1626933900000|2021-07-22 06:05:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|2
1626933920000|2021-07-22 06:05:20|||||||||118
1626933950000|2021-07-22 06:05:50|||||||||2
1626933960000|2021-07-22 06:06:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|1
1626933970000|2021-07-22 06:06:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|81
1626933990000|2021-07-22 06:06:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|112
1626934000000|2021-07-22 06:06:40|||||||||8
1626934020000|2021-07-22 06:07:00|17419.3|17417.8|17419.9|17418.4|17419.9|17418.4|17419.3|17417.8|60
1626934030000|2021-07-22 06:07:10|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|60
1626934040000|2021-07-22 06:07:20|17420.3|17418.8|17420.9|17419.4|17420.9|17419.4|17420.3|17418.8|176
1626934050000|2021-07-22 06:07:30|17421.3|17419.8|17421.9|17420.4|17421.9|17420.4|17421.3|17419.8|29
1626934060000|2021-07-22 06:07:40|17422.4|17420.9|17422.9|17420.4|17422.9|17420.9|17422.4|17420.4|31
1626934070000|2021-07-22 06:07:50|17421.9||17421.9||17421.9||17421.9||0
1626934080000|2021-07-22 06:08:00|||||||||6
1626934100000|2021-07-22 06:08:20|17422.4|17420.9|17422.9|17421.4|17422.9|17421.4|17422.4|17420.9|83
1626934110000|2021-07-22 06:08:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|66
1626934120000|2021-07-22 06:08:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|7
1626934130000|2021-07-22 06:08:50|||||||||42
1626934140000|2021-07-22 06:09:00|17420.9|17419.4|17420.9|17418.4|17421.1|17419.4|17420.1|17418.4|103
1626934150000|2021-07-22 06:09:10|17419.9|17417.4|17418.9|17417.4|17419.9|17417.4|17418.9|17417.4|54
1626934160000|2021-07-22 06:09:20|||||||||2
1626934170000|2021-07-22 06:09:30|17419.6|17418.1|17420.1|17417.6|17420.1|17418.4|17419.6|17417.4|26
1626934180000|2021-07-22 06:09:40|17419.1|17418.1|17419.9|17418.4|17419.9|17418.4|17419.1|17418.1|2
1626934190000|2021-07-22 06:09:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|89
1626934200000|2021-07-22 06:10:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|23
1626934210000|2021-07-22 06:10:10|||||||||53
1626934230000|2021-07-22 06:10:30|||||||||5
1626934260000|2021-07-22 06:11:00|||||||||1
1626934270000|2021-07-22 06:11:10|||||||||4
1626934280000|2021-07-22 06:11:20|||||||||48
1626934290000|2021-07-22 06:11:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|1
1626934300000|2021-07-22 06:11:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|69
1626934310000|2021-07-22 06:11:50|17420.3|17418.8|17420.9|17419.4|17420.9|17419.4|17420.3|17418.8|14
1626934340000|2021-07-22 06:12:20|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17419.9|17418.4|20
1626934370000|2021-07-22 06:12:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|41
1626934380000|2021-07-22 06:13:00|||||||||1
1626934390000|2021-07-22 06:13:10|||||||||39
1626934400000|2021-07-22 06:13:20|17421.3|17419.8|17422.9|17421.4|17422.9|17421.4|17421.3|17419.8|41
1626934410000|2021-07-22 06:13:30|||||||||2
1626934420000|2021-07-22 06:13:40|||||||||13
1626934430000|2021-07-22 06:13:50|17423.3|17421.8|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|34
1626934440000|2021-07-22 06:14:00|17422.9|17421.4|17422.8|17421.3|17422.9|17421.4|17422.8|17421.3|7
1626934460000|2021-07-22 06:14:20|||||||||4
1626934470000|2021-07-22 06:14:30|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17423.3|17421.8|5
1626934480000|2021-07-22 06:14:40|||||||||3
1626934490000|2021-07-22 06:14:50|17422.8|17421.3|17424.8|17423.3|17424.8|17423.3|17422.8|17421.3|153
1626934500000|2021-07-22 06:15:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|15
1626934510000|2021-07-22 06:15:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|15
1626934530000|2021-07-22 06:15:30|17422.1|17420.3|17422.8|17421.3|17423.1|17421.3|17422.1|17420.3|5
1626934540000|2021-07-22 06:15:40|||||||||5
1626934550000|2021-07-22 06:15:50|||||||||5
1626934560000|2021-07-22 06:16:00|||||||||3
1626934590000|2021-07-22 06:16:30|||||||||1
1626934610000|2021-07-22 06:16:50|||||||||103
1626934620000|2021-07-22 06:17:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|6
1626934640000|2021-07-22 06:17:20|||||||||11
1626934680000|2021-07-22 06:18:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|30
1626934710000|2021-07-22 06:18:30|||||||||1
1626934730000|2021-07-22 06:18:50|||||||||2
1626934740000|2021-07-22 06:19:00|||||||||4
1626934770000|2021-07-22 06:19:30|||||||||1
1626934780000|2021-07-22 06:19:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|2
1626934800000|2021-07-22 06:20:00|||||||||8
1626934810000|2021-07-22 06:20:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|111
1626934830000|2021-07-22 06:20:30|||||||||2
1626934840000|2021-07-22 06:20:40|||||||||2
1626934850000|2021-07-22 06:20:50|||||||||4
1626934860000|2021-07-22 06:21:00|||||||||8
1626934870000|2021-07-22 06:21:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|105
1626934880000|2021-07-22 06:21:20|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|184
1626934890000|2021-07-22 06:21:30|17425.8||17424.8||17425.8||17424.8||14
1626934900000|2021-07-22 06:21:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|24
1626934930000|2021-07-22 06:22:10|||||||||37
1626934940000|2021-07-22 06:22:20|||||||||283
1626934960000|2021-07-22 06:22:40|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|128
1626934970000|2021-07-22 06:22:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|128
1626934980000|2021-07-22 06:23:00|||||||||9
1626934990000|2021-07-22 06:23:10|||||||||1
1626935000000|2021-07-22 06:23:20|||||||||3
1626935010000|2021-07-22 06:23:30|||||||||19
1626935020000|2021-07-22 06:23:40|17423.3|17421.8|17422.8|17421.3|17423.3|17421.8|17422.8|17421.3|16
1626935040000|2021-07-22 06:24:00|||||||||31
1626935050000|2021-07-22 06:24:10|17422.3|17420.8|17421.8|17420.3|17423.1|17421.3|17421.8|17420.3|163
1626935060000|2021-07-22 06:24:20|||||||||5
1626935080000|2021-07-22 06:24:40|||||||||22
1626935090000|2021-07-22 06:24:50|||||||||30
1626935100000|2021-07-22 06:25:00|17421.3|17419.8|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|133
1626935110000|2021-07-22 06:25:10|||||||||12
1626935120000|2021-07-22 06:25:20|||||||||6
1626935130000|2021-07-22 06:25:30|||||||||11
1626935140000|2021-07-22 06:25:40|||||||||9
1626935150000|2021-07-22 06:25:50|||||||||12
1626935160000|2021-07-22 06:26:00|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|64
1626935170000|2021-07-22 06:26:10|||||||||104
1626935180000|2021-07-22 06:26:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1626935190000|2021-07-22 06:26:30|||||||||3
1626935200000|2021-07-22 06:26:40|17423.6|17422.1|17422.8|17421.3|17423.8|17422.1|17422.8|17421.3|8
1626935210000|2021-07-22 06:26:50|||||||||102
1626935220000|2021-07-22 06:27:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|8
1626935230000|2021-07-22 06:27:10||17421.3||17422.3||17422.3||17421.3|4
1626935240000|2021-07-22 06:27:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|2
1626935250000|2021-07-22 06:27:30|||||||||1
1626935270000|2021-07-22 06:27:50|||||||||7
1626935280000|2021-07-22 06:28:00|||||||||1
1626935300000|2021-07-22 06:28:20|17424.3|17422.8|17423.8|17422.3|17424.3|17422.8|17423.8|17422.3|133
1626935310000|2021-07-22 06:28:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|16
1626935330000|2021-07-22 06:28:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|54
1626935340000|2021-07-22 06:29:00|||||||||11
1626935350000|2021-07-22 06:29:10|17422.3|17420.8|17423.8|17422.3|17423.8|17422.3|17422.3|17420.8|72
1626935370000|2021-07-22 06:29:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.1|17423.1|199
1626935380000|2021-07-22 06:29:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|22
1626935390000|2021-07-22 06:29:50|||||||||35
1626935400000|2021-07-22 06:30:00|17425.8|17424.3|17427.8|17426.3|17427.8|17426.3|17425.8|17424.3|193
1626935410000|2021-07-22 06:30:10|17427.3|17425.8|17427.8|17426.3|17427.8|17426.3|17427.3|17425.8|26
1626935430000|2021-07-22 06:30:30|17428.3|17426.8|17428.8|17427.3|17428.8|17427.3|17428.3|17426.8|103
1626935460000|2021-07-22 06:31:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|10
1626935470000|2021-07-22 06:31:10|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.1|38
1626935480000|2021-07-22 06:31:20|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|27
1626935490000|2021-07-22 06:31:30|||||||||7
1626935510000|2021-07-22 06:31:50|17428.1|17426.6|17427.8|17426.3|17428.8|17427.1|17427.8|17426.3|10
1626935520000|2021-07-22 06:32:00|17426.8|17425.3|17427.8|17425.3|17428.3|17426.3|17426.8|17425.3|101
1626935530000|2021-07-22 06:32:10|17426.8||17426.8||17426.8||17426.8||0
1626935540000|2021-07-22 06:32:20|||||||||5
1626935550000|2021-07-22 06:32:30|||||||||22
1626935560000|2021-07-22 06:32:40|||||||||1
1626935580000|2021-07-22 06:33:00|17426.6|17425.1|17426.8|17425.3|17426.8|17425.3|17426.6|17425.1|80
1626935600000|2021-07-22 06:33:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|1
1626935610000|2021-07-22 06:33:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|15
1626935670000|2021-07-22 06:34:30|||||||||2
1626935690000|2021-07-22 06:34:50|||||||||1
1626935700000|2021-07-22 06:35:00|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|18
1626935710000|2021-07-22 06:35:10|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|57
1626935720000|2021-07-22 06:35:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|75
1626935730000|2021-07-22 06:35:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|35
1626935740000|2021-07-22 06:35:40|||||||||1
1626935770000|2021-07-22 06:36:10|||||||||3
1626935790000|2021-07-22 06:36:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|1
1626935800000|2021-07-22 06:36:40|||||||||20
1626935820000|2021-07-22 06:37:00|||||||||60
1626935830000|2021-07-22 06:37:10|||||||||2
1626935850000|2021-07-22 06:37:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|33
1626935870000|2021-07-22 06:37:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|13
1626935880000|2021-07-22 06:38:00|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.8|17427.3|32
1626935890000|2021-07-22 06:38:10|17429.8|17428.3|17429.8|17427.3|17429.8|17428.3|17428.8|17427.3|57
1626935900000|2021-07-22 06:38:20|17429.6|17428.1|17429.8|17428.3|17429.8|17428.3|17429.6|17428.1|0
1626935910000|2021-07-22 06:38:30|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|90
1626935920000|2021-07-22 06:38:40|17431|17429.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|60
1626935930000|2021-07-22 06:38:50|||||||||13
1626935950000|2021-07-22 06:39:10|17431.3|17429.8|17431.8|17430.3|17431.8|17430.3|17431.3|17429.8|104
1626935960000|2021-07-22 06:39:20|17432|17429.5|17431.8|17430.3|17432|17430.3|17430.8|17429.3|135
1626935970000|2021-07-22 06:39:30|||||||||60
1626935980000|2021-07-22 06:39:40|17432.8|17431.3|17432.8|17431.3|17433|17431.3|17432.6|17430.1|39
1626935990000|2021-07-22 06:39:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|193
1626936000000|2021-07-22 06:40:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|10
1626936010000|2021-07-22 06:40:10|||||||||28
1626936030000|2021-07-22 06:40:30|17432.8|17430.8|17431.8|17430.3|17432.8|17430.8|17431.8|17430.3|122
1626936040000|2021-07-22 06:40:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1626936050000|2021-07-22 06:40:50|17430.6|17428.3|17430.8|17429.3|17430.8|17429.3|17430.6|17428.3|78
1626936060000|2021-07-22 06:41:00|||||||||4
1626936070000|2021-07-22 06:41:10|||||||||13
1626936080000|2021-07-22 06:41:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|8
1626936090000|2021-07-22 06:41:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|65
1626936110000|2021-07-22 06:41:50|||||||||1
1626936120000|2021-07-22 06:42:00|17431.8|17430.3|17430.8|17429.3|17432|17430.3|17430.8|17429.3|37
1626936150000|2021-07-22 06:42:30|||||||||2
1626936160000|2021-07-22 06:42:40|||||||||3
1626936170000|2021-07-22 06:42:50|||||||||4
1626936180000|2021-07-22 06:43:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|61
1626936190000|2021-07-22 06:43:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|12
1626936200000|2021-07-22 06:43:20|||||||||5
1626936210000|2021-07-22 06:43:30|||||||||115
1626936240000|2021-07-22 06:44:00|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|45
1626936250000|2021-07-22 06:44:10|||||||||1
1626936260000|2021-07-22 06:44:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|10
1626936290000|2021-07-22 06:44:50|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|10
1626936300000|2021-07-22 06:45:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|84
1626936310000|2021-07-22 06:45:10|17431.5|17429.3|17431.8|17430.3|17431.8|17430.3|17431.5|17429.3|4
1626936320000|2021-07-22 06:45:20|||||||||10
1626936330000|2021-07-22 06:45:30|||||||||3
1626936340000|2021-07-22 06:45:40|||||||||4
1626936350000|2021-07-22 06:45:50|||||||||5
1626936360000|2021-07-22 06:46:00|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|33
1626936380000|2021-07-22 06:46:20|||||||||6
1626936390000|2021-07-22 06:46:30|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|299
1626936400000|2021-07-22 06:46:40|||||||||7
1626936410000|2021-07-22 06:46:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|18
1626936440000|2021-07-22 06:47:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|26
1626936450000|2021-07-22 06:47:30|||||||||25
1626936470000|2021-07-22 06:47:50|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|196
1626936480000|2021-07-22 06:48:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|108
1626936490000|2021-07-22 06:48:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|2
1626936500000|2021-07-22 06:48:20|||||||||19
1626936510000|2021-07-22 06:48:30|17432|17430.5|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|95
1626936520000|2021-07-22 06:48:40|||||||||20
1626936530000|2021-07-22 06:48:50|||||||||2
1626936540000|2021-07-22 06:49:00|||||||||24
1626936570000|2021-07-22 06:49:30|||||||||5
1626936580000|2021-07-22 06:49:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|303
1626936590000|2021-07-22 06:49:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|10
1626936600000|2021-07-22 06:50:00|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|259
1626936610000|2021-07-22 06:50:10|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|13
1626936620000|2021-07-22 06:50:20|||||||||12
1626936640000|2021-07-22 06:50:40|||||||||5
1626936650000|2021-07-22 06:50:50|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.8|17427.3|26
1626936660000|2021-07-22 06:51:00|||||||||10
1626936670000|2021-07-22 06:51:10|||||||||17
1626936680000|2021-07-22 06:51:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|67
1626936710000|2021-07-22 06:51:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|1
1626936720000|2021-07-22 06:52:00|||||||||2
1626936760000|2021-07-22 06:52:40|||||||||4
1626936770000|2021-07-22 06:52:50|||||||||1
1626936800000|2021-07-22 06:53:20|||||||||1
1626936820000|2021-07-22 06:53:40|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|5
1626936830000|2021-07-22 06:53:50|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|41
1626936840000|2021-07-22 06:54:00|||||||||5
1626936850000|2021-07-22 06:54:10|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|82
1626936870000|2021-07-22 06:54:30|||||||||1
1626936880000|2021-07-22 06:54:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|84
1626936930000|2021-07-22 06:55:30|17431|17429.5|17430.8|17429.3|17431|17429.5|17430.8|17429.3|115
1626936940000|2021-07-22 06:55:40|||||||||5
1626936950000|2021-07-22 06:55:50|||||||||1
1626936960000|2021-07-22 06:56:00|17430.3|17428.8|17429.8|17428.3|17430.3|17428.8|17429.8|17428.3|136
1626936970000|2021-07-22 06:56:10|||||||||3
1626936980000|2021-07-22 06:56:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|47
1626937030000|2021-07-22 06:57:10|17431.2|17429.7|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|154
1626937040000|2021-07-22 06:57:20|17431.5|17430|17430.8|17429.3|17431.5|17430|17430.8|17429.3|7
1626937050000|2021-07-22 06:57:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|29
1626937070000|2021-07-22 06:57:50|||||||||3
1626937080000|2021-07-22 06:58:00|||||||||6
1626937100000|2021-07-22 06:58:20|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|18
1626937110000|2021-07-22 06:58:30|17431.2|17429.7|17431.8|17430.3|17431.8|17430.3|17431.2|17429.7|70
1626937120000|2021-07-22 06:58:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|9
1626937140000|2021-07-22 06:59:00|||||||||1
1626937150000|2021-07-22 06:59:10|||||||||7
1626937160000|2021-07-22 06:59:20|||||||||8
1626937170000|2021-07-22 06:59:30|||||||||16
1626937180000|2021-07-22 06:59:40|||||||||1
1626937190000|2021-07-22 06:59:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|46
1626937200000|2021-07-22 07:00:00|17429.7|17428.2|17428.7|17427.2|17430.7|17429.2|17428.7|17427.2|284
1626937210000|2021-07-22 07:00:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|297
1626937220000|2021-07-22 07:00:20|17426.7|17425.2|17428.7|17427.2|17428.7|17427.2|17426.7|17425.2|82
1626937230000|2021-07-22 07:00:30|17427.7|17426.2|17429.7|17428.2|17429.7|17428.2|17427.7|17426.2|152
1626937240000|2021-07-22 07:00:40|||||||||2
1626937250000|2021-07-22 07:00:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|115
1626937260000|2021-07-22 07:01:00|17429.7|17428.2|17431.7|17430.2|17431.7|17430.2|17429.7|17428.2|177
1626937270000|2021-07-22 07:01:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|127
1626937280000|2021-07-22 07:01:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|64
1626937290000|2021-07-22 07:01:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|116
1626937300000|2021-07-22 07:01:40|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|22
1626937310000|2021-07-22 07:01:50|||||||||1
1626937320000|2021-07-22 07:02:00|17432.7|17431.2|17434.7|17433.2|17434.7|17433.2|17432.7|17431.2|160
1626937330000|2021-07-22 07:02:10|||||||||3
1626937340000|2021-07-22 07:02:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|36
1626937350000|2021-07-22 07:02:30|17436.7|17435.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|66
1626937360000|2021-07-22 07:02:40|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17435.7|17434.2|285
1626937370000|2021-07-22 07:02:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|135
1626937380000|2021-07-22 07:03:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|39
1626937390000|2021-07-22 07:03:10|17436.7|17435.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|166
1626937400000|2021-07-22 07:03:20|||||||||26
1626937410000|2021-07-22 07:03:30|||||||||95
1626937420000|2021-07-22 07:03:40|||||||||1
1626937430000|2021-07-22 07:03:50|17436.3|17434.8|17436.7|17435.2|17436.7|17435.2|17436.3|17434.8|220
1626937440000|2021-07-22 07:04:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|19
1626937450000|2021-07-22 07:04:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|102
1626937460000|2021-07-22 07:04:20|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|66
1626937470000|2021-07-22 07:04:30|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|53
1626937480000|2021-07-22 07:04:40|||||||||100
1626937490000|2021-07-22 07:04:50|||||||||76
1626937500000|2021-07-22 07:05:00|17437.2|17435.7|17436.7|17435.2|17437.2|17435.7|17436.7|17435.2|74
1626937510000|2021-07-22 07:05:10|17437.3|17435.8|17436.7|17435.2|17437.3|17435.8|17436.7|17435.2|127
1626937520000|2021-07-22 07:05:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|117
1626937530000|2021-07-22 07:05:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|82
1626937540000|2021-07-22 07:05:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|48
1626937550000|2021-07-22 07:05:50|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.2|17434.2|60
1626937560000|2021-07-22 07:06:00|17436.3|17434.8|17436.7|17435.2|17436.7|17435.2|17436.3|17434.8|80
1626937570000|2021-07-22 07:06:10|17435.7|17434.2|17435.7|17434.2|17436.7|17434.2|17435.7|17434.2|120
1626937580000|2021-07-22 07:06:20|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|142
1626937590000|2021-07-22 07:06:30|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|14
1626937600000|2021-07-22 07:06:40|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|109
1626937610000|2021-07-22 07:06:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|49
1626937620000|2021-07-22 07:07:00|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|118
1626937630000|2021-07-22 07:07:10|||||||||100
1626937640000|2021-07-22 07:07:20|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|115
1626937650000|2021-07-22 07:07:30|17433.7|17432.2|17431.7|17430.2|17433.7|17432.2|17431.7|17430.2|79
1626937660000|2021-07-22 07:07:40|||||||||62
1626937670000|2021-07-22 07:07:50|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|113
1626937680000|2021-07-22 07:08:00|17432.3|17430.8|17431.7|17430.2|17432.3|17430.8|17431.7|17430.2|124
1626937690000|2021-07-22 07:08:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|142
1626937700000|2021-07-22 07:08:20|17431|17429.5|17430.7|17429.2|17431|17429.5|17430.7|17429.2|65
1626937710000|2021-07-22 07:08:30|||||||||7
1626937720000|2021-07-22 07:08:40|||||||||11
1626937730000|2021-07-22 07:08:50|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|27
1626937740000|2021-07-22 07:09:00|||||||||7
1626937750000|2021-07-22 07:09:10|||||||||10
1626937760000|2021-07-22 07:09:20|17430.7|17429.2|17433.7|17432.2|17433.7|17432.2|17430.7|17429.2|19
1626937770000|2021-07-22 07:09:30|17433.2|17431.7|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|132
1626937790000|2021-07-22 07:09:50|17433.2|17431.7|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|76
1626937800000|2021-07-22 07:10:00|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|247
1626937810000|2021-07-22 07:10:10|||||||||12
1626937820000|2021-07-22 07:10:20|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|41
1626937830000|2021-07-22 07:10:30|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|2
1626937850000|2021-07-22 07:10:50|||||||||12
1626937860000|2021-07-22 07:11:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|16
1626937870000|2021-07-22 07:11:10|||||||||1
1626937880000|2021-07-22 07:11:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|60
1626937890000|2021-07-22 07:11:30|||||||||4
1626937900000|2021-07-22 07:11:40|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|94
1626937910000|2021-07-22 07:11:50|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|22
1626937920000|2021-07-22 07:12:00|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|126
1626937940000|2021-07-22 07:12:20|||||||||5
1626937950000|2021-07-22 07:12:30|17431.2|17429.7|17432.7|17431.2|17432.7|17431.2|17431.2|17429.7|185
1626937960000|2021-07-22 07:12:40|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|110
1626937980000|2021-07-22 07:13:00|||||||||82
1626937990000|2021-07-22 07:13:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.5|17429.2|49
1626938000000|2021-07-22 07:13:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|90
1626938010000|2021-07-22 07:13:30|17433.7|17432.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|292
1626938020000|2021-07-22 07:13:40|17435.2|17433.7|17435.7|17434.2|17435.7|17434.2|17435.2|17433.7|323
1626938030000|2021-07-22 07:13:50|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|167
1626938040000|2021-07-22 07:14:00|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|85
1626938050000|2021-07-22 07:14:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|28
1626938070000|2021-07-22 07:14:30|17434.7|17433.2|17436.7|17435.2|17436.7|17435.2|17434.7|17433.2|53
1626938080000|2021-07-22 07:14:40|17437.2|17435.7|17436.7|17435.2|17437.7|17435.7|17436.7|17435.2|121
1626938090000|2021-07-22 07:14:50|||||||||152
1626938100000|2021-07-22 07:15:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|127
1626938110000|2021-07-22 07:15:10|17436|17433.5|17434.7|17433.2|17436|17433.5|17434.7|17433.2|4
1626938120000|2021-07-22 07:15:20|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|178
1626938130000|2021-07-22 07:15:30|||||||||9
1626938140000|2021-07-22 07:15:40|||||||||109
1626938150000|2021-07-22 07:15:50|||||||||75
1626938160000|2021-07-22 07:16:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|27
1626938170000|2021-07-22 07:16:10|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|40
1626938190000|2021-07-22 07:16:30|||||||||6
1626938200000|2021-07-22 07:16:40|17432|17430.5|17431.7|17430.2|17432|17430.5|17431.7|17430.2|142
1626938210000|2021-07-22 07:16:50|||||||||1
1626938220000|2021-07-22 07:17:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|1
1626938230000|2021-07-22 07:17:10|||||||||12
1626938240000|2021-07-22 07:17:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|172
1626938250000|2021-07-22 07:17:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|15
1626938260000|2021-07-22 07:17:40|||||||||4
1626938270000|2021-07-22 07:17:50|||||||||6
1626938280000|2021-07-22 07:18:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|50
1626938290000|2021-07-22 07:18:10|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|83
1626938300000|2021-07-22 07:18:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|9
1626938310000|2021-07-22 07:18:30|||||||||9
1626938320000|2021-07-22 07:18:40|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|6
1626938330000|2021-07-22 07:18:50|||||||||4
1626938340000|2021-07-22 07:19:00|||||||||10
1626938350000|2021-07-22 07:19:10|||||||||545
1626938360000|2021-07-22 07:19:20|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17426.7|17425.2|257
1626938370000|2021-07-22 07:19:30|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|230
1626938380000|2021-07-22 07:19:40|17426.7|17425.2|17426.7|17425.2|17427.7|17425.4|17426.7|17425|38
1626938390000|2021-07-22 07:19:50|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|119
1626938400000|2021-07-22 07:20:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|125
1626938410000|2021-07-22 07:20:10|||||||||55
1626938420000|2021-07-22 07:20:20|||||||||116
1626938430000|2021-07-22 07:20:30|||||||||2
1626938450000|2021-07-22 07:20:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|59
1626938460000|2021-07-22 07:21:00|||||||||26
1626938470000|2021-07-22 07:21:10|||||||||52
1626938480000|2021-07-22 07:21:20|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|91
1626938490000|2021-07-22 07:21:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|140
1626938500000|2021-07-22 07:21:40|||||||||21
1626938510000|2021-07-22 07:21:50|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|224
1626938520000|2021-07-22 07:22:00|||||||||37
1626938530000|2021-07-22 07:22:10|||||||||109
1626938540000|2021-07-22 07:22:20|||||||||7
1626938550000|2021-07-22 07:22:30|||||||||113
1626938560000|2021-07-22 07:22:40|||||||||51
1626938570000|2021-07-22 07:22:50|17424.2|17422.7|17423.7|17422.2|17424.2|17422.7|17423.7|17422.2|46
1626938580000|2021-07-22 07:23:00|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|124
1626938600000|2021-07-22 07:23:20|||||||||33
1626938620000|2021-07-22 07:23:40|||||||||1
1626938630000|2021-07-22 07:23:50|||||||||3
1626938640000|2021-07-22 07:24:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|158
1626938650000|2021-07-22 07:24:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|73
1626938660000|2021-07-22 07:24:20|17426.7|17425.2|17425.7|17424.2|17427.7|17426.2|17425.7|17424.2|137
1626938670000|2021-07-22 07:24:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|92
1626938680000|2021-07-22 07:24:40|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|32
1626938690000|2021-07-22 07:24:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|35
1626938730000|2021-07-22 07:25:30|17426.2|17424.7|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|276
1626938740000|2021-07-22 07:25:40|17426.7|17425|17425.7|17424.2|17426.7|17425|17425.7|17424.2|69
1626938760000|2021-07-22 07:26:00|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|83
1626938770000|2021-07-22 07:26:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|134
1626938780000|2021-07-22 07:26:20|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|48
1626938790000|2021-07-22 07:26:30|||||||||133
1626938800000|2021-07-22 07:26:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|52
1626938810000|2021-07-22 07:26:50|17424.2|17422.7|17423.7|17422.2|17424.2|17422.7|17423.7|17422.2|52
1626938820000|2021-07-22 07:27:00|||||||||100
1626938830000|2021-07-22 07:27:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|1
1626938840000|2021-07-22 07:27:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|75
1626938860000|2021-07-22 07:27:40|||||||||2
1626938870000|2021-07-22 07:27:50|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|18
1626938880000|2021-07-22 07:28:00|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|24
1626938890000|2021-07-22 07:28:10|17424.2|17422.7|17424.7|17423.2|17425.9|17423.7|17424.2|17422.7|52
1626938910000|2021-07-22 07:28:30|||||||||2
1626938920000|2021-07-22 07:28:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|416
1626938930000|2021-07-22 07:28:50|||||||||30
1626938940000|2021-07-22 07:29:00|17424.7|17423.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|43
1626938950000|2021-07-22 07:29:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|65
1626938960000|2021-07-22 07:29:20|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|25
1626938970000|2021-07-22 07:29:30|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|60
1626939000000|2021-07-22 07:30:00|17425.2|17423.7|17423.7|17422.2|17425.2|17423.7|17423.7|17422.2|196
1626939020000|2021-07-22 07:30:20|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|34
1626939030000|2021-07-22 07:30:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|70
1626939040000|2021-07-22 07:30:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|2
1626939050000|2021-07-22 07:30:50|||||||||42
1626939060000|2021-07-22 07:31:00|||||||||112
1626939070000|2021-07-22 07:31:10|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|10
1626939080000|2021-07-22 07:31:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|117
1626939100000|2021-07-22 07:31:40|||||||||1
1626939110000|2021-07-22 07:31:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|7
1626939120000|2021-07-22 07:32:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|56
1626939130000|2021-07-22 07:32:10|||||||||59
1626939150000|2021-07-22 07:32:30|||||||||3
1626939160000|2021-07-22 07:32:40|17422.4|17419.9|17420.7|17419.2|17422.7|17421.2|17420.7|17419.2|665
1626939170000|2021-07-22 07:32:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|596
1626939180000|2021-07-22 07:33:00|||||||||17
1626939190000|2021-07-22 07:33:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|94
1626939200000|2021-07-22 07:33:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|109
1626939210000|2021-07-22 07:33:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|304
1626939220000|2021-07-22 07:33:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|668
1626939230000|2021-07-22 07:33:50|17418.7|17417.2|17416.7|17415.2|17418.7|17417.2|17416.7|17415.2|236
1626939240000|2021-07-22 07:34:00|17417.2|17415.7|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|140
1626939250000|2021-07-22 07:34:10|||||||||101
1626939270000|2021-07-22 07:34:30|||||||||11
1626939280000|2021-07-22 07:34:40|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|562
1626939290000|2021-07-22 07:34:50|||||||||22
1626939300000|2021-07-22 07:35:00|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|143
1626939310000|2021-07-22 07:35:10|17417.4|17414.9|17418.7|17417.2|17418.7|17417.2|17417.4|17414.9|76
1626939320000|2021-07-22 07:35:20|17419.4|17417.9|17418.7|17417.2|17419.4|17417.9|17418.7|17417.2|111
1626939330000|2021-07-22 07:35:30|||||||||42
1626939340000|2021-07-22 07:35:40|||||||||103
1626939350000|2021-07-22 07:35:50|||||||||8
1626939360000|2021-07-22 07:36:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|326
1626939380000|2021-07-22 07:36:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|104
1626939400000|2021-07-22 07:36:40|||||||||25
1626939410000|2021-07-22 07:36:50|||||||||1
1626939420000|2021-07-22 07:37:00|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|272
1626939430000|2021-07-22 07:37:10|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|13
1626939440000|2021-07-22 07:37:20|17418.4|17415.9|17417.7|17416.2|17418.4|17416.2|17417.7|17415.9|144
1626939450000|2021-07-22 07:37:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|145
1626939460000|2021-07-22 07:37:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|211
1626939470000|2021-07-22 07:37:50|17419.9|17418.4|17420.7|17419.2|17420.7|17419.2|17419.9|17418.4|31
1626939480000|2021-07-22 07:38:00|17421.7|17420.2|17423.7|17422.2|17423.7|17422.2|17421.7|17420.2|127
1626939490000|2021-07-22 07:38:10|17423.4|17420.9|17422.7|17421.2|17423.4|17421.2|17422.7|17420.9|58
1626939500000|2021-07-22 07:38:20|17422.2|17420.7|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|84
1626939510000|2021-07-22 07:38:30|17422.1|17420.6|17421.7|17420.2|17422.7|17421.2|17421.7|17419.9|23
1626939520000|2021-07-22 07:38:40|17422.7|17419.9|17421.7|17420.2|17422.7|17420.2|17421.7|17419.9|64
1626939530000|2021-07-22 07:38:50|17422.7|17421.2|17422.7|17420.2|17422.9|17421.2|17422.7|17420.2|188
1626939540000|2021-07-22 07:39:00|17421.7|17421.2|17422.7|17420.2|17422.7|17421.2|17421.7|17420.2|69
1626939550000|2021-07-22 07:39:10|17422.1|17420.6|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|35
1626939560000|2021-07-22 07:39:20|||||||||1
1626939580000|2021-07-22 07:39:40|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|199
1626939590000|2021-07-22 07:39:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|107
1626939600000|2021-07-22 07:40:00|17420.7|17419.2|17422.7|17421.2|17422.7|17421.2|17420.7|17419.2|94
1626939610000|2021-07-22 07:40:10|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|78
1626939620000|2021-07-22 07:40:20|||||||||25
1626939630000|2021-07-22 07:40:30|17421.7|17420.2|17422.7|17421.2|17423.7|17421.2|17421.7|17420.2|252
1626939640000|2021-07-22 07:40:40|17423.1|17421.6|17422.7|17421.2|17423.1|17421.6|17422.7|17421.2|35
1626939650000|2021-07-22 07:40:50|||||||||13
1626939660000|2021-07-22 07:41:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|104
1626939680000|2021-07-22 07:41:20|17423.1|17421.6|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|104
1626939690000|2021-07-22 07:41:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.4|17421.9|128
1626939700000|2021-07-22 07:41:40|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|23
1626939710000|2021-07-22 07:41:50|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|80
1626939730000|2021-07-22 07:42:10|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|207
1626939740000|2021-07-22 07:42:20|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|40
1626939750000|2021-07-22 07:42:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|46
1626939760000|2021-07-22 07:42:40|||||||||3
1626939770000|2021-07-22 07:42:50|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|38
1626939780000|2021-07-22 07:43:00||17424.2||17425.2||17425.2||17424.2|157
1626939790000|2021-07-22 07:43:10|17426.2|17424.7|17425.7|17424.2|17426.2|17424.7|17425.7|17424.2|9
1626939800000|2021-07-22 07:43:20|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|133
1626939810000|2021-07-22 07:43:30|||||||||1
1626939820000|2021-07-22 07:43:40|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|52
1626939830000|2021-07-22 07:43:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|62
1626939840000|2021-07-22 07:44:00|||||||||1
1626939850000|2021-07-22 07:44:10|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|2
1626939860000|2021-07-22 07:44:20|17426.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|63
1626939870000|2021-07-22 07:44:30|||||||||30
1626939880000|2021-07-22 07:44:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|151
1626939890000|2021-07-22 07:44:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|118
1626939900000|2021-07-22 07:45:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|60
1626939910000|2021-07-22 07:45:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|64
1626939920000|2021-07-22 07:45:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|89
1626939930000|2021-07-22 07:45:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|142
1626939940000|2021-07-22 07:45:40|17422.2|17420.7|17421.6|17420.1|17422.2|17420.7|17421.6|17420.1|146
1626939950000|2021-07-22 07:45:50|||||||||15
1626939960000|2021-07-22 07:46:00|17420.6|17419.1|17420.6|17419.1|17421.6|17419.9|17420.6|17418.9|108
1626939970000|2021-07-22 07:46:10|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|93
1626939980000|2021-07-22 07:46:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|24
1626939990000|2021-07-22 07:46:30|||||||||10
1626940000000|2021-07-22 07:46:40|||||||||31
1626940010000|2021-07-22 07:46:50|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17418.9|38
1626940020000|2021-07-22 07:47:00|||||||||621
1626940030000|2021-07-22 07:47:10|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|37
1626940040000|2021-07-22 07:47:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|37
1626940060000|2021-07-22 07:47:40|||||||||15
1626940070000|2021-07-22 07:47:50|||||||||5
1626940080000|2021-07-22 07:48:00|||||||||1
1626940090000|2021-07-22 07:48:10|||||||||36
1626940100000|2021-07-22 07:48:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|65
1626940110000|2021-07-22 07:48:30|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|81
1626940130000|2021-07-22 07:48:50|17422.1|17420.6|17422.6|17421.1|17423.1|17421.6|17422.1|17420.6|594
1626940140000|2021-07-22 07:49:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|57
1626940150000|2021-07-22 07:49:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|46
1626940160000|2021-07-22 07:49:20||17422.1||17423.1||17423.1||17422.1|17
1626940170000|2021-07-22 07:49:30|||||||||159
1626940180000|2021-07-22 07:49:40|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|18
1626940190000|2021-07-22 07:49:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|18
1626940200000|2021-07-22 07:50:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|38
1626940210000|2021-07-22 07:50:10|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17421.9|191
1626940230000|2021-07-22 07:50:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|111
1626940240000|2021-07-22 07:50:40|17425.6|17424.1|17423.6|17422.1|17425.6|17424.1|17423.6|17422.1|81
1626940250000|2021-07-22 07:50:50|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|17
1626940260000|2021-07-22 07:51:00|||||||||36
1626940270000|2021-07-22 07:51:10|||||||||73
1626940280000|2021-07-22 07:51:20|||||||||61
1626940290000|2021-07-22 07:51:30|||||||||29
1626940300000|2021-07-22 07:51:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|249
1626940360000|2021-07-22 07:52:40|||||||||150
1626940370000|2021-07-22 07:52:50|17425.2|17423.7|17424.6|17423.1|17425.2|17423.7|17424.6|17423.1|111
1626940380000|2021-07-22 07:53:00|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|500
1626940390000|2021-07-22 07:53:10|17424.2|17422.7|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|315
1626940400000|2021-07-22 07:53:20|17424.1|17422.6|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|23
1626940410000|2021-07-22 07:53:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|166
1626940420000|2021-07-22 07:53:40|||||||||53
1626940440000|2021-07-22 07:54:00|||||||||2
1626940450000|2021-07-22 07:54:10|||||||||36
1626940460000|2021-07-22 07:54:20|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|353
1626940470000|2021-07-22 07:54:30|||||||||5
1626940480000|2021-07-22 07:54:40|||||||||5
1626940500000|2021-07-22 07:55:00|17426.9|17425.4|17426.6|17425.1|17426.9|17425.4|17426.6|17425.1|118
1626940510000|2021-07-22 07:55:10|||||||||66
1626940520000|2021-07-22 07:55:20|17426.9|17425.4|17426.6|17425.1|17427.6|17425.6|17426.6|17425.1|38
1626940530000|2021-07-22 07:55:30|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|68
1626940540000|2021-07-22 07:55:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|27
1626940550000|2021-07-22 07:55:50|||||||||61
1626940560000|2021-07-22 07:56:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|14
1626940570000|2021-07-22 07:56:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|129
1626940580000|2021-07-22 07:56:20|||||||||15
1626940590000|2021-07-22 07:56:30|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|93
1626940600000|2021-07-22 07:56:40|||||||||4
1626940610000|2021-07-22 07:56:50|||||||||50
1626940620000|2021-07-22 07:57:00|||||||||48
1626940630000|2021-07-22 07:57:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|102
1626940640000|2021-07-22 07:57:20|||||||||100
1626940650000|2021-07-22 07:57:30|||||||||5
1626940660000|2021-07-22 07:57:40|17427.1|17425.6|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|137
1626940670000|2021-07-22 07:57:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|28
1626940680000|2021-07-22 07:58:00|||||||||67
1626940690000|2021-07-22 07:58:10|||||||||1
1626940710000|2021-07-22 07:58:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|85
1626940720000|2021-07-22 07:58:40|||||||||8
1626940730000|2021-07-22 07:58:50|||||||||34
1626940740000|2021-07-22 07:59:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|143
1626940750000|2021-07-22 07:59:10|||||||||13
1626940760000|2021-07-22 07:59:20|||||||||1
1626940770000|2021-07-22 07:59:30|||||||||3
1626940780000|2021-07-22 07:59:40|||||||||8
1626940790000|2021-07-22 07:59:50|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|309
1626940800000|2021-07-22 08:00:00|||||||||16
1626940810000|2021-07-22 08:00:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|65
1626940820000|2021-07-22 08:00:20|||||||||24
1626940830000|2021-07-22 08:00:30|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|31
1626940840000|2021-07-22 08:00:40|||||||||17
1626940860000|2021-07-22 08:01:00|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|12
1626940870000|2021-07-22 08:01:10|17427.9|17426.4|17427.6|17426.1|17427.9|17426.4|17427.6|17426.1|18
1626940880000|2021-07-22 08:01:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|18
1626940900000|2021-07-22 08:01:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|92
1626940910000|2021-07-22 08:01:50|||||||||123
1626940920000|2021-07-22 08:02:00|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|49
1626940930000|2021-07-22 08:02:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|45
1626940940000|2021-07-22 08:02:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|38
1626940950000|2021-07-22 08:02:30|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|71
1626940960000|2021-07-22 08:02:40|17427.9|17425.4|17426.6|17425.1|17427.9|17426.1|17426.6|17425.1|180
1626940970000|2021-07-22 08:02:50|17426.1|17424.6|17425.6|17424.1|17426.1|17424.6|17425.6|17424.1|22
1626940980000|2021-07-22 08:03:00|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|51
1626941000000|2021-07-22 08:03:20|||||||||4
1626941010000|2021-07-22 08:03:30|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|28
1626941020000|2021-07-22 08:03:40|||||||||19
1626941050000|2021-07-22 08:04:10|17424.6|17421.9|17424.6|17423.1|17424.6|17423.1|17423.6|17421.9|13
1626941070000|2021-07-22 08:04:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|138
1626941080000|2021-07-22 08:04:40|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|32
1626941090000|2021-07-22 08:04:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|59
1626941100000|2021-07-22 08:05:00|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|64
1626941110000|2021-07-22 08:05:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|115
1626941120000|2021-07-22 08:05:20|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|6
1626941130000|2021-07-22 08:05:30|||||||||130
1626941140000|2021-07-22 08:05:40|||||||||1
1626941150000|2021-07-22 08:05:50|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|483
1626941160000|2021-07-22 08:06:00|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|56
1626941170000|2021-07-22 08:06:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|132
1626941180000|2021-07-22 08:06:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|89
1626941190000|2021-07-22 08:06:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|110
1626941200000|2021-07-22 08:06:40|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|141
1626941210000|2021-07-22 08:06:50|||||||||191
1626941220000|2021-07-22 08:07:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|150
1626941230000|2021-07-22 08:07:10|||||||||21
1626941240000|2021-07-22 08:07:20|17416.6|17414.6|17417.6|17416.1|17417.6|17416.1|17415.6|17414.1|42
1626941250000|2021-07-22 08:07:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|229
1626941260000|2021-07-22 08:07:40|17416.1|17414.6|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|87
1626941270000|2021-07-22 08:07:50|||||||||8
1626941280000|2021-07-22 08:08:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|101
1626941290000|2021-07-22 08:08:10|||||||||25
1626941300000|2021-07-22 08:08:20|||||||||54
1626941310000|2021-07-22 08:08:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|32
1626941320000|2021-07-22 08:08:40|||||||||38
1626941330000|2021-07-22 08:08:50|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|7
1626941340000|2021-07-22 08:09:00|17417.6|17416.1|17414.6|17413.1|17417.6|17416.1|17414.6|17413.1|195
1626941350000|2021-07-22 08:09:10|17415.6|17414.1|17415.6|17414.1|17415.8|17414.1|17414.6|17413.1|138
1626941360000|2021-07-22 08:09:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|35
1626941370000|2021-07-22 08:09:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|52
1626941380000|2021-07-22 08:09:40|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|127
1626941390000|2021-07-22 08:09:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|113
1626941400000|2021-07-22 08:10:00|||||||||108
1626941410000|2021-07-22 08:10:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|3
1626941420000|2021-07-22 08:10:20|17418.4|17416.9|17416.6|17415.1|17418.4|17416.9|17416.6|17415.1|117
1626941440000|2021-07-22 08:10:40|||||||||32
1626941450000|2021-07-22 08:10:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|99
1626941460000|2021-07-22 08:11:00|17416.6|17415.1|17417.6|17416.1|17418.6|17417.1|17416.6|17415.1|315
1626941470000|2021-07-22 08:11:10|17416.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|167
1626941480000|2021-07-22 08:11:20|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|86
1626941490000|2021-07-22 08:11:30|||||||||3
1626941500000|2021-07-22 08:11:40|17416.4|17414.9|17415.6|17414.1|17416.4|17414.9|17415.6|17414.1|46
1626941510000|2021-07-22 08:11:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|21
1626941520000|2021-07-22 08:12:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|42
1626941530000|2021-07-22 08:12:10|||||||||9
1626941540000|2021-07-22 08:12:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|74
1626941550000|2021-07-22 08:12:30|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|272
1626941560000|2021-07-22 08:12:40|||||||||104
1626941570000|2021-07-22 08:12:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|123
1626941580000|2021-07-22 08:13:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|61
1626941590000|2021-07-22 08:13:10|||||||||21
1626941600000|2021-07-22 08:13:20|||||||||18
1626941610000|2021-07-22 08:13:30|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|79
1626941620000|2021-07-22 08:13:40|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17410.8|151
1626941630000|2021-07-22 08:13:50|17413.3|17410.8|17413.6|17412.1|17413.6|17412.1|17413.3|17410.8|186
1626941640000|2021-07-22 08:14:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|35
1626941650000|2021-07-22 08:14:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|89
1626941660000|2021-07-22 08:14:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17
1626941670000|2021-07-22 08:14:30|||||||||51
1626941680000|2021-07-22 08:14:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|138
1626941690000|2021-07-22 08:14:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|148
1626941700000|2021-07-22 08:15:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|90
1626941710000|2021-07-22 08:15:10|17413.3|17410.8|17413.6|17412.1|17413.6|17412.1|17412.6|17410.8|142
1626941720000|2021-07-22 08:15:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|324
1626941730000|2021-07-22 08:15:30|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|33
1626941740000|2021-07-22 08:15:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|9
1626941750000|2021-07-22 08:15:50|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|85
1626941760000|2021-07-22 08:16:00|17413.1|17411.6|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|103
1626941770000|2021-07-22 08:16:10|||||||||2
1626941780000|2021-07-22 08:16:20|17413.6|17412.1|17413.6|17411.1|17413.6|17412.1|17412.6|17411.1|159
1626941790000|2021-07-22 08:16:30||17412.1||17412.1||17412.1||17412.1|5
1626941800000|2021-07-22 08:16:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|326
1626941810000|2021-07-22 08:16:50|||||||||12
1626941820000|2021-07-22 08:17:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|26
1626941830000|2021-07-22 08:17:10|17414.3|17411.8|17414.6|17413.1|17414.6|17413.1|17414.3|17411.8|59
1626941840000|2021-07-22 08:17:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|259
1626941850000|2021-07-22 08:17:30|||||||||60
1626941860000|2021-07-22 08:17:40|||||||||55
1626941870000|2021-07-22 08:17:50|17413.1|17411.6|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|65
1626941880000|2021-07-22 08:18:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|1
1626941890000|2021-07-22 08:18:10|||||||||10
1626941900000|2021-07-22 08:18:20|||||||||1
1626941920000|2021-07-22 08:18:40|||||||||24
1626941930000|2021-07-22 08:18:50|||||||||15
1626941940000|2021-07-22 08:19:00|17414.1|17412.6|17413.6|17412.1|17414.1|17412.6|17413.6|17412.1|303
1626941950000|2021-07-22 08:19:10|||||||||1
1626941960000|2021-07-22 08:19:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|35
1626941970000|2021-07-22 08:19:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|23
1626941980000|2021-07-22 08:19:40|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|576
1626941990000|2021-07-22 08:19:50|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|54
1626942000000|2021-07-22 08:20:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|84
1626942010000|2021-07-22 08:20:10|17412.3|17410.1|17411.6|17410.1|17412.3|17411.1|17411.6|17410.1|149
1626942020000|2021-07-22 08:20:20|17411.3|17409.8|17410.6|17409.1|17411.3|17409.8|17410.6|17409.1|371
1626942030000|2021-07-22 08:20:30|||||||||197
1626942040000|2021-07-22 08:20:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|111
1626942050000|2021-07-22 08:20:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|56
1626942060000|2021-07-22 08:21:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|175
1626942070000|2021-07-22 08:21:10|17411.8|17410.3|17412.6|17411.1|17412.8|17411.1|17411.6|17410.1|114
1626942090000|2021-07-22 08:21:30|17411.8|17410.3|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|170
1626942100000|2021-07-22 08:21:40|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|73
1626942110000|2021-07-22 08:21:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|75
1626942120000|2021-07-22 08:22:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|251
1626942130000|2021-07-22 08:22:10|17414.3|17411.8|17414.6|17413.1|17414.6|17413.1|17414.3|17411.8|42
1626942140000|2021-07-22 08:22:20|||||||||63
1626942150000|2021-07-22 08:22:30|||||||||1
1626942160000|2021-07-22 08:22:40|||||||||5
1626942170000|2021-07-22 08:22:50|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|114
1626942180000|2021-07-22 08:23:00|17414.6||17413.6||17414.6||17413.6||45
1626942200000|2021-07-22 08:23:20|17413|17411.5|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|241
1626942210000|2021-07-22 08:23:30|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|152
1626942220000|2021-07-22 08:23:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|51
1626942230000|2021-07-22 08:23:50|17415.6|17414.1|17413.6|17412.1|17415.6|17414.1|17413.6|17412.1|260
1626942240000|2021-07-22 08:24:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17413.6|17411.8|218
1626942260000|2021-07-22 08:24:20|||||||||1
1626942270000|2021-07-22 08:24:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|38
1626942280000|2021-07-22 08:24:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|24
1626942290000|2021-07-22 08:24:50|||||||||14
1626942300000|2021-07-22 08:25:00|17414.1|17412.6|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|65
1626942310000|2021-07-22 08:25:10|||||||||68
1626942320000|2021-07-22 08:25:20|17414.6|17413.1|17414.6|17413.1|17414.8|17413.1|17413.6|17412.1|43
1626942330000|2021-07-22 08:25:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|201
1626942350000|2021-07-22 08:25:50|||||||||66
1626942360000|2021-07-22 08:26:00|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|237
1626942370000|2021-07-22 08:26:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|115
1626942380000|2021-07-22 08:26:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|381
1626942390000|2021-07-22 08:26:30|17416.6|17415.1|17417.1|17415.6|17417.6|17416.1|17416.6|17415.1|677
1626942400000|2021-07-22 08:26:40|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|74
1626942410000|2021-07-22 08:26:50|||||||||16
1626942420000|2021-07-22 08:27:00|17416.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|182
1626942430000|2021-07-22 08:27:10|17415.6|17414.1|17415.6|17414.1|17415.6|17415.1|17415.6|17414.1|82
1626942440000|2021-07-22 08:27:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|178
1626942450000|2021-07-22 08:27:30|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|72
1626942460000|2021-07-22 08:27:40|||||||||68
1626942490000|2021-07-22 08:28:10|17414.6|17413.1|17412.6|17411.1|17414.6|17413.1|17412.6|17411.1|255
1626942500000|2021-07-22 08:28:20|17413|17411.5|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|98
1626942510000|2021-07-22 08:28:30|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|56
1626942520000|2021-07-22 08:28:40|||||||||3
1626942530000|2021-07-22 08:28:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|108
1626942540000|2021-07-22 08:29:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17410.8|135
1626942550000|2021-07-22 08:29:10|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|115
1626942560000|2021-07-22 08:29:20|17411|17409.5|17410.6|17409.1|17411.6|17410.1|17409.6|17408.1|77
1626942570000|2021-07-22 08:29:30|||||||||57
1626942590000|2021-07-22 08:29:50|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|180
1626942600000|2021-07-22 08:30:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|168
1626942610000|2021-07-22 08:30:10|17411.6|17410.1|17408.6|17407.1|17411.6|17410.1|17408.6|17407.1|180
1626942620000|2021-07-22 08:30:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|65
1626942630000|2021-07-22 08:30:30|17408.6|17407.1|17407.6|17406.1|17409.6|17407.1|17407.6|17406.1|241
1626942640000|2021-07-22 08:30:40|17408.6|17407.1|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|74
1626942650000|2021-07-22 08:30:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|86
1626942660000|2021-07-22 08:31:00|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17408.6|17407.1|558
1626942670000|2021-07-22 08:31:10|17410.6|17409.1|17411.6|17410.1|17411.8|17410.1|17410.6|17408.8|207
1626942680000|2021-07-22 08:31:20|17411.5|17410|17409.5|17408|17411.5|17410|17409.5|17408|119
1626942690000|2021-07-22 08:31:30|17410.8|17408.3|17410.5|17409|17410.8|17409|17409.5|17408|124
1626942700000|2021-07-22 08:31:40|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|60
1626942710000|2021-07-22 08:31:50|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17406.8|55
1626942720000|2021-07-22 08:32:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|144
1626942730000|2021-07-22 08:32:10|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17409|15
1626942740000|2021-07-22 08:32:20|17413.5|17412|17411.5|17410|17413.5|17412|17410.5|17409|162
1626942750000|2021-07-22 08:32:30|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|131
1626942760000|2021-07-22 08:32:40|17412.5|17411|17412.5|17411|17413.5|17412|17411.5|17410|241
1626942770000|2021-07-22 08:32:50|17411.5|17410|17412.5|17411|17413|17411.5|17411.5|17410|177
1626942780000|2021-07-22 08:33:00|17413.3|17410.8|17412.5|17411|17413.3|17411|17411.5|17410|88
1626942790000|2021-07-22 08:33:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|41
1626942800000|2021-07-22 08:33:20|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|218
1626942810000|2021-07-22 08:33:30|17412.5|17411|17412.5|17411|17413.5|17412|17412.5|17411|118
1626942820000|2021-07-22 08:33:40|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|1
1626942830000|2021-07-22 08:33:50|||||||||21
1626942840000|2021-07-22 08:34:00|||||||||1
1626942850000|2021-07-22 08:34:10|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|20
1626942860000|2021-07-22 08:34:20|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|1531
1626942870000|2021-07-22 08:34:30|17410.5|17409|17412.5|17411|17412.5|17411|17410.5|17409|58
1626942880000|2021-07-22 08:34:40|17411.5|17410|17411.5|17410|17412.5|17411|17410.5|17408.8|130
1626942890000|2021-07-22 08:34:50|17412.1|17410.6|17411.5|17410|17412.5|17411|17410.5|17409|290
1626942900000|2021-07-22 08:35:00|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|28
1626942910000|2021-07-22 08:35:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|191
1626942920000|2021-07-22 08:35:20|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|46
1626942930000|2021-07-22 08:35:30|||||||||73
1626942940000|2021-07-22 08:35:40|17410.5|17409|17410.5|17408|17410.5|17409|17410.1|17408|440
1626942950000|2021-07-22 08:35:50|17409.5||17409.5||17409.5||17409.5||128
1626942960000|2021-07-22 08:36:00|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|237
1626942970000|2021-07-22 08:36:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|49
1626942980000|2021-07-22 08:36:20|17409.5|17408|17407.5|17406|17409.5|17408|17407.5|17406|359
1626942990000|2021-07-22 08:36:30|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|30
1626943000000|2021-07-22 08:36:40|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|137
1626943010000|2021-07-22 08:36:50|||||||||10
1626943020000|2021-07-22 08:37:00|17407.5|17406|17406.5|17405|17408.5|17407|17406.5|17405|252
1626943030000|2021-07-22 08:37:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|177
1626943050000|2021-07-22 08:37:30|17408.5|17407|17409.8|17407.3|17409.8|17408|17408.5|17407|110
1626943060000|2021-07-22 08:37:40|17409.5|17407|17409.5|17408|17409.5|17408|17409.5|17407|25
1626943070000|2021-07-22 08:37:50|||||||||3
1626943080000|2021-07-22 08:38:00|17410.1|17408.6|17408.5|17407|17410.5|17409|17407.5|17406|245
1626943090000|2021-07-22 08:38:10|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|36
1626943100000|2021-07-22 08:38:20|17409.8|17407.3|17409.5|17408|17409.8|17408|17409.5|17407.3|50
1626943120000|2021-07-22 08:38:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|60
1626943130000|2021-07-22 08:38:50|17410.1|17408.6|17410.5|17409|17410.5|17409|17409.5|17408|180
1626943140000|2021-07-22 08:39:00|17411.5|17410|17410.5|17409|17411.5|17410|17410.5|17409|143
1626943150000|2021-07-22 08:39:10|17410.8|17409.3|17411.5|17410|17411.5|17410|17410.8|17409.3|105
1626943160000|2021-07-22 08:39:20|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|133
1626943170000|2021-07-22 08:39:30|||||||||10
1626943180000|2021-07-22 08:39:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|71
1626943190000|2021-07-22 08:39:50|||||||||311
1626943200000|2021-07-22 08:40:00|17411.5|17410|17412.3|17410.8|17412.5|17411|17411.5|17410|78
1626943210000|2021-07-22 08:40:10|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17409.8|27
1626943220000|2021-07-22 08:40:20|17412|17410.5|17411.5|17410|17412.5|17411|17411.5|17410|30
1626943230000|2021-07-22 08:40:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|80
1626943240000|2021-07-22 08:40:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|3
1626943260000|2021-07-22 08:41:00|17412|17410.5|17412.5|17411|17412.5|17411|17411.5|17410|7
1626943270000|2021-07-22 08:41:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|24
1626943280000|2021-07-22 08:41:20|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17410.8|15
1626943290000|2021-07-22 08:41:30|17412.5|17411|17412.5|17411|17413.8|17411.3|17412.5|17411|91
1626943300000|2021-07-22 08:41:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|23
1626943320000|2021-07-22 08:42:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|32
1626943330000|2021-07-22 08:42:10|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|122
1626943340000|2021-07-22 08:42:20|17410|17408.5|17411.5|17410|17411.5|17410|17410|17408.5|75
1626943350000|2021-07-22 08:42:30|||||||||166
1626943360000|2021-07-22 08:42:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|21
1626943370000|2021-07-22 08:42:50|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|40
1626943380000|2021-07-22 08:43:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|243
1626943410000|2021-07-22 08:43:30|17411.5|17410|17409.5|17408|17411.5|17410|17409.5|17408|424
1626943420000|2021-07-22 08:43:40|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|110
1626943430000|2021-07-22 08:43:50|17410|17408.5|17411.5|17410|17411.5|17410|17410|17408.5|56
1626943440000|2021-07-22 08:44:00|17410.5|17409|17411.5|17410|17411.8|17410|17410.5|17409|106
1626943450000|2021-07-22 08:44:10|||||||||5
1626943460000|2021-07-22 08:44:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|18
1626943470000|2021-07-22 08:44:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|97
1626943490000|2021-07-22 08:44:50|17411.8|17410.3|17410.5|17409|17411.8|17410.3|17410.5|17409|170
1626943500000|2021-07-22 08:45:00|||||||||39
1626943510000|2021-07-22 08:45:10|17411.5|17408.8|17410.5|17409|17411.5|17409|17410.5|17408.8|18
1626943520000|2021-07-22 08:45:20|17409.5|17408|17410.5|17409|17410.5|17409|17409.5|17408|31
1626943530000|2021-07-22 08:45:30|||||||||2374
1626943540000|2021-07-22 08:45:40|||||||||2
1626943550000|2021-07-22 08:45:50|17409.5|17408|17409.5|17408|17410|17408.5|17409.5|17408|105
1626943560000|2021-07-22 08:46:00|||||||||3
1626943570000|2021-07-22 08:46:10|||||||||17
1626943580000|2021-07-22 08:46:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|62
1626943590000|2021-07-22 08:46:30|17408.5|17407|17408.5|17407|17408.5|17407|17407.5|17406|68
1626943600000|2021-07-22 08:46:40|17407.5|17406|17407.5|17406|17408.5|17406|17407.5|17406|9
1626943610000|2021-07-22 08:46:50|17408|17406.5|17408.5|17407|17408.5|17407|17408|17406.5|38
1626943630000|2021-07-22 08:47:10|||||||||66
1626943640000|2021-07-22 08:47:20|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|2
1626943650000|2021-07-22 08:47:30|||||||||13
1626943670000|2021-07-22 08:47:50|||||||||3
1626943680000|2021-07-22 08:48:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|5
1626943710000|2021-07-22 08:48:30|||||||||142
1626943720000|2021-07-22 08:48:40|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|142
1626943730000|2021-07-22 08:48:50|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|198
1626943740000|2021-07-22 08:49:00|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|423
1626943760000|2021-07-22 08:49:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|263
1626943770000|2021-07-22 08:49:30|||||||||28
1626943780000|2021-07-22 08:49:40|17406.5|17405|17406.5|17405|17407.5|17406|17406.5|17405|87
1626943790000|2021-07-22 08:49:50|||||||||1
1626943800000|2021-07-22 08:50:00|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|159
1626943810000|2021-07-22 08:50:10|17406.8|17405.3|17407.5|17406|17407.5|17406|17406.5|17405|65
1626943820000|2021-07-22 08:50:20|||||||||4
1626943830000|2021-07-22 08:50:30|17407|17405|17406.5|17405|17407|17405.5|17406.5|17405|123
1626943840000|2021-07-22 08:50:40|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|66
1626943850000|2021-07-22 08:50:50|17407|17405.5|17406.5|17405|17407.5|17406|17406.5|17405|37
1626943860000|2021-07-22 08:51:00|||||||||2
1626943870000|2021-07-22 08:51:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|394
1626943880000|2021-07-22 08:51:20|17407|17405.5|17407.5|17405|17407.5|17405.5|17406.5|17405|95
1626943890000|2021-07-22 08:51:30|17406.7|17405.2|17407.5|17406|17407.5|17406|17406.5|17405|3
1626943900000|2021-07-22 08:51:40|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|59
1626943910000|2021-07-22 08:51:50|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|7
1626943920000|2021-07-22 08:52:00|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|38
1626943930000|2021-07-22 08:52:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|123
1626943940000|2021-07-22 08:52:20|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|60
1626943950000|2021-07-22 08:52:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|676
1626943960000|2021-07-22 08:52:40|||||||||21
1626943970000|2021-07-22 08:52:50|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|77
1626943980000|2021-07-22 08:53:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|15
1626943990000|2021-07-22 08:53:10|||||||||91
1626944000000|2021-07-22 08:53:20|||||||||3
1626944010000|2021-07-22 08:53:30|17405.7|17403|17405.5|17404|17405.7|17404|17404.7|17403|140
1626944020000|2021-07-22 08:53:40|||||||||60
1626944030000|2021-07-22 08:53:50|17406.5|17404.8|17406.5|17405|17406.5|17405|17405.5|17404|75
1626944040000|2021-07-22 08:54:00|||||||||9
1626944050000|2021-07-22 08:54:10|||||||||8
1626944060000|2021-07-22 08:54:20|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|421
1626944070000|2021-07-22 08:54:30|17407|17405.5|17407.5|17406|17407.5|17406|17407|17405.5|82
1626944080000|2021-07-22 08:54:40|||||||||39
1626944090000|2021-07-22 08:54:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|11
1626944100000|2021-07-22 08:55:00|||||||||12
1626944110000|2021-07-22 08:55:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|11
1626944120000|2021-07-22 08:55:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|122
1626944130000|2021-07-22 08:55:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|51
1626944150000|2021-07-22 08:55:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|43
1626944160000|2021-07-22 08:56:00|||||||||172
1626944170000|2021-07-22 08:56:10|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|248
1626944180000|2021-07-22 08:56:20|||||||||13
1626944190000|2021-07-22 08:56:30|17410.5|17409|17410.5|17408|17410.5|17409|17410.5|17408|46
1626944200000|2021-07-22 08:56:40|17410.3|17407.8|17409.5|17408|17410.3|17408|17409.5|17407.8|10
1626944210000|2021-07-22 08:56:50|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|194
1626944220000|2021-07-22 08:57:00|||||||||17
1626944230000|2021-07-22 08:57:10|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17405.8|416
1626944260000|2021-07-22 08:57:40|||||||||451
1626944270000|2021-07-22 08:57:50|||||||||45
1626944280000|2021-07-22 08:58:00|||||||||19
1626944290000|2021-07-22 08:58:10|||||||||76
1626944300000|2021-07-22 08:58:20|||||||||232
1626944310000|2021-07-22 08:58:30|||||||||1
1626944320000|2021-07-22 08:58:40|||||||||3
1626944330000|2021-07-22 08:58:50|||||||||11
1626944340000|2021-07-22 08:59:00|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|107
1626944350000|2021-07-22 08:59:10|||||||||52
1626944360000|2021-07-22 08:59:20|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|8
1626944370000|2021-07-22 08:59:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|452
1626944380000|2021-07-22 08:59:40|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|30
1626944390000|2021-07-22 08:59:50|||||||||301
1626944400000|2021-07-22 09:00:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|5
1626944410000|2021-07-22 09:00:10|||||||||114
1626944420000|2021-07-22 09:00:20|||||||||12
1626944430000|2021-07-22 09:00:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|15
1626944440000|2021-07-22 09:00:40|17410.5|17409|17410.5|17408|17410.5|17409|17410.5|17408|88
1626944450000|2021-07-22 09:00:50|17409.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|82
1626944460000|2021-07-22 09:01:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|20
1626944470000|2021-07-22 09:01:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|82
1626944480000|2021-07-22 09:01:20|17408.5|17407|17409.5|17408|17409.5|17408|17407.5|17406|97
1626944490000|2021-07-22 09:01:30|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|21
1626944500000|2021-07-22 09:01:40|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|82
1626944510000|2021-07-22 09:01:50|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|7
1626944520000|2021-07-22 09:02:00|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|114
1626944530000|2021-07-22 09:02:10|||||||||5
1626944540000|2021-07-22 09:02:20|17408.5|17407|17408.5|17407|17408.5|17407|17407.5|17406|81
1626944550000|2021-07-22 09:02:30|17408.2|17406.7|17409.5|17408|17409.5|17408|17408.2|17406.7|34
1626944560000|2021-07-22 09:02:40|||||||||7
1626944570000|2021-07-22 09:02:50|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|108
1626944580000|2021-07-22 09:03:00|17412.5|17410.2|17411.5|17410|17412.5|17410.5|17411.5|17410|55
1626944590000|2021-07-22 09:03:10|||||||||33
1626944600000|2021-07-22 09:03:20|||||||||9
1626944620000|2021-07-22 09:03:40|17412.5|17411|17412.5|17410|17412.5|17411|17412.5|17410|53
1626944630000|2021-07-22 09:03:50|17411.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|101
1626944640000|2021-07-22 09:04:00|||||||||165
1626944650000|2021-07-22 09:04:10|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17410|60
1626944660000|2021-07-22 09:04:20|||||||||97
1626944670000|2021-07-22 09:04:30|||||||||243
1626944690000|2021-07-22 09:04:50|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|120
1626944700000|2021-07-22 09:05:00|17413.2|17410.7|17412.5|17411|17413.5|17412|17412.5|17410.7|150
1626944710000|2021-07-22 09:05:10|17413.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|216
1626944720000|2021-07-22 09:05:20|||||||||16
1626944730000|2021-07-22 09:05:30|||||||||14
1626944740000|2021-07-22 09:05:40|||||||||1
1626944750000|2021-07-22 09:05:50|||||||||25
1626944760000|2021-07-22 09:06:00|||||||||1
1626944770000|2021-07-22 09:06:10|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|170
1626944780000|2021-07-22 09:06:20|||||||||270
1626944790000|2021-07-22 09:06:30|||||||||13
1626944800000|2021-07-22 09:06:40|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|72
1626944820000|2021-07-22 09:07:00|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|161
1626944830000|2021-07-22 09:07:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17411|38
1626944840000|2021-07-22 09:07:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|62
1626944850000|2021-07-22 09:07:30|||||||||2
1626944860000|2021-07-22 09:07:40|||||||||35
1626944870000|2021-07-22 09:07:50|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|339
1626944880000|2021-07-22 09:08:00|||||||||5
1626944900000|2021-07-22 09:08:20|17415.5|17414|17415.5|17414|17416.5|17415|17415.5|17414|364
1626944910000|2021-07-22 09:08:30|17416|17414.5|17415.5|17414|17416.7|17415|17415.5|17413.7|293
1626944920000|2021-07-22 09:08:40|17416.5|17415|17416.5|17415|17416.5|17415|17415.5|17414|180
1626944930000|2021-07-22 09:08:50|||||||||116
1626944940000|2021-07-22 09:09:00|||||||||533
1626944950000|2021-07-22 09:09:10|17415.5|17414|17416.5|17415|17416.5|17415|17415.5|17414|107
1626944960000|2021-07-22 09:09:20|17415.5|17414|17415.5|17414|17416.5|17415|17415.5|17414|259
1626944970000|2021-07-22 09:09:30|||||||||8
1626944980000|2021-07-22 09:09:40|17415.9|17414.4|17416.5|17415|17416.5|17415|17415.5|17414|40
1626944990000|2021-07-22 09:09:50|17417.5|17416|17417.5|17416|17417.5|17416|17416.5|17415|234
1626945000000|2021-07-22 09:10:00|17417.2|17415.7|17417.5|17416|17417.5|17416|17416.5|17415|271
1626945010000|2021-07-22 09:10:10|||||||||100
1626945020000|2021-07-22 09:10:20|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|21
1626945030000|2021-07-22 09:10:30|||||||||1
1626945040000|2021-07-22 09:10:40|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|18
1626945050000|2021-07-22 09:10:50|17416.5|17415|17417.5|17416|17417.5|17416|17416.5|17415|70
1626945060000|2021-07-22 09:11:00|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|156
1626945070000|2021-07-22 09:11:10|||||||||52
1626945080000|2021-07-22 09:11:20|||||||||57
1626945090000|2021-07-22 09:11:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|218
1626945100000|2021-07-22 09:11:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|200
1626945110000|2021-07-22 09:11:50|||||||||9
1626945120000|2021-07-22 09:12:00|17418|17416.5|17418.5|17417|17418.5|17417|17417.9|17416.4|150
1626945130000|2021-07-22 09:12:10|17418.2|17416.7|17418.5|17417|17418.5|17417|17417.5|17416|71
1626945150000|2021-07-22 09:12:30|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|173
1626945160000|2021-07-22 09:12:40|||||||||14
1626945170000|2021-07-22 09:12:50|17418|17416.5|17418.5|17417|17418.5|17417|17417.7|17416|208
1626945180000|2021-07-22 09:13:00|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|54
1626945190000|2021-07-22 09:13:10|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|111
1626945200000|2021-07-22 09:13:20|||||||||22
1626945210000|2021-07-22 09:13:30|||||||||4
1626945220000|2021-07-22 09:13:40|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|107
1626945230000|2021-07-22 09:13:50|||||||||26
1626945240000|2021-07-22 09:14:00|17419.5|17418|17419.5|17418|17419.5|17418|17418.5|17416.7|76
1626945250000|2021-07-22 09:14:10|17418.5|17417|17418.5|17417|17419.5|17418|17418.5|17416.7|227
1626945260000|2021-07-22 09:14:20|17419.5|17418|17419.2|17417.7|17419.5|17418|17418.5|17417|57
1626945270000|2021-07-22 09:14:30|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|9
1626945280000|2021-07-22 09:14:40|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|431
1626945290000|2021-07-22 09:14:50|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|53
1626945300000|2021-07-22 09:15:00|17419.2|17416.7|17418.5|17417|17419.2|17417|17418.5|17416.7|120
1626945310000|2021-07-22 09:15:10|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|7
1626945320000|2021-07-22 09:15:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|31
1626945330000|2021-07-22 09:15:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|12
1626945350000|2021-07-22 09:15:50|||||||||2
1626945360000|2021-07-22 09:16:00|||||||||8
1626945370000|2021-07-22 09:16:10|||||||||359
1626945380000|2021-07-22 09:16:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|148
1626945390000|2021-07-22 09:16:30|||||||||255
1626945400000|2021-07-22 09:16:40|||||||||20
1626945410000|2021-07-22 09:16:50|||||||||10
1626945420000|2021-07-22 09:17:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|2
1626945430000|2021-07-22 09:17:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|45
1626945440000|2021-07-22 09:17:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|423
1626945450000|2021-07-22 09:17:30|||||||||135
1626945470000|2021-07-22 09:17:50|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|27
1626945480000|2021-07-22 09:18:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|4
1626945490000|2021-07-22 09:18:10|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|417
1626945500000|2021-07-22 09:18:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|112
1626945510000|2021-07-22 09:18:30|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|29
1626945520000|2021-07-22 09:18:40|||||||||1
1626945540000|2021-07-22 09:19:00|||||||||297
1626945550000|2021-07-22 09:19:10|||||||||34
1626945560000|2021-07-22 09:19:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|189
1626945570000|2021-07-22 09:19:30|||||||||191
1626945580000|2021-07-22 09:19:40|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|106
1626945590000|2021-07-22 09:19:50|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|223
1626945600000|2021-07-22 09:20:00|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|1
1626945610000|2021-07-22 09:20:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|159
1626945620000|2021-07-22 09:20:20|17421|17419.5|17420.4|17418.9|17421|17419.5|17420.4|17418.9|90
1626945630000|2021-07-22 09:20:30|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|263
1626945640000|2021-07-22 09:20:40|||||||||57
1626945650000|2021-07-22 09:20:50|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|534
1626945660000|2021-07-22 09:21:00|17421.4|17419.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|307
1626945670000|2021-07-22 09:21:10|||||||||9
1626945680000|2021-07-22 09:21:20|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|58
1626945690000|2021-07-22 09:21:30|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|37
1626945700000|2021-07-22 09:21:40|||||||||26
1626945710000|2021-07-22 09:21:50|17420|17418.5|17419.4|17417.9|17420|17418.5|17419.4|17417.9|459
1626945720000|2021-07-22 09:22:00|||||||||3
1626945730000|2021-07-22 09:22:10|||||||||17
1626945740000|2021-07-22 09:22:20|||||||||3
1626945760000|2021-07-22 09:22:40|||||||||2
1626945770000|2021-07-22 09:22:50|||||||||2
1626945780000|2021-07-22 09:23:00|||||||||10
1626945790000|2021-07-22 09:23:10|||||||||321
1626945800000|2021-07-22 09:23:20|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|109
1626945810000|2021-07-22 09:23:30|17419.7|17417.2|17419.4|17417.9|17419.7|17417.9|17418.4|17416.9|40
1626945820000|2021-07-22 09:23:40|||||||||147
1626945830000|2021-07-22 09:23:50|||||||||11
1626945840000|2021-07-22 09:24:00|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|99
1626945860000|2021-07-22 09:24:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|251
1626945870000|2021-07-22 09:24:30|||||||||1
1626945880000|2021-07-22 09:24:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|270
1626945890000|2021-07-22 09:24:50|||||||||18
1626945910000|2021-07-22 09:25:10|17417.9|17416.4|17417.4|17415.9|17417.9|17416.4|17417.4|17415.9|162
1626945940000|2021-07-22 09:25:40|||||||||45
1626945950000|2021-07-22 09:25:50|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|144
1626945960000|2021-07-22 09:26:00|17417.4|17415.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|179
1626945970000|2021-07-22 09:26:10|||||||||15
1626945980000|2021-07-22 09:26:20|17419.2|17417.7|17419.4|17417.9|17419.4|17417.9|17419.2|17417.7|77
1626945990000|2021-07-22 09:26:30|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|117
1626946000000|2021-07-22 09:26:40|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|130
1626946010000|2021-07-22 09:26:50|||||||||7
1626946020000|2021-07-22 09:27:00|||||||||178
1626946030000|2021-07-22 09:27:10|||||||||2
1626946040000|2021-07-22 09:27:20|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|56
1626946050000|2021-07-22 09:27:30|||||||||5
1626946060000|2021-07-22 09:27:40|||||||||48
1626946070000|2021-07-22 09:27:50|||||||||13
1626946080000|2021-07-22 09:28:00|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|31
1626946090000|2021-07-22 09:28:10|17418.4|17416.9|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|145
1626946100000|2021-07-22 09:28:20|||||||||20
1626946120000|2021-07-22 09:28:40|||||||||24
1626946130000|2021-07-22 09:28:50|17418.9|17417.4|17419.4|17417.9|17419.4|17417.9|17418.9|17417.4|648
1626946140000|2021-07-22 09:29:00|||||||||1
1626946160000|2021-07-22 09:29:20|17418.9|17417.4|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|263
1626946170000|2021-07-22 09:29:30|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|39
1626946200000|2021-07-22 09:30:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|9
1626946210000|2021-07-22 09:30:10|||||||||44
1626946220000|2021-07-22 09:30:20|||||||||3
1626946230000|2021-07-22 09:30:30|||||||||13
1626946240000|2021-07-22 09:30:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|76
1626946250000|2021-07-22 09:30:50|||||||||4
1626946260000|2021-07-22 09:31:00|||||||||21
1626946270000|2021-07-22 09:31:10|17419.4|17417.9|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|39
1626946280000|2021-07-22 09:31:20|||||||||30
1626946300000|2021-07-22 09:31:40|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|20
1626946310000|2021-07-22 09:31:50|||||||||14
1626946320000|2021-07-22 09:32:00|17419.7|17418.2|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|89
1626946330000|2021-07-22 09:32:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|6
1626946340000|2021-07-22 09:32:20|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|37
1626946350000|2021-07-22 09:32:30|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|87
1626946360000|2021-07-22 09:32:40|||||||||15
1626946370000|2021-07-22 09:32:50|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|27
1626946380000|2021-07-22 09:33:00|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.7|24
1626946390000|2021-07-22 09:33:10|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|23
1626946400000|2021-07-22 09:33:20|||||||||23
1626946410000|2021-07-22 09:33:30|17418.7|17417.2|17418.4|17416.9|17418.7|17417.2|17418.4|17416.9|37
1626946420000|2021-07-22 09:33:40|17418.9|17417.4|17419.4|17417.9|17419.7|17417.9|17418.9|17416.9|19
1626946440000|2021-07-22 09:34:00|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|13
1626946450000|2021-07-22 09:34:10|17418.7|17416.2|17418.4|17416.9|17418.7|17416.9|17417.7|17415.9|3
1626946460000|2021-07-22 09:34:20|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|49
1626946470000|2021-07-22 09:34:30|||||||||1
1626946480000|2021-07-22 09:34:40|17417.9|17416.4|17418.4|17416.9|17418.4|17416.9|17417.9|17416.4|49
1626946500000|2021-07-22 09:35:00|||||||||17
1626946510000|2021-07-22 09:35:10|17418.2|17415.9|17418.4|17416.9|17418.4|17416.9|17418.2|17415.9|20
1626946520000|2021-07-22 09:35:20|17417.9|17415.9|17418.4|17415.9|17418.9|17416.4|17417.9|17415.9|71
1626946530000|2021-07-22 09:35:30|17417.4|17416.2|17418.4|17415.9|17418.7|17416.7|17417.4|17415.9|14
1626946540000|2021-07-22 09:35:40|17417.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|13
1626946550000|2021-07-22 09:35:50|||||||||55
1626946560000|2021-07-22 09:36:00|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|46
1626946570000|2021-07-22 09:36:10|||||||||5
1626946580000|2021-07-22 09:36:20|17415.9|17414.4|17415.4|17413.9|17415.9|17414.4|17415.4|17413.9|257
1626946600000|2021-07-22 09:36:40|||||||||100
1626946620000|2021-07-22 09:37:00|17414.4|17412.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|9
1626946630000|2021-07-22 09:37:10|17415.2|17412.7|17414.4|17412.9|17415.4|17413.9|17414.4|17412.7|24
1626946640000|2021-07-22 09:37:20|||||||||2
1626946650000|2021-07-22 09:37:30|||||||||76
1626946660000|2021-07-22 09:37:40|||||||||1
1626946670000|2021-07-22 09:37:50|17415.4|17413.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|47
1626946680000|2021-07-22 09:38:00|17415.4|17413.7|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|119
1626946690000|2021-07-22 09:38:10|17414.9|17413.4|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|75
1626946700000|2021-07-22 09:38:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|49
1626946740000|2021-07-22 09:39:00|||||||||85
1626946750000|2021-07-22 09:39:10|17414.9|17413.4|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|57
1626946760000|2021-07-22 09:39:20|||||||||349
1626946780000|2021-07-22 09:39:40|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|11
1626946800000|2021-07-22 09:40:00|17415.9|17414.4|17415.4|17413.9|17415.9|17414.4|17415.4|17413.9|32
1626946810000|2021-07-22 09:40:10|||||||||3
1626946830000|2021-07-22 09:40:30|||||||||76
1626946840000|2021-07-22 09:40:40|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|142
1626946850000|2021-07-22 09:40:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|173
1626946870000|2021-07-22 09:41:10|||||||||137
1626946880000|2021-07-22 09:41:20|17415.6|17413.1|17414.4|17412.9|17415.6|17413.9|17414.4|17412.9|121
1626946890000|2021-07-22 09:41:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|134
1626946900000|2021-07-22 09:41:40|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|360
1626946910000|2021-07-22 09:41:50|||||||||127
1626946920000|2021-07-22 09:42:00|17413.9|17412.4|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|49
1626946930000|2021-07-22 09:42:10|||||||||2
1626946940000|2021-07-22 09:42:20|||||||||44
1626946950000|2021-07-22 09:42:30|||||||||29
1626946960000|2021-07-22 09:42:40|||||||||26
1626946970000|2021-07-22 09:42:50|17414.6|17412.1|17413.4|17411.9|17414.6|17412.1|17413.4|17411.9|136
1626946980000|2021-07-22 09:43:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|51
1626946990000|2021-07-22 09:43:10|||||||||197
1626947000000|2021-07-22 09:43:20|||||||||5
1626947020000|2021-07-22 09:43:40|||||||||1
1626947030000|2021-07-22 09:43:50|||||||||2
1626947050000|2021-07-22 09:44:10|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|420
1626947060000|2021-07-22 09:44:20|17414.1|17412.6|17416.4|17414.9|17416.4|17414.9|17414.1|17412.6|153
1626947070000|2021-07-22 09:44:30|17415.9|17414.4|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|78
1626947080000|2021-07-22 09:44:40|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.4|17413.9|308
1626947090000|2021-07-22 09:44:50|||||||||68
1626947100000|2021-07-22 09:45:00|17416.4|17414.9|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|62
1626947110000|2021-07-22 09:45:10|||||||||10
1626947120000|2021-07-22 09:45:20|17416.4|17414.9|17414.4|17412.9|17416.4|17414.9|17414.4|17412.9|133
1626947130000|2021-07-22 09:45:30|||||||||4
1626947140000|2021-07-22 09:45:40|||||||||64
1626947150000|2021-07-22 09:45:50|||||||||10
1626947170000|2021-07-22 09:46:10|||||||||2
1626947180000|2021-07-22 09:46:20|||||||||95
1626947190000|2021-07-22 09:46:30|||||||||28
1626947200000|2021-07-22 09:46:40|||||||||77
1626947220000|2021-07-22 09:47:00|||||||||8
1626947230000|2021-07-22 09:47:10|||||||||1
1626947240000|2021-07-22 09:47:20|17415.4|17413.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|401
1626947250000|2021-07-22 09:47:30|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|173
1626947260000|2021-07-22 09:47:40|||||||||2
1626947290000|2021-07-22 09:48:10|17412.4|17410.9|17413.4|17411.9|17413.6|17411.9|17412.4|17410.9|108
1626947310000|2021-07-22 09:48:30|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|168
1626947350000|2021-07-22 09:49:10|17413.4|17411.9|17412.9|17411.4|17413.4|17411.9|17412.4|17410.9|322
1626947360000|2021-07-22 09:49:20|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|82
1626947380000|2021-07-22 09:49:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|108
1626947390000|2021-07-22 09:49:50|||||||||5
1626947400000|2021-07-22 09:50:00|||||||||1
1626947410000|2021-07-22 09:50:10|||||||||15
1626947420000|2021-07-22 09:50:20|||||||||1
1626947430000|2021-07-22 09:50:30|||||||||1
1626947440000|2021-07-22 09:50:40|||||||||5
1626947450000|2021-07-22 09:50:50|||||||||2
1626947460000|2021-07-22 09:51:00|||||||||105
1626947470000|2021-07-22 09:51:10|17412.9|17411.4|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|262
1626947480000|2021-07-22 09:51:20|||||||||29
1626947490000|2021-07-22 09:51:30|||||||||6
1626947500000|2021-07-22 09:51:40|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|22
1626947520000|2021-07-22 09:52:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|36
1626947540000|2021-07-22 09:52:20|||||||||156
1626947560000|2021-07-22 09:52:40|||||||||17
1626947580000|2021-07-22 09:53:00|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|202
1626947590000|2021-07-22 09:53:10|||||||||15
1626947600000|2021-07-22 09:53:20|||||||||1
1626947610000|2021-07-22 09:53:30|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|52
1626947620000|2021-07-22 09:53:40|||||||||1
1626947630000|2021-07-22 09:53:50|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|122
1626947640000|2021-07-22 09:54:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|49
1626947650000|2021-07-22 09:54:10|||||||||8
1626947670000|2021-07-22 09:54:30|17412.9|17411.4|17412.4|17410.9|17412.9|17411.4|17412.4|17410.9|125
1626947710000|2021-07-22 09:55:10|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|36
1626947720000|2021-07-22 09:55:20|||||||||2
1626947730000|2021-07-22 09:55:30|||||||||1
1626947740000|2021-07-22 09:55:40|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|317
1626947750000|2021-07-22 09:55:50|||||||||17
1626947760000|2021-07-22 09:56:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|249
1626947770000|2021-07-22 09:56:10|||||||||2
1626947800000|2021-07-22 09:56:40|||||||||5
1626947810000|2021-07-22 09:56:50|||||||||19
1626947820000|2021-07-22 09:57:00|||||||||101
1626947830000|2021-07-22 09:57:10|||||||||35
1626947840000|2021-07-22 09:57:20|||||||||12
1626947850000|2021-07-22 09:57:30|17412.9|17411.4|17412.4|17410.9|17412.9|17411.4|17412.4|17410.9|192
1626947860000|2021-07-22 09:57:40|||||||||12
1626947880000|2021-07-22 09:58:00|||||||||146
1626947900000|2021-07-22 09:58:20|||||||||7
1626947910000|2021-07-22 09:58:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|165
1626947920000|2021-07-22 09:58:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|250
1626947930000|2021-07-22 09:58:50|||||||||96
1626947940000|2021-07-22 09:59:00|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|144
1626947960000|2021-07-22 09:59:20|17412.4|17410.9|17411.4|17409.9|17412.4|17410.9|17411.4|17409.9|93
1626947970000|2021-07-22 09:59:30|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|8
1626947980000|2021-07-22 09:59:40|||||||||61
1626947990000|2021-07-22 09:59:50|17411.9|17410.4|17412.4|17410.9|17412.4|17410.9|17411.9|17410.4|59
1626948000000|2021-07-22 10:00:00|||||||||1
1626948020000|2021-07-22 10:00:20|17411.4|17409.9|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|173
1626948030000|2021-07-22 10:00:30|17413.4|17411.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|204
1626948050000|2021-07-22 10:00:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|146
1626948060000|2021-07-22 10:01:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|5
1626948070000|2021-07-22 10:01:10|||||||||61
1626948080000|2021-07-22 10:01:20|||||||||8
1626948090000|2021-07-22 10:01:30|||||||||10
1626948100000|2021-07-22 10:01:40|||||||||23
1626948110000|2021-07-22 10:01:50|||||||||25
1626948120000|2021-07-22 10:02:00|||||||||13
1626948130000|2021-07-22 10:02:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|47
1626948150000|2021-07-22 10:02:30|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|98
1626948160000|2021-07-22 10:02:40|||||||||362
1626948170000|2021-07-22 10:02:50|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|97
1626948180000|2021-07-22 10:03:00|17414.6|17411.8|17413.3|17411.8|17414.6|17412.1|17413.3|17411.8|158
1626948190000|2021-07-22 10:03:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|87
1626948200000|2021-07-22 10:03:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|61
1626948210000|2021-07-22 10:03:30|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|75
1626948230000|2021-07-22 10:03:50|17414.6|17412.1|17414.3|17412.8|17414.6|17412.8|17413.3|17411.8|272
1626948240000|2021-07-22 10:04:00|||||||||13
1626948250000|2021-07-22 10:04:10|17413.9|17412.4|17413.3|17411.8|17413.9|17412.4|17413.3|17411.8|134
1626948260000|2021-07-22 10:04:20|17412.3|17410.8|17412.3|17409.8|17412.3|17410.8|17411.3|17409.8|102
1626948270000|2021-07-22 10:04:30|17411.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17410.8|8
1626948280000|2021-07-22 10:04:40|17411.3|17409.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|126
1626948290000|2021-07-22 10:04:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|96
1626948300000|2021-07-22 10:05:00|||||||||56
1626948320000|2021-07-22 10:05:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|54
1626948330000|2021-07-22 10:05:30|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|140
1626948350000|2021-07-22 10:05:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|67
1626948360000|2021-07-22 10:06:00|||||||||10
1626948370000|2021-07-22 10:06:10|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|30
1626948380000|2021-07-22 10:06:20|||||||||5
1626948390000|2021-07-22 10:06:30|||||||||16
1626948400000|2021-07-22 10:06:40|||||||||85
1626948410000|2021-07-22 10:06:50|||||||||15
1626948440000|2021-07-22 10:07:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|85
1626948450000|2021-07-22 10:07:30|17410.8|17409.3|17410.3|17408.8|17410.8|17409.3|17410.3|17408.8|155
1626948460000|2021-07-22 10:07:40|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|182
1626948470000|2021-07-22 10:07:50|||||||||7
1626948490000|2021-07-22 10:08:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|24
1626948500000|2021-07-22 10:08:20|||||||||14
1626948510000|2021-07-22 10:08:30|||||||||4
1626948520000|2021-07-22 10:08:40|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|177
1626948540000|2021-07-22 10:09:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|9
1626948550000|2021-07-22 10:09:10|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|438
1626948560000|2021-07-22 10:09:20|17409.6|17408.1|17409.3|17407.8|17409.6|17408.1|17409.3|17407.8|51
1626948570000|2021-07-22 10:09:30|17409.8|17408.3|17409.3|17407.8|17409.8|17408.3|17409.3|17407.8|13
1626948580000|2021-07-22 10:09:40|||||||||50
1626948590000|2021-07-22 10:09:50|||||||||35
1626948600000|2021-07-22 10:10:00|||||||||29
1626948610000|2021-07-22 10:10:10|17410.3|17408.8|17409.3|17407.8|17410.6|17408.8|17409.3|17407.8|355
1626948620000|2021-07-22 10:10:20|17410.3|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|153
1626948630000|2021-07-22 10:10:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|301
1626948640000|2021-07-22 10:10:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|264
1626948650000|2021-07-22 10:10:50|||||||||405
1626948670000|2021-07-22 10:11:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|2
1626948690000|2021-07-22 10:11:30|||||||||19
1626948710000|2021-07-22 10:11:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|286
1626948720000|2021-07-22 10:12:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|278
1626948730000|2021-07-22 10:12:10|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|28
1626948740000|2021-07-22 10:12:20|17408.8|17407.3|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|31
1626948750000|2021-07-22 10:12:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|4
1626948770000|2021-07-22 10:12:50|||||||||10
1626948780000|2021-07-22 10:13:00|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|213
1626948790000|2021-07-22 10:13:10|||||||||21
1626948800000|2021-07-22 10:13:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|993
1626948810000|2021-07-22 10:13:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|56
1626948820000|2021-07-22 10:13:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|75
1626948840000|2021-07-22 10:14:00|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|117
1626948850000|2021-07-22 10:14:10|17407.8|17406.3|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|134
1626948860000|2021-07-22 10:14:20|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|141
1626948870000|2021-07-22 10:14:30|||||||||21
1626948880000|2021-07-22 10:14:40|||||||||26
1626948890000|2021-07-22 10:14:50|||||||||4
1626948910000|2021-07-22 10:15:10|||||||||20
1626948920000|2021-07-22 10:15:20|17406.8|17405.3|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|112
1626948940000|2021-07-22 10:15:40|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|283
1626948950000|2021-07-22 10:15:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|31
1626948960000|2021-07-22 10:16:00|||||||||47
1626948970000|2021-07-22 10:16:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|1
1626948980000|2021-07-22 10:16:20|||||||||15
1626948990000|2021-07-22 10:16:30|||||||||84
1626949000000|2021-07-22 10:16:40|||||||||154
1626949010000|2021-07-22 10:16:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|85
1626949020000|2021-07-22 10:17:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|90
1626949070000|2021-07-22 10:17:50|17408.8|17407.3|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|337
1626949080000|2021-07-22 10:18:00|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|111
1626949090000|2021-07-22 10:18:10|||||||||27
1626949100000|2021-07-22 10:18:20|17409.6|17408.1|17409.3|17407.8|17409.6|17408.1|17409.3|17407.8|207
1626949110000|2021-07-22 10:18:30|17409.8|17408.3|17410.3|17408.8|17410.3|17408.8|17409.8|17407.8|30
1626949160000|2021-07-22 10:19:20|||||||||30
1626949170000|2021-07-22 10:19:30|||||||||5
1626949180000|2021-07-22 10:19:40|||||||||16
1626949200000|2021-07-22 10:20:00|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|29
1626949210000|2021-07-22 10:20:10|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|263
1626949220000|2021-07-22 10:20:20|||||||||29
1626949230000|2021-07-22 10:20:30|||||||||4
1626949240000|2021-07-22 10:20:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|60
1626949250000|2021-07-22 10:20:50||17407.8||17408.8||17408.8||17407.8|13
1626949260000|2021-07-22 10:21:00|||||||||1
1626949270000|2021-07-22 10:21:10|||||||||7
1626949280000|2021-07-22 10:21:20|||||||||5
1626949290000|2021-07-22 10:21:30|||||||||1
1626949310000|2021-07-22 10:21:50|||||||||4
1626949320000|2021-07-22 10:22:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|108
1626949330000|2021-07-22 10:22:10|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|2
1626949340000|2021-07-22 10:22:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|65
1626949350000|2021-07-22 10:22:30|17409.8|17408.3|17409.3|17407.8|17409.8|17408.3|17409.3|17407.8|30
1626949360000|2021-07-22 10:22:40|||||||||1
1626949370000|2021-07-22 10:22:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|136
1626949380000|2021-07-22 10:23:00|||||||||49
1626949390000|2021-07-22 10:23:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|49
1626949400000|2021-07-22 10:23:20|||||||||3
1626949430000|2021-07-22 10:23:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|100
1626949440000|2021-07-22 10:24:00|||||||||7
1626949460000|2021-07-22 10:24:20|||||||||2
1626949480000|2021-07-22 10:24:40|||||||||14
1626949490000|2021-07-22 10:24:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|95
1626949500000|2021-07-22 10:25:00|||||||||49
1626949520000|2021-07-22 10:25:20|17409.8|17408.3|17410.3|17408.8|17410.3|17408.8|17409.8|17408.3|169
1626949530000|2021-07-22 10:25:30|17410.8|17409.3|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|756
1626949540000|2021-07-22 10:25:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|122
1626949560000|2021-07-22 10:26:00|||||||||105
1626949590000|2021-07-22 10:26:30|||||||||178
1626949600000|2021-07-22 10:26:40|||||||||200
1626949610000|2021-07-22 10:26:50|||||||||16
1626949630000|2021-07-22 10:27:10|||||||||1
1626949640000|2021-07-22 10:27:20|||||||||7
1626949650000|2021-07-22 10:27:30|||||||||9
1626949670000|2021-07-22 10:27:50|||||||||5
1626949680000|2021-07-22 10:28:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|296
1626949690000|2021-07-22 10:28:10|||||||||7
1626949710000|2021-07-22 10:28:30|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|14
1626949720000|2021-07-22 10:28:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|9
1626949730000|2021-07-22 10:28:50|||||||||186
1626949740000|2021-07-22 10:29:00|||||||||115
1626949750000|2021-07-22 10:29:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|100
1626949760000|2021-07-22 10:29:20|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|296
1626949770000|2021-07-22 10:29:30|||||||||84
1626949780000|2021-07-22 10:29:40|||||||||20
1626949790000|2021-07-22 10:29:50|||||||||37
1626949800000|2021-07-22 10:30:00|||||||||5
1626949810000|2021-07-22 10:30:10|||||||||28
1626949820000|2021-07-22 10:30:20|||||||||234
1626949840000|2021-07-22 10:30:40|||||||||14
1626949850000|2021-07-22 10:30:50|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|120
1626949860000|2021-07-22 10:31:00|||||||||17
1626949870000|2021-07-22 10:31:10|||||||||1
1626949880000|2021-07-22 10:31:20|17415.3|17413.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|16
1626949910000|2021-07-22 10:31:50|||||||||5
1626949920000|2021-07-22 10:32:00|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|11
1626949930000|2021-07-22 10:32:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|10
1626949950000|2021-07-22 10:32:30|||||||||53
1626949960000|2021-07-22 10:32:40|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17415.3|17413.8|124
1626949970000|2021-07-22 10:32:50|||||||||81
1626949980000|2021-07-22 10:33:00|||||||||2
1626949990000|2021-07-22 10:33:10|||||||||30
1626950000000|2021-07-22 10:33:20|||||||||157
1626950010000|2021-07-22 10:33:30|||||||||34
1626950020000|2021-07-22 10:33:40|||||||||16
1626950040000|2021-07-22 10:34:00|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|5
1626950050000|2021-07-22 10:34:10|||||||||20
1626950060000|2021-07-22 10:34:20|||||||||1
1626950070000|2021-07-22 10:34:30|||||||||10
1626950080000|2021-07-22 10:34:40|||||||||67
1626950090000|2021-07-22 10:34:50|||||||||2
1626950100000|2021-07-22 10:35:00|||||||||36
1626950110000|2021-07-22 10:35:10|||||||||3
1626950120000|2021-07-22 10:35:20|||||||||19
1626950130000|2021-07-22 10:35:30|17418.3|17416.8|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|46
1626950140000|2021-07-22 10:35:40|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|213
1626950150000|2021-07-22 10:35:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|77
1626950160000|2021-07-22 10:36:00|||||||||15
1626950170000|2021-07-22 10:36:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|18
1626950190000|2021-07-22 10:36:30|||||||||4
1626950200000|2021-07-22 10:36:40|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|111
1626950240000|2021-07-22 10:37:20|||||||||13
1626950250000|2021-07-22 10:37:30|||||||||27
1626950260000|2021-07-22 10:37:40|17414.8|17413.3|17413.3|17411.8|17414.8|17413.3|17413.3|17411.8|497
1626950270000|2021-07-22 10:37:50|||||||||72
1626950290000|2021-07-22 10:38:10|||||||||14
1626950300000|2021-07-22 10:38:20|||||||||5
1626950310000|2021-07-22 10:38:30|||||||||132
1626950320000|2021-07-22 10:38:40|||||||||206
1626950330000|2021-07-22 10:38:50|||||||||1
1626950360000|2021-07-22 10:39:20|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|52
1626950370000|2021-07-22 10:39:30|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|8
1626950380000|2021-07-22 10:39:40|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|86
1626950400000|2021-07-22 10:40:00|||||||||1
1626950450000|2021-07-22 10:40:50|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|24
1626950480000|2021-07-22 10:41:20|||||||||195
1626950490000|2021-07-22 10:41:30|17412.8|17411.3|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|195
1626950500000|2021-07-22 10:41:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|405
1626950510000|2021-07-22 10:41:50|||||||||101
1626950520000|2021-07-22 10:42:00|||||||||136
1626950530000|2021-07-22 10:42:10|||||||||13
1626950540000|2021-07-22 10:42:20|||||||||1
1626950550000|2021-07-22 10:42:30|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|10
1626950560000|2021-07-22 10:42:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|194
1626950570000|2021-07-22 10:42:50|||||||||158
1626950580000|2021-07-22 10:43:00|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|197
1626950590000|2021-07-22 10:43:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|40
1626950600000|2021-07-22 10:43:20|||||||||34
1626950610000|2021-07-22 10:43:30|||||||||61
1626950620000|2021-07-22 10:43:40|||||||||8
1626950630000|2021-07-22 10:43:50|||||||||21
1626950640000|2021-07-22 10:44:00|||||||||53
1626950650000|2021-07-22 10:44:10|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17411.3|17409.8|57
1626950660000|2021-07-22 10:44:20|17412.3|17410.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|210
1626950680000|2021-07-22 10:44:40|||||||||7
1626950690000|2021-07-22 10:44:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|49
1626950700000|2021-07-22 10:45:00|||||||||6
1626950710000|2021-07-22 10:45:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|102
1626950720000|2021-07-22 10:45:20|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|235
1626950750000|2021-07-22 10:45:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|251
1626950760000|2021-07-22 10:46:00|17412.3|17410.8|17412.3|17410.8|17412.5|17411|17412.3|17410.8|168
1626950780000|2021-07-22 10:46:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|107
1626950800000|2021-07-22 10:46:40|||||||||2
1626950840000|2021-07-22 10:47:20|||||||||22
1626950860000|2021-07-22 10:47:40|17412.3|17410|17411.3|17409.8|17412.3|17410|17411.3|17409.8|56
1626950870000|2021-07-22 10:47:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|59
1626950880000|2021-07-22 10:48:00|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|5
1626950890000|2021-07-22 10:48:10|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.5|135
1626950910000|2021-07-22 10:48:30|17411.3|17409.8|17411.2|17409.7|17411.3|17409.8|17411.2|17409.7|72
1626950930000|2021-07-22 10:48:50|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|48
1626950950000|2021-07-22 10:49:10|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|115
1626950960000|2021-07-22 10:49:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|9
1626950970000|2021-07-22 10:49:30|||||||||26
1626950980000|2021-07-22 10:49:40|||||||||39
1626950990000|2021-07-22 10:49:50|||||||||25
1626951000000|2021-07-22 10:50:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|15
1626951010000|2021-07-22 10:50:10|||||||||18
1626951020000|2021-07-22 10:50:20|||||||||1
1626951030000|2021-07-22 10:50:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|101
1626951040000|2021-07-22 10:50:40|||||||||1
1626951050000|2021-07-22 10:50:50|||||||||1
1626951060000|2021-07-22 10:51:00|||||||||21
1626951070000|2021-07-22 10:51:10|||||||||616
1626951080000|2021-07-22 10:51:20|||||||||8
1626951090000|2021-07-22 10:51:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|60
1626951100000|2021-07-22 10:51:40|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|205
1626951110000|2021-07-22 10:51:50|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|62
1626951120000|2021-07-22 10:52:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|65
1626951130000|2021-07-22 10:52:10|||||||||1
1626951140000|2021-07-22 10:52:20|||||||||301
1626951150000|2021-07-22 10:52:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.5|17408|16
1626951170000|2021-07-22 10:52:50|17409.8|17408.3|17409.2|17407.7|17409.8|17408.3|17409.2|17407.7|235
1626951180000|2021-07-22 10:53:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|65
1626951190000|2021-07-22 10:53:10|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.5|25
1626951200000|2021-07-22 10:53:20|||||||||7
1626951210000|2021-07-22 10:53:30|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|145
1626951220000|2021-07-22 10:53:40|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|11
1626951230000|2021-07-22 10:53:50|||||||||8
1626951240000|2021-07-22 10:54:00|||||||||144
1626951250000|2021-07-22 10:54:10|17408.2|17406.7|17409.2|17407.7|17409.5|17407.7|17408.2|17406.7|153
1626951260000|2021-07-22 10:54:20|||||||||97
1626951280000|2021-07-22 10:54:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|452
1626951290000|2021-07-22 10:54:50|||||||||110
1626951300000|2021-07-22 10:55:00|||||||||15
1626951310000|2021-07-22 10:55:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|22
1626951320000|2021-07-22 10:55:20|||||||||25
1626951360000|2021-07-22 10:56:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|5
1626951370000|2021-07-22 10:56:10|17408.7|17407.2|17409.2|17407.7|17409.2|17407.7|17408.7|17407.2|30
1626951380000|2021-07-22 10:56:20|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|52
1626951390000|2021-07-22 10:56:30|||||||||9
1626951400000|2021-07-22 10:56:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|222
1626951410000|2021-07-22 10:56:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|29
1626951420000|2021-07-22 10:57:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|57
1626951430000|2021-07-22 10:57:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|25
1626951440000|2021-07-22 10:57:20|||||||||18
1626951450000|2021-07-22 10:57:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|115
1626951460000|2021-07-22 10:57:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|61
1626951470000|2021-07-22 10:57:50|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|83
1626951480000|2021-07-22 10:58:00|||||||||24
1626951500000|2021-07-22 10:58:20|||||||||7
1626951510000|2021-07-22 10:58:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|84
1626951520000|2021-07-22 10:58:40|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|34
1626951530000|2021-07-22 10:58:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|1
1626951550000|2021-07-22 10:59:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|33
1626951560000|2021-07-22 10:59:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|233
1626951570000|2021-07-22 10:59:30|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|166
1626951580000|2021-07-22 10:59:40|17411.7|17410.2|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|103
1626951600000|2021-07-22 11:00:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|137
1626951610000|2021-07-22 11:00:10|||||||||255
1626951620000|2021-07-22 11:00:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|69
1626951630000|2021-07-22 11:00:30|||||||||17
1626951640000|2021-07-22 11:00:40|||||||||108
1626951650000|2021-07-22 11:00:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|18
1626951670000|2021-07-22 11:01:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|23
1626951680000|2021-07-22 11:01:20|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|3
1626951690000|2021-07-22 11:01:30|||||||||1
1626951700000|2021-07-22 11:01:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|8
1626951710000|2021-07-22 11:01:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|137
1626951720000|2021-07-22 11:02:00|||||||||81
1626951730000|2021-07-22 11:02:10|17412|17410.5|17411.2|17409.7|17412|17410.5|17411.2|17409.7|20
1626951740000|2021-07-22 11:02:20|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|168
1626951760000|2021-07-22 11:02:40|17411.5|17409|17412.2|17410.7|17412.2|17410.7|17411.2|17409|233
1626951790000|2021-07-22 11:03:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|142
1626951800000|2021-07-22 11:03:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|37
1626951810000|2021-07-22 11:03:30|||||||||29
1626951820000|2021-07-22 11:03:40|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|100
1626951830000|2021-07-22 11:03:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|94
1626951840000|2021-07-22 11:04:00|17411.7|17410.2|17412.2|17410.7|17412.2|17410.7|17411.7|17410.2|107
1626951850000|2021-07-22 11:04:10|||||||||105
1626951860000|2021-07-22 11:04:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|15
1626951870000|2021-07-22 11:04:30|||||||||31
1626951880000|2021-07-22 11:04:40|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|103
1626951890000|2021-07-22 11:04:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|70
1626951910000|2021-07-22 11:05:10|||||||||53
1626951920000|2021-07-22 11:05:20|17411|17408.5|17411.2|17409.7|17411.2|17409.7|17410.2|17408.5|266
1626951950000|2021-07-22 11:05:50|||||||||13
1626951970000|2021-07-22 11:06:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|1
1626951980000|2021-07-22 11:06:20|17411.7|17410.2|17411.2|17409.7|17411.7|17410.2|17411.2|17409.7|20
1626951990000|2021-07-22 11:06:30|||||||||1
1626952000000|2021-07-22 11:06:40|17410.2|17408.7|17412.2|17410.7|17412.2|17410.7|17410.2|17408.7|43
1626952010000|2021-07-22 11:06:50|||||||||88
1626952020000|2021-07-22 11:07:00|||||||||1
1626952030000|2021-07-22 11:07:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|8
1626952040000|2021-07-22 11:07:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|9
1626952050000|2021-07-22 11:07:30|||||||||49
1626952060000|2021-07-22 11:07:40|||||||||32
1626952070000|2021-07-22 11:07:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|181
1626952090000|2021-07-22 11:08:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|50
1626952100000|2021-07-22 11:08:20|||||||||67
1626952110000|2021-07-22 11:08:30|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|110
1626952130000|2021-07-22 11:08:50|||||||||2
1626952140000|2021-07-22 11:09:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|50
1626952150000|2021-07-22 11:09:10|||||||||1
1626952160000|2021-07-22 11:09:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|21
1626952170000|2021-07-22 11:09:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|664
1626952180000|2021-07-22 11:09:40|||||||||8
1626952190000|2021-07-22 11:09:50|||||||||1
1626952200000|2021-07-22 11:10:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|127
1626952210000|2021-07-22 11:10:10|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|184
1626952220000|2021-07-22 11:10:20|||||||||39
1626952230000|2021-07-22 11:10:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|31
1626952240000|2021-07-22 11:10:40|||||||||7
1626952250000|2021-07-22 11:10:50|||||||||7
1626952260000|2021-07-22 11:11:00|17410.2|17408.7|17410.2|17408.7|17410.4|17408.7|17409.7|17407.9|60
1626952270000|2021-07-22 11:11:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|3
1626952280000|2021-07-22 11:11:20|||||||||65
1626952290000|2021-07-22 11:11:30|||||||||7
1626952300000|2021-07-22 11:11:40|||||||||39
1626952310000|2021-07-22 11:11:50|||||||||6
1626952320000|2021-07-22 11:12:00|||||||||6
1626952330000|2021-07-22 11:12:10|17409.4|17407.9|17411.2|17409.7|17411.2|17409.7|17409.4|17407.9|135
1626952340000|2021-07-22 11:12:20|||||||||3
1626952350000|2021-07-22 11:12:30|||||||||7
1626952360000|2021-07-22 11:12:40|||||||||1
1626952370000|2021-07-22 11:12:50|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|128
1626952380000|2021-07-22 11:13:00|||||||||90
1626952390000|2021-07-22 11:13:10|||||||||156
1626952410000|2021-07-22 11:13:30|||||||||1
1626952420000|2021-07-22 11:13:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|136
1626952430000|2021-07-22 11:13:50|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|14
1626952440000|2021-07-22 11:14:00|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|52
1626952450000|2021-07-22 11:14:10|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|72
1626952460000|2021-07-22 11:14:20|||||||||10
1626952470000|2021-07-22 11:14:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|49
1626952480000|2021-07-22 11:14:40|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|80
1626952490000|2021-07-22 11:14:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|245
1626952500000|2021-07-22 11:15:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|21
1626952510000|2021-07-22 11:15:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17
1626952520000|2021-07-22 11:15:20|||||||||19
1626952530000|2021-07-22 11:15:30|||||||||1
1626952540000|2021-07-22 11:15:40|||||||||20
1626952550000|2021-07-22 11:15:50|||||||||16
1626952560000|2021-07-22 11:16:00|||||||||100
1626952570000|2021-07-22 11:16:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|31
1626952580000|2021-07-22 11:16:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|50
1626952590000|2021-07-22 11:16:30|||||||||20
1626952600000|2021-07-22 11:16:40|||||||||1
1626952610000|2021-07-22 11:16:50|||||||||3
1626952620000|2021-07-22 11:17:00|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|624
1626952630000|2021-07-22 11:17:10|||||||||1
1626952640000|2021-07-22 11:17:20|||||||||4
1626952650000|2021-07-22 11:17:30|||||||||1
1626952660000|2021-07-22 11:17:40|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|180
1626952690000|2021-07-22 11:18:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|162
1626952700000|2021-07-22 11:18:20|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|201
1626952710000|2021-07-22 11:18:30|||||||||4
1626952720000|2021-07-22 11:18:40|||||||||17
1626952740000|2021-07-22 11:19:00|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|213
1626952750000|2021-07-22 11:19:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|16
1626952760000|2021-07-22 11:19:20|||||||||1
1626952780000|2021-07-22 11:19:40|||||||||30
1626952790000|2021-07-22 11:19:50|||||||||2
1626952800000|2021-07-22 11:20:00|||||||||27
1626952810000|2021-07-22 11:20:10|||||||||56
1626952820000|2021-07-22 11:20:20|17413.2|17411.7|17415.2|17413.7|17415.2|17413.7|17413.2|17411.7|101
1626952830000|2021-07-22 11:20:30|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|6
1626952850000|2021-07-22 11:20:50|||||||||6
1626952860000|2021-07-22 11:21:00|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|150
1626952870000|2021-07-22 11:21:10|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|172
1626952880000|2021-07-22 11:21:20|||||||||58
1626952890000|2021-07-22 11:21:30|||||||||9
1626952900000|2021-07-22 11:21:40|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|45
1626952910000|2021-07-22 11:21:50|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|14
1626952920000|2021-07-22 11:22:00|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|256
1626952930000|2021-07-22 11:22:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|248
1626952940000|2021-07-22 11:22:20|||||||||115
1626952950000|2021-07-22 11:22:30|||||||||5
1626952960000|2021-07-22 11:22:40|||||||||2
1626952970000|2021-07-22 11:22:50|||||||||1
1626952990000|2021-07-22 11:23:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|6
1626953000000|2021-07-22 11:23:20|17412.2|17410.7|17413.2|17410.7|17413.2|17411.7|17412.2|17410.7|120
1626953010000|2021-07-22 11:23:30|17412.9|17411.4|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|24
1626953020000|2021-07-22 11:23:40|17412.7|17411.2|17412.2|17410.7|17412.7|17411.2|17412.2|17410.7|81
1626953040000|2021-07-22 11:24:00|17411.7|17410.2|17413.2|17411.7|17413.2|17411.7|17411.7|17410.2|172
1626953050000|2021-07-22 11:24:10|||||||||5
1626953060000|2021-07-22 11:24:20|||||||||6
1626953070000|2021-07-22 11:24:30|||||||||97
1626953080000|2021-07-22 11:24:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|10
1626953090000|2021-07-22 11:24:50|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|58
1626953100000|2021-07-22 11:25:00|17412.2|17410.7|17414.2|17412.7|17414.2|17412.7|17412.2|17410.7|70
1626953110000|2021-07-22 11:25:10|||||||||33
1626953120000|2021-07-22 11:25:20|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|244
1626953130000|2021-07-22 11:25:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|142
1626953140000|2021-07-22 11:25:40|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|10
1626953150000|2021-07-22 11:25:50|||||||||231
1626953160000|2021-07-22 11:26:00|||||||||7
1626953170000|2021-07-22 11:26:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|24
1626953180000|2021-07-22 11:26:20|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|142
1626953190000|2021-07-22 11:26:30|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|29
1626953200000|2021-07-22 11:26:40|||||||||5
1626953210000|2021-07-22 11:26:50|||||||||241
1626953220000|2021-07-22 11:27:00|||||||||13
1626953230000|2021-07-22 11:27:10|||||||||12
1626953240000|2021-07-22 11:27:20|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|64
1626953250000|2021-07-22 11:27:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|101
1626953260000|2021-07-22 11:27:40|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|72
1626953270000|2021-07-22 11:27:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|92
1626953280000|2021-07-22 11:28:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17410.7|35
1626953300000|2021-07-22 11:28:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|94
1626953310000|2021-07-22 11:28:30|||||||||4
1626953320000|2021-07-22 11:28:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|220
1626953330000|2021-07-22 11:28:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|69
1626953340000|2021-07-22 11:29:00|||||||||9
1626953350000|2021-07-22 11:29:10|||||||||15
1626953360000|2021-07-22 11:29:20|||||||||3
1626953370000|2021-07-22 11:29:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|163
1626953380000|2021-07-22 11:29:40|||||||||4
1626953390000|2021-07-22 11:29:50|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|201
1626953400000|2021-07-22 11:30:00|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|97
1626953410000|2021-07-22 11:30:10|||||||||49
1626953430000|2021-07-22 11:30:30|||||||||76
1626953440000|2021-07-22 11:30:40|||||||||11
1626953460000|2021-07-22 11:31:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|23
1626953470000|2021-07-22 11:31:10|17410.6|17409.1|17410.2|17408.7|17410.6|17409.1|17410.2|17408.7|78
1626953480000|2021-07-22 11:31:20|||||||||49
1626953490000|2021-07-22 11:31:30|||||||||76
1626953500000|2021-07-22 11:31:40|||||||||1
1626953520000|2021-07-22 11:32:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|135
1626953530000|2021-07-22 11:32:10|||||||||11
1626953550000|2021-07-22 11:32:30|||||||||215
1626953560000|2021-07-22 11:32:40|||||||||4
1626953570000|2021-07-22 11:32:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|114
1626953580000|2021-07-22 11:33:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|15
1626953590000|2021-07-22 11:33:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|31
1626953600000|2021-07-22 11:33:20|||||||||33
1626953610000|2021-07-22 11:33:30|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|47
1626953620000|2021-07-22 11:33:40|||||||||9
1626953630000|2021-07-22 11:33:50|||||||||1
1626953640000|2021-07-22 11:34:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|95
1626953650000|2021-07-22 11:34:10|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|257
1626953660000|2021-07-22 11:34:20|17410.2|17408.7|17409.6|17408.1|17410.2|17408.7|17409.1|17407.6|167
1626953670000|2021-07-22 11:34:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|43
1626953690000|2021-07-22 11:34:50|||||||||10
1626953700000|2021-07-22 11:35:00|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|22
1626953710000|2021-07-22 11:35:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|26
1626953720000|2021-07-22 11:35:20|||||||||51
1626953730000|2021-07-22 11:35:30|||||||||55
1626953750000|2021-07-22 11:35:50|||||||||127
1626953770000|2021-07-22 11:36:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|1
1626953800000|2021-07-22 11:36:40|||||||||100
1626953810000|2021-07-22 11:36:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.4|17410.6|95
1626953850000|2021-07-22 11:37:30|17412.7|17411.2|17413.1|17411.6|17413.1|17411.6|17412.7|17411.2|36
1626953860000|2021-07-22 11:37:40|17412.7|17411.2|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|37
1626953870000|2021-07-22 11:37:50|||||||||19
1626953890000|2021-07-22 11:38:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|57
1626953900000|2021-07-22 11:38:20|||||||||148
1626953910000|2021-07-22 11:38:30||17410.6||17411.6||17411.6||17410.6|9
1626953920000|2021-07-22 11:38:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|15
1626953930000|2021-07-22 11:38:50|17411.7|17410.2|17412.1|17410.6|17412.1|17410.6|17411.1|17408.9|747
1626953950000|2021-07-22 11:39:10|||||||||22
1626953960000|2021-07-22 11:39:20|||||||||1
1626953980000|2021-07-22 11:39:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|94
1626954020000|2021-07-22 11:40:20|||||||||1
1626954040000|2021-07-22 11:40:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|127
1626954050000|2021-07-22 11:40:50|||||||||23
1626954060000|2021-07-22 11:41:00|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|32
1626954080000|2021-07-22 11:41:20|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|18
1626954090000|2021-07-22 11:41:30|17412.7|17411.2|17413.1|17411.6|17413.1|17411.6|17412.7|17411.2|87
1626954100000|2021-07-22 11:41:40|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|205
1626954120000|2021-07-22 11:42:00|||||||||35
1626954130000|2021-07-22 11:42:10|||||||||16
1626954140000|2021-07-22 11:42:20|||||||||7
1626954150000|2021-07-22 11:42:30|17413.9|17412.4|17415.1|17413.6|17415.1|17413.6|17413.9|17412.4|42
1626954160000|2021-07-22 11:42:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|9
1626954170000|2021-07-22 11:42:50|||||||||7
1626954180000|2021-07-22 11:43:00|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|129
1626954190000|2021-07-22 11:43:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|38
1626954200000|2021-07-22 11:43:20|17413.6|17412.1|17413.1|17411.6|17413.6|17412.1|17413.1|17411.6|75
1626954210000|2021-07-22 11:43:30|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|79
1626954220000|2021-07-22 11:43:40|17412.9|17411.4|17411.1|17408.6|17412.9|17411.4|17410.6|17408.6|139
1626954230000|2021-07-22 11:43:50|17411.6|17409.6|17413.1|17411.6|17413.4|17411.6|17411.6|17409.6|51
1626954240000|2021-07-22 11:44:00|||||||||3
1626954250000|2021-07-22 11:44:10|17414.1|17412.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.6|56
1626954260000|2021-07-22 11:44:20|17413.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|96
1626954270000|2021-07-22 11:44:30|17413.1|17411.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.4|188
1626954280000|2021-07-22 11:44:40|17413.1|17412.1|17413.1|17410.6|17413.6|17412.1|17413.1|17410.6|26
1626954290000|2021-07-22 11:44:50|17412.9|17411.4|17413.1|17410.6|17414.1|17411.6|17412.1|17409.6|120
1626954300000|2021-07-22 11:45:00|17412.4|17410.9|17412.1|17409.6|17413.1|17411.6|17412.1|17409.6|57
1626954310000|2021-07-22 11:45:10|17411.6|17409.1|17403.1|17400.6|17411.6|17409.6|17403.1|17400.6|166
1626954320000|2021-07-22 11:45:20|17403.9|17400.4|17405.1|17403.6|17406.1|17404.6|17395.1|17392.6|510
1626954330000|2021-07-22 11:45:30|17405.4|17403.9|17406.1|17404.6|17410.1|17408.6|17405.1|17403.6|461
1626954340000|2021-07-22 11:45:40|17406.4|17404.9|17406.1|17404.6|17411.1|17408.6|17406.1|17403.6|461
1626954350000|2021-07-22 11:45:50|17406.6|17403.6|17405.6|17404.1|17408.1|17405.9|17405.1|17402.6|226
1626954360000|2021-07-22 11:46:00|17406.1|17404.6|17411.1|17408.6|17411.1|17408.6|17406.1|17404.6|556
1626954370000|2021-07-22 11:46:10|17410.1|17407.6|17407.1|17404.6|17410.1|17407.6|17406.1|17404.6|266
1626954380000|2021-07-22 11:46:20|17406.9|17404.4|17397.1|17394.6|17406.9|17404.6|17397.1|17394.6|433
1626954390000|2021-07-22 11:46:30|17398.1|17396.6|17400.1|17398.6|17403.1|17401.6|17397.1|17394.6|466
1626954400000|2021-07-22 11:46:40|17400.9|17398.4|17402.1|17400.6|17403.1|17401.6|17400.1|17398.4|419
1626954410000|2021-07-22 11:46:50|17403.1|17401.6|17404.1|17401.6|17404.1|17402.6|17402.1|17400.6|251
1626954420000|2021-07-22 11:47:00|17405.1|17402.6|17400.9|17398.4|17405.1|17402.6|17398.4|17396.6|399
1626954430000|2021-07-22 11:47:10|17400.4|17397.9|17403.1|17401.6|17403.1|17401.6|17399.9|17397.6|191
1626954440000|2021-07-22 11:47:20|17404.1|17402.6|17402.1|17400.6|17404.1|17402.6|17401.1|17399.6|493
1626954450000|2021-07-22 11:47:30|17400.1|17398.6|17396.1|17394.6|17400.1|17398.6|17393.1|17391.6|463
1626954460000|2021-07-22 11:47:40|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|255
1626954470000|2021-07-22 11:47:50|17394.1|17392.6|17395.1|17392.6|17395.1|17393.6|17394.1|17391.6|189
1626954480000|2021-07-22 11:48:00|17394.4|17392.9|17394.1|17392.6|17395.1|17392.9|17392.1|17390.6|331
1626954490000|2021-07-22 11:48:10|17393.1|17391.6|17395.1|17393.6|17395.4|17393.6|17392.1|17390.6|213
1626954500000|2021-07-22 11:48:20|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17391.1|17389.6|353
1626954510000|2021-07-22 11:48:30|17392.1|17390.6|17392.1|17389.6|17395.1|17392.6|17389.1|17387.6|284
1626954520000|2021-07-22 11:48:40|17391.1|17389.9|17388.1|17386.6|17392.1|17390.6|17385.1|17383.6|283
1626954530000|2021-07-22 11:48:50|17389.1|17387.6|17392.1|17390.6|17393.1|17391.6|17388.1|17386.6|678
1626954540000|2021-07-22 11:49:00|17391.1|17389.6|17396.1|17394.6|17397.6|17396.1|17391.1|17389.6|218
1626954550000|2021-07-22 11:49:10|17395.1|17393.6|17396.9|17395.4|17397.4|17395.6|17395.1|17393.6|333
1626954560000|2021-07-22 11:49:20|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17394.1|17392.6|234
1626954570000|2021-07-22 11:49:30|17396.4|17393.9|17398.1|17396.6|17398.1|17396.6|17395.1|17393.6|105
1626954580000|2021-07-22 11:49:40|17397.1|17395.6|17397.1|17394.6|17398.1|17396.6|17396.1|17394.6|154
1626954590000|2021-07-22 11:49:50|17396.1|17395.6|17394.1|17392.6|17396.1|17395.6|17394.1|17392.6|383
1626954600000|2021-07-22 11:50:00|17393.1|17391.6|17396.1|17394.6|17396.1|17394.6|17393.1|17391.6|284
1626954610000|2021-07-22 11:50:10|17395.1|17393.6|17397.1|17395.6|17398.1|17396.6|17393.1|17391.6|253
1626954620000|2021-07-22 11:50:20|17396.1|17394.6|17394.1|17392.6|17396.1|17394.6|17394.1|17392.6|185
1626954630000|2021-07-22 11:50:30|17393.1|17391.6|17390.1|17388.6|17394.4|17391.9|17390.1|17388.6|260
1626954640000|2021-07-22 11:50:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|158
1626954650000|2021-07-22 11:50:50|17393.1|17391.6|17394.1|17392.6|17395.1|17393.6|17392.1|17390.6|649
1626954660000|2021-07-22 11:51:00|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|218
1626954670000|2021-07-22 11:51:10|17394.1|17392.6|17396.1|17393.6|17396.1|17394.6|17394.1|17392.6|80
1626954680000|2021-07-22 11:51:20|17395.4|17393.9|17396.1|17394.6|17397.1|17395.6|17395.4|17393.6|160
1626954690000|2021-07-22 11:51:30|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17394.9|17393.4|305
1626954700000|2021-07-22 11:51:40|||||||||145
1626954710000|2021-07-22 11:51:50|17397.1|17395.6|17398.1|17396.6|17399.4|17397.1|17397.1|17395.6|268
1626954720000|2021-07-22 11:52:00|17398.6|17397.1|17400.1|17398.6|17400.1|17398.6|17398.1|17396.6|441
1626954730000|2021-07-22 11:52:10|17400.4|17398.9|17401.1|17399.6|17401.1|17399.6|17400.4|17398.9|112
1626954740000|2021-07-22 11:52:20|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|226
1626954750000|2021-07-22 11:52:30|17400.6|17399.1|17402.1|17400.6|17402.1|17400.6|17400.6|17399.1|225
1626954760000|2021-07-22 11:52:40|17404.1|17402.6|17402.1|17400.6|17404.1|17402.6|17402.1|17400.6|515
1626954770000|2021-07-22 11:52:50|17402.6|17401.1|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|110
1626954780000|2021-07-22 11:53:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|201
1626954790000|2021-07-22 11:53:10|17404.1|17401.4|17405.1|17403.6|17405.1|17403.6|17403.1|17401.4|172
1626954800000|2021-07-22 11:53:20|17405.4|17403.9|17405.1|17403.6|17406.1|17404.1|17405.1|17403.1|137
1626954810000|2021-07-22 11:53:30|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17404.6|17403.1|241
1626954820000|2021-07-22 11:53:40|||||||||139
1626954830000|2021-07-22 11:53:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|251
1626954840000|2021-07-22 11:54:00|17406.1|17404.6|17412.1|17410.6|17412.1|17410.6|17406.1|17404.6|615
1626954850000|2021-07-22 11:54:10|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|270
1626954860000|2021-07-22 11:54:20|17413.1|17411.6|17419.1|17417.6|17419.1|17417.6|17413.1|17411.6|370
1626954870000|2021-07-22 11:54:30|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|145
1626954880000|2021-07-22 11:54:40|17418.1|17416.6|17417.1|17415.6|17419.1|17417.6|17417.1|17415.6|310
1626954890000|2021-07-22 11:54:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|218
1626954900000|2021-07-22 11:55:00|||||||||89
1626954910000|2021-07-22 11:55:10|17417.1|17415.6|17421.1|17419.6|17421.1|17419.6|17417.1|17415.6|339
1626954920000|2021-07-22 11:55:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|125
1626954930000|2021-07-22 11:55:30|17420.1|17418.6|17425.1|17423.6|17425.1|17423.6|17420.1|17418.6|963
1626954940000|2021-07-22 11:55:40|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|349
1626954950000|2021-07-22 11:55:50|17422.1|17420.6|17420.1|17418.6|17422.1|17420.6|17420.1|17418.6|1187
1626954960000|2021-07-22 11:56:00|17419.1|17417.6|17420.1|17418.6|17421.1|17419.6|17419.1|17417.6|215
1626954970000|2021-07-22 11:56:10|17419.1|17417.6|17417.1|17415.6|17419.1|17417.6|17417.1|17415.6|300
1626954980000|2021-07-22 11:56:20|17417.6|17416.1|17417.1|17415.6|17419.1|17416.6|17417.1|17415.6|231
1626954990000|2021-07-22 11:56:30|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17417.1|17415.6|572
1626955000000|2021-07-22 11:56:40|17417.1|17415.6|17415.1|17413.6|17417.1|17415.6|17415.1|17413.6|258
1626955010000|2021-07-22 11:56:50|17416.1|17414.6|17414.1|17412.6|17416.1|17414.6|17413.1|17411.6|136
1626955020000|2021-07-22 11:57:00|||||||||233
1626955030000|2021-07-22 11:57:10|17413.1|17411.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|154
1626955040000|2021-07-22 11:57:20|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|204
1626955050000|2021-07-22 11:57:30|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17412.1|17410.6|344
1626955060000|2021-07-22 11:57:40|17412.6|17411.1|17412.1|17410.6|17413.1|17411.6|17412.1|17410.4|58
1626955070000|2021-07-22 11:57:50|||||||||3
1626955080000|2021-07-22 11:58:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|71
1626955090000|2021-07-22 11:58:10|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|88
1626955100000|2021-07-22 11:58:20|17412.9|17410.4|17413.1|17411.6|17413.3|17411.6|17412.1|17410.4|178
1626955110000|2021-07-22 11:58:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|149
1626955120000|2021-07-22 11:58:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|27
1626955130000|2021-07-22 11:58:50|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17413.9|17411.6|85
1626955140000|2021-07-22 11:59:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|12
1626955150000|2021-07-22 11:59:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|20
1626955160000|2021-07-22 11:59:20|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|404
1626955170000|2021-07-22 11:59:30|17415.6|17414.1|17417.1|17415.6|17417.1|17415.6|17415.1|17413.6|310
1626955180000|2021-07-22 11:59:40|17416.1|17414.6|17417.1|17415.6|17417.3|17415.6|17416.1|17414.6|39
1626955190000|2021-07-22 11:59:50|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|104
1626955200000|2021-07-22 12:00:00|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17415.1|17413.6|62
1626955210000|2021-07-22 12:00:10|17417.1|17415.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.6|182
1626955220000|2021-07-22 12:00:20|17419.6|17418.1|17421.1|17419.6|17421.1|17419.6|17419.6|17418.1|224
1626955230000|2021-07-22 12:00:30|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17420.6|205
1626955240000|2021-07-22 12:00:40|||||||||130
1626955250000|2021-07-22 12:00:50|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17420.1|17418.6|395
1626955260000|2021-07-22 12:01:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|124
1626955270000|2021-07-22 12:01:10|||||||||53
1626955280000|2021-07-22 12:01:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|125
1626955290000|2021-07-22 12:01:30|||||||||11
1626955300000|2021-07-22 12:01:40|||||||||4
1626955310000|2021-07-22 12:01:50|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|98
1626955320000|2021-07-22 12:02:00|17424.1|17422.6|17425.1|17423.6|17426.1|17424.6|17424.1|17422.6|333
1626955330000|2021-07-22 12:02:10|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|197
1626955340000|2021-07-22 12:02:20|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|192
1626955350000|2021-07-22 12:02:30|17427.6|17426.1|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|376
1626955360000|2021-07-22 12:02:40|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|58
1626955370000|2021-07-22 12:02:50|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|314
1626955380000|2021-07-22 12:03:00|17427.1|17425.6|17428.1|17426.6|17429.1|17427.6|17427.1|17425.6|114
1626955390000|2021-07-22 12:03:10|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17428.1|17426.6|210
1626955400000|2021-07-22 12:03:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.6|17428.1|198
1626955410000|2021-07-22 12:03:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|650
1626955420000|2021-07-22 12:03:40|17431.1|17429.6|17434.1|17432.6|17434.1|17432.6|17430.1|17428.6|381
1626955430000|2021-07-22 12:03:50|17434.3|17432.8|17434.1|17432.6|17435.3|17433.6|17434.1|17432.6|338
1626955440000|2021-07-22 12:04:00|17435.1|17433.6|17439.1|17437.6|17441.1|17439.6|17434.1|17432.6|881
1626955450000|2021-07-22 12:04:10|17440.1|17438.6|17436.1|17434.6|17440.1|17438.6|17436.1|17434.6|284
1626955460000|2021-07-22 12:04:20|17437.1|17435.6|17439.1|17437.6|17439.1|17437.6|17437.1|17435.6|429
1626955470000|2021-07-22 12:04:30|17438.1|17436.6|17437.1|17435.6|17440.1|17438.6|17437.1|17435.6|334
1626955480000|2021-07-22 12:04:40|17436.1|17434.6|17435.1|17433.6|17436.3|17434.6|17435.1|17433.6|167
1626955490000|2021-07-22 12:04:50|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|209
1626955500000|2021-07-22 12:05:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|92
1626955510000|2021-07-22 12:05:10|17433.1|17431.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|244
1626955520000|2021-07-22 12:05:20|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|206
1626955530000|2021-07-22 12:05:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|329
1626955540000|2021-07-22 12:05:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|226
1626955550000|2021-07-22 12:05:50|17430.1|17428.6|17430.1|17428.6|17431.3|17429.6|17430.1|17428.6|294
1626955560000|2021-07-22 12:06:00|17431.1|17429.6|17433.1|17431.6|17434.1|17432.6|17431.1|17429.6|296
1626955570000|2021-07-22 12:06:10|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|116
1626955580000|2021-07-22 12:06:20|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|147
1626955590000|2021-07-22 12:06:30|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|176
1626955600000|2021-07-22 12:06:40|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|80
1626955610000|2021-07-22 12:06:50|17436.6|17435.1|17435.1|17433.6|17437.1|17435.6|17435.1|17433.6|255
1626955620000|2021-07-22 12:07:00|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17435.1|17433.6|247
1626955630000|2021-07-22 12:07:10|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|136
1626955640000|2021-07-22 12:07:20|||||||||43
1626955650000|2021-07-22 12:07:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|60
1626955660000|2021-07-22 12:07:40|17439.1|17437.6|17439.1|17437.6|17440.3|17438.6|17439.1|17437.6|572
1626955670000|2021-07-22 12:07:50|17439.6|17438.1|17440.1|17438.6|17441.1|17439.6|17439.6|17438.1|127
1626955680000|2021-07-22 12:08:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|54
1626955690000|2021-07-22 12:08:10|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|117
1626955700000|2021-07-22 12:08:20|17438.1|17436.6|17438.1|17436.6|17439.1|17436.8|17438.1|17436.6|71
1626955710000|2021-07-22 12:08:30|17437.6|17436.1|17435.1|17433.6|17438.1|17436.6|17435.1|17433.6|201
1626955720000|2021-07-22 12:08:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|157
1626955730000|2021-07-22 12:08:50|17437.1|17435.6|17434.1|17432.6|17437.1|17435.6|17433.1|17431.6|455
1626955740000|2021-07-22 12:09:00|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|226
1626955750000|2021-07-22 12:09:10||17431.6||17432.6||17432.6||17431.6|13
1626955760000|2021-07-22 12:09:20|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|165
1626955770000|2021-07-22 12:09:30|17435.1|17433.6|17434.1|17432.6|17436.1|17434.6|17434.1|17432.6|123
1626955780000|2021-07-22 12:09:40|17433.1|17431.6|17432.1|17430.6|17434.1|17432.6|17432.1|17430.6|278
1626955790000|2021-07-22 12:09:50|17432.3|17429.8|17432.1|17430.6|17432.3|17430.6|17432.1|17429.8|147
1626955800000|2021-07-22 12:10:00|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|73
1626955810000|2021-07-22 12:10:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|61
1626955820000|2021-07-22 12:10:20|17432.1|17430.6|17434.1|17432.6|17434.1|17432.6|17432.1|17430.6|82
1626955830000|2021-07-22 12:10:30|17433.1|17431.6|17435.1|17433.6|17435.1|17433.6|17433.1|17431.6|61
1626955840000|2021-07-22 12:10:40|17434.1|17432.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|80
1626955850000|2021-07-22 12:10:50|17434.3|17433.6|17434.1|17432.6|17435.3|17433.6|17434.1|17432.6|106
1626955860000|2021-07-22 12:11:00|17435.1|17433.6|17435.1|17433.6|17436.1|17434.6|17434.1|17432.6|249
1626955870000|2021-07-22 12:11:10|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17433.6|98
1626955880000|2021-07-22 12:11:20|17435.1|17433.6|17435.1|17433.6|17436.1|17433.6|17435.1|17433.6|116
1626955890000|2021-07-22 12:11:30|17436.1|17434.6|17437.1|17434.6|17437.1|17434.6|17436.1|17434.6|123
1626955900000|2021-07-22 12:11:40|17436.1|17435.6|17436.1|17434.6|17437.1|17435.6|17435.1|17433.6|180
1626955910000|2021-07-22 12:11:50|||||||||1
1626955920000|2021-07-22 12:12:00|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17434.1|80
1626955940000|2021-07-22 12:12:20|17435.1|17433.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|137
1626955950000|2021-07-22 12:12:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|49
1626955960000|2021-07-22 12:12:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|24
1626955970000|2021-07-22 12:12:50|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17435.1|17433.6|66
1626955980000|2021-07-22 12:13:00|||||||||57
1626955990000|2021-07-22 12:13:10|17437.1|17435.6|17438.1|17436.6|17439.1|17437.6|17437.1|17435.6|230
1626956000000|2021-07-22 12:13:20|||||||||58
1626956010000|2021-07-22 12:13:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|154
1626956020000|2021-07-22 12:13:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|153
1626956030000|2021-07-22 12:13:50|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|88
1626956050000|2021-07-22 12:14:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|36
1626956060000|2021-07-22 12:14:20|||||||||7
1626956070000|2021-07-22 12:14:30|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|8
1626956080000|2021-07-22 12:14:40|17435.5|17434|17436.1|17434.6|17436.1|17434.6|17435.5|17434|128
1626956090000|2021-07-22 12:14:50|||||||||165
1626956100000|2021-07-22 12:15:00|17435.1|17433.6|17437.1|17435.6|17438.1|17436.6|17434.1|17432.6|277
1626956110000|2021-07-22 12:15:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|101
1626956120000|2021-07-22 12:15:20|||||||||34
1626956130000|2021-07-22 12:15:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|400
1626956140000|2021-07-22 12:15:40|17440.1|17438.6|17440.1|17438.6|17440.6|17439.1|17440.1|17438.6|335
1626956150000|2021-07-22 12:15:50|17440.6|17439.1|17439.1|17437.6|17441.1|17439.6|17439.1|17437.6|663
1626956160000|2021-07-22 12:16:00|17440.1|17438.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|381
1626956170000|2021-07-22 12:16:10|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|29
1626956180000|2021-07-22 12:16:20|17438.1|17436.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|89
1626956190000|2021-07-22 12:16:30|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|148
1626956200000|2021-07-22 12:16:40|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|355
1626956210000|2021-07-22 12:16:50|17438.1|17436.6|17440.1|17438.6|17440.1|17438.6|17438.1|17436.6|411
1626956220000|2021-07-22 12:17:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|396
1626956230000|2021-07-22 12:17:10|||||||||64
1626956240000|2021-07-22 12:17:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|93
1626956250000|2021-07-22 12:17:30|17442.1|17440.6|17442.1|17440.6|17442.3|17440.6|17442.1|17439.8|104
1626956260000|2021-07-22 12:17:40|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|95
1626956270000|2021-07-22 12:17:50|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|54
1626956280000|2021-07-22 12:18:00|17443.6|17442.1|17443.1|17441.6|17443.6|17442.1|17443.1|17441.6|360
1626956290000|2021-07-22 12:18:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|246
1626956300000|2021-07-22 12:18:20|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|41
1626956310000|2021-07-22 12:18:30|17443.1|17441.6|17441.1|17438.6|17443.3|17441.6|17441.1|17438.6|118
1626956320000|2021-07-22 12:18:40|17440.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|243
1626956330000|2021-07-22 12:18:50|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|84
1626956340000|2021-07-22 12:19:00|17442.1|17440.6|17441.1|17439.6|17442.5|17440.6|17441.1|17439|463
1626956350000|2021-07-22 12:19:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|109
1626956360000|2021-07-22 12:19:20|17441.1|17439.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|88
1626956370000|2021-07-22 12:19:30|17441.5|17440|17442.1|17440.6|17442.1|17440.6|17441.5|17440|53
1626956380000|2021-07-22 12:19:40|17443.1|17441.6|17442.1|17440.6|17443.3|17441.6|17442.1|17440.6|27
1626956390000|2021-07-22 12:19:50|17442.3|17440.8|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|138
1626956400000|2021-07-22 12:20:00|17442.5|17441|17442|17440.5|17444.1|17442.6|17442|17440.5|417
1626956410000|2021-07-22 12:20:10|17443|17441.5|17444|17441.5|17444|17442.5|17442|17440.5|287
1626956420000|2021-07-22 12:20:20|17443.3|17441.8|17444.6|17443.1|17445|17443.5|17443|17441.5|181
1626956430000|2021-07-22 12:20:30|17444|17442.5|17444|17442.5|17445|17443.5|17444|17442.5|209
1626956440000|2021-07-22 12:20:40|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|257
1626956450000|2021-07-22 12:20:50|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|38
1626956460000|2021-07-22 12:21:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|103
1626956470000|2021-07-22 12:21:10|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442.5|288
1626956480000|2021-07-22 12:21:20|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|112
1626956490000|2021-07-22 12:21:30|17445.8|17443.5|17445|17443.5|17447|17444.5|17445|17443.5|84
1626956500000|2021-07-22 12:21:40|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|183
1626956510000|2021-07-22 12:21:50|17445|17443.5|17445|17443.5|17446|17444.5|17445|17443.5|96
1626956520000|2021-07-22 12:22:00|17446|17444.5|17444|17442.5|17446|17444.5|17443|17441.5|163
1626956530000|2021-07-22 12:22:10|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|46
1626956540000|2021-07-22 12:22:20|17443.8|17442.3|17445|17443.5|17445|17443.5|17443.8|17442.3|311
1626956550000|2021-07-22 12:22:30|17445.6|17444.1|17448|17446.5|17448|17446.5|17445.6|17444.1|317
1626956560000|2021-07-22 12:22:40|17447|17445.5|17447|17445.5|17448|17446.5|17447|17444.5|234
1626956570000|2021-07-22 12:22:50|17448|17446.5|17447|17445.5|17448|17446.5|17446|17444.5|232
1626956580000|2021-07-22 12:23:00|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|206
1626956590000|2021-07-22 12:23:10|||||||||63
1626956600000|2021-07-22 12:23:20|17445.6|17444.1|17446|17444.5|17446|17444.5|17445.6|17444.1|69
1626956610000|2021-07-22 12:23:30|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|141
1626956620000|2021-07-22 12:23:40|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|196
1626956630000|2021-07-22 12:23:50|||||||||15
1626956640000|2021-07-22 12:24:00|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|157
1626956650000|2021-07-22 12:24:10|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|315
1626956660000|2021-07-22 12:24:20|17449|17447.5|17449|17447.5|17449|17447.5|17448|17446.5|96
1626956670000|2021-07-22 12:24:30|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|99
1626956680000|2021-07-22 12:24:40|17447|17445.5|17448|17446.5|17448|17446.5|17447|17445.5|186
1626956690000|2021-07-22 12:24:50|17447|17445.5|17447|17445.5|17447|17445.5|17446|17444.5|87
1626956700000|2021-07-22 12:25:00|||||||||2
1626956710000|2021-07-22 12:25:10|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.6|17444.5|166
1626956730000|2021-07-22 12:25:30|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|38
1626956740000|2021-07-22 12:25:40|||||||||64
1626956750000|2021-07-22 12:25:50|17447.8|17445.3|17449|17447.5|17449|17447.5|17447.8|17445.3|149
1626956760000|2021-07-22 12:26:00|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|174
1626956770000|2021-07-22 12:26:10|17449|17447.5|17449|17447.5|17449|17447.5|17449|17446.5|166
1626956780000|2021-07-22 12:26:20|17449.8|17448.3|17450|17448.5|17450|17448.5|17449.8|17448.3|34
1626956790000|2021-07-22 12:26:30|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|39
1626956800000|2021-07-22 12:26:40|||||||||5
1626956810000|2021-07-22 12:26:50|||||||||83
1626956820000|2021-07-22 12:27:00|17450|17448.5|17451|17449.5|17451|17449.5|17449|17447.5|266
1626956830000|2021-07-22 12:27:10|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|63
1626956840000|2021-07-22 12:27:20|17448|17446.5|17447|17444.5|17449|17447.5|17447|17444.5|378
1626956850000|2021-07-22 12:27:30|17446.3|17445.5|17447|17445.5|17447.3|17445.5|17446.3|17444.5|44
1626956860000|2021-07-22 12:27:40|||||||||123
1626956870000|2021-07-22 12:27:50|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|64
1626956880000|2021-07-22 12:28:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|67
1626956890000|2021-07-22 12:28:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|66
1626956900000|2021-07-22 12:28:20|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|131
1626956910000|2021-07-22 12:28:30|||||||||24
1626956920000|2021-07-22 12:28:40|||||||||11
1626956930000|2021-07-22 12:28:50|||||||||33
1626956940000|2021-07-22 12:29:00|17448||17448||17448||17447||150
1626956950000|2021-07-22 12:29:10|17447.3|17445.8|17447|17445.5|17448|17445.8|17447|17445.3|107
1626956960000|2021-07-22 12:29:20|17448|17446.5|17446|17444.5|17448|17446.5|17446|17444.5|112
1626956970000|2021-07-22 12:29:30|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|50
1626956980000|2021-07-22 12:29:40|||||||||22
1626956990000|2021-07-22 12:29:50|||||||||40
1626957000000|2021-07-22 12:30:00|17446.5|17445|17449|17447.5|17449|17447.5|17446|17444.5|256
1626957010000|2021-07-22 12:30:10|17450|17448.5|17451|17449.5|17452|17450.5|17450|17448.5|215
1626957020000|2021-07-22 12:30:20|17450|17448.5|17448|17446.5|17451|17449.5|17448|17446.5|180
1626957030000|2021-07-22 12:30:30|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|100
1626957040000|2021-07-22 12:30:40|17451.5|17450|17453|17451.5|17453|17451.5|17451|17449.5|83
1626957050000|2021-07-22 12:30:50|17454|17452.5|17454|17452.5|17454|17452.5|17452|17450.5|85
1626957060000|2021-07-22 12:31:00|17453.3|17451.8|17454|17452.5|17454|17452.5|17453.3|17451.8|245
1626957070000|2021-07-22 12:31:10|17453|17451.5|17452|17450.5|17454|17452.5|17452|17450.5|208
1626957080000|2021-07-22 12:31:20|17453|17451.5|17453|17451.5|17453|17451.5|17452|17450.5|96
1626957090000|2021-07-22 12:31:30|17452.3|17450.8|17455|17453.5|17455|17453.5|17452.3|17450.8|353
1626957100000|2021-07-22 12:31:40|17454|17452.5|17452|17450.5|17454|17452.5|17452|17450.5|178
1626957110000|2021-07-22 12:31:50|17453|17451.5|17452|17450.5|17454|17452.5|17452|17450.5|229
1626957120000|2021-07-22 12:32:00|17453|17451.5|17456|17454.5|17456|17454.5|17453|17451.5|173
1626957130000|2021-07-22 12:32:10|17455|17453.5|17454|17452.5|17456|17454.5|17453|17451.5|366
1626957140000|2021-07-22 12:32:20|17455|17453.5|17456|17454.5|17457|17455.5|17455|17453.5|552
1626957150000|2021-07-22 12:32:30|17455|17453.5|17454|17452.5|17456|17454.5|17454|17452.5|209
1626957160000|2021-07-22 12:32:40|17453|17451.5|17457|17455.5|17457|17455.5|17453|17451.5|199
1626957170000|2021-07-22 12:32:50|17456.5|17455|17454|17452.5|17456.5|17455|17454|17452.5|161
1626957180000|2021-07-22 12:33:00|17453.3|17451.8|17454|17452.5|17454|17452.5|17453|17451.5|228
1626957190000|2021-07-22 12:33:10|17455|17453.5|17455|17453.5|17457|17455.5|17455|17453.5|135
1626957200000|2021-07-22 12:33:20|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.3|501
1626957210000|2021-07-22 12:33:30|17459|17457.5|17459|17457.5|17460|17458.5|17458|17456.5|183
1626957220000|2021-07-22 12:33:40|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|128
1626957230000|2021-07-22 12:33:50|17460|17458.5|17458.8|17457.3|17460|17458.5|17458.8|17457.3|395
1626957240000|2021-07-22 12:34:00|17458.5|17457|17457|17455.5|17459|17457.5|17457|17455.5|181
1626957250000|2021-07-22 12:34:10|17456|17454.5|17455|17453.5|17457|17455.3|17455|17453.5|235
1626957260000|2021-07-22 12:34:20|17456|17454.5|17454|17452.5|17456|17454.5|17454|17452.5|167
1626957270000|2021-07-22 12:34:30|17455|17453.5|17457|17455.5|17458|17456.5|17455|17453.5|141
1626957280000|2021-07-22 12:34:40|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|110
1626957290000|2021-07-22 12:34:50|17458|17456.5|17457|17455.5|17458|17456.5|17456|17454.5|138
1626957300000|2021-07-22 12:35:00|17458|17454.5|17458|17456.5|17458|17456.5|17456|17454.5|261
1626957310000|2021-07-22 12:35:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|160
1626957320000|2021-07-22 12:35:20|17456.3|17454.8|17455|17453.5|17456.3|17454.8|17455|17453.5|165
1626957330000|2021-07-22 12:35:30|17456|17454.5|17457|17455.5|17457|17455.5|17454|17452.5|390
1626957340000|2021-07-22 12:35:40|17456|17454.5|17456.5|17455|17457|17455.5|17456|17454.5|191
1626957350000|2021-07-22 12:35:50|17457|17455.5|17454|17452.5|17457|17455.5|17454|17452.5|104
1626957360000|2021-07-22 12:36:00|17453|17451.5|17455|17453.5|17455|17453.5|17453|17451.5|361
1626957370000|2021-07-22 12:36:10|17456|17454.5|17455|17452.5|17456|17454.5|17454|17452.5|126
1626957380000|2021-07-22 12:36:20|17454.8|17453.3|17454|17452.5|17455.3|17453.5|17453|17451.5|131
1626957390000|2021-07-22 12:36:30|17455|17453.5|17455|17453.5|17456|17454.5|17454|17452.5|255
1626957400000|2021-07-22 12:36:40|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|107
1626957410000|2021-07-22 12:36:50|17456|17454.5|17456|17454.5|17457|17455.5|17455|17453.5|202
1626957420000|2021-07-22 12:37:00|17455|17453.5|17456|17454.5|17457|17455.5|17455|17453.5|114
1626957430000|2021-07-22 12:37:10|17457|17455.5|17455|17453.5|17457|17455.5|17455|17453.5|156
1626957440000|2021-07-22 12:37:20|17454|17452.5|17454|17452.5|17455|17453.5|17453|17451.5|284
1626957450000|2021-07-22 12:37:30|17455|17453.5|17456|17454.5|17457|17455.5|17454|17452.5|270
1626957460000|2021-07-22 12:37:40|17455|17453.5|17455|17453.5|17456|17454.5|17455|17453.5|91
1626957470000|2021-07-22 12:37:50|17454|17452.5|17453|17451.5|17455.3|17453.5|17453|17451.5|106
1626957480000|2021-07-22 12:38:00|17452|17450.5|17454|17452.5|17454|17452.5|17452|17450.5|193
1626957490000|2021-07-22 12:38:10|17455|17453.5|17455|17453.5|17455|17453.5|17454|17452.5|227
1626957500000|2021-07-22 12:38:20|17454|17452.5|17452|17450.5|17455|17453.5|17451|17449.5|370
1626957510000|2021-07-22 12:38:30|17452.3|17449.8|17452|17450.5|17452.3|17450.5|17451|17449.5|475
1626957520000|2021-07-22 12:38:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|142
1626957530000|2021-07-22 12:38:50|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|120
1626957540000|2021-07-22 12:39:00|17454|17452.5|17454|17452.5|17454|17452.5|17453|17451.5|76
1626957550000|2021-07-22 12:39:10|17453.5|17452|17453|17451.5|17453.5|17452|17452|17450.5|139
1626957560000|2021-07-22 12:39:20|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|95
1626957570000|2021-07-22 12:39:30|17453|17451.5|17456|17454.5|17457|17455.5|17452|17450.3|223
1626957580000|2021-07-22 12:39:40|17456.2|17453.7|17455|17453.5|17456.2|17454.5|17455|17453.3|41
1626957590000|2021-07-22 12:39:50|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|174
1626957600000|2021-07-22 12:40:00|17456|17454.5|17456|17454.5|17456|17454.5|17454|17452.5|140
1626957610000|2021-07-22 12:40:10|17457|17455.5|17456|17454.5|17457|17455.5|17454.5|17452.3|175
1626957620000|2021-07-22 12:40:20|17455|17453.5|17455|17453.5|17456|17454.5|17455|17453.5|115
1626957630000|2021-07-22 12:40:30|17454|17452.5|17456|17454.5|17456|17454.5|17454|17452.5|272
1626957640000|2021-07-22 12:40:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.3|302
1626957650000|2021-07-22 12:40:50|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.3|56
1626957660000|2021-07-22 12:41:00|17457|17455.5|17456|17454.5|17458|17456.5|17456|17454.5|97
1626957670000|2021-07-22 12:41:10|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|39
1626957680000|2021-07-22 12:41:20|17455|17453.5|17455|17453.5|17455.2|17453.5|17453|17451.5|320
1626957690000|2021-07-22 12:41:30|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|160
1626957700000|2021-07-22 12:41:40|17454|17452.5|17453|17451.5|17454.5|17453|17453|17451.5|157
1626957710000|2021-07-22 12:41:50|17452|17450.5|17452|17450.5|17453|17451.5|17452|17450.5|304
1626957720000|2021-07-22 12:42:00|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.5|115
1626957730000|2021-07-22 12:42:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|115
1626957740000|2021-07-22 12:42:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|10
1626957750000|2021-07-22 12:42:30|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.5|91
1626957760000|2021-07-22 12:42:40|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|66
1626957770000|2021-07-22 12:42:50|17453.5|17452|17455|17453.5|17455|17453.5|17453|17451.5|42
1626957780000|2021-07-22 12:43:00|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|33
1626957790000|2021-07-22 12:43:10|||||||||11
1626957800000|2021-07-22 12:43:20|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.3|72
1626957810000|2021-07-22 12:43:30|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|59
1626957820000|2021-07-22 12:43:40|17454|17452.5|17452|17450.5|17454|17452.5|17452|17450.5|417
1626957830000|2021-07-22 12:43:50|17453|17451.5|17452|17450.5|17453|17451.5|17452|17450.5|105
1626957840000|2021-07-22 12:44:00|17451|17449.5|17449|17447.5|17452|17450.5|17449|17447.5|290
1626957850000|2021-07-22 12:44:10|17448|17446.5|17448|17446.5|17450|17448.5|17448|17446.5|336
1626957860000|2021-07-22 12:44:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|386
1626957870000|2021-07-22 12:44:30|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|206
1626957880000|2021-07-22 12:44:40|17448|17446.5|17445|17443.5|17448|17446.5|17445|17443.5|426
1626957890000|2021-07-22 12:44:50|17441|17439.5|17442|17440.5|17442|17440.5|17440|17438.5|795
1626957900000|2021-07-22 12:45:00|17443|17441.5|17442|17440.5|17444|17442.5|17442|17440.5|300
1626957910000|2021-07-22 12:45:10|17443|17441.5|17443|17441.5|17443|17441.5|17441|17439.5|163
1626957920000|2021-07-22 12:45:20|17444|17442.5|17444|17442.5|17445|17443.5|17444|17442.5|168
1626957930000|2021-07-22 12:45:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|191
1626957940000|2021-07-22 12:45:40|17444|17442.5|17442|17440.5|17444|17442.5|17442|17440.5|281
1626957950000|2021-07-22 12:45:50|17441|17439.5|17441|17439.5|17441.5|17440|17440|17438.5|219
1626957960000|2021-07-22 12:46:00|17440.5|17439|17440|17438.5|17440.5|17439|17439|17437.5|323
1626957970000|2021-07-22 12:46:10|17438|17436.5|17437|17435.5|17439|17437.5|17437|17435.5|364
1626957980000|2021-07-22 12:46:20|17436|17434.5|17435|17433.5|17436.2|17434.5|17435|17433.5|442
1626957990000|2021-07-22 12:46:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|199
1626958000000|2021-07-22 12:46:40|17434.5|17433|17436|17433.5|17436|17434.5|17434|17432.5|327
1626958010000|2021-07-22 12:46:50|17435|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|216
1626958020000|2021-07-22 12:47:00|17437|17435.5|17437|17435.5|17437.2|17435.5|17435|17433.5|210
1626958030000|2021-07-22 12:47:10|17436|17434.5|17438|17436.5|17438|17436.5|17436|17434.5|271
1626958040000|2021-07-22 12:47:20|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|180
1626958050000|2021-07-22 12:47:30|17439|17437.5|17439|17437.5|17440|17438.5|17439|17436.5|249
1626958060000|2021-07-22 12:47:40|17438.7|17437.2|17439|17437.5|17439|17437.5|17438.7|17437.2|62
1626958070000|2021-07-22 12:47:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|100
1626958080000|2021-07-22 12:48:00|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|192
1626958090000|2021-07-22 12:48:10|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|194
1626958100000|2021-07-22 12:48:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|95
1626958110000|2021-07-22 12:48:30|17441|17439.2|17441|17439.5|17441|17439.5|17440|17438.5|201
1626958120000|2021-07-22 12:48:40|||||||||28
1626958130000|2021-07-22 12:48:50|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|40
1626958140000|2021-07-22 12:49:00|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|103
1626958150000|2021-07-22 12:49:10|17442|17440.5|17444|17442.5|17444.2|17442.5|17442|17440.5|300
1626958160000|2021-07-22 12:49:20|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441.2|50
1626958170000|2021-07-22 12:49:30|||||||||68
1626958180000|2021-07-22 12:49:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|103
1626958190000|2021-07-22 12:49:50|||||||||67
1626958200000|2021-07-22 12:50:00|17442.5|17441|17443|17441.5|17443|17441.5|17442.5|17441|63
1626958210000|2021-07-22 12:50:10|17442|17440.5|17444|17442.5|17444|17442.5|17442|17440.5|132
1626958220000|2021-07-22 12:50:20||17441.5||17442.5||17442.5||17441.5|7
1626958230000|2021-07-22 12:50:30|17445|17443.5|17445|17443.5|17445|17443.5|17444|17442.5|126
1626958240000|2021-07-22 12:50:40|17446|17444.5|17444|17442.5|17446|17444.5|17443|17441.5|129
1626958250000|2021-07-22 12:50:50|17443|17441.5|17443|17441.5|17443|17441.5|17442.5|17441|188
1626958260000|2021-07-22 12:51:00|17444|17442.5|17442|17440.5|17444|17442.5|17441|17439.5|279
1626958270000|2021-07-22 12:51:10|17442.5|17441|17442|17440.5|17442.5|17441|17442|17440.5|69
1626958280000|2021-07-22 12:51:20|17442.5|17441|17442|17440.5|17442.5|17441|17442|17440.5|43
1626958290000|2021-07-22 12:51:30|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|7
1626958300000|2021-07-22 12:51:40|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|55
1626958310000|2021-07-22 12:51:50|17438|17436.5|17440|17438.5|17440|17438.5|17438|17436.5|97
1626958320000|2021-07-22 12:52:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|15
1626958330000|2021-07-22 12:52:10|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|22
1626958340000|2021-07-22 12:52:20|17441|17438.5|17441|17439.5|17441|17439.5|17440.7|17438.5|75
1626958350000|2021-07-22 12:52:30|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|26
1626958360000|2021-07-22 12:52:40|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|89
1626958370000|2021-07-22 12:52:50|||||||||29
1626958380000|2021-07-22 12:53:00|17440|17438.5|17442|17440.5|17442|17440.5|17440|17438.5|5874
1626958390000|2021-07-22 12:53:10|17443||17443||17443||17443||110
1626958400000|2021-07-22 12:53:20|17442.2|17440.7|17443|17441.5|17443|17441.5|17442.2|17440.7|7
1626958410000|2021-07-22 12:53:30|17442.5|17441|17436|17434.5|17443|17441.5|17436|17434.5|659
1626958420000|2021-07-22 12:53:40|17435.5|17434|17437|17435.5|17438|17436.5|17435|17433.2|417
1626958430000|2021-07-22 12:53:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|144
1626958440000|2021-07-22 12:54:00|17440|17438.5|17442|17440.5|17442|17440.5|17440|17438.5|215
1626958450000|2021-07-22 12:54:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|38
1626958460000|2021-07-22 12:54:20|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|53
1626958470000|2021-07-22 12:54:30|17440|17438.5|17437|17435.5|17440|17438.5|17437|17435.5|60
1626958480000|2021-07-22 12:54:40|17437.5|17436|17438|17436.5|17439|17437.5|17437|17435.5|133
1626958490000|2021-07-22 12:54:50|17437|17435.5|17439|17437.5|17440|17438.5|17437|17435.5|101
1626958500000|2021-07-22 12:55:00|17440|17437.7|17440|17438.5|17440|17438.5|17439|17437.5|91
1626958510000|2021-07-22 12:55:10|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|138
1626958520000|2021-07-22 12:55:20|17440|17438.5|17441|17439.5|17441|17439.5|17439|17437.5|141
1626958530000|2021-07-22 12:55:30|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|46
1626958540000|2021-07-22 12:55:40|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|66
1626958550000|2021-07-22 12:55:50|17442|17440.5|17443|17441.5|17443|17441.5|17441|17439.5|120
1626958560000|2021-07-22 12:56:00|17442.5|17441|17442|17440.5|17443|17441|17442|17440.5|99
1626958570000|2021-07-22 12:56:10|17441|17439.5|17441|17439.5|17442|17440.5|17441|17439.5|85
1626958580000|2021-07-22 12:56:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|274
1626958590000|2021-07-22 12:56:30|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|53
1626958600000|2021-07-22 12:56:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|237
1626958610000|2021-07-22 12:56:50|||||||||36
1626958620000|2021-07-22 12:57:00|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|48
1626958630000|2021-07-22 12:57:10|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|126
1626958640000|2021-07-22 12:57:20|17437.5|17436|17440|17438.5|17440|17438.5|17437.5|17436|95
1626958650000|2021-07-22 12:57:30|17439.5|17438|17439|17437.5|17441|17439.5|17439|17437.5|229
1626958660000|2021-07-22 12:57:40|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|77
1626958670000|2021-07-22 12:57:50|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|108
1626958680000|2021-07-22 12:58:00|17438|17436.5|17436|17434.5|17438|17436.5|17436|17434.5|539
1626958690000|2021-07-22 12:58:10|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|281
1626958700000|2021-07-22 12:58:20|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|137
1626958710000|2021-07-22 12:58:30|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|267
1626958720000|2021-07-22 12:58:40|17439|17437.5|17437|17435.5|17439|17437.5|17437|17435.5|87
1626958730000|2021-07-22 12:58:50|17438|17436.5|17437|17435.5|17439|17437.5|17437|17435.5|133
1626958740000|2021-07-22 12:59:00|17438|17436.5|17438|17436.5|17439|17437.5|17438|17436.5|214
1626958750000|2021-07-22 12:59:10|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|93
1626958760000|2021-07-22 12:59:20|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|219
1626958770000|2021-07-22 12:59:30|17440|17438.5|17437|17435.5|17440|17438.5|17437|17435.5|164
1626958780000|2021-07-22 12:59:40|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.2|114
1626958790000|2021-07-22 12:59:50|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|125
1626958800000|2021-07-22 13:00:00|17438|17436.5|17440|17438.5|17440|17438.5|17438|17436.5|92
1626958810000|2021-07-22 13:00:10|17441|17439.5|17443|17441.5|17443|17441.5|17440|17438.5|241
1626958820000|2021-07-22 13:00:20|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|136
1626958830000|2021-07-22 13:00:30|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|233
1626958840000|2021-07-22 13:00:40|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|166
1626958850000|2021-07-22 13:00:50|17442.5|17441|17441|17439.5|17442.5|17441|17441|17439.5|157
1626958860000|2021-07-22 13:01:00|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|7
1626958870000|2021-07-22 13:01:10|17440|17438.5|17439|17437.5|17440|17438.5|17438.4|17436.9|219
1626958880000|2021-07-22 13:01:20|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|193
1626958890000|2021-07-22 13:01:30|17440|17438.5|17440|17438.5|17441|17439.5|17440|17438.2|410
1626958900000|2021-07-22 13:01:40|17439.7|17437.2|17439|17437.5|17440|17437.5|17439|17437.2|23
1626958910000|2021-07-22 13:01:50|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|23
1626958920000|2021-07-22 13:02:00|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|27
1626958930000|2021-07-22 13:02:10|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|145
1626958940000|2021-07-22 13:02:20|17441|17439.5|17441|17439.5|17442|17440.5|17440|17438.5|62
1626958950000|2021-07-22 13:02:30|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|31
1626958960000|2021-07-22 13:02:40|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|56
1626958970000|2021-07-22 13:02:50|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|217
1626958980000|2021-07-22 13:03:00|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|79
1626958990000|2021-07-22 13:03:10|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|153
1626959000000|2021-07-22 13:03:20|17437|17435.5|17436|17434.5|17437.2|17435.5|17436|17434.5|170
1626959010000|2021-07-22 13:03:30|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|416
1626959020000|2021-07-22 13:03:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|41
1626959030000|2021-07-22 13:03:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|59
1626959040000|2021-07-22 13:04:00|17434.4|17432.9|17435|17433.5|17435|17433.5|17434.4|17432.9|120
1626959060000|2021-07-22 13:04:20|17435.7|17433.2|17437|17435.5|17437|17435.5|17435.7|17433.2|55
1626959070000|2021-07-22 13:04:30|17437.7|17435.2|17438|17436.5|17438|17436.5|17437|17435.2|49
1626959080000|2021-07-22 13:04:40|17437.7|17436.2|17437|17435.5|17437.7|17436.2|17437|17435.5|221
1626959090000|2021-07-22 13:04:50|17438|17436.5|17434|17432.5|17438|17436.5|17433|17431.5|276
1626959100000|2021-07-22 13:05:00|||||||||61
1626959110000|2021-07-22 13:05:10|||||||||15
1626959120000|2021-07-22 13:05:20|17433|17431.5|17432|17430.5|17434|17432.5|17432|17430.5|212
1626959130000|2021-07-22 13:05:30|17431|17429.5|17434|17432.5|17434|17432.5|17431|17429.5|128
1626959140000|2021-07-22 13:05:40|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|52
1626959150000|2021-07-22 13:05:50|17433.9|17432.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|195
1626959160000|2021-07-22 13:06:00|17433.4|17431.9|17432.9|17431.4|17433.4|17431.9|17432.9|17431.4|92
1626959170000|2021-07-22 13:06:10|17433.2|17430.7|17430.9|17429.4|17433.2|17430.7|17430.9|17429.4|144
1626959180000|2021-07-22 13:06:20|||||||||30
1626959190000|2021-07-22 13:06:30|||||||||29
1626959200000|2021-07-22 13:06:40|17431.9|17430.4|17429.9|17428.4|17432.9|17431.4|17428|17426.5|212
1626959210000|2021-07-22 13:06:50|17430.7|17429.2|17431.9|17430.4|17432.9|17431.4|17429.9|17428.4|274
1626959220000|2021-07-22 13:07:00|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|25
1626959230000|2021-07-22 13:07:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|117
1626959240000|2021-07-22 13:07:20|17429.9|17428.4|17430.9|17429.4|17431.9|17430.4|17429.9|17428.4|76
1626959250000|2021-07-22 13:07:30|17430.4|17428.9|17428.9|17427.4|17430.9|17429.4|17428.9|17427.4|84
1626959260000|2021-07-22 13:07:40|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17426.9|17425.4|676
1626959270000|2021-07-22 13:07:50|17428.5|17427|17428.9|17427.4|17429.2|17427.7|17427.9|17426.4|241
1626959280000|2021-07-22 13:08:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|92
1626959290000|2021-07-22 13:08:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|43
1626959300000|2021-07-22 13:08:20|17429.9|17428.4|17428.9|17427.4|17431.2|17428.7|17428.9|17427.4|103
1626959310000|2021-07-22 13:08:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|77
1626959320000|2021-07-22 13:08:40|17427.9|17426.4|17427.9|17426.4|17428.9|17427.4|17426.9|17425.4|50
1626959330000|2021-07-22 13:08:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|113
1626959340000|2021-07-22 13:09:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|21
1626959350000|2021-07-22 13:09:10|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|151
1626959360000|2021-07-22 13:09:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|128
1626959370000|2021-07-22 13:09:30|||||||||42
1626959380000|2021-07-22 13:09:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|63
1626959390000|2021-07-22 13:09:50|||||||||61
1626959400000|2021-07-22 13:10:00|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|49
1626959410000|2021-07-22 13:10:10|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|154
1626959420000|2021-07-22 13:10:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|128
1626959430000|2021-07-22 13:10:30|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|82
1626959440000|2021-07-22 13:10:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|6
1626959450000|2021-07-22 13:10:50|17430.5|17429|17430.9|17429.4|17430.9|17429.4|17430.5|17429|105
1626959460000|2021-07-22 13:11:00|||||||||11
1626959470000|2021-07-22 13:11:10|||||||||125
1626959480000|2021-07-22 13:11:20|17429.9|17428.4|17429.9|17427.4|17430.9|17429.4|17428.9|17427.4|48
1626959490000|2021-07-22 13:11:30|17428.9|17428.4|17429.9|17428.4|17429.9|17428.4|17427.9|17426.4|159
1626959500000|2021-07-22 13:11:40|17430.2|17428.7|17430.9|17429.4|17430.9|17429.4|17430.2|17428.7|100
1626959510000|2021-07-22 13:11:50|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|36
1626959520000|2021-07-22 13:12:00|17429.9|17428.2|17428.9|17427.4|17430.2|17428.4|17428.9|17427.2|105
1626959530000|2021-07-22 13:12:10|||||||||70
1626959540000|2021-07-22 13:12:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|73
1626959550000|2021-07-22 13:12:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|70
1626959560000|2021-07-22 13:12:40|17426.9|17425.4|17427.9|17426.4|17428.9|17427.4|17426.9|17425.4|213
1626959570000|2021-07-22 13:12:50|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|138
1626959580000|2021-07-22 13:13:00|||||||||53
1626959590000|2021-07-22 13:13:10|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17427.9|17426.4|246
1626959600000|2021-07-22 13:13:20|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|96
1626959610000|2021-07-22 13:13:30|17425.9|17424.4|17423.9|17422.4|17425.9|17424.4|17422.9|17421.4|147
1626959620000|2021-07-22 13:13:40|17422.9|17421.4|17423.9|17422.4|17424.9|17422.4|17422.9|17421.4|155
1626959630000|2021-07-22 13:13:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|96
1626959640000|2021-07-22 13:14:00|17423.9|17422.4|17422.9|17421.4|17424.9|17423.4|17422.9|17421.4|131
1626959650000|2021-07-22 13:14:10|17423.9|17422.4|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|75
1626959660000|2021-07-22 13:14:20|17422.9|17421.4|17421.9|17420.4|17423.2|17421.4|17421.9|17420.4|320
1626959670000|2021-07-22 13:14:30|17422.9|17419.4|17420.9|17419.4|17422.9|17419.4|17420.9|17419.4|125
1626959680000|2021-07-22 13:14:40|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|105
1626959690000|2021-07-22 13:14:50|17421.4|17419.9|17421.9|17420.4|17421.9|17420.4|17421.4|17419.9|58
1626959700000|2021-07-22 13:15:00|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|65
1626959710000|2021-07-22 13:15:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|106
1626959720000|2021-07-22 13:15:20|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|41
1626959730000|2021-07-22 13:15:30|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|315
1626959740000|2021-07-22 13:15:40|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|29
1626959750000|2021-07-22 13:15:50|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|76
1626959760000|2021-07-22 13:16:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.2|159
1626959770000|2021-07-22 13:16:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|64
1626959780000|2021-07-22 13:16:20|17420.4|17418.9|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|188
1626959790000|2021-07-22 13:16:30|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17418.9|17417.2|377
1626959800000|2021-07-22 13:16:40|||||||||45
1626959810000|2021-07-22 13:16:50|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|287
1626959820000|2021-07-22 13:17:00|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|114
1626959830000|2021-07-22 13:17:10|||||||||99
1626959840000|2021-07-22 13:17:20|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17419.9|17418.4|129
1626959850000|2021-07-22 13:17:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|1164
1626959860000|2021-07-22 13:17:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|240
1626959870000|2021-07-22 13:17:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|47
1626959880000|2021-07-22 13:18:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|26
1626959890000|2021-07-22 13:18:10|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|142
1626959900000|2021-07-22 13:18:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|47
1626959910000|2021-07-22 13:18:30|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|96
1626959920000|2021-07-22 13:18:40|17417.9|17416.4|17415.9|17414.4|17418.4|17416.9|17415.9|17414.4|159
1626959930000|2021-07-22 13:18:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|42
1626959940000|2021-07-22 13:19:00|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|242
1626959950000|2021-07-22 13:19:10|17414.9|17413.4|17411.9|17410.4|17414.9|17413.4|17411.9|17410.4|447
1626959960000|2021-07-22 13:19:20|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|56
1626959970000|2021-07-22 13:19:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|98
1626959980000|2021-07-22 13:19:40|17412.4|17410.9|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|280
1626959990000|2021-07-22 13:19:50|17412.4|17410.9|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|93
1626960000000|2021-07-22 13:20:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|212
1626960010000|2021-07-22 13:20:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|109
1626960020000|2021-07-22 13:20:20|17413.9|17412.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|223
1626960030000|2021-07-22 13:20:30|17416.9|17415.4|17415.9|17414.4|17417.2|17415.4|17415.9|17414.4|412
1626960040000|2021-07-22 13:20:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|249
1626960050000|2021-07-22 13:20:50|17418.9|17417.4|17415.9|17414.4|17418.9|17417.4|17415.9|17414.2|477
1626960060000|2021-07-22 13:21:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|365
1626960070000|2021-07-22 13:21:10|17413.9|17412.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|182
1626960080000|2021-07-22 13:21:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|162
1626960090000|2021-07-22 13:21:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|415
1626960100000|2021-07-22 13:21:40|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.2|117
1626960110000|2021-07-22 13:21:50|17410.9|17409.4|17411.9|17410.4|17412.9|17411.4|17410.9|17409.2|460
1626960120000|2021-07-22 13:22:00|17411.7|17410.2|17411.9|17410.4|17412.2|17410.4|17410.9|17409.4|124
1626960130000|2021-07-22 13:22:10|||||||||12
1626960140000|2021-07-22 13:22:20|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|114
1626960150000|2021-07-22 13:22:30|17411.9|17410.4|17413.9|17412.4|17413.9|17412.4|17411.9|17410.4|57
1626960160000|2021-07-22 13:22:40|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17411.9|17410.4|108
1626960170000|2021-07-22 13:22:50|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|104
1626960180000|2021-07-22 13:23:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|56
1626960190000|2021-07-22 13:23:10|17414.4|17412.9|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|390
1626960200000|2021-07-22 13:23:20|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|104
1626960210000|2021-07-22 13:23:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|166
1626960220000|2021-07-22 13:23:40|||||||||45
1626960230000|2021-07-22 13:23:50|17416.4|17414.9|17417.9|17416.4|17417.9|17416.4|17415.9|17414.4|295
1626960240000|2021-07-22 13:24:00|||||||||112
1626960250000|2021-07-22 13:24:10|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|204
1626960260000|2021-07-22 13:24:20|||||||||58
1626960270000|2021-07-22 13:24:30|17418.4|17416.9|17418.9|17417.4|17418.9|17417.4|17418.4|17416.9|87
1626960280000|2021-07-22 13:24:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|250
1626960300000|2021-07-22 13:25:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|102
1626960310000|2021-07-22 13:25:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|13
1626960320000|2021-07-22 13:25:20|||||||||65
1626960330000|2021-07-22 13:25:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|62
1626960340000|2021-07-22 13:25:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|35
1626960350000|2021-07-22 13:25:50|17419.4|17417.9|17419.9|17418.4|17419.9|17418.4|17419.4|17417.9|250
1626960360000|2021-07-22 13:26:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|44
1626960370000|2021-07-22 13:26:10|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|280
1626960380000|2021-07-22 13:26:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17417.4|72
1626960390000|2021-07-22 13:26:30|||||||||1
1626960400000|2021-07-22 13:26:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|68
1626960410000|2021-07-22 13:26:50|17418.4|17416.9|17415.9|17414.4|17418.4|17416.9|17415.9|17414.4|309
1626960420000|2021-07-22 13:27:00|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|171
1626960430000|2021-07-22 13:27:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|113
1626960440000|2021-07-22 13:27:20|17411.7|17409.2|17407.9|17406.4|17411.7|17409.4|17407.9|17406.4|702
1626960450000|2021-07-22 13:27:30|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|90
1626960460000|2021-07-22 13:27:40|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|377
1626960470000|2021-07-22 13:27:50|17409.4|17407.9|17408.9|17407.4|17409.4|17407.9|17408.9|17407.4|65
1626960480000|2021-07-22 13:28:00|17407.9|17406.4|17404.9|17403.4|17407.9|17406.4|17404.9|17403.4|469
1626960490000|2021-07-22 13:28:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|274
1626960500000|2021-07-22 13:28:20|17403.9|17402.4|17405.9|17404.4|17405.9|17404.4|17403.9|17402.2|241
1626960510000|2021-07-22 13:28:30||17403.4||17404.4||17404.4||17403.4|163
1626960520000|2021-07-22 13:28:40|17406.9|17405.4|17404.9|17403.4|17406.9|17405.4|17404.9|17403.4|109
1626960530000|2021-07-22 13:28:50|17405.9|17404.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|121
1626960540000|2021-07-22 13:29:00|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|571
1626960550000|2021-07-22 13:29:10|17407.9|17406.4|17407.9|17405.4|17407.9|17406.4|17406.9|17405.4|70
1626960560000|2021-07-22 13:29:20|17407.1|17405.6|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|43
1626960570000|2021-07-22 13:29:30|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|481
1626960580000|2021-07-22 13:29:40|17407.9|17404.4|17406.9|17405.4|17407.9|17405.4|17405.9|17404.4|326
1626960590000|2021-07-22 13:29:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|9
1626960600000|2021-07-22 13:30:00|17407.4|17405.9|17408.9|17407.4|17408.9|17407.4|17406.9|17405.4|376
1626960610000|2021-07-22 13:30:10|17407.9|17406.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|70
1626960620000|2021-07-22 13:30:20|17408.4|17406.9|17406.9|17405.4|17409.9|17408.4|17405.9|17404.4|416
1626960630000|2021-07-22 13:30:30|17407.4|17405.9|17409.9|17408.4|17409.9|17408.4|17407.4|17405.9|466
1626960640000|2021-07-22 13:30:40|17408.9|17407.4|17409.9|17408.4|17410.9|17409.4|17408.9|17407.4|486
1626960650000|2021-07-22 13:30:50|17410.4|17408.9|17410.9|17409.4|17411.9|17410.4|17410.4|17408.9|130
1626960660000|2021-07-22 13:31:00|17411.9|17410.4|17413.9|17412.4|17413.9|17412.4|17411.9|17410.4|242
1626960670000|2021-07-22 13:31:10|17414.9|17413.4|17415.9|17413.4|17415.9|17413.4|17413.9|17412.4|79
1626960680000|2021-07-22 13:31:20|17414.9|17412.9|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|386
1626960690000|2021-07-22 13:31:30|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|120
1626960700000|2021-07-22 13:31:40|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|870
1626960710000|2021-07-22 13:31:50|||||||||52
1626960720000|2021-07-22 13:32:00|17415.7|17414.2|17415.9|17414.4|17415.9|17414.4|17415.7|17414.2|97
1626960730000|2021-07-22 13:32:10|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|124
1626960740000|2021-07-22 13:32:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|398
1626960750000|2021-07-22 13:32:30|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|199
1626960760000|2021-07-22 13:32:40|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|160
1626960770000|2021-07-22 13:32:50|17413.4|17411.9|17411.9|17410.4|17413.9|17412.4|17411.9|17410.4|105
1626960780000|2021-07-22 13:33:00|17412.9|17411.4|17410.9|17408.4|17412.9|17411.4|17409.9|17408.4|544
1626960790000|2021-07-22 13:33:10|17410.6|17409.1|17409.9|17408.4|17411.9|17410.4|17409.9|17408.4|307
1626960800000|2021-07-22 13:33:20|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|268
1626960810000|2021-07-22 13:33:30|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17409.9|17408.4|115
1626960820000|2021-07-22 13:33:40|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|131
1626960830000|2021-07-22 13:33:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|56
1626960840000|2021-07-22 13:34:00|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|209
1626960850000|2021-07-22 13:34:10|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|96
1626960860000|2021-07-22 13:34:20|17411.9|17410.4|17412.9|17411.4|17413.9|17412.4|17411.9|17410.4|45
1626960880000|2021-07-22 13:34:40|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|187
1626960890000|2021-07-22 13:34:50|17413.4|17411.9|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|83
1626960900000|2021-07-22 13:35:00|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|345
1626960910000|2021-07-22 13:35:10|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|203
1626960920000|2021-07-22 13:35:20|17413.4|17411.9|17414.9|17413.4|17415.1|17413.4|17412.9|17411.4|124
1626960930000|2021-07-22 13:35:30|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|169
1626960940000|2021-07-22 13:35:40|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17414.4|17412.9|127
1626960950000|2021-07-22 13:35:50|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.6|17412.1|282
1626960960000|2021-07-22 13:36:00|17413.9|17412.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|448
1626960970000|2021-07-22 13:36:10|17414.6|17413.1|17415.9|17413.4|17416.9|17415.4|17414.6|17413.1|666
1626960980000|2021-07-22 13:36:20|17415.1|17413.6|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|16
1626960990000|2021-07-22 13:36:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|74
1626961000000|2021-07-22 13:36:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|234
1626961010000|2021-07-22 13:36:50|17417.9|17416.4|17418.9|17417.4|17419.6|17418.1|17417.9|17416.4|283
1626961020000|2021-07-22 13:37:00|||||||||20
1626961030000|2021-07-22 13:37:10|17419.1|17417.6|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|89
1626961040000|2021-07-22 13:37:20|17420.6|17418.1|17421.9|17420.4|17421.9|17420.4|17419.9|17418.1|336
1626961050000|2021-07-22 13:37:30|17422.9|17421.4|17422.9|17420.4|17422.9|17421.4|17421.9|17420.4|295
1626961060000|2021-07-22 13:37:40|17422.1|17420.6|17422.9|17421.4|17423.1|17421.4|17421.9|17420.4|19
1626961070000|2021-07-22 13:37:50|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|51
1626961080000|2021-07-22 13:38:00|17421.9|17420.4|17423.9|17422.4|17423.9|17422.4|17421.9|17420.4|209
1626961090000|2021-07-22 13:38:10|17423.6|17422.1|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|404
1626961100000|2021-07-22 13:38:20|17422.4|17420.9|17420.9|17419.4|17422.4|17420.9|17420.9|17419.4|37
1626961110000|2021-07-22 13:38:30|17421.4|17419.9|17420.9|17419.4|17422.9|17421.4|17420.9|17419.4|104
1626961120000|2021-07-22 13:38:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|62
1626961130000|2021-07-22 13:38:50|17422.6|17421.1|17421.9|17420.4|17422.9|17421.4|17421.9|17420.1|75
1626961140000|2021-07-22 13:39:00|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17421.9|17420.4|190
1626961150000|2021-07-22 13:39:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|52
1626961160000|2021-07-22 13:39:20|17423.1|17421.6|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|69
1626961170000|2021-07-22 13:39:30|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17421.6|17420.1|12
1626961180000|2021-07-22 13:39:40|||||||||55
1626961190000|2021-07-22 13:39:50|17420.9|17419.4|17419.9|17418.4|17421.9|17420.4|17419.9|17418.4|109
1626961200000|2021-07-22 13:40:00|17419.4|17417.9|17420.9|17419.4|17420.9|17419.4|17418.9|17417.4|494
1626961210000|2021-07-22 13:40:10|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|570
1626961220000|2021-07-22 13:40:20|17420.4|17418.9|17417.9|17416.4|17420.9|17419.4|17417.9|17416.4|105
1626961230000|2021-07-22 13:40:30|17418.1|17416.6|17415.9|17414.4|17418.1|17416.6|17414.9|17413.4|293
1626961240000|2021-07-22 13:40:40|17414.9|17413.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|120
1626961250000|2021-07-22 13:40:50|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|148
1626961260000|2021-07-22 13:41:00|17411.9|17410.4|17411.9|17410.4|17412.1|17410.4|17409.9|17408.1|499
1626961270000|2021-07-22 13:41:10|17412.9|17411.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|85
1626961280000|2021-07-22 13:41:20|17415.4|17413.9|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|71
1626961290000|2021-07-22 13:41:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|66
1626961300000|2021-07-22 13:41:40|17417.9|17416.4|17416.9|17415.4|17418.1|17416.4|17416.9|17415.4|130
1626961310000|2021-07-22 13:41:50|17416.4|17414.9|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|58
1626961320000|2021-07-22 13:42:00|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|33
1626961330000|2021-07-22 13:42:10|17414.9|17413.4|17416.9|17415.4|17416.9|17415.4|17414.9|17413.4|26
1626961340000|2021-07-22 13:42:20|17417.1|17415.6|17418.9|17416.4|17418.9|17417.4|17417.1|17415.4|130
1626961350000|2021-07-22 13:42:30|17418.1|17416.6|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|9
1626961360000|2021-07-22 13:42:40|17418.9|17417.4|17417.9|17416.4|17419.1|17417.4|17417.9|17416.4|59
1626961370000|2021-07-22 13:42:50|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|246
1626961380000|2021-07-22 13:43:00|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|43
1626961390000|2021-07-22 13:43:10|17419.9|17418.4|17419.9|17418.4|17420.4|17419.4|17419.9|17418.4|41
1626961400000|2021-07-22 13:43:20|17420.9|17418.6|17421.9|17420.4|17421.9|17420.4|17419.9|17418.1|88
1626961410000|2021-07-22 13:43:30|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|414
1626961420000|2021-07-22 13:43:40|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|212
1626961430000|2021-07-22 13:43:50|17419.4|17417.4|17418.9|17417.4|17419.4|17418.4|17418.9|17417.4|34
1626961440000|2021-07-22 13:44:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|92
1626961450000|2021-07-22 13:44:10|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|95
1626961460000|2021-07-22 13:44:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|95
1626961470000|2021-07-22 13:44:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|13
1626961480000|2021-07-22 13:44:40|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|194
1626961490000|2021-07-22 13:44:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|105
1626961500000|2021-07-22 13:45:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|74
1626961510000|2021-07-22 13:45:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|39
1626961520000|2021-07-22 13:45:20|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|159
1626961530000|2021-07-22 13:45:30|||||||||159
1626961540000|2021-07-22 13:45:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|261
1626961550000|2021-07-22 13:45:50|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|141
1626961560000|2021-07-22 13:46:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|126
1626961570000|2021-07-22 13:46:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|25
1626961580000|2021-07-22 13:46:20|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|38
1626961590000|2021-07-22 13:46:30|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17421.9|17420.4|510
1626961600000|2021-07-22 13:46:40|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17422.9|17421.4|251
1626961610000|2021-07-22 13:46:50|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|125
1626961620000|2021-07-22 13:47:00|17427.4|17425.9|17428.9|17427.4|17428.9|17427.4|17426.9|17425.4|152
1626961630000|2021-07-22 13:47:10|17428.1|17426.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|37
1626961640000|2021-07-22 13:47:20|17428.9|17427.4|17425.9|17424.4|17428.9|17427.4|17425.9|17424.4|223
1626961650000|2021-07-22 13:47:30|17426.3|17424.8|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|272
1626961660000|2021-07-22 13:47:40|17426.3|17424.8|17428.9|17427.4|17428.9|17427.4|17426.3|17424.8|227
1626961670000|2021-07-22 13:47:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|177
1626961680000|2021-07-22 13:48:00|17429.6|17428.1|17431.9|17430.4|17431.9|17430.4|17429.6|17428.1|240
1626961690000|2021-07-22 13:48:10||17429.4||17430.4||17430.4||17429.4|183
1626961700000|2021-07-22 13:48:20|17431.4|17429.9|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|104
1626961710000|2021-07-22 13:48:30|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|246
1626961720000|2021-07-22 13:48:40|17433.6|17431.1|17433.9|17432.4|17433.9|17432.4|17432.9|17431.1|113
1626961730000|2021-07-22 13:48:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|76
1626961740000|2021-07-22 13:49:00|17431.9|17430.4|17432.9|17430.4|17432.9|17431.4|17431.9|17430.4|71
1626961750000|2021-07-22 13:49:10|17433.9|17431.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|67
1626961760000|2021-07-22 13:49:20|17433.4|17431.9|17433.9|17432.4|17434.9|17433.4|17432.9|17431.4|94
1626961770000|2021-07-22 13:49:30|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17431.9|17430.4|337
1626961780000|2021-07-22 13:49:40|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|46
1626961790000|2021-07-22 13:49:50|17434.6|17433.1|17433.9|17432.4|17434.6|17433.1|17433.9|17432.4|138
1626961800000|2021-07-22 13:50:00|17434.9|17433.4|17431.9|17430.4|17434.9|17433.4|17431.9|17430.4|95
1626961810000|2021-07-22 13:50:10|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17431.9|17430.4|159
1626961820000|2021-07-22 13:50:20|17431.9|17430.4|17431.9|17430.4|17433.9|17431.4|17431.9|17430.4|240
1626961830000|2021-07-22 13:50:30|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|115
1626961840000|2021-07-22 13:50:40|17432.3|17430.8|17433.9|17432.4|17433.9|17432.4|17432.3|17430.8|130
1626961850000|2021-07-22 13:50:50|17435.1|17432.6|17433.9|17432.4|17435.1|17433.4|17432.9|17431.4|82
1626961860000|2021-07-22 13:51:00|17432.9|17431.4|17433.9|17432.4|17434.9|17433.4|17432.9|17430.9|318
1626961870000|2021-07-22 13:51:10|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|212
1626961880000|2021-07-22 13:51:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|93
1626961890000|2021-07-22 13:51:30|||||||||55
1626961900000|2021-07-22 13:51:40|17434.8|17433.3|17434.8|17433.3|17435.8|17433.6|17434.8|17433.3|156
1626961910000|2021-07-22 13:51:50|17434.4|17432.9|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|156
1626961920000|2021-07-22 13:52:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|256
1626961930000|2021-07-22 13:52:10|17433.4|17431.9|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|33
1626961940000|2021-07-22 13:52:20|17431.8|17430.3|17433.8|17432.3|17433.8|17432.3|17431.8|17430.3|217
1626961950000|2021-07-22 13:52:30|17432.8|17431.3|17431.8|17430.3|17433.3|17431.8|17431.8|17430.3|147
1626961960000|2021-07-22 13:52:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|247
1626961970000|2021-07-22 13:52:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|86
1626961980000|2021-07-22 13:53:00|||||||||59
1626961990000|2021-07-22 13:53:10|17433.8|17432.3|17433.4|17431.9|17433.8|17432.3|17432.8|17431.3|152
1626962000000|2021-07-22 13:53:20|17433.8|17432.3|17431.8|17430.3|17433.8|17432.3|17431.8|17430.3|140
1626962010000|2021-07-22 13:53:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|314
1626962020000|2021-07-22 13:53:40|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|23
1626962030000|2021-07-22 13:53:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|16
1626962040000|2021-07-22 13:54:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|102
1626962050000|2021-07-22 13:54:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17
1626962060000|2021-07-22 13:54:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|268
1626962070000|2021-07-22 13:54:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|75
1626962080000|2021-07-22 13:54:40|17429.8|17428.3|17430.8|17429.3|17432.8|17431.3|17429.8|17428.3|335
1626962090000|2021-07-22 13:54:50|||||||||2
1626962100000|2021-07-22 13:55:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|178
1626962110000|2021-07-22 13:55:10|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|133
1626962120000|2021-07-22 13:55:20|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|61
1626962130000|2021-07-22 13:55:30|||||||||86
1626962140000|2021-07-22 13:55:40|17431.8|17430.3|17433.8|17432.3|17433.8|17432.3|17431.8|17430.3|153
1626962150000|2021-07-22 13:55:50|17433.6|17432.1|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|101
1626962160000|2021-07-22 13:56:00|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|99
1626962170000|2021-07-22 13:56:10|17433.8|17432.3|17432.8|17431.3|17434.1|17432.3|17432.8|17431.3|162
1626962180000|2021-07-22 13:56:20|17433.4|17431.9|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|62
1626962190000|2021-07-22 13:56:30|||||||||11
1626962200000|2021-07-22 13:56:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|14
1626962210000|2021-07-22 13:56:50|||||||||5
1626962220000|2021-07-22 13:57:00|||||||||5
1626962230000|2021-07-22 13:57:10|17432.4|17430.9|17433.8|17431.3|17433.8|17432.3|17431.8|17430.3|216
1626962240000|2021-07-22 13:57:20|17432.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|140
1626962250000|2021-07-22 13:57:30|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17432.8|17431.3|73
1626962260000|2021-07-22 13:57:40|||||||||39
1626962270000|2021-07-22 13:57:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|91
1626962290000|2021-07-22 13:58:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|157
1626962310000|2021-07-22 13:58:30|17435.3|17433.8|17434.8|17433.3|17435.3|17433.8|17434.8|17433.3|22
1626962330000|2021-07-22 13:58:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|219
1626962340000|2021-07-22 13:59:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|72
1626962360000|2021-07-22 13:59:20|||||||||32
1626962370000|2021-07-22 13:59:30|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|17
1626962380000|2021-07-22 13:59:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|25
1626962390000|2021-07-22 13:59:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|181
1626962400000|2021-07-22 14:00:00|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|25
1626962410000|2021-07-22 14:00:10|17434.3|17432.8|17435.8|17434.3|17435.8|17434.3|17434.3|17432.8|433
1626962420000|2021-07-22 14:00:20|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|94
1626962430000|2021-07-22 14:00:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|68
1626962440000|2021-07-22 14:00:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|223
1626962450000|2021-07-22 14:00:50|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|70
1626962460000|2021-07-22 14:01:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|96
1626962470000|2021-07-22 14:01:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|37
1626962480000|2021-07-22 14:01:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|160
1626962490000|2021-07-22 14:01:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|70
1626962500000|2021-07-22 14:01:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|157
1626962510000|2021-07-22 14:01:50|||||||||8
1626962520000|2021-07-22 14:02:00|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|95
1626962530000|2021-07-22 14:02:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|167
1626962540000|2021-07-22 14:02:20|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|28
1626962550000|2021-07-22 14:02:30|||||||||32
1626962560000|2021-07-22 14:02:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|30
1626962570000|2021-07-22 14:02:50|||||||||138
1626962580000|2021-07-22 14:03:00|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|112
1626962590000|2021-07-22 14:03:10|17434.3|17432.8|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|67
1626962600000|2021-07-22 14:03:20|||||||||123
1626962610000|2021-07-22 14:03:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|184
1626962620000|2021-07-22 14:03:40|17432.6|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|32
1626962640000|2021-07-22 14:04:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|76
1626962650000|2021-07-22 14:04:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|51
1626962660000|2021-07-22 14:04:20|17432.3|17430.8|17432.8|17431.3|17433.8|17432.3|17431.8|17430.3|150
1626962670000|2021-07-22 14:04:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|104
1626962680000|2021-07-22 14:04:40|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|67
1626962690000|2021-07-22 14:04:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|169
1626962700000|2021-07-22 14:05:00|17433.3|17431.8|17431.8|17430.3|17433.8|17432.3|17431.8|17430.3|415
1626962710000|2021-07-22 14:05:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17431.8|17430.3|212
1626962720000|2021-07-22 14:05:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|82
1626962730000|2021-07-22 14:05:30|17432.3|17430.8|17433.8|17432.3|17433.8|17432.3|17432.3|17430.8|67
1626962740000|2021-07-22 14:05:40|17434.3|17432.8|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|78
1626962750000|2021-07-22 14:05:50|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|58
1626962760000|2021-07-22 14:06:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|35
1626962770000|2021-07-22 14:06:10|17435.8|17434.3|17433.8|17432.3|17435.8|17434.3|17433.8|17432.3|102
1626962780000|2021-07-22 14:06:20|||||||||16
1626962790000|2021-07-22 14:06:30|||||||||9
1626962810000|2021-07-22 14:06:50|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|69
1626962820000|2021-07-22 14:07:00|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|94
1626962830000|2021-07-22 14:07:10|||||||||8
1626962840000|2021-07-22 14:07:20|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.3|17429.8|300
1626962850000|2021-07-22 14:07:30|17431.3|17429.8|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|40
1626962860000|2021-07-22 14:07:40|||||||||9
1626962870000|2021-07-22 14:07:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|100
1626962880000|2021-07-22 14:08:00|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|82
1626962890000|2021-07-22 14:08:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|182
1626962900000|2021-07-22 14:08:20|17430.8|17429.3|17431.8|17429.3|17431.8|17430.3|17430.8|17429.3|71
1626962910000|2021-07-22 14:08:30|17431.3|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|60
1626962930000|2021-07-22 14:08:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|90
1626962940000|2021-07-22 14:09:00|17433.8|17432.3|17432.8|17431.3|17434.1|17432.3|17432.8|17431.3|141
1626962950000|2021-07-22 14:09:10|17431.8|17430.3|17431.8|17429.3|17431.8|17430.3|17430.8|17429.3|25
1626962960000|2021-07-22 14:09:20|17432.8|17430.3|17432.8|17431.3|17432.8|17431.3|17432.8|17430.3|57
1626962970000|2021-07-22 14:09:30|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|68
1626962980000|2021-07-22 14:09:40|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|7
1626962990000|2021-07-22 14:09:50|17433.3|17431.8|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|162
1626963000000|2021-07-22 14:10:00|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|7
1626963010000|2021-07-22 14:10:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|32
1626963020000|2021-07-22 14:10:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|29
1626963030000|2021-07-22 14:10:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|9
1626963040000|2021-07-22 14:10:40|||||||||6
1626963050000|2021-07-22 14:10:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|119
1626963060000|2021-07-22 14:11:00|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|77
1626963070000|2021-07-22 14:11:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|51
1626963080000|2021-07-22 14:11:20|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17430.8|17429.3|201
1626963090000|2021-07-22 14:11:30|||||||||232
1626963100000|2021-07-22 14:11:40|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|142
1626963110000|2021-07-22 14:11:50|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|60
1626963120000|2021-07-22 14:12:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|112
1626963130000|2021-07-22 14:12:10|17433|17431.5|17432.8|17431.3|17433.8|17431.5|17432.8|17431.3|80
1626963140000|2021-07-22 14:12:20|17433.8|17432.3|17435.8|17434.3|17435.8|17434.3|17432.8|17431.3|256
1626963150000|2021-07-22 14:12:30|17434.8|17433.3|17433.8|17432.3|17435.8|17434.3|17433.8|17432.3|118
1626963160000|2021-07-22 14:12:40|||||||||26
1626963170000|2021-07-22 14:12:50|||||||||182
1626963180000|2021-07-22 14:13:00|||||||||8
1626963190000|2021-07-22 14:13:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|111
1626963200000|2021-07-22 14:13:20|17433.8|17432.3|17433.8|17431.3|17433.8|17432.3|17432.8|17431.3|129
1626963210000|2021-07-22 14:13:30|17433.6|17432.1|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|14
1626963220000|2021-07-22 14:13:40|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|79
1626963230000|2021-07-22 14:13:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|41
1626963240000|2021-07-22 14:14:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|66
1626963250000|2021-07-22 14:14:10|||||||||5
1626963260000|2021-07-22 14:14:20|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|144
1626963270000|2021-07-22 14:14:30|17435|17433.5|17435.8|17434.3|17435.8|17434.3|17435|17433.5|58
1626963280000|2021-07-22 14:14:40|||||||||307
1626963290000|2021-07-22 14:14:50|||||||||19
1626963300000|2021-07-22 14:15:00|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|67
1626963310000|2021-07-22 14:15:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|49
1626963320000|2021-07-22 14:15:20|||||||||1
1626963330000|2021-07-22 14:15:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|62
1626963340000|2021-07-22 14:15:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|50
1626963350000|2021-07-22 14:15:50|||||||||1
1626963360000|2021-07-22 14:16:00|||||||||3
1626963370000|2021-07-22 14:16:10|||||||||1
1626963380000|2021-07-22 14:16:20|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|25
1626963390000|2021-07-22 14:16:30|||||||||32
1626963400000|2021-07-22 14:16:40|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|101
1626963410000|2021-07-22 14:16:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|80
1626963420000|2021-07-22 14:17:00|17431.8|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|252
1626963430000|2021-07-22 14:17:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1626963440000|2021-07-22 14:17:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|215
1626963450000|2021-07-22 14:17:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|13
1626963460000|2021-07-22 14:17:40|||||||||44
1626963470000|2021-07-22 14:17:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|35
1626963480000|2021-07-22 14:18:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|88
1626963490000|2021-07-22 14:18:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|100
1626963500000|2021-07-22 14:18:20|||||||||55
1626963510000|2021-07-22 14:18:30|17431.8|17430.3|17431.8|17430.3|17433|17430.5|17431.8|17430.3|310
1626963520000|2021-07-22 14:18:40|17432.3|17430.8|17432.8|17431.3|17433.8|17431.8|17432.3|17430.8|89
1626963530000|2021-07-22 14:18:50|17433.8|17432.3|17434.8|17433.3|17435.8|17434.3|17433.8|17432.3|281
1626963540000|2021-07-22 14:19:00|||||||||67
1626963550000|2021-07-22 14:19:10|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433|59
1626963560000|2021-07-22 14:19:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|96
1626963570000|2021-07-22 14:19:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|26
1626963580000|2021-07-22 14:19:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|55
1626963590000|2021-07-22 14:19:50|||||||||20
1626963600000|2021-07-22 14:20:00|||||||||11
1626963610000|2021-07-22 14:20:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|64
1626963620000|2021-07-22 14:20:20|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|308
1626963630000|2021-07-22 14:20:30|||||||||65
1626963640000|2021-07-22 14:20:40|17432.8|17430.5|17431.8|17430.3|17432.8|17430.5|17431.8|17430.3|84
1626963650000|2021-07-22 14:20:50|||||||||6
1626963660000|2021-07-22 14:21:00|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17431.8|17430.3|88
1626963670000|2021-07-22 14:21:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|1
1626963680000|2021-07-22 14:21:20|||||||||1
1626963690000|2021-07-22 14:21:30|||||||||18
1626963700000|2021-07-22 14:21:40|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17431.3|17429.8|27
1626963710000|2021-07-22 14:21:50|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|100
1626963720000|2021-07-22 14:22:00|||||||||15
1626963730000|2021-07-22 14:22:10|||||||||48
1626963740000|2021-07-22 14:22:20|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|383
1626963760000|2021-07-22 14:22:40|||||||||1
1626963780000|2021-07-22 14:23:00|||||||||2
1626963790000|2021-07-22 14:23:10|||||||||61
1626963800000|2021-07-22 14:23:20|||||||||103
1626963820000|2021-07-22 14:23:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|33
1626963830000|2021-07-22 14:23:50|17432.3|17430.8|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|191
1626963840000|2021-07-22 14:24:00|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|262
1626963850000|2021-07-22 14:24:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|87
1626963860000|2021-07-22 14:24:20|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|191
1626963870000|2021-07-22 14:24:30|||||||||1
1626963890000|2021-07-22 14:24:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|239
1626963900000|2021-07-22 14:25:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|356
1626963910000|2021-07-22 14:25:10|17434|17431.5|17433.8|17432.3|17434|17432.3|17433.8|17431.5|153
1626963920000|2021-07-22 14:25:20|||||||||2
1626963930000|2021-07-22 14:25:30|||||||||133
1626963940000|2021-07-22 14:25:40|17432.8|17431.3|17434.8|17433.3|17434.8|17433.3|17432.8|17431.3|122
1626963950000|2021-07-22 14:25:50|17433.8|17432.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|71
1626963960000|2021-07-22 14:26:00|17434.3|17432.8|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|112
1626963970000|2021-07-22 14:26:10|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|56
1626963980000|2021-07-22 14:26:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|88
1626963990000|2021-07-22 14:26:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|184
1626964000000|2021-07-22 14:26:40|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|32
1626964020000|2021-07-22 14:27:00|||||||||1
1626964030000|2021-07-22 14:27:10|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|73
1626964040000|2021-07-22 14:27:20|||||||||11
1626964050000|2021-07-22 14:27:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|28
1626964060000|2021-07-22 14:27:40|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|106
1626964070000|2021-07-22 14:27:50|17432|17430.5|17431.8|17430.3|17432|17430.5|17431.8|17430.3|238
1626964080000|2021-07-22 14:28:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|80
1626964090000|2021-07-22 14:28:10|17432.3|17430.8|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|110
1626964100000|2021-07-22 14:28:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|52
1626964110000|2021-07-22 14:28:30|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|299
1626964120000|2021-07-22 14:28:40|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|62
1626964130000|2021-07-22 14:28:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|118
1626964140000|2021-07-22 14:29:00|17434.5|17433|17435.8|17434.3|17435.8|17434.3|17434.5|17433|101
1626964150000|2021-07-22 14:29:10|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|142
1626964160000|2021-07-22 14:29:20|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|50
1626964170000|2021-07-22 14:29:30|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|255
1626964180000|2021-07-22 14:29:40|17435|17432.5|17433.8|17432.3|17435|17433.3|17433.8|17432.3|62
1626964190000|2021-07-22 14:29:50|||||||||104
1626964200000|2021-07-22 14:30:00|||||||||140
1626964210000|2021-07-22 14:30:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|154
1626964220000|2021-07-22 14:30:20|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431|223
1626964230000|2021-07-22 14:30:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|20
1626964240000|2021-07-22 14:30:40|||||||||40
1626964250000|2021-07-22 14:30:50|17434.8|17433.3|17434.8|17432.3|17434.8|17433.3|17433.8|17432.3|148
1626964260000|2021-07-22 14:31:00|17434.5|17433|17435.8|17434.3|17436.8|17435.3|17434.5|17433|55
1626964270000|2021-07-22 14:31:10|||||||||66
1626964280000|2021-07-22 14:31:20|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|74
1626964290000|2021-07-22 14:31:30|||||||||217
1626964300000|2021-07-22 14:31:40|17436|17433.3|17434.8|17433.3|17436|17434.3|17434.8|17433.3|460
1626964310000|2021-07-22 14:31:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|95
1626964320000|2021-07-22 14:32:00|17434.5|17433|17433.8|17432.3|17434.5|17433|17433.8|17432.3|62
1626964330000|2021-07-22 14:32:10|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|24
1626964340000|2021-07-22 14:32:20|||||||||178
1626964350000|2021-07-22 14:32:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|197
1626964370000|2021-07-22 14:32:50|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|502
1626964380000|2021-07-22 14:33:00|17436.5|17434|17436.8|17435.3|17436.8|17435.3|17435.8|17434|56
1626964400000|2021-07-22 14:33:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|6
1626964410000|2021-07-22 14:33:30|||||||||28
1626964420000|2021-07-22 14:33:40|17437.3|17435.8|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|68
1626964430000|2021-07-22 14:33:50|17435.8|17434.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|103
1626964440000|2021-07-22 14:34:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|42
1626964450000|2021-07-22 14:34:10|||||||||4
1626964460000|2021-07-22 14:34:20|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|64
1626964470000|2021-07-22 14:34:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|24
1626964480000|2021-07-22 14:34:40|17436.5|17435|17436.8|17435.3|17436.8|17435.3|17436.5|17435|26
1626964490000|2021-07-22 14:34:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|26
1626964500000|2021-07-22 14:35:00|||||||||1
1626964520000|2021-07-22 14:35:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|83
1626964530000|2021-07-22 14:35:30|17437.8|17436.3|17435.8|17434.3|17437.8|17436.3|17435.8|17434.3|257
1626964540000|2021-07-22 14:35:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|25
1626964550000|2021-07-22 14:35:50|17435.8|17434.3|17436.2|17434.7|17436.2|17434.7|17435.8|17434.3|51
1626964560000|2021-07-22 14:36:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|156
1626964570000|2021-07-22 14:36:10|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|40
1626964580000|2021-07-22 14:36:20|17433.8|17432.3|17434.8|17432.3|17434.8|17432.3|17433.8|17432|63
1626964590000|2021-07-22 14:36:30|17433.8|17432.8|17434.8|17433.3|17434.8|17433.3|17433.8|17432.8|50
1626964600000|2021-07-22 14:36:40|17434.3|17432.8|17434|17432.5|17434.8|17433.3|17434|17432.3|212
1626964610000|2021-07-22 14:36:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|36
1626964620000|2021-07-22 14:37:00|||||||||1
1626964630000|2021-07-22 14:37:10|||||||||31
1626964640000|2021-07-22 14:37:20|17435|17433.5|17435.7|17434.2|17435.8|17434.3|17435|17433.5|48
1626964650000|2021-07-22 14:37:30|17436.7|17435|17436.7|17435.2|17436.7|17435.2|17436.5|17435|201
1626964660000|2021-07-22 14:37:40|||||||||7
1626964670000|2021-07-22 14:37:50|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|51
1626964680000|2021-07-22 14:38:00|17437.7|17436|17437.7|17436.2|17437.7|17436.2|17437.5|17436|25
1626964690000|2021-07-22 14:38:10|||||||||4
1626964700000|2021-07-22 14:38:20|||||||||12
1626964710000|2021-07-22 14:38:30|||||||||4
1626964720000|2021-07-22 14:38:40|||||||||65
1626964730000|2021-07-22 14:38:50|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|43
1626964740000|2021-07-22 14:39:00|17438.2|17436.7|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|103
1626964750000|2021-07-22 14:39:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|1
1626964760000|2021-07-22 14:39:20|||||||||31
1626964770000|2021-07-22 14:39:30|17438.3|17436.8|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|55
1626964780000|2021-07-22 14:39:40|||||||||5
1626964790000|2021-07-22 14:39:50|||||||||35
1626964800000|2021-07-22 14:40:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|188
1626964810000|2021-07-22 14:40:10|17437.7|17436.2|17439.7|17438.2|17440.7|17439.2|17437.7|17436.2|579
1626964820000|2021-07-22 14:40:20|17440.7|17439.2|17439.7|17438.2|17441|17439.2|17439.7|17438.2|78
1626964830000|2021-07-22 14:40:30|||||||||14
1626964840000|2021-07-22 14:40:40|17440.2|17438.7|17440.7|17438.2|17440.7|17439.2|17440.2|17438.2|97
1626964850000|2021-07-22 14:40:50||17439.2||17439.2||17439.2||17439.2|172
1626964860000|2021-07-22 14:41:00|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|235
1626964880000|2021-07-22 14:41:20|||||||||2
1626964890000|2021-07-22 14:41:30|||||||||46
1626964900000|2021-07-22 14:41:40|||||||||127
1626964910000|2021-07-22 14:41:50|||||||||3
1626964920000|2021-07-22 14:42:00|||||||||209
1626964930000|2021-07-22 14:42:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|8
1626964940000|2021-07-22 14:42:20|||||||||75
1626964960000|2021-07-22 14:42:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|135
1626964970000|2021-07-22 14:42:50|||||||||61
1626964980000|2021-07-22 14:43:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|207
1626964990000|2021-07-22 14:43:10|||||||||1
1626965000000|2021-07-22 14:43:20|17442.5|17440|17441.7|17440.2|17442.5|17440.2|17441.7|17440|88
1626965010000|2021-07-22 14:43:30|||||||||20
1626965020000|2021-07-22 14:43:40|17442.3|17440.8|17442.7|17441.2|17442.7|17441.2|17442.3|17440.8|46
1626965030000|2021-07-22 14:43:50|17443.7|17442.2|17445.7|17444.2|17445.7|17444.2|17443.7|17442.2|250
1626965040000|2021-07-22 14:44:00|17448.7|17445.2|17447.7|17446.2|17448.7|17446.2|17446.7|17445.2|1513
1626965050000|2021-07-22 14:44:10|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|221
1626965060000|2021-07-22 14:44:20|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|149
1626965070000|2021-07-22 14:44:30|17446.7|17445.2|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|124
1626965080000|2021-07-22 14:44:40|||||||||54
1626965090000|2021-07-22 14:44:50|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|49
1626965100000|2021-07-22 14:45:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|21
1626965110000|2021-07-22 14:45:10|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|135
1626965120000|2021-07-22 14:45:20|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|64
1626965130000|2021-07-22 14:45:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|37
1626965140000|2021-07-22 14:45:40|||||||||103
1626965150000|2021-07-22 14:45:50|17447.7|17446.2|17449.7|17448.2|17449.7|17448.2|17447.7|17446.2|140
1626965160000|2021-07-22 14:46:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|49
1626965170000|2021-07-22 14:46:10|17447.7|17446.2|17449.7|17447.2|17449.7|17448.2|17447.7|17446.2|154
1626965180000|2021-07-22 14:46:20|17448.7|17448.2|17448.7|17447.2|17448.7|17448.2|17448.7|17447.2|119
1626965190000|2021-07-22 14:46:30|17449.2|17447.7|17450.7|17449.2|17450.7|17449.2|17449.2|17447.7|159
1626965200000|2021-07-22 14:46:40|||||||||60
1626965210000|2021-07-22 14:46:50|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|68
1626965220000|2021-07-22 14:47:00|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17448.7|17447.2|167
1626965230000|2021-07-22 14:47:10|17449.2|17447.7|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|123
1626965240000|2021-07-22 14:47:20|17449.2|17447.7|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|133
1626965250000|2021-07-22 14:47:30|17448.2|17446.7|17448.7|17447.2|17448.7|17447.2|17448.2|17446.7|101
1626965260000|2021-07-22 14:47:40|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|140
1626965270000|2021-07-22 14:47:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|25
1626965280000|2021-07-22 14:48:00|||||||||221
1626965290000|2021-07-22 14:48:10|||||||||34
1626965320000|2021-07-22 14:48:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|218
1626965330000|2021-07-22 14:48:50|||||||||284
1626965340000|2021-07-22 14:49:00|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|103
1626965350000|2021-07-22 14:49:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|33
1626965360000|2021-07-22 14:49:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|109
1626965370000|2021-07-22 14:49:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|22
1626965390000|2021-07-22 14:49:50|17446.5|17445|17446.7|17445.2|17446.7|17445.2|17446.5|17445|25
1626965400000|2021-07-22 14:50:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|174
1626965410000|2021-07-22 14:50:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|6
1626965420000|2021-07-22 14:50:20|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|121
1626965430000|2021-07-22 14:50:30|||||||||40
1626965440000|2021-07-22 14:50:40|17445.7|17444.2|17445.7|17443.2|17445.7|17444.2|17444.7|17443.2|193
1626965450000|2021-07-22 14:50:50|17444.7|17444.2|17444.7|17443.2|17446|17444.2|17444.7|17443.2|85
1626965460000|2021-07-22 14:51:00|17445.7||17444.7||17445.7||17444.7||2
1626965470000|2021-07-22 14:51:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|59
1626965480000|2021-07-22 14:51:20|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|107
1626965490000|2021-07-22 14:51:30|17444.7|17443.2|17445.7|17444.2|17446|17444.2|17444.7|17443.2|19
1626965500000|2021-07-22 14:51:40|||||||||1
1626965510000|2021-07-22 14:51:50|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|35
1626965520000|2021-07-22 14:52:00|17446|17443.2|17444.7|17443.2|17446|17444.2|17444.7|17443.2|32
1626965530000|2021-07-22 14:52:10|17445.7||17444.7||17445.7||17444.7||88
1626965540000|2021-07-22 14:52:20|||||||||110
1626965550000|2021-07-22 14:52:30|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|225
1626965560000|2021-07-22 14:52:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|133
1626965570000|2021-07-22 14:52:50|||||||||1
1626965580000|2021-07-22 14:53:00|17446.2|17444.7|17446.7|17445.2|17446.7|17445.2|17446.2|17444.7|412
1626965590000|2021-07-22 14:53:10|||||||||77
1626965600000|2021-07-22 14:53:20|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|75
1626965610000|2021-07-22 14:53:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|7
1626965620000|2021-07-22 14:53:40|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|402
1626965630000|2021-07-22 14:53:50|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|60
1626965640000|2021-07-22 14:54:00|17448.2|17446.7|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|350
1626965650000|2021-07-22 14:54:10|17448.7|17446.5|17447.7|17446.2|17448.7|17446.5|17447.7|17446.2|18
1626965660000|2021-07-22 14:54:20|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|105
1626965680000|2021-07-22 14:54:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|27
1626965690000|2021-07-22 14:54:50|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|93
1626965700000|2021-07-22 14:55:00|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|111
1626965710000|2021-07-22 14:55:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|34
1626965730000|2021-07-22 14:55:30|17448.2|17446.7|17449.7|17448.2|17449.7|17448.2|17448.2|17446.7|23
1626965740000|2021-07-22 14:55:40|17449.2|17447.7|17449.7|17448.2|17449.7|17448.2|17448.7|17447|143
1626965750000|2021-07-22 14:55:50|17448.7|17447.2|17450.7|17449.2|17450.7|17449.2|17448.7|17447.2|197
1626965760000|2021-07-22 14:56:00|17450|17448.5|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|86
1626965770000|2021-07-22 14:56:10|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|165
1626965780000|2021-07-22 14:56:20|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|107
1626965790000|2021-07-22 14:56:30|17450.5|17448|17449.7|17448.2|17450.7|17449.2|17449.7|17448|33
1626965800000|2021-07-22 14:56:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|31
1626965810000|2021-07-22 14:56:50|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|152
1626965820000|2021-07-22 14:57:00|||||||||151
1626965830000|2021-07-22 14:57:10|||||||||7
1626965840000|2021-07-22 14:57:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|52
1626965850000|2021-07-22 14:57:30|17447.7|17446.2|17447.7|17446.2|17447.7|17447.2|17447.7|17446.2|125
1626965860000|2021-07-22 14:57:40|17448.7|17447|17448.7|17447.2|17448.7|17447.2|17448.5|17447|7
1626965870000|2021-07-22 14:57:50|17447.7|17446.2|17449.7|17448.2|17449.7|17448.2|17447.7|17446.2|264
1626965880000|2021-07-22 14:58:00|||||||||50
1626965890000|2021-07-22 14:58:10|17449.9|17448.4|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|143
1626965900000|2021-07-22 14:58:20|||||||||1
1626965910000|2021-07-22 14:58:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|5
1626965930000|2021-07-22 14:58:50|17450.7|17449.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|106
1626965940000|2021-07-22 14:59:00|||||||||10
1626965950000|2021-07-22 14:59:10|||||||||10
1626965960000|2021-07-22 14:59:20|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.2|17449.7|254
1626965970000|2021-07-22 14:59:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|313
1626965980000|2021-07-22 14:59:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|142
1626965990000|2021-07-22 14:59:50||17449.2||17450.2||17450.2||17449.2|1
1626966000000|2021-07-22 15:00:00|17450.7|17449.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|259
1626966010000|2021-07-22 15:00:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|6
1626966020000|2021-07-22 15:00:20|17450.7|17449.2|17450.7|17449.2|17450.9|17449.2|17449.7|17448.2|13
1626966030000|2021-07-22 15:00:30|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|330
1626966040000|2021-07-22 15:00:40|17450.2|17448.7|17450.7|17449.2|17450.7|17449.2|17450.2|17448.2|64
1626966050000|2021-07-22 15:00:50|17451.2|17449.7|17449.7|17448.2|17451.2|17449.7|17449.7|17448|206
1626966060000|2021-07-22 15:01:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|70
1626966070000|2021-07-22 15:01:10|||||||||25
1626966080000|2021-07-22 15:01:20|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.7|17448.2|43
1626966090000|2021-07-22 15:01:30|||||||||3
1626966100000|2021-07-22 15:01:40|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|174
1626966110000|2021-07-22 15:01:50|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|75
1626966120000|2021-07-22 15:02:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|56
1626966130000|2021-07-22 15:02:10|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|29
1626966140000|2021-07-22 15:02:20|17449.7|17448.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|63
1626966150000|2021-07-22 15:02:30|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|10
1626966160000|2021-07-22 15:02:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|252
1626966170000|2021-07-22 15:02:50|||||||||1
1626966180000|2021-07-22 15:03:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|145
1626966190000|2021-07-22 15:03:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|51
1626966200000|2021-07-22 15:03:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|448
1626966210000|2021-07-22 15:03:30|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|18
1626966230000|2021-07-22 15:03:50|||||||||10
1626966240000|2021-07-22 15:04:00|17448.2|17446.7|17449.2|17447.7|17449.7|17448.2|17448.2|17446.7|345
1626966250000|2021-07-22 15:04:10|17448.7|17447.2|17448.7|17446.2|17448.7|17447.2|17448.2|17446.2|269
1626966260000|2021-07-22 15:04:20||17447.2||17447.2||17447.2||17447.2|242
1626966270000|2021-07-22 15:04:30|17449.7|17448.2|17449.2|17447.7|17449.7|17448.2|17448.7|17447.2|52
1626966280000|2021-07-22 15:04:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|280
1626966290000|2021-07-22 15:04:50|||||||||16
1626966300000|2021-07-22 15:05:00|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17446.9|61
1626966310000|2021-07-22 15:05:10|||||||||10
1626966320000|2021-07-22 15:05:20|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|240
1626966330000|2021-07-22 15:05:30|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|50
1626966340000|2021-07-22 15:05:40|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|334
1626966350000|2021-07-22 15:05:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|55
1626966360000|2021-07-22 15:06:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|6
1626966370000|2021-07-22 15:06:10|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|15
1626966380000|2021-07-22 15:06:20|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|21
1626966390000|2021-07-22 15:06:30|||||||||92
1626966400000|2021-07-22 15:06:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|473
1626966410000|2021-07-22 15:06:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|39
1626966420000|2021-07-22 15:07:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|321
1626966430000|2021-07-22 15:07:10|||||||||377
1626966440000|2021-07-22 15:07:20|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|29
1626966450000|2021-07-22 15:07:30|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|180
1626966460000|2021-07-22 15:07:40|||||||||22
1626966470000|2021-07-22 15:07:50|||||||||102
1626966480000|2021-07-22 15:08:00|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|99
1626966490000|2021-07-22 15:08:10|17448.7||17447.7||17448.7||17447.7||76
1626966500000|2021-07-22 15:08:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|52
1626966520000|2021-07-22 15:08:40|17447.9|17445.4|17447.7|17446.2|17447.9|17446.2|17447.7|17445.4|27
1626966530000|2021-07-22 15:08:50|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|51
1626966540000|2021-07-22 15:09:00|||||||||1
1626966550000|2021-07-22 15:09:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|103
1626966580000|2021-07-22 15:09:40|||||||||4
1626966600000|2021-07-22 15:10:00|17447.7|17446.2|17448.7|17446.2|17449.7|17448.2|17447.7|17446.2|65
1626966610000|2021-07-22 15:10:10|17447.9|17446.4|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|112
1626966620000|2021-07-22 15:10:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|29
1626966630000|2021-07-22 15:10:30|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|77
1626966640000|2021-07-22 15:10:40|||||||||13
1626966650000|2021-07-22 15:10:50|||||||||13
1626966660000|2021-07-22 15:11:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|487
1626966670000|2021-07-22 15:11:10|||||||||5
1626966680000|2021-07-22 15:11:20|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|51
1626966690000|2021-07-22 15:11:30|||||||||7
1626966700000|2021-07-22 15:11:40|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|79
1626966710000|2021-07-22 15:11:50|||||||||2
1626966720000|2021-07-22 15:12:00|||||||||14
1626966730000|2021-07-22 15:12:10|||||||||12
1626966740000|2021-07-22 15:12:20|||||||||8
1626966750000|2021-07-22 15:12:30|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|313
1626966760000|2021-07-22 15:12:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|99
1626966770000|2021-07-22 15:12:50|||||||||11
1626966780000|2021-07-22 15:13:00|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|375
1626966790000|2021-07-22 15:13:10|17451.7|17450.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|321
1626966800000|2021-07-22 15:13:20|17452.4|17450.9|17452.7|17451.2|17452.7|17451.2|17452.4|17450.9|9
1626966810000|2021-07-22 15:13:30|||||||||74
1626966820000|2021-07-22 15:13:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|155
1626966840000|2021-07-22 15:14:00|17453.4|17451.9|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|347
1626966850000|2021-07-22 15:14:10|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|193
1626966860000|2021-07-22 15:14:20|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|250
1626966870000|2021-07-22 15:14:30|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|517
1626966880000|2021-07-22 15:14:40|||||||||352
1626966890000|2021-07-22 15:14:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|174
1626966900000|2021-07-22 15:15:00|17453.9|17452.4|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|408
1626966910000|2021-07-22 15:15:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|240
1626966920000|2021-07-22 15:15:20|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|275
1626966930000|2021-07-22 15:15:30|||||||||82
1626966940000|2021-07-22 15:15:40|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|392
1626966950000|2021-07-22 15:15:50|||||||||134
1626966960000|2021-07-22 15:16:00|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|589
1626966970000|2021-07-22 15:16:10|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|73
1626966980000|2021-07-22 15:16:20|17453.4|17451.9|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|168
1626966990000|2021-07-22 15:16:30|||||||||16
1626967000000|2021-07-22 15:16:40|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|72
1626967010000|2021-07-22 15:16:50|17451.7|17450.2|17452.7|17451.2|17452.9|17451.2|17451.7|17450.2|207
1626967020000|2021-07-22 15:17:00|||||||||4
1626967030000|2021-07-22 15:17:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|39
1626967040000|2021-07-22 15:17:20|||||||||3
1626967050000|2021-07-22 15:17:30|||||||||5
1626967060000|2021-07-22 15:17:40|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|161
1626967070000|2021-07-22 15:17:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|22
1626967080000|2021-07-22 15:18:00|||||||||6
1626967090000|2021-07-22 15:18:10|17453.4|17451.9|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|20
1626967100000|2021-07-22 15:18:20|17453.2|17451.7|17453.7|17452.2|17453.7|17452.2|17452.7|17450.9|42
1626967110000|2021-07-22 15:18:30|||||||||57
1626967120000|2021-07-22 15:18:40|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|40
1626967130000|2021-07-22 15:18:50|17453.1|17451.6|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|15
1626967140000|2021-07-22 15:19:00|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|129
1626967150000|2021-07-22 15:19:10|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|194
1626967170000|2021-07-22 15:19:30|||||||||61
1626967180000|2021-07-22 15:19:40|||||||||51
1626967190000|2021-07-22 15:19:50|17452.9|17451.4|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|172
1626967200000|2021-07-22 15:20:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|21
1626967210000|2021-07-22 15:20:10|||||||||21
1626967220000|2021-07-22 15:20:20|||||||||23
1626967230000|2021-07-22 15:20:30|||||||||109
1626967250000|2021-07-22 15:20:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|37
1626967260000|2021-07-22 15:21:00|||||||||75
1626967270000|2021-07-22 15:21:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|83
1626967280000|2021-07-22 15:21:20|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|7
1626967290000|2021-07-22 15:21:30|||||||||55
1626967300000|2021-07-22 15:21:40|||||||||4
1626967310000|2021-07-22 15:21:50|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|32
1626967320000|2021-07-22 15:22:00|||||||||10
1626967330000|2021-07-22 15:22:10|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|71
1626967340000|2021-07-22 15:22:20|||||||||144
1626967350000|2021-07-22 15:22:30|17452.1|17450.6|17451.7|17450.2|17452.1|17450.6|17451.7|17450.2|12
1626967360000|2021-07-22 15:22:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|33
1626967370000|2021-07-22 15:22:50|||||||||10
1626967380000|2021-07-22 15:23:00|17453.1|17451.6|17453.7|17452.2|17453.7|17452.2|17453.1|17451.6|1448
1626967390000|2021-07-22 15:23:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|3
1626967400000|2021-07-22 15:23:20|||||||||12
1626967410000|2021-07-22 15:23:30|17453.9|17452.4|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|129
1626967420000|2021-07-22 15:23:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|44
1626967430000|2021-07-22 15:23:50|||||||||14
1626967440000|2021-07-22 15:24:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|107
1626967450000|2021-07-22 15:24:10|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17452.6|17450.9|50
1626967460000|2021-07-22 15:24:20|17453.2|17451.7|17452.6|17451.1|17453.2|17451.7|17452.6|17451.1|244
1626967480000|2021-07-22 15:24:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|26
1626967490000|2021-07-22 15:24:50|||||||||22
1626967500000|2021-07-22 15:25:00|17452.2|17450.7|17452.6|17451.1|17452.6|17451.1|17452.2|17450.7|63
1626967510000|2021-07-22 15:25:10|||||||||28
1626967520000|2021-07-22 15:25:20|||||||||6
1626967530000|2021-07-22 15:25:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|54
1626967550000|2021-07-22 15:25:50|17453.1|17451.6|17452.6|17451.1|17453.6|17451.6|17452.6|17450.9|130
1626967560000|2021-07-22 15:26:00|||||||||45
1626967570000|2021-07-22 15:26:10|||||||||4
1626967580000|2021-07-22 15:26:20|||||||||61
1626967590000|2021-07-22 15:26:30|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|119
1626967600000|2021-07-22 15:26:40|||||||||12
1626967610000|2021-07-22 15:26:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|157
1626967620000|2021-07-22 15:27:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|62
1626967630000|2021-07-22 15:27:10|||||||||8
1626967640000|2021-07-22 15:27:20|||||||||229
1626967650000|2021-07-22 15:27:30|||||||||30
1626967660000|2021-07-22 15:27:40|||||||||70
1626967670000|2021-07-22 15:27:50|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|59
1626967680000|2021-07-22 15:28:00|17453.2|17451.7|17453.6|17452.1|17453.6|17452.1|17452.6|17450.9|308
1626967690000|2021-07-22 15:28:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|180
1626967700000|2021-07-22 15:28:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|129
1626967710000|2021-07-22 15:28:30|||||||||137
1626967720000|2021-07-22 15:28:40|||||||||241
1626967730000|2021-07-22 15:28:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|9
1626967740000|2021-07-22 15:29:00|||||||||78
1626967750000|2021-07-22 15:29:10|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|23
1626967760000|2021-07-22 15:29:20|17455.9|17453.4|17454.6|17453.1|17455.9|17453.4|17454.6|17453.1|45
1626967770000|2021-07-22 15:29:30|17455.2|17453.7|17454.6|17453.1|17455.6|17454.1|17454.6|17452.9|82
1626967780000|2021-07-22 15:29:40|17455.2|17453.7|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|220
1626967790000|2021-07-22 15:29:50|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17455.1|17453.6|121
1626967800000|2021-07-22 15:30:00|||||||||11
1626967810000|2021-07-22 15:30:10|||||||||169
1626967820000|2021-07-22 15:30:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|312
1626967830000|2021-07-22 15:30:30|||||||||362
1626967840000|2021-07-22 15:30:40|17457.6|17456.1|17457.4|17455.9|17457.9|17456.1|17457.4|17455.1|102
1626967850000|2021-07-22 15:30:50|17457.6|17455.1|17456.6|17455.1|17457.6|17455.4|17456.6|17455.1|51
1626967860000|2021-07-22 15:31:00|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|97
1626967870000|2021-07-22 15:31:10|||||||||112
1626967880000|2021-07-22 15:31:20|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|8
1626967890000|2021-07-22 15:31:30|17456.1|17454.1|17455.4|17452.9|17456.1|17455.1|17454.6|17452.9|97
1626967900000|2021-07-22 15:31:40|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|280
1626967910000|2021-07-22 15:31:50|||||||||6
1626967920000|2021-07-22 15:32:00|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|35
1626967930000|2021-07-22 15:32:10|17456.4|17453.9|17455.6|17454.1|17456.4|17454.1|17455.6|17453.9|153
1626967940000|2021-07-22 15:32:20|||||||||107
1626967950000|2021-07-22 15:32:30|||||||||480
1626967960000|2021-07-22 15:32:40|||||||||285
1626967970000|2021-07-22 15:32:50|||||||||91
1626967980000|2021-07-22 15:33:00|||||||||87
1626967990000|2021-07-22 15:33:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|89
1626968000000|2021-07-22 15:33:20|17455.6|17454.1|17456.6|17454.1|17456.9|17455.1|17455.6|17454.1|26
1626968010000|2021-07-22 15:33:30|17456.4|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|221
1626968020000|2021-07-22 15:33:40|||||||||174
1626968030000|2021-07-22 15:33:50|||||||||109
1626968040000|2021-07-22 15:34:00|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|246
1626968050000|2021-07-22 15:34:10|||||||||5
1626968060000|2021-07-22 15:34:20|17456.1|17454.6|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|141
1626968070000|2021-07-22 15:34:30|||||||||55
1626968080000|2021-07-22 15:34:40|17457.1|17455.6|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|110
1626968090000|2021-07-22 15:34:50|||||||||121
1626968100000|2021-07-22 15:35:00|||||||||203
1626968110000|2021-07-22 15:35:10|17456.6|17455.1|17456.6|17454.1|17456.6|17455.1|17455.6|17454.1|364
1626968120000|2021-07-22 15:35:20|17455.6|17454.6|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|54
1626968130000|2021-07-22 15:35:30|||||||||73
1626968140000|2021-07-22 15:35:40|||||||||6
1626968150000|2021-07-22 15:35:50|||||||||29
1626968160000|2021-07-22 15:36:00|||||||||11
1626968170000|2021-07-22 15:36:10|||||||||107
1626968180000|2021-07-22 15:36:20|||||||||63
1626968190000|2021-07-22 15:36:30|||||||||77
1626968200000|2021-07-22 15:36:40|||||||||103
1626968220000|2021-07-22 15:37:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|92
1626968230000|2021-07-22 15:37:10|17458.1|17456.6|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|278
1626968240000|2021-07-22 15:37:20|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|170
1626968250000|2021-07-22 15:37:30|||||||||55
1626968260000|2021-07-22 15:37:40|||||||||365
1626968270000|2021-07-22 15:37:50|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|123
1626968280000|2021-07-22 15:38:00|||||||||124
1626968290000|2021-07-22 15:38:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17
1626968310000|2021-07-22 15:38:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.4|17456.1|314
1626968320000|2021-07-22 15:38:40|||||||||390
1626968330000|2021-07-22 15:38:50|17457.6|17456.1|17458.6|17456.1|17458.6|17457.1|17457.6|17456.1|288
1626968340000|2021-07-22 15:39:00|17458.9|17457.1|17457.6|17456.1|17458.9|17457.1|17457.6|17456.1|101
1626968360000|2021-07-22 15:39:20|||||||||19
1626968380000|2021-07-22 15:39:40|17458.1|17456.6|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|209
1626968390000|2021-07-22 15:39:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|123
1626968400000|2021-07-22 15:40:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|102
1626968410000|2021-07-22 15:40:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|86
1626968420000|2021-07-22 15:40:20|||||||||3
1626968430000|2021-07-22 15:40:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|154
1626968440000|2021-07-22 15:40:40|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|181
1626968450000|2021-07-22 15:40:50|17459.1|17457.6|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|537
1626968460000|2021-07-22 15:41:00|||||||||6
1626968480000|2021-07-22 15:41:20|17460.6|17459.1|17461.6|17460.1|17461.9|17460.1|17460.6|17459.1|582
1626968490000|2021-07-22 15:41:30|||||||||85
1626968500000|2021-07-22 15:41:40|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17458.9|182
1626968510000|2021-07-22 15:41:50|17461.4|17459.9|17461.6|17460.1|17461.6|17460.1|17461.4|17459.9|51
1626968520000|2021-07-22 15:42:00|||||||||1
1626968530000|2021-07-22 15:42:10|||||||||19
1626968540000|2021-07-22 15:42:20|||||||||111
1626968550000|2021-07-22 15:42:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|72
1626968560000|2021-07-22 15:42:40|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|86
1626968570000|2021-07-22 15:42:50|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|260
1626968580000|2021-07-22 15:43:00|||||||||4
1626968590000|2021-07-22 15:43:10|17463.1|17461.6|17462.6|17461.1|17463.6|17462.1|17462.6|17460.9|185
1626968610000|2021-07-22 15:43:30|||||||||1
1626968630000|2021-07-22 15:43:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|9
1626968640000|2021-07-22 15:44:00|||||||||111
1626968650000|2021-07-22 15:44:10|||||||||77
1626968660000|2021-07-22 15:44:20|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|11
1626968670000|2021-07-22 15:44:30|||||||||2
1626968680000|2021-07-22 15:44:40|17463.1|17461.6|17462.6|17461.1|17463.1|17461.6|17462.6|17461.1|199
1626968690000|2021-07-22 15:44:50|||||||||1
1626968700000|2021-07-22 15:45:00|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|229
1626968710000|2021-07-22 15:45:10|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|62
1626968720000|2021-07-22 15:45:20|17462.6|17460.3|17461.6|17460.1|17462.6|17460.3|17461.6|17460.1|43
1626968730000|2021-07-22 15:45:30|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|34
1626968740000|2021-07-22 15:45:40|||||||||81
1626968750000|2021-07-22 15:45:50|||||||||1
1626968760000|2021-07-22 15:46:00|17461.4|17458.9|17460.6|17459.1|17461.4|17459.1|17460.6|17458.9|146
1626968770000|2021-07-22 15:46:10|||||||||21
1626968780000|2021-07-22 15:46:20|||||||||16
1626968790000|2021-07-22 15:46:30|17461.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.1|17459.6|163
1626968800000|2021-07-22 15:46:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|50
1626968810000|2021-07-22 15:46:50|||||||||162
1626968820000|2021-07-22 15:47:00|17462.1|17460.6|17461.6|17460.1|17462.1|17460.6|17461.6|17460.1|107
1626968830000|2021-07-22 15:47:10|||||||||63
1626968840000|2021-07-22 15:47:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|112
1626968850000|2021-07-22 15:47:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|119
1626968860000|2021-07-22 15:47:40|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|90
1626968870000|2021-07-22 15:47:50|||||||||50
1626968880000|2021-07-22 15:48:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|20
1626968890000|2021-07-22 15:48:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|32
1626968900000|2021-07-22 15:48:20|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|53
1626968910000|2021-07-22 15:48:30|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|35
1626968920000|2021-07-22 15:48:40|||||||||1
1626968940000|2021-07-22 15:49:00|||||||||11
1626968950000|2021-07-22 15:49:10|||||||||9
1626968960000|2021-07-22 15:49:20|||||||||106
1626968970000|2021-07-22 15:49:30|||||||||50
1626968990000|2021-07-22 15:49:50|||||||||26
1626969000000|2021-07-22 15:50:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|76
1626969010000|2021-07-22 15:50:10|17463.1|17461.6|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|33
1626969020000|2021-07-22 15:50:20|||||||||45
1626969030000|2021-07-22 15:50:30|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|127
1626969040000|2021-07-22 15:50:40|||||||||23
1626969060000|2021-07-22 15:51:00|||||||||23
1626969070000|2021-07-22 15:51:10|||||||||42
1626969080000|2021-07-22 15:51:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|204
1626969090000|2021-07-22 15:51:30|||||||||37
1626969100000|2021-07-22 15:51:40|||||||||36
1626969110000|2021-07-22 15:51:50|||||||||46
1626969120000|2021-07-22 15:52:00||17461.1||17462.1||17462.1||17461.1|114
1626969130000|2021-07-22 15:52:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|157
1626969140000|2021-07-22 15:52:20|||||||||110
1626969150000|2021-07-22 15:52:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|112
1626969160000|2021-07-22 15:52:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|170
1626969170000|2021-07-22 15:52:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|145
1626969180000|2021-07-22 15:53:00|||||||||38
1626969190000|2021-07-22 15:53:10|||||||||8
1626969200000|2021-07-22 15:53:20|||||||||10
1626969220000|2021-07-22 15:53:40|||||||||2
1626969230000|2021-07-22 15:53:50|||||||||8
1626969240000|2021-07-22 15:54:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|78
1626969250000|2021-07-22 15:54:10|17466.1|17464.6|17465.6|17464.1|17466.6|17465.1|17465.6|17463.8|182
1626969260000|2021-07-22 15:54:20|17466.6||17465.6||17466.6||17465.6||8
1626969270000|2021-07-22 15:54:30|17466.6|17465.1|17465.6|17464.1|17466.8|17465.1|17465.6|17463.8|46
1626969280000|2021-07-22 15:54:40|||||||||4
1626969290000|2021-07-22 15:54:50|17466.6||17465.6||17466.6||17465.6||11
1626969300000|2021-07-22 15:55:00|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17462.8|358
1626969320000|2021-07-22 15:55:20|||||||||207
1626969330000|2021-07-22 15:55:30|||||||||1
1626969340000|2021-07-22 15:55:40|||||||||22
1626969350000|2021-07-22 15:55:50|17463.8|17462.3|17463.6|17462.1|17463.8|17462.3|17463.6|17462.1|139
1626969360000|2021-07-22 15:56:00|||||||||10
1626969370000|2021-07-22 15:56:10|||||||||37
1626969380000|2021-07-22 15:56:20|||||||||5
1626969390000|2021-07-22 15:56:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|5
1626969400000|2021-07-22 15:56:40|17464.8|17462.3|17463.6|17462.1|17464.8|17463.1|17463.6|17462.1|94
1626969410000|2021-07-22 15:56:50|||||||||1
1626969420000|2021-07-22 15:57:00|17464.6|17463.1|17464.6|17462.1|17464.6|17463.1|17463.6|17462.1|61
1626969430000|2021-07-22 15:57:10|17463.6||17463.6||17463.6||17463.6||8
1626969440000|2021-07-22 15:57:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|43
1626969450000|2021-07-22 15:57:30|||||||||3
1626969460000|2021-07-22 15:57:40|||||||||16
1626969480000|2021-07-22 15:58:00|||||||||4
1626969510000|2021-07-22 15:58:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|14
1626969520000|2021-07-22 15:58:40|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|83
1626969530000|2021-07-22 15:58:50|17464.6|17463.1|17464.6|17463.1|17464.8|17463.3|17464.6|17463.1|45
1626969540000|2021-07-22 15:59:00|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|4
1626969550000|2021-07-22 15:59:10|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|81
1626969590000|2021-07-22 15:59:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|14
1626969600000|2021-07-22 16:00:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|19
1626969610000|2021-07-22 16:00:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|109
1626969620000|2021-07-22 16:00:20|||||||||1
1626969630000|2021-07-22 16:00:30|||||||||1
1626969650000|2021-07-22 16:00:50|17466.6|17465.1|17465.6|17464.1|17466.8|17465.1|17465.6|17464.1|158
1626969660000|2021-07-22 16:01:00|||||||||226
1626969680000|2021-07-22 16:01:20|17466.6|17465.1|17466.3|17463.8|17466.6|17465.1|17465.6|17463.8|67
1626969690000|2021-07-22 16:01:30|17466.6|17464.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|7
1626969720000|2021-07-22 16:02:00|||||||||16
1626969740000|2021-07-22 16:02:20|||||||||1
1626969760000|2021-07-22 16:02:40|||||||||2
1626969770000|2021-07-22 16:02:50|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|58
1626969780000|2021-07-22 16:03:00|||||||||16
1626969790000|2021-07-22 16:03:10|||||||||28
1626969800000|2021-07-22 16:03:20|||||||||8
1626969810000|2021-07-22 16:03:30|||||||||11
1626969830000|2021-07-22 16:03:50|||||||||15
1626969840000|2021-07-22 16:04:00|||||||||10
1626969850000|2021-07-22 16:04:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|171
1626969860000|2021-07-22 16:04:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|221
1626969870000|2021-07-22 16:04:30|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|100
1626969890000|2021-07-22 16:04:50||17466.1||17466.1||17466.1||17466.1|69
1626969900000|2021-07-22 16:05:00|17467.6||17467.6||17467.6||17467.6||0
1626969910000|2021-07-22 16:05:10|||||||||90
1626969920000|2021-07-22 16:05:20|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|38
1626969930000|2021-07-22 16:05:30|||||||||46
1626969950000|2021-07-22 16:05:50|||||||||18
1626969960000|2021-07-22 16:06:00|||||||||19
1626969970000|2021-07-22 16:06:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|5
1626969990000|2021-07-22 16:06:30|||||||||891
1626970000000|2021-07-22 16:06:40|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|30
1626970010000|2021-07-22 16:06:50|17467.6|17466.1|17468.6|17467.1|17468.8|17467.1|17467.6|17466.1|327
1626970020000|2021-07-22 16:07:00|17468.1|17466.6|17467.6|17466.1|17468.6|17466.6|17467.6|17466.1|50
1626970030000|2021-07-22 16:07:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|89
1626970040000|2021-07-22 16:07:20|||||||||1
1626970050000|2021-07-22 16:07:30|||||||||1
1626970060000|2021-07-22 16:07:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|566
1626970070000|2021-07-22 16:07:50|||||||||23
1626970080000|2021-07-22 16:08:00|||||||||16
1626970090000|2021-07-22 16:08:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|277
1626970100000|2021-07-22 16:08:20|17473.1|17471.6|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|133
1626970110000|2021-07-22 16:08:30|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|156
1626970120000|2021-07-22 16:08:40|||||||||1
1626970130000|2021-07-22 16:08:50|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|183
1626970140000|2021-07-22 16:09:00|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|469
1626970150000|2021-07-22 16:09:10|||||||||108
1626970160000|2021-07-22 16:09:20|||||||||119
1626970170000|2021-07-22 16:09:30|17472|17470.5|17471.5|17470|17472.5|17471|17471.5|17470|127
1626970180000|2021-07-22 16:09:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|17
1626970190000|2021-07-22 16:09:50|17473.1|17471.6|17472.5|17471|17473.1|17471.6|17472.5|17471|141
1626970200000|2021-07-22 16:10:00|||||||||12
1626970210000|2021-07-22 16:10:10|||||||||17
1626970220000|2021-07-22 16:10:20|17473|17471.5|17473.3|17471.8|17473.5|17472|17472.5|17471|101
1626970230000|2021-07-22 16:10:30|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|49
1626970240000|2021-07-22 16:10:40|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|206
1626970250000|2021-07-22 16:10:50|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|98
1626970260000|2021-07-22 16:11:00|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|123
1626970270000|2021-07-22 16:11:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|7
1626970280000|2021-07-22 16:11:20|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|10
1626970290000|2021-07-22 16:11:30|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|18
1626970300000|2021-07-22 16:11:40|||||||||3
1626970320000|2021-07-22 16:12:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|6
1626970340000|2021-07-22 16:12:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|24
1626970350000|2021-07-22 16:12:30|17471.8|17470.3|17472.5|17471|17472.5|17471|17471.5|17470|118
1626970360000|2021-07-22 16:12:40|17472.3|17470.8|17472.5|17471|17472.5|17471|17471.5|17470|61
1626970380000|2021-07-22 16:13:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|3
1626970390000|2021-07-22 16:13:10|||||||||2
1626970410000|2021-07-22 16:13:30|||||||||3
1626970430000|2021-07-22 16:13:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|88
1626970440000|2021-07-22 16:14:00|||||||||131
1626970450000|2021-07-22 16:14:10|||||||||18
1626970460000|2021-07-22 16:14:20|||||||||44
1626970470000|2021-07-22 16:14:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|61
1626970490000|2021-07-22 16:14:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|74
1626970500000|2021-07-22 16:15:00|17470.8|17468.3|17469.5|17468|17470.8|17469|17469.5|17468|43
1626970510000|2021-07-22 16:15:10|||||||||51
1626970520000|2021-07-22 16:15:20|||||||||18
1626970530000|2021-07-22 16:15:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|64
1626970540000|2021-07-22 16:15:40|||||||||53
1626970550000|2021-07-22 16:15:50|||||||||32
1626970560000|2021-07-22 16:16:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|19
1626970590000|2021-07-22 16:16:30|17469|17467.5|17468.5|17467|17469.5|17467.5|17468.5|17467|1
1626970600000|2021-07-22 16:16:40|||||||||3
1626970610000|2021-07-22 16:16:50|||||||||18
1626970620000|2021-07-22 16:17:00|17467.5|17466|17467.5|17466|17468.5|17466.5|17467.5|17466|55
1626970630000|2021-07-22 16:17:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|93
1626970640000|2021-07-22 16:17:20|||||||||20
1626970660000|2021-07-22 16:17:40|17468|17466.5|17467.5|17466|17468.5|17467|17467.5|17466|131
1626970670000|2021-07-22 16:17:50|||||||||12
1626970680000|2021-07-22 16:18:00|||||||||58
1626970700000|2021-07-22 16:18:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|56
1626970710000|2021-07-22 16:18:30|17466.8|17465|17467.5|17466|17467.5|17466|17466.8|17465|117
1626970720000|2021-07-22 16:18:40|17467.3|17465.8|17467.5|17466|17467.5|17466|17467.3|17465|3
1626970740000|2021-07-22 16:19:00|||||||||7
1626970750000|2021-07-22 16:19:10|17466.5|17465|17467.5|17465|17467.5|17466|17466.5|17465|104
1626970760000|2021-07-22 16:19:20|17467.3|17465.8|17466.5|17465|17467.5|17466|17466.5|17465|3
1626970770000|2021-07-22 16:19:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|81
1626970780000|2021-07-22 16:19:40|||||||||2
1626970800000|2021-07-22 16:20:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|25
1626970830000|2021-07-22 16:20:30|||||||||80
1626970860000|2021-07-22 16:21:00|||||||||6
1626970870000|2021-07-22 16:21:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|17
1626970880000|2021-07-22 16:21:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|28
1626970890000|2021-07-22 16:21:30|||||||||2
1626970900000|2021-07-22 16:21:40|||||||||1
1626970910000|2021-07-22 16:21:50|||||||||2
1626970920000|2021-07-22 16:22:00|||||||||1
1626970930000|2021-07-22 16:22:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|46
1626970940000|2021-07-22 16:22:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17464|23
1626970950000|2021-07-22 16:22:30|17466|17464.5|17466.5|17465|17466.5|17465|17465.5|17464|11
1626970960000|2021-07-22 16:22:40|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|26
1626970970000|2021-07-22 16:22:50|||||||||3
1626970980000|2021-07-22 16:23:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|35
1626970990000|2021-07-22 16:23:10|17466.3|17464.8|17465.5|17464|17466.5|17464.8|17465.5|17464|2
1626971000000|2021-07-22 16:23:20|||||||||46
1626971020000|2021-07-22 16:23:40|||||||||31
1626971040000|2021-07-22 16:24:00|||||||||13
1626971050000|2021-07-22 16:24:10|||||||||10
1626971070000|2021-07-22 16:24:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|145
1626971080000|2021-07-22 16:24:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|57
1626971090000|2021-07-22 16:24:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.3|17465|139
1626971100000|2021-07-22 16:25:00|17466.8|17465|17467.5|17466|17467.5|17466|17466.8|17465|3
1626971120000|2021-07-22 16:25:20|||||||||71
1626971140000|2021-07-22 16:25:40|||||||||3
1626971170000|2021-07-22 16:26:10|||||||||1
1626971180000|2021-07-22 16:26:20|||||||||97
1626971190000|2021-07-22 16:26:30|||||||||317
1626971220000|2021-07-22 16:27:00|||||||||3
1626971250000|2021-07-22 16:27:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|58
1626971260000|2021-07-22 16:27:40|||||||||1
1626971270000|2021-07-22 16:27:50|||||||||4
1626971280000|2021-07-22 16:28:00|||||||||3
1626971290000|2021-07-22 16:28:10|17467|17465.5|17467.5|17466|17467.5|17466|17467|17465.5|38
1626971320000|2021-07-22 16:28:40|||||||||1
1626971340000|2021-07-22 16:29:00|||||||||10
1626971350000|2021-07-22 16:29:10|||||||||3
1626971370000|2021-07-22 16:29:30|||||||||1
1626971400000|2021-07-22 16:30:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|116
1626971410000|2021-07-22 16:30:10|||||||||12
1626971420000|2021-07-22 16:30:20|17465.5|17464|17466.5|17464|17466.5|17464|17465.5|17464|198
1626971430000|2021-07-22 16:30:30|17465.5||17465.5||17465.5||17465.5||0
1626971440000|2021-07-22 16:30:40|17466|17464.5|17466.5|17465|17466.5|17465|17466|17464.5|175
1626971450000|2021-07-22 16:30:50|||||||||82
1626971460000|2021-07-22 16:31:00|||||||||3
1626971470000|2021-07-22 16:31:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|222
1626971480000|2021-07-22 16:31:20||17464||17464||17464||17464|118
1626971490000|2021-07-22 16:31:30|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.7|17464|43
1626971530000|2021-07-22 16:32:10|17466.3|17464.8|17466.5|17465|17466.5|17465|17466.3|17464.8|324
1626971550000|2021-07-22 16:32:30|||||||||14
1626971570000|2021-07-22 16:32:50|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|17
1626971590000|2021-07-22 16:33:10|||||||||11
1626971610000|2021-07-22 16:33:30|||||||||14
1626971620000|2021-07-22 16:33:40|||||||||233
1626971630000|2021-07-22 16:33:50|||||||||12
1626971660000|2021-07-22 16:34:20|||||||||14
1626971670000|2021-07-22 16:34:30|||||||||30
1626971680000|2021-07-22 16:34:40|||||||||29
1626971700000|2021-07-22 16:35:00|||||||||9
1626971710000|2021-07-22 16:35:10|||||||||14
1626971720000|2021-07-22 16:35:20|17465.5|17464|17465.5|17464|17466|17464.5|17465.5|17464|260
1626971730000|2021-07-22 16:35:30|17466|17464.5|17466.5|17465|17466.5|17465|17466|17463.7|41
1626971740000|2021-07-22 16:35:40|||||||||3
1626971760000|2021-07-22 16:36:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|67
1626971780000|2021-07-22 16:36:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|86
1626971810000|2021-07-22 16:36:50|||||||||1
1626971820000|2021-07-22 16:37:00|||||||||14
1626971830000|2021-07-22 16:37:10|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|198
1626971840000|2021-07-22 16:37:20|||||||||1
1626971850000|2021-07-22 16:37:30|||||||||2
1626971860000|2021-07-22 16:37:40|||||||||2
1626971870000|2021-07-22 16:37:50|||||||||13
1626971910000|2021-07-22 16:38:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|122
1626971920000|2021-07-22 16:38:40|||||||||18
1626971930000|2021-07-22 16:38:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|3
1626971940000|2021-07-22 16:39:00|17464.5|17463|17464.5|17463|17465.5|17464|17464.5|17463|20
1626971950000|2021-07-22 16:39:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|21
1626971960000|2021-07-22 16:39:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|59
1626971980000|2021-07-22 16:39:40|||||||||13
1626972000000|2021-07-22 16:40:00|||||||||13
1626972050000|2021-07-22 16:40:50|||||||||75
1626972160000|2021-07-22 16:42:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|203
1626972170000|2021-07-22 16:42:50|||||||||3
1626972180000|2021-07-22 16:43:00|||||||||4
1626972220000|2021-07-22 16:43:40|17468|17466.5|17468.5|17467|17468.5|17467|17468|17466.5|8
1626972240000|2021-07-22 16:44:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|11
1626972260000|2021-07-22 16:44:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|1
1626972270000|2021-07-22 16:44:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|20
1626972280000|2021-07-22 16:44:40|||||||||1
1626972300000|2021-07-22 16:45:00|||||||||1
1626972320000|2021-07-22 16:45:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|60
1626972340000|2021-07-22 16:45:40|||||||||50
1626972360000|2021-07-22 16:46:00|17465.7|17464|17466.5|17465|17466.5|17465|17465.5|17463.7|100
1626972390000|2021-07-22 16:46:30|||||||||27
1626972410000|2021-07-22 16:46:50|||||||||58
1626972420000|2021-07-22 16:47:00|||||||||2
1626972470000|2021-07-22 16:47:50|17467.5||17467.5||17467.5||17467.5||51
1626972480000|2021-07-22 16:48:00|17466.5||17466.5||17466.5||17466.5||0
1626972500000|2021-07-22 16:48:20|17467.5||17466.5||17467.5||17466.5||25
1626972510000|2021-07-22 16:48:30|||||||||10
1626972530000|2021-07-22 16:48:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|26
1626972540000|2021-07-22 16:49:00|||||||||2
1626972550000|2021-07-22 16:49:10|||||||||10
1626972560000|2021-07-22 16:49:20|||||||||2
1626972570000|2021-07-22 16:49:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|63
1626972580000|2021-07-22 16:49:40|||||||||4
1626972600000|2021-07-22 16:50:00|||||||||1
1626972610000|2021-07-22 16:50:10||17463||17464||17464||17463|5
1626972620000|2021-07-22 16:50:20|||||||||6
1626972660000|2021-07-22 16:51:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|1
1626972680000|2021-07-22 16:51:20|||||||||18
1626972700000|2021-07-22 16:51:40|||||||||5
1626972710000|2021-07-22 16:51:50|||||||||29
1626972720000|2021-07-22 16:52:00|||||||||4
1626972730000|2021-07-22 16:52:10|||||||||5
1626972740000|2021-07-22 16:52:20|||||||||3
1626972750000|2021-07-22 16:52:30|||||||||2
1626972760000|2021-07-22 16:52:40|||||||||79
1626972770000|2021-07-22 16:52:50|||||||||2
1626972780000|2021-07-22 16:53:00|||||||||3
1626972790000|2021-07-22 16:53:10|||||||||16
1626972800000|2021-07-22 16:53:20|||||||||13
1626972810000|2021-07-22 16:53:30|||||||||3
1626972820000|2021-07-22 16:53:40|||||||||4
1626972830000|2021-07-22 16:53:50|||||||||10
1626972840000|2021-07-22 16:54:00|17464.7|17462|17463.5|17462|17464.7|17462.2|17463.5|17462|26
1626972850000|2021-07-22 16:54:10|||||||||51
1626972860000|2021-07-22 16:54:20|||||||||6
1626972870000|2021-07-22 16:54:30|||||||||3
1626972880000|2021-07-22 16:54:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|4
1626972890000|2021-07-22 16:54:50|||||||||3
1626972900000|2021-07-22 16:55:00|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|41
1626972910000|2021-07-22 16:55:10|||||||||4
1626972920000|2021-07-22 16:55:20|||||||||4
1626972930000|2021-07-22 16:55:30|||||||||4
1626972940000|2021-07-22 16:55:40|||||||||3
1626972960000|2021-07-22 16:56:00|||||||||21
1626972970000|2021-07-22 16:56:10|||||||||1
1626972980000|2021-07-22 16:56:20|||||||||1
1626972990000|2021-07-22 16:56:30|||||||||1
1626973000000|2021-07-22 16:56:40|||||||||1
1626973010000|2021-07-22 16:56:50|||||||||3
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|169
1626973040000|2021-07-22 16:57:20|17463.2|17461.7|17462.4|17460.9|17463.7|17461.9|17462.4|17460.9|92
1626973090000|2021-07-22 16:58:10|17463.4||17463.4||17463.4||17462.4||3
1626973100000|2021-07-22 16:58:20|17462.7|17461.2|17462.4|17460.9|17462.7|17461.2|17462.4|17460.9|11
1626973110000|2021-07-22 16:58:30|||||||||2
1626973140000|2021-07-22 16:59:00|||||||||12
1626973160000|2021-07-22 16:59:20|||||||||1
1626973170000|2021-07-22 16:59:30|||||||||1
1626973180000|2021-07-22 16:59:40|||||||||19
1626973190000|2021-07-22 16:59:50|||||||||1
1626973200000|2021-07-22 17:00:00|||||||||3
1626973220000|2021-07-22 17:00:20|||||||||6
1626973240000|2021-07-22 17:00:40|||||||||1
1626973250000|2021-07-22 17:00:50|||||||||11
1626973260000|2021-07-22 17:01:00|||||||||9
1626973270000|2021-07-22 17:01:10||17459.9||17459.9||17459.9||17459.9|6
1626973280000|2021-07-22 17:01:20|17461.4||17461.4||17461.4||17461.4||2
1626973290000|2021-07-22 17:01:30|||||||||1
1626973300000|2021-07-22 17:01:40|||||||||1
1626973310000|2021-07-22 17:01:50|||||||||2
1626973320000|2021-07-22 17:02:00|17462.4|17460.9|17463.4|17460.9|17463.4|17461.9|17462.4|17460.9|33
1626973330000|2021-07-22 17:02:10||17461.9||17461.9||17461.9||17461.9|0
1626973340000|2021-07-22 17:02:20|17462.4|17460.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|27
1626973360000|2021-07-22 17:02:40|||||||||31
1626973370000|2021-07-22 17:02:50|||||||||2
1626973380000|2021-07-22 17:03:00|17463.2|17461.7|17463.4|17461.9|17463.4|17461.9|17463.2|17460.9|14
1626973420000|2021-07-22 17:03:40|17462.9|17461.4|17462.4|17460.9|17462.9|17461.4|17462.4|17460.9|19
1626973440000|2021-07-22 17:04:00|17462.9|17461.4|17463.4|17461.9|17463.4|17461.9|17462.9|17461.4|52
1626973450000|2021-07-22 17:04:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|16
1626973490000|2021-07-22 17:04:50|||||||||11
1626973500000|2021-07-22 17:05:00|||||||||6
1626973510000|2021-07-22 17:05:10|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|22
1626973520000|2021-07-22 17:05:20|||||||||34
1626973530000|2021-07-22 17:05:30|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|195
1626973560000|2021-07-22 17:06:00|||||||||1
1626973580000|2021-07-22 17:06:20|||||||||3
1626973590000|2021-07-22 17:06:30|||||||||3
1626973600000|2021-07-22 17:06:40|||||||||7
1626973610000|2021-07-22 17:06:50|||||||||4
1626973620000|2021-07-22 17:07:00|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|15
1626973630000|2021-07-22 17:07:10|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|54
1626973640000|2021-07-22 17:07:20|||||||||34
1626973660000|2021-07-22 17:07:40|||||||||2
1626973670000|2021-07-22 17:07:50|||||||||2
1626973680000|2021-07-22 17:08:00|||||||||19
1626973690000|2021-07-22 17:08:10|17460.9|17459.4|17460.4|17458.9|17460.9|17459.4|17460.4|17458.9|232
1626973700000|2021-07-22 17:08:20|||||||||2
1626973710000|2021-07-22 17:08:30|||||||||3
1626973720000|2021-07-22 17:08:40|||||||||2
1626973730000|2021-07-22 17:08:50|||||||||6
1626973740000|2021-07-22 17:09:00|||||||||2
1626973760000|2021-07-22 17:09:20|||||||||2
1626973770000|2021-07-22 17:09:30|||||||||4
1626973780000|2021-07-22 17:09:40|||||||||2
1626973790000|2021-07-22 17:09:50|||||||||7
1626973800000|2021-07-22 17:10:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|92
1626973810000|2021-07-22 17:10:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|23
1626973830000|2021-07-22 17:10:30|||||||||2
1626973840000|2021-07-22 17:10:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|91
1626973860000|2021-07-22 17:11:00|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|35
1626973870000|2021-07-22 17:11:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|13
1626973880000|2021-07-22 17:11:20|||||||||52
1626973890000|2021-07-22 17:11:30|||||||||2
1626973900000|2021-07-22 17:11:40|||||||||2
1626973910000|2021-07-22 17:11:50|||||||||7
1626973920000|2021-07-22 17:12:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|36
1626973940000|2021-07-22 17:12:20|||||||||2
1626973950000|2021-07-22 17:12:30|||||||||1
1626973960000|2021-07-22 17:12:40|||||||||2
1626973970000|2021-07-22 17:12:50|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|13
1626973980000|2021-07-22 17:13:00|17461.7|17459.2|17461.4|17458.9|17461.7|17459.2|17461.4|17458.9|6
1626973990000|2021-07-22 17:13:10|17460.9|17459.9|17460.4|17458.9|17460.9|17459.9|17460.4|17458.9|53
1626974000000|2021-07-22 17:13:20|||||||||2
1626974010000|2021-07-22 17:13:30|||||||||131
1626974020000|2021-07-22 17:13:40|||||||||7
1626974030000|2021-07-22 17:13:50|||||||||6
1626974060000|2021-07-22 17:14:20|||||||||4
1626974070000|2021-07-22 17:14:30|||||||||1
1626974080000|2021-07-22 17:14:40|||||||||2
1626974090000|2021-07-22 17:14:50|||||||||12
1626974100000|2021-07-22 17:15:00|||||||||50
1626974110000|2021-07-22 17:15:10|||||||||2
1626974130000|2021-07-22 17:15:30|||||||||1
1626974140000|2021-07-22 17:15:40|||||||||2
1626974150000|2021-07-22 17:15:50|||||||||2
1626974180000|2021-07-22 17:16:20|||||||||2
1626974190000|2021-07-22 17:16:30|||||||||2
1626974200000|2021-07-22 17:16:40|||||||||1
1626974210000|2021-07-22 17:16:50|||||||||6
1626974220000|2021-07-22 17:17:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|359
1626974240000|2021-07-22 17:17:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|20
1626974260000|2021-07-22 17:17:40|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|75
1626974270000|2021-07-22 17:17:50|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|32
1626974280000|2021-07-22 17:18:00|17458.9|17457.4|17458.4|17456.9|17458.9|17457.4|17458.4|17456.9|86
1626974300000|2021-07-22 17:18:20|||||||||2
1626974310000|2021-07-22 17:18:30|||||||||1
1626974320000|2021-07-22 17:18:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|303
1626974330000|2021-07-22 17:18:50|||||||||52
1626974340000|2021-07-22 17:19:00|||||||||21
1626974360000|2021-07-22 17:19:20|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|121
1626974370000|2021-07-22 17:19:30|17456.9|17455.4|17456.4|17454.9|17457.4|17455.4|17456.4|17454.9|145
1626974380000|2021-07-22 17:19:40|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|72
1626974390000|2021-07-22 17:19:50|17456.6|17454.1|17456.4|17454.9|17456.6|17454.9|17455.4|17453.9|128
1626974400000|2021-07-22 17:20:00|17455.9|17454.4|17456.4|17453.9|17456.4|17454.4|17455.6|17453.9|136
1626974410000|2021-07-22 17:20:10|17455.4||17455.4||17455.4||17455.4||0
1626974420000|2021-07-22 17:20:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|194
1626974430000|2021-07-22 17:20:30|17455.4|17453.9|17455.4|17452.9|17455.4|17453.9|17454.4|17452.9|45
1626974440000|2021-07-22 17:20:40|17455.1|17453.9|17455.4|17453.9|17455.4|17453.9|17455.1|17452.9|11
1626974460000|2021-07-22 17:21:00|17454.4|17452.9|17454.4|17452.9|17455.4|17453.1|17454.4|17452.9|75
1626974470000|2021-07-22 17:21:10|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.6|17452.9|1
1626974490000|2021-07-22 17:21:30|||||||||2
1626974500000|2021-07-22 17:21:40|||||||||1
1626974510000|2021-07-22 17:21:50|||||||||1
1626974520000|2021-07-22 17:22:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|67
1626974530000|2021-07-22 17:22:10|17455.9|17454.4|17456.4|17454.9|17456.4|17454.9|17455.9|17454.4|56
1626974540000|2021-07-22 17:22:20|17456.6|17453.9|17456.4|17453.9|17456.6|17454.9|17456.4|17453.9|51
1626974550000|2021-07-22 17:22:30||17454.9||17454.9||17454.9||17454.9|0
1626974560000|2021-07-22 17:22:40|||||||||8
1626974570000|2021-07-22 17:22:50|||||||||1
1626974580000|2021-07-22 17:23:00|||||||||23
1626974590000|2021-07-22 17:23:10||17453.9||17453.9||17453.9||17453.9|14
1626974600000|2021-07-22 17:23:20|17456.1|17454.6|17456.4|17454.9|17456.4|17454.9|17456.1|17454.6|132
1626974610000|2021-07-22 17:23:30|17456.1|17454.6|17456.4|17454.9|17456.4|17454.9|17456.1|17453.9|2
1626974620000|2021-07-22 17:23:40|||||||||13
1626974630000|2021-07-22 17:23:50|||||||||2
1626974660000|2021-07-22 17:24:20|||||||||2
1626974670000|2021-07-22 17:24:30|17456.9|17455.4|17457.4|17455.9|17457.4|17455.9|17456.9|17455.4|19
1626974680000|2021-07-22 17:24:40|||||||||4
1626974690000|2021-07-22 17:24:50|||||||||1
1626974720000|2021-07-22 17:25:20|||||||||3
1626974730000|2021-07-22 17:25:30|||||||||12
1626974740000|2021-07-22 17:25:40|||||||||1
1626974750000|2021-07-22 17:25:50|||||||||3
1626974760000|2021-07-22 17:26:00|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|49
1626974780000|2021-07-22 17:26:20|||||||||6
1626974800000|2021-07-22 17:26:40|||||||||1
1626974810000|2021-07-22 17:26:50|||||||||1
1626974820000|2021-07-22 17:27:00|17457.9|17456.4|17458.1|17456.6|17458.1|17456.6|17457.9|17456.4|466
1626974830000|2021-07-22 17:27:10|||||||||9
1626974840000|2021-07-22 17:27:20|||||||||1
1626974850000|2021-07-22 17:27:30|||||||||12
1626974860000|2021-07-22 17:27:40|||||||||1
1626974870000|2021-07-22 17:27:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|84
1626974890000|2021-07-22 17:28:10|||||||||2
1626974910000|2021-07-22 17:28:30|||||||||1
1626974930000|2021-07-22 17:28:50|||||||||1
1626974950000|2021-07-22 17:29:10|||||||||2
1626974960000|2021-07-22 17:29:20|||||||||1
1626974970000|2021-07-22 17:29:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|6
1626974980000|2021-07-22 17:29:40|||||||||1
1626974990000|2021-07-22 17:29:50|||||||||2
1626975010000|2021-07-22 17:30:10|17457.6|17455.6|17458.1|17456.6|17458.1|17456.6|17457.6|17455.6|41
1626975030000|2021-07-22 17:30:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|13
1626975060000|2021-07-22 17:31:00|||||||||1
1626975090000|2021-07-22 17:31:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|101
1626975100000|2021-07-22 17:31:40|||||||||14
1626975110000|2021-07-22 17:31:50|||||||||50
1626975120000|2021-07-22 17:32:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|5
1626975130000|2021-07-22 17:32:10|||||||||52
1626975160000|2021-07-22 17:32:40|||||||||1
1626975190000|2021-07-22 17:33:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|0
1626975200000|2021-07-22 17:33:20|||||||||1
1626975210000|2021-07-22 17:33:30|||||||||1
1626975220000|2021-07-22 17:33:40|||||||||1
1626975230000|2021-07-22 17:33:50|17457.9|17456.4|17457.9|17456.4|17458.9|17456.6|17457.9|17456.4|12
1626975240000|2021-07-22 17:34:00|||||||||1
1626975250000|2021-07-22 17:34:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|2
1626975260000|2021-07-22 17:34:20|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17456.4|3
1626975270000|2021-07-22 17:34:30|||||||||5
1626975280000|2021-07-22 17:34:40|17457.9|17456.4|17458.9|17456.4|17458.9|17456.4|17457.9|17456.4|2
1626975290000|2021-07-22 17:34:50|17458.1|17456.6|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|0
1626975300000|2021-07-22 17:35:00|||||||||2
1626975320000|2021-07-22 17:35:20|||||||||1
1626975330000|2021-07-22 17:35:30|||||||||1
1626975340000|2021-07-22 17:35:40|||||||||1
1626975360000|2021-07-22 17:36:00|||||||||1
1626975380000|2021-07-22 17:36:20|17458.4|17456.9|17458.9|17457.4|17458.9|17457.4|17458.4|17456.9|1178
1626975470000|2021-07-22 17:37:50|||||||||17
1626975550000|2021-07-22 17:39:10|||||||||1
1626975560000|2021-07-22 17:39:20|||||||||3
1626975580000|2021-07-22 17:39:40|||||||||1
1626975590000|2021-07-22 17:39:50|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|35
1626975600000|2021-07-22 17:40:00|||||||||1
1626975630000|2021-07-22 17:40:30|||||||||85
1626975640000|2021-07-22 17:40:40|||||||||40
1626975660000|2021-07-22 17:41:00|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|1
1626975720000|2021-07-22 17:42:00|17457.9|17456.4|17458.9|17456.4|17458.9|17456.4|17457.9|17456.4|42
1626975730000|2021-07-22 17:42:10|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17457.1|0
1626975780000|2021-07-22 17:43:00|17459.1|17457.6|17459.3|17456.8|17459.3|17457.8|17459.1|17456.8|22
1626975830000|2021-07-22 17:43:50|||||||||1
1626975840000|2021-07-22 17:44:00|17458.6|17457.1|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|11
1626975850000|2021-07-22 17:44:10||17456.8||17457.8||17457.8||17456.8|8
1626975860000|2021-07-22 17:44:20|||||||||4
1626975870000|2021-07-22 17:44:30|||||||||2
1626975880000|2021-07-22 17:44:40|17459.6|17457.1|17458.3|17456.8|17459.6|17457.1|17458.3|17456.8|9
1626975890000|2021-07-22 17:44:50|||||||||1
1626975900000|2021-07-22 17:45:00|||||||||4
1626975910000|2021-07-22 17:45:10|||||||||4
1626975920000|2021-07-22 17:45:20|||||||||1
1626975930000|2021-07-22 17:45:30|||||||||4
1626975940000|2021-07-22 17:45:40|||||||||3
1626975950000|2021-07-22 17:45:50|||||||||1
1626975960000|2021-07-22 17:46:00|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|29
1626975970000|2021-07-22 17:46:10|||||||||16
1626975980000|2021-07-22 17:46:20|17459.1|17456.8|17459.3|17457.8|17459.3|17457.8|17459.1|17456.8|21
1626975990000|2021-07-22 17:46:30||17456.8||17456.8||17456.8||17456.8|0
1626976000000|2021-07-22 17:46:40||17457.8||17457.8||17457.8||17457.8|3
1626976010000|2021-07-22 17:46:50|||||||||1
1626976040000|2021-07-22 17:47:20|||||||||1
1626976050000|2021-07-22 17:47:30||17456.8||17456.8||17456.8||17456.8|47
1626976060000|2021-07-22 17:47:40|17458.3||17458.3||17458.3||17458.3||0
1626976080000|2021-07-22 17:48:00|17457.3|17455.8|17458.3|17455.8|17458.3|17456.8|17457.3|17455.8|103
1626976090000|2021-07-22 17:48:10|17457.3||17457.3||17457.3||17457.3||0
1626976140000|2021-07-22 17:49:00|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|162
1626976160000|2021-07-22 17:49:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|29
1626976190000|2021-07-22 17:49:50||17455.8||17456.8||17456.8||17455.8|57
1626976210000|2021-07-22 17:50:10|||||||||7
1626976230000|2021-07-22 17:50:30|||||||||2
1626976260000|2021-07-22 17:51:00|||||||||9
1626976270000|2021-07-22 17:51:10|||||||||6
1626976290000|2021-07-22 17:51:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|7
1626976320000|2021-07-22 17:52:00|||||||||12
1626976340000|2021-07-22 17:52:20|17458.3|17456.8|17459.3|17456.8|17459.3|17456.8|17458.3|17456.8|18
1626976350000|2021-07-22 17:52:30|17459.1|17457.6|17459.3|17457.8|17459.3|17457.8|17459.1|17457.6|0
1626976380000|2021-07-22 17:53:00|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|6
1626976400000|2021-07-22 17:53:20|||||||||2
1626976410000|2021-07-22 17:53:30|17458.8|17457.3|17458.3|17456.8|17458.8|17457.3|17458.3|17456.8|19
1626976420000|2021-07-22 17:53:40|||||||||6
1626976430000|2021-07-22 17:53:50|||||||||5
1626976450000|2021-07-22 17:54:10|||||||||6
1626976460000|2021-07-22 17:54:20|||||||||5
1626976470000|2021-07-22 17:54:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|21
1626976480000|2021-07-22 17:54:40|||||||||7
1626976490000|2021-07-22 17:54:50|||||||||1
1626976500000|2021-07-22 17:55:00|17458.6|17456.1|17458.3|17456.8|17458.6|17456.8|17458.1|17456.1|46
1626976510000|2021-07-22 17:55:10|||||||||1
1626976520000|2021-07-22 17:55:20|||||||||5
1626976550000|2021-07-22 17:55:50|||||||||5
1626976590000|2021-07-22 17:56:30|||||||||5
1626976640000|2021-07-22 17:57:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|34
1626976650000|2021-07-22 17:57:30|||||||||5
1626976660000|2021-07-22 17:57:40|||||||||1
1626976670000|2021-07-22 17:57:50|||||||||2
1626976740000|2021-07-22 17:59:00|||||||||5
1626976750000|2021-07-22 17:59:10|||||||||1
1626976760000|2021-07-22 17:59:20|||||||||1
1626976770000|2021-07-22 17:59:30|17457.1|17455.6|17457.6|17455.1|17457.6|17455.8|17456.6|17454.8|38
1626976780000|2021-07-22 17:59:40|17457.3|17454.8|17457.3|17454.8|17457.3|17454.8|17457.3|17454.8|1
1626976800000|2021-07-22 18:00:00||17455.8||17455.8||17455.8||17455.8|3
1626976810000|2021-07-22 18:00:10|||||||||3
1626976840000|2021-07-22 18:00:40|||||||||1
1626976880000|2021-07-22 18:01:20|||||||||1
1626976900000|2021-07-22 18:01:40|17456.3|17454.8|17456.3|17454.8|17457.1|17454.8|17456.3|17454.6|26
1626976910000|2021-07-22 18:01:50|||||||||1
1626976920000|2021-07-22 18:02:00|||||||||1
1626976940000|2021-07-22 18:02:20|||||||||1
1626976980000|2021-07-22 18:03:00|||||||||1
1626977000000|2021-07-22 18:03:20|||||||||25
1626977020000|2021-07-22 18:03:40||17453.8||17453.8||17453.8||17453.8|10
1626977030000|2021-07-22 18:03:50|17455.3||17455.3||17455.3||17455.3||0
1626977040000|2021-07-22 18:04:00|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|69
1626977050000|2021-07-22 18:04:10|||||||||1
1626977060000|2021-07-22 18:04:20|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|22
1626977070000|2021-07-22 18:04:30|17456.1|17453.6|17456.3|17454.8|17456.3|17454.8|17456.1|17453.6|14
1626977080000|2021-07-22 18:04:40|17456.1|17453.8|17456.3|17454.8|17456.3|17454.8|17456.1|17453.8|0
1626977100000|2021-07-22 18:05:00|17456.1|17453.8|17456.3|17454.8|17456.3|17454.8|17456.1|17453.8|0
1626977110000|2021-07-22 18:05:10||17453.8||17453.8||17453.8||17453.8|1
1626977120000|2021-07-22 18:05:20|17456.1|17454.6|17456.3|17454.8|17456.3|17454.8|17456.1|17454.6|0
1626977170000|2021-07-22 18:06:10|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|9
1626977180000|2021-07-22 18:06:20|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|8
1626977190000|2021-07-22 18:06:30||17454.8||17454.8||17454.8||17454.8|0
1626977200000|2021-07-22 18:06:40|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|1
1626977210000|2021-07-22 18:06:50|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1626977230000|2021-07-22 18:07:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|2
1626977240000|2021-07-22 18:07:20|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|2
1626977260000|2021-07-22 18:07:40|17455.3||17455.3||17455.3||17455.3||0
1626977270000|2021-07-22 18:07:50|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|1
1626977280000|2021-07-22 18:08:00|||||||||3
1626977310000|2021-07-22 18:08:30|17455.5|17453.8|17455.3|17453.8|17455.5|17454.8|17455.3|17453.8|5
1626977320000|2021-07-22 18:08:40|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|1
1626977330000|2021-07-22 18:08:50|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1626977360000|2021-07-22 18:09:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|23
1626977410000|2021-07-22 18:10:10|||||||||2
1626977510000|2021-07-22 18:11:50|||||||||1
1626977520000|2021-07-22 18:12:00|||||||||1
1626977550000|2021-07-22 18:12:30|||||||||1
1626977580000|2021-07-22 18:13:00|||||||||2
1626977590000|2021-07-22 18:13:10|||||||||1
1626977620000|2021-07-22 18:13:40|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|57
1626977630000|2021-07-22 18:13:50|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|5
1626977640000|2021-07-22 18:14:00|17455.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|1
1626977680000|2021-07-22 18:14:40|||||||||1
1626977710000|2021-07-22 18:15:10|||||||||1
1626977780000|2021-07-22 18:16:20|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|15
1626977790000|2021-07-22 18:16:30||17453.8||17453.8||17453.8||17453.8|1
1626977800000|2021-07-22 18:16:40|17455.3|17454.8|17456|17454.5|17456.3|17454.8|17455.3|17453.8|0
1626977810000|2021-07-22 18:16:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|1
1626977900000|2021-07-22 18:18:20|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|78
1626977910000|2021-07-22 18:18:30||17454.8||17454.8||17454.8||17454.8|0
1626977950000|2021-07-22 18:19:10||17453.8||17453.8||17453.8||17453.8|1
1626977960000|2021-07-22 18:19:20|17455.5|17454|17455.3|17453.8|17455.5|17454|17455.3|17453.8|0
1626978010000|2021-07-22 18:20:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17
1626978020000|2021-07-22 18:20:20|||||||||73
1626978110000|2021-07-22 18:21:50|17455.5|17454|17455.3|17453.8|17455.5|17454|17455.3|17453.8|7
1626978180000|2021-07-22 18:23:00|17455.7|17454.2|17456.3|17454.8|17456.3|17454.8|17455.7|17454.2|6
1626978280000|2021-07-22 18:24:40|||||||||28
1626978340000|2021-07-22 18:25:40|||||||||5
1626978370000|2021-07-22 18:26:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1626978390000|2021-07-22 18:26:30|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|8
1626978440000|2021-07-22 18:27:20|17456.5|17454.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|12
1626978450000|2021-07-22 18:27:30|17457|17455.5|17457.2|17454.7|17457.2|17455.5|17457|17454.7|1
1626978460000|2021-07-22 18:27:40||17455.7||17455.7||17455.7||17455.7|0
1626978470000|2021-07-22 18:27:50|17457|17455.5|17456.2|17454.7|17457.2|17455.5|17456.2|17454.7|4
1626978480000|2021-07-22 18:28:00|17457.2||17457.2||17457.2||17457.2||23
1626978490000|2021-07-22 18:28:10||17455.7||17455.7||17455.7||17455.7|0
1626978520000|2021-07-22 18:28:40|17457|17455.5|17457.2|17455.7|17457.2|17455.7|17457|17454.7|1
1626978530000|2021-07-22 18:28:50|||||||||8
1626978550000|2021-07-22 18:29:10|||||||||1
1626978560000|2021-07-22 18:29:20|||||||||2
1626978570000|2021-07-22 18:29:30|||||||||1
1626978580000|2021-07-22 18:29:40|17457|17455.5|17456.2|17454.7|17457|17455.5|17456.2|17454.7|7
1626978590000|2021-07-22 18:29:50|||||||||1
1626978620000|2021-07-22 18:30:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|8
1626978640000|2021-07-22 18:30:40|||||||||2
1626978750000|2021-07-22 18:32:30||17454.7||17454.7||17454.7||17454.7|17
1626978760000|2021-07-22 18:32:40|17456.2||17456.2||17456.2||17456.2||0
1626978770000|2021-07-22 18:32:50|||||||||1
1626978800000|2021-07-22 18:33:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|13
1626978820000|2021-07-22 18:33:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1626978830000|2021-07-22 18:33:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|1
1626978880000|2021-07-22 18:34:40|||||||||2
1626978890000|2021-07-22 18:34:50|||||||||2
1626978910000|2021-07-22 18:35:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|12
1626978920000|2021-07-22 18:35:20|17455.2|17453.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|18
1626978930000|2021-07-22 18:35:30|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|1
1626979000000|2021-07-22 18:36:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|18
1626979040000|2021-07-22 18:37:20|17455|17452.5|17455.2|17452.7|17455.2|17452.7|17455|17452.5|16
1626979050000|2021-07-22 18:37:30|17454.2|17453.7|17454.2|17452.7|17454.2|17453.7|17454.2|17452.7|2
1626979110000|2021-07-22 18:38:30|||||||||1
1626979180000|2021-07-22 18:39:40|||||||||1
1626979230000|2021-07-22 18:40:30|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|325
1626979240000|2021-07-22 18:40:40|||||||||20
1626979260000|2021-07-22 18:41:00|||||||||1
1626979290000|2021-07-22 18:41:30|||||||||25
1626979300000|2021-07-22 18:41:40|||||||||2
1626979310000|2021-07-22 18:41:50|||||||||1
1626979330000|2021-07-22 18:42:10|||||||||1
1626979340000|2021-07-22 18:42:20||17451.7||17451.7||17451.7||17451.7|1
1626979350000|2021-07-22 18:42:30|17454|17452.5|17454.2|17452.7|17454.2|17452.7|17454|17452.5|0
1626979370000|2021-07-22 18:42:50|||||||||2
1626979380000|2021-07-22 18:43:00|||||||||1
1626979430000|2021-07-22 18:43:50|||||||||1
1626979440000|2021-07-22 18:44:00|17453.2|17451.7|17454.2|17451.7|17454.2|17451.7|17453.2|17451.7|7
1626979450000|2021-07-22 18:44:10|17453.5|17452|17453.2|17451.7|17453.5|17452|17453.2|17451.7|0
1626979460000|2021-07-22 18:44:20|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|8
1626979470000|2021-07-22 18:44:30|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|19
1626979480000|2021-07-22 18:44:40|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|3
1626979490000|2021-07-22 18:44:50|17454.2|17451.5|17453.2|17451.7|17454.2|17451.7|17453.2|17451.5|1
1626979510000|2021-07-22 18:45:10|||||||||20
1626979600000|2021-07-22 18:46:40|||||||||40
1626979620000|2021-07-22 18:47:00|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|16
1626979630000|2021-07-22 18:47:10||17451.7||17451.7||17451.7||17451.7|1
1626979640000|2021-07-22 18:47:20||17452.7||17452.7||17452.7||17452.7|0
1626979660000|2021-07-22 18:47:40|||||||||1
1626979680000|2021-07-22 18:48:00|17454.7|17453.2|17455.2|17453.7|17455.2|17453.7|17454.7|17453.2|111
1626979710000|2021-07-22 18:48:30|||||||||8
1626979740000|2021-07-22 18:49:00|||||||||1
1626979750000|2021-07-22 18:49:10|17456.2||17456.2||17456.2||17456.2||8
1626979760000|2021-07-22 18:49:20|17455.2||17455.2||17455.2||17455.2||0
1626979810000|2021-07-22 18:50:10|17456.2||17455.2||17456.2||17455.2||3
1626979940000|2021-07-22 18:52:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1626979950000|2021-07-22 18:52:30|||||||||13
1626979980000|2021-07-22 18:53:00|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|54
1626980040000|2021-07-22 18:54:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|5
1626980050000|2021-07-22 18:54:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1626980100000|2021-07-22 18:55:00|17455.7|17454.2|17454.2|17452.7|17455.7|17454.2|17454.2|17452.7|6
1626980110000|2021-07-22 18:55:10|17455.2|17453.7|17455.2|17453.7|17455.4|17453.7|17455.2|17452.7|13
1626980160000|2021-07-22 18:56:00|17456.2||17456.2||17456.2||17456.2||30
1626980180000|2021-07-22 18:56:20|17455.2|17453.9|17455.2|17453.7|17456.2|17453.9|17455.2|17453.7|0
1626980250000|2021-07-22 18:57:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|30
1626980300000|2021-07-22 18:58:20|17456.7|17455.2|17457.2|17455.7|17457.2|17455.7|17456.7|17455.2|3
1626980340000|2021-07-22 18:59:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|5
1626980360000|2021-07-22 18:59:20|||||||||4
1626980370000|2021-07-22 18:59:30|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17455.4|12
1626980380000|2021-07-22 18:59:40|17456.2|17454.7|17456.2|17454.7|17457.2|17454.7|17456.2|17454.4|4
1626980400000|2021-07-22 19:00:00|17455.2|17453.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|32
1626980450000|2021-07-22 19:00:50|17455.7|17454.2|17455.2|17453.7|17455.7|17454.2|17455.2|17453.7|20
1626980460000|2021-07-22 19:01:00|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.7|17454.2|30
1626980480000|2021-07-22 19:01:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|45
1626980490000|2021-07-22 19:01:30|17456.9|17454.4|17456.2|17454.7|17456.9|17454.7|17456.2|17454.4|44
1626980500000|2021-07-22 19:01:40|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.2|17455.7|17
1626980540000|2021-07-22 19:02:20|17456.9|17454.7|17457.2|17455.7|17457.2|17455.7|17456.9|17454.7|2
1626980710000|2021-07-22 19:05:10|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|31
1626980720000|2021-07-22 19:05:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|13
1626980860000|2021-07-22 19:07:40|17458.2|17456.7|17458.2|17455.7|17458.2|17456.7|17457.2|17455.7|32
1626980870000|2021-07-22 19:07:50||17456.7||17456.7||17456.7||17456.7|2
1626980930000|2021-07-22 19:08:50|||||||||4
1626980970000|2021-07-22 19:09:30|17458.6|17457.1|17459.2|17457.7|17459.2|17457.7|17458.6|17457.1|31
1626980990000|2021-07-22 19:09:50|17458.7|17457.2|17458.2|17456.7|17458.7|17457.2|17458.2|17456.7|45
1626981010000|2021-07-22 19:10:10|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|30
1626981040000|2021-07-22 19:10:40|17457.2|17455.7|17457.2|17455.7|17458.4|17456.7|17457.2|17455.7|41
1626981050000|2021-07-22 19:10:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|18
1626981120000|2021-07-22 19:12:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|0
1626981180000|2021-07-22 19:13:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|26
1626981250000|2021-07-22 19:14:10|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|21
1626981330000|2021-07-22 19:15:30|||||||||17
1626981340000|2021-07-22 19:15:40|17458.9|17457.4|17459.1|17456.6|17459.1|17457.4|17458.9|17456.6|0
1626981360000|2021-07-22 19:16:00|17458.9|17456.4|17459.1|17456.6|17459.1|17456.6|17458.1|17456.4|3
1626981370000|2021-07-22 19:16:10|17458.9|17457.4|17459.1|17457.6|17459.1|17457.6|17458.9|17457.4|0
1626981400000|2021-07-22 19:16:40|||||||||1
1626981420000|2021-07-22 19:17:00|||||||||1
1626981430000|2021-07-22 19:17:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|53
1626981460000|2021-07-22 19:17:40|17458.4|17456.9|17459.1|17456.6|17459.1|17456.9|17458.4|17456.6|4
1626981470000|2021-07-22 19:17:50|17458.9|17457.4|17458.1|17456.6|17458.9|17457.4|17458.1|17456.6|1
1626981480000|2021-07-22 19:18:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|12
1626981490000|2021-07-22 19:18:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|5
1626981580000|2021-07-22 19:19:40|||||||||30
1626981590000|2021-07-22 19:19:50|17458.4|17456.9|17458.1|17456.6|17459.1|17456.9|17458.1|17456.6|1
1626981600000|2021-07-22 19:20:00|||||||||1
1626981740000|2021-07-22 19:22:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|8
1626981790000|2021-07-22 19:23:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|5
1626981800000|2021-07-22 19:23:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|6
1626981810000|2021-07-22 19:23:30||17456.6||17457.6||17457.6||17456.6|2
1626981820000|2021-07-22 19:23:40|17458.9|17456.6|17459.1|17457.6|17459.1|17457.6|17458.9|17456.6|10
1626981900000|2021-07-22 19:25:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|19
1626981910000|2021-07-22 19:25:10|17459.6|17458.1|17459.1|17457.6|17459.6|17458.1|17459.1|17457.6|11
1626981920000|2021-07-22 19:25:20|17459.6|17458.1|17460.1|17458.6|17460.1|17458.6|17459.6|17458.1|1
1626981980000|2021-07-22 19:26:20|||||||||10
1626982190000|2021-07-22 19:29:50|||||||||1
1626982200000|2021-07-22 19:30:00|||||||||3
1626982210000|2021-07-22 19:30:10|||||||||2
1626982220000|2021-07-22 19:30:20|||||||||2
1626982230000|2021-07-22 19:30:30|||||||||1
1626982240000|2021-07-22 19:30:40|||||||||1
1626982250000|2021-07-22 19:30:50|||||||||1
1626982260000|2021-07-22 19:31:00|||||||||1
1626982270000|2021-07-22 19:31:10|||||||||1
1626982280000|2021-07-22 19:31:20|||||||||1
1626982290000|2021-07-22 19:31:30|||||||||2
1626982300000|2021-07-22 19:31:40|||||||||3
1626982310000|2021-07-22 19:31:50|||||||||2
1626982320000|2021-07-22 19:32:00|||||||||1
1626982330000|2021-07-22 19:32:10|||||||||3
1626982340000|2021-07-22 19:32:20|||||||||1
1626982350000|2021-07-22 19:32:30|||||||||1
1626982360000|2021-07-22 19:32:40|||||||||3
1626982370000|2021-07-22 19:32:50|||||||||2
1626982380000|2021-07-22 19:33:00|17459.9|17458.4|17460.1|17457.6|17460.3|17458.6|17459.6|17457.6|33
1626982390000|2021-07-22 19:33:10|17459.9|17458.4|17460.1|17458.6|17460.1|17458.6|17459.9|17458.4|2
1626982400000|2021-07-22 19:33:20|17459.9|17457.6|17460.1|17458.6|17460.1|17458.6|17459.9|17457.6|2
1626982410000|2021-07-22 19:33:30|||||||||2
1626982420000|2021-07-22 19:33:40|||||||||2
1626982430000|2021-07-22 19:33:50|||||||||2
1626982440000|2021-07-22 19:34:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|4
1626982450000|2021-07-22 19:34:10|||||||||1
1626982460000|2021-07-22 19:34:20|||||||||2
1626982470000|2021-07-22 19:34:30|17459.6|17458.1|17460.1|17458.6|17460.1|17458.6|17459.6|17458.1|17
1626982480000|2021-07-22 19:34:40|||||||||4
1626982490000|2021-07-22 19:34:50|||||||||2
1626982500000|2021-07-22 19:35:00|||||||||1
1626982510000|2021-07-22 19:35:10|||||||||1
1626982520000|2021-07-22 19:35:20|||||||||1
1626982530000|2021-07-22 19:35:30|||||||||1
1626982540000|2021-07-22 19:35:40|||||||||1
1626982550000|2021-07-22 19:35:50|||||||||1
1626982560000|2021-07-22 19:36:00|||||||||2
1626982570000|2021-07-22 19:36:10|||||||||2
1626982580000|2021-07-22 19:36:20|||||||||1
1626982590000|2021-07-22 19:36:30|||||||||2
1626982600000|2021-07-22 19:36:40|||||||||2
1626982610000|2021-07-22 19:36:50|||||||||1
1626982620000|2021-07-22 19:37:00|||||||||1
1626982630000|2021-07-22 19:37:10|||||||||2
1626982640000|2021-07-22 19:37:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|15
1626982650000|2021-07-22 19:37:30|17460.1|17458.6|17461.1|17458.6|17461.1|17458.6|17460.1|17458.6|10
1626982660000|2021-07-22 19:37:40|17460.1||17460.1||17460.1||17460.1||1
1626982670000|2021-07-22 19:37:50|||||||||3
1626982680000|2021-07-22 19:38:00|||||||||4
1626982690000|2021-07-22 19:38:10|||||||||1
1626982700000|2021-07-22 19:38:20|||||||||1
1626982710000|2021-07-22 19:38:30|||||||||2
1626982720000|2021-07-22 19:38:40|||||||||2
1626982730000|2021-07-22 19:38:50|||||||||1
1626982740000|2021-07-22 19:39:00|||||||||1
1626982750000|2021-07-22 19:39:10|||||||||1
1626982760000|2021-07-22 19:39:20|||||||||1
1626982770000|2021-07-22 19:39:30|||||||||1
1626982800000|2021-07-22 19:40:00|||||||||3
1626982810000|2021-07-22 19:40:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|8
1626982820000|2021-07-22 19:40:20|||||||||1
1626982830000|2021-07-22 19:40:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|4
1626982840000|2021-07-22 19:40:40|||||||||2
1626982920000|2021-07-22 19:42:00|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|4
1626982930000|2021-07-22 19:42:10|||||||||3
1626982970000|2021-07-22 19:42:50|||||||||1
1626983030000|2021-07-22 19:43:50|||||||||1
1626983040000|2021-07-22 19:44:00|||||||||1
1626983050000|2021-07-22 19:44:10|17459.1|17457.6|17459.1|17457.6|17460.1|17458.3|17459.1|17457.6|30
1626983060000|2021-07-22 19:44:20|17459.3|17457.8|17460.1|17458.6|17460.1|17458.6|17459.3|17457.8|1
1626983080000|2021-07-22 19:44:40|||||||||1
1626983100000|2021-07-22 19:45:00|||||||||6
1626983140000|2021-07-22 19:45:40|||||||||3
1626983190000|2021-07-22 19:46:30|||||||||1
1626983210000|2021-07-22 19:46:50||17457.6||17458.6||17458.6||17457.6|1
1626983220000|2021-07-22 19:47:00||17457.6||17457.6||17457.6||17457.6|7
1626983230000|2021-07-22 19:47:10|17459.1|17457.8|17460.1|17457.6|17460.1|17457.8|17459.1|17457.6|6
1626983240000|2021-07-22 19:47:20||17458.6||17458.6||17458.6||17458.6|0
1626983250000|2021-07-22 19:47:30|17460.3|17458.8|17461.1|17458.6|17461.1|17458.8|17460.3|17458.6|0
1626983260000|2021-07-22 19:47:40||17459.6||17459.6||17459.6||17459.6|0
1626983270000|2021-07-22 19:47:50|||||||||1
1626983400000|2021-07-22 19:50:00|||||||||1
1626983420000|2021-07-22 19:50:20|17461.6|17460.1|17462.1|17460.6|17462.1|17460.6|17461.6|17460.1|34
1626983430000|2021-07-22 19:50:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|41
1626983440000|2021-07-22 19:50:40|17462.1||17462.1||17462.1||17462.1||1
1626983450000|2021-07-22 19:50:50||17460.6||17460.6||17460.6||17460.6|0
1626983460000|2021-07-22 19:51:00||17459.6||17459.6||17459.6||17459.6|21
1626983480000|2021-07-22 19:51:20|17461.3|17459.8|17461.1|17459.6|17461.3|17459.8|17461.1|17459.6|10
1626983490000|2021-07-22 19:51:30|||||||||1
1626983510000|2021-07-22 19:51:50|||||||||1
1626983560000|2021-07-22 19:52:40|||||||||86
1626983590000|2021-07-22 19:53:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|12
1626983640000|2021-07-22 19:54:00|17460.3|17458.8|17460.1|17458.6|17460.3|17458.8|17460.1|17458.6|3
1626983650000|2021-07-22 19:54:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|5
1626983670000|2021-07-22 19:54:30|||||||||11
1626983680000|2021-07-22 19:54:40|||||||||11
1626983700000|2021-07-22 19:55:00|||||||||3
1626983730000|2021-07-22 19:55:30|||||||||6
1626983740000|2021-07-22 19:55:40|17460.6|17459.1|17461.1|17458.6|17461.1|17459.1|17460.1|17458.6|11
1626983750000|2021-07-22 19:55:50|17460.3|17458.8|17461.1|17459.6|17461.1|17459.6|17460.3|17458.6|0
1626983770000|2021-07-22 19:56:10|17460.8|17459.3|17461.1|17458.6|17461.1|17459.3|17460.8|17458.3|25
1626983780000|2021-07-22 19:56:20|17460.1||17460.1||17460.1||17460.1||0
1626983860000|2021-07-22 19:57:40|||||||||21
1626983870000|2021-07-22 19:57:50|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|1
1626983880000|2021-07-22 19:58:00|17461|17459.5|17462|17460.5|17462|17460.5|17460|17459.5|127
1626983890000|2021-07-22 19:58:10|17462.3|17460.8|17462|17460.5|17462.3|17460.8|17462|17460.5|157
1626983900000|2021-07-22 19:58:20|||||||||6
1626983920000|2021-07-22 19:58:40|||||||||14
1626983930000|2021-07-22 19:58:50|17462.8|17460.3|17463|17461.5|17463|17461.5|17462|17460.3|34
1626983940000|2021-07-22 19:59:00|17462|17459.5|17462|17459.5|17462|17459.5|17462|17459.5|44
1626983960000|2021-07-22 19:59:20|17461||17461||17461||17461||0
1626983970000|2021-07-22 19:59:30|17460.8|17459.3|17461|17458.5|17461|17459.3|17460.8|17458.5|5
1626983980000|2021-07-22 19:59:40|17460.3|17458.8|17461|17459.5|17461|17459.5|17460|17458.5|1
1626983990000|2021-07-22 19:59:50||17458.5||17458.5||17459.5||17458.5|16
1627020300000|2021-07-23 06:05:00|17446.7|17445.2|17444.7|17443.2|17446.7|17445.2|17444.7|17443.2|68
1627020310000|2021-07-23 06:05:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|22
1627020320000|2021-07-23 06:05:20||17444.2||17445.2||17445.2||17444.2|96
1627020330000|2021-07-23 06:05:30|17448|17445.5|17447.7|17446.2|17448|17446.2|17447.7|17445.2|20
1627020340000|2021-07-23 06:05:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|12
1627020350000|2021-07-23 06:05:50|17448.2|17446.7|17447.7|17446.2|17448.2|17446.7|17447.7|17446.2|16
1627020360000|2021-07-23 06:06:00|17448|17446.5|17448.7|17447.2|17448.7|17447.2|17448|17446.2|21
1627020370000|2021-07-23 06:06:10|17449.7|17446.2|17449.7|17448.2|17449.7|17448.2|17449.7|17446.2|20
1627020380000|2021-07-23 06:06:20|||||||||6
1627020390000|2021-07-23 06:06:30|||||||||13
1627020400000|2021-07-23 06:06:40|||||||||8
1627020410000|2021-07-23 06:06:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|75
1627020420000|2021-07-23 06:07:00|||||||||1
1627020430000|2021-07-23 06:07:10|||||||||2
1627020450000|2021-07-23 06:07:30|||||||||1
1627020470000|2021-07-23 06:07:50|17448.2|17446.7|17448.7|17446.2|17448.7|17447.2|17448.2|17446.2|124
1627020480000|2021-07-23 06:08:00|17448|17446.5|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|39
1627020490000|2021-07-23 06:08:10|||||||||23
1627020500000|2021-07-23 06:08:20|||||||||1
1627020510000|2021-07-23 06:08:30|||||||||2
1627020520000|2021-07-23 06:08:40|||||||||32
1627020530000|2021-07-23 06:08:50|||||||||1
1627020540000|2021-07-23 06:09:00|17449|17447.5|17449.7|17448.2|17449.7|17448.2|17449|17447.5|196
1627020550000|2021-07-23 06:09:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|2
1627020560000|2021-07-23 06:09:20|||||||||3
1627020580000|2021-07-23 06:09:40|||||||||2
1627020590000|2021-07-23 06:09:50|||||||||2
1627020600000|2021-07-23 06:10:00|||||||||2
1627020610000|2021-07-23 06:10:10|17447.7|17446.2|17445.7|17444.2|17447.7|17446.2|17445.7|17444.2|48
1627020620000|2021-07-23 06:10:20|||||||||5
1627020640000|2021-07-23 06:10:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|28
1627020660000|2021-07-23 06:11:00|||||||||41
1627020670000|2021-07-23 06:11:10|||||||||28
1627020680000|2021-07-23 06:11:20|||||||||7
1627020690000|2021-07-23 06:11:30|||||||||3
1627020700000|2021-07-23 06:11:40||17444.2||17444.2||17444.2||17444.2|49
1627020710000|2021-07-23 06:11:50|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17444.7|17443.2|29
1627020730000|2021-07-23 06:12:10|||||||||28
1627020740000|2021-07-23 06:12:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|65
1627020750000|2021-07-23 06:12:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.5|17444.2|24
1627020760000|2021-07-23 06:12:40|||||||||26
1627020770000|2021-07-23 06:12:50||17444.2||17445.2||17445.2||17444.2|11
1627020780000|2021-07-23 06:13:00|||||||||1
1627020790000|2021-07-23 06:13:10|||||||||1
1627020800000|2021-07-23 06:13:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|56
1627020810000|2021-07-23 06:13:30|||||||||8
1627020830000|2021-07-23 06:13:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|48
1627020840000|2021-07-23 06:14:00|||||||||9
1627020850000|2021-07-23 06:14:10|||||||||41
1627020860000|2021-07-23 06:14:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|7
1627020870000|2021-07-23 06:14:30|17444.7|17443.2|17443.7|17442.2|17445.7|17444.2|17443.7|17442.2|41
1627020880000|2021-07-23 06:14:40|||||||||29
1627020890000|2021-07-23 06:14:50|17444.5|17442|17444.7|17443.2|17444.7|17443.2|17444.5|17442|21
1627020900000|2021-07-23 06:15:00|||||||||11
1627020910000|2021-07-23 06:15:10|||||||||2
1627020920000|2021-07-23 06:15:20|||||||||44
1627020930000|2021-07-23 06:15:30|17445.7|17444.2|17444.7|17443.2|17445.9|17444.2|17444.7|17443.2|20
1627020940000|2021-07-23 06:15:40|17445.7||17444.7||17445.7||17444.7||6
1627020960000|2021-07-23 06:16:00|||||||||6
1627020980000|2021-07-23 06:16:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|14
1627020990000|2021-07-23 06:16:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|11
1627021000000|2021-07-23 06:16:40|17446.2|17444.7|17445.7|17444.2|17446.2|17444.7|17445.7|17444.2|98
1627021020000|2021-07-23 06:17:00|||||||||23
1627021040000|2021-07-23 06:17:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|100
1627021050000|2021-07-23 06:17:30|||||||||3
1627021060000|2021-07-23 06:17:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|106
1627021070000|2021-07-23 06:17:50|||||||||15
1627021090000|2021-07-23 06:18:10|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|361
1627021100000|2021-07-23 06:18:20|||||||||5
1627021120000|2021-07-23 06:18:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|68
1627021130000|2021-07-23 06:18:50|||||||||2
1627021140000|2021-07-23 06:19:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|156
1627021150000|2021-07-23 06:19:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|8
1627021170000|2021-07-23 06:19:30|||||||||31
1627021180000|2021-07-23 06:19:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|20
1627021190000|2021-07-23 06:19:50|||||||||2
1627021200000|2021-07-23 06:20:00|||||||||3
1627021210000|2021-07-23 06:20:10|||||||||10
1627021220000|2021-07-23 06:20:20|17445.7|17444.2|17446.7|17444.2|17446.7|17444.2|17445.7|17444.2|77
1627021230000|2021-07-23 06:20:30|17445.9|17444.4|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|20
1627021240000|2021-07-23 06:20:40|||||||||2
1627021250000|2021-07-23 06:20:50||17443.2||17443.2||17443.2||17443.2|86
1627021260000|2021-07-23 06:21:00|17445.4|17443.9|17443.7|17442.2|17445.7|17444.2|17443.7|17442.2|15
1627021280000|2021-07-23 06:21:20|||||||||2
1627021290000|2021-07-23 06:21:30|||||||||14
1627021300000|2021-07-23 06:21:40|||||||||1
1627021310000|2021-07-23 06:21:50|||||||||6
1627021320000|2021-07-23 06:22:00|||||||||3
1627021330000|2021-07-23 06:22:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|81
1627021340000|2021-07-23 06:22:20|||||||||8
1627021350000|2021-07-23 06:22:30|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|205
1627021370000|2021-07-23 06:22:50|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|92
1627021380000|2021-07-23 06:23:00|||||||||53
1627021390000|2021-07-23 06:23:10|||||||||1
1627021400000|2021-07-23 06:23:20|17444.7|17443.2|17444.7|17442.2|17444.7|17443.2|17444.7|17442.2|21
1627021410000|2021-07-23 06:23:30|17443.7||17443.7||17443.7||17443.7||8
1627021430000|2021-07-23 06:23:50|||||||||8
1627021440000|2021-07-23 06:24:00|||||||||5
1627021450000|2021-07-23 06:24:10|||||||||1
1627021460000|2021-07-23 06:24:20|||||||||8
1627021470000|2021-07-23 06:24:30|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17440.7|17439.2|135
1627021480000|2021-07-23 06:24:40|||||||||5
1627021490000|2021-07-23 06:24:50|||||||||1
1627021500000|2021-07-23 06:25:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|105
1627021510000|2021-07-23 06:25:10|||||||||8
1627021520000|2021-07-23 06:25:20|||||||||5
1627021530000|2021-07-23 06:25:30|17441.7|17440.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|34
1627021540000|2021-07-23 06:25:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|9
1627021550000|2021-07-23 06:25:50|||||||||2
1627021560000|2021-07-23 06:26:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|19
1627021570000|2021-07-23 06:26:10|||||||||2
1627021580000|2021-07-23 06:26:20|||||||||25
1627021590000|2021-07-23 06:26:30|||||||||6
1627021600000|2021-07-23 06:26:40|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|19
1627021610000|2021-07-23 06:26:50|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|15
1627021630000|2021-07-23 06:27:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|3
1627021640000|2021-07-23 06:27:20|||||||||1
1627021650000|2021-07-23 06:27:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|47
1627021660000|2021-07-23 06:27:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|174
1627021670000|2021-07-23 06:27:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|56
1627021680000|2021-07-23 06:28:00|||||||||6
1627021690000|2021-07-23 06:28:10|||||||||56
1627021700000|2021-07-23 06:28:20|||||||||4
1627021710000|2021-07-23 06:28:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|273
1627021720000|2021-07-23 06:28:40|||||||||3
1627021730000|2021-07-23 06:28:50|||||||||3
1627021740000|2021-07-23 06:29:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|30
1627021750000|2021-07-23 06:29:10|||||||||23
1627021770000|2021-07-23 06:29:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|120
1627021780000|2021-07-23 06:29:40|||||||||7
1627021800000|2021-07-23 06:30:00|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|95
1627021810000|2021-07-23 06:30:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|7
1627021830000|2021-07-23 06:30:30|||||||||40
1627021840000|2021-07-23 06:30:40|17441.2|17439.7|17441.7|17440.2|17441.7|17440.2|17441.2|17439.7|64
1627021850000|2021-07-23 06:30:50|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.4|17440.9|23
1627021870000|2021-07-23 06:31:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|30
1627021890000|2021-07-23 06:31:30|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|32
1627021900000|2021-07-23 06:31:40|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17439.9|36
1627021920000|2021-07-23 06:32:00|||||||||2
1627021940000|2021-07-23 06:32:20|||||||||3
1627021950000|2021-07-23 06:32:30|||||||||6
1627021960000|2021-07-23 06:32:40|||||||||52
1627021970000|2021-07-23 06:32:50|||||||||5
1627021980000|2021-07-23 06:33:00|||||||||4
1627022000000|2021-07-23 06:33:20|||||||||5
1627022010000|2021-07-23 06:33:30|||||||||18
1627022020000|2021-07-23 06:33:40|||||||||37
1627022030000|2021-07-23 06:33:50|||||||||5
1627022040000|2021-07-23 06:34:00|||||||||3
1627022050000|2021-07-23 06:34:10|||||||||1
1627022060000|2021-07-23 06:34:20|||||||||3
1627022070000|2021-07-23 06:34:30|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|25
1627022090000|2021-07-23 06:34:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.4|17439.2|74
1627022100000|2021-07-23 06:35:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|5
1627022110000|2021-07-23 06:35:10|||||||||1
1627022120000|2021-07-23 06:35:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|8
1627022140000|2021-07-23 06:35:40|||||||||3
1627022150000|2021-07-23 06:35:50|||||||||22
1627022160000|2021-07-23 06:36:00|||||||||2
1627022170000|2021-07-23 06:36:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|74
1627022180000|2021-07-23 06:36:20|||||||||4
1627022190000|2021-07-23 06:36:30|||||||||3
1627022200000|2021-07-23 06:36:40|||||||||3
1627022210000|2021-07-23 06:36:50|||||||||5
1627022220000|2021-07-23 06:37:00|||||||||6
1627022250000|2021-07-23 06:37:30|||||||||12
1627022260000|2021-07-23 06:37:40|||||||||2
1627022270000|2021-07-23 06:37:50|||||||||5
1627022280000|2021-07-23 06:38:00|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|250
1627022290000|2021-07-23 06:38:10|||||||||2
1627022300000|2021-07-23 06:38:20|||||||||103
1627022310000|2021-07-23 06:38:30|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|93
1627022320000|2021-07-23 06:38:40|||||||||207
1627022330000|2021-07-23 06:38:50|||||||||244
1627022350000|2021-07-23 06:39:10|||||||||24
1627022360000|2021-07-23 06:39:20|||||||||4
1627022370000|2021-07-23 06:39:30|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|81
1627022380000|2021-07-23 06:39:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|127
1627022390000|2021-07-23 06:39:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.4|17439.1|53
1627022430000|2021-07-23 06:40:30|||||||||11
1627022450000|2021-07-23 06:40:50|||||||||1
1627022460000|2021-07-23 06:41:00|17442.1|17440.6|17442.6|17441.1|17442.6|17441.1|17442.1|17440.6|173
1627022480000|2021-07-23 06:41:20|||||||||5
1627022490000|2021-07-23 06:41:30|17442.4|17440.9|17441.6|17440.1|17442.4|17440.9|17441.6|17440.1|13
1627022520000|2021-07-23 06:42:00|||||||||1
1627022530000|2021-07-23 06:42:10|||||||||71
1627022540000|2021-07-23 06:42:20|||||||||9
1627022550000|2021-07-23 06:42:30|||||||||5
1627022560000|2021-07-23 06:42:40|||||||||6
1627022570000|2021-07-23 06:42:50|||||||||6
1627022580000|2021-07-23 06:43:00|||||||||71
1627022610000|2021-07-23 06:43:30|17442.4|17439.9|17442.6|17441.1|17442.6|17441.1|17442.4|17439.9|119
1627022620000|2021-07-23 06:43:40|||||||||25
1627022640000|2021-07-23 06:44:00|||||||||1
1627022650000|2021-07-23 06:44:10|||||||||27
1627022660000|2021-07-23 06:44:20|||||||||16
1627022670000|2021-07-23 06:44:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|27
1627022680000|2021-07-23 06:44:40|||||||||6
1627022690000|2021-07-23 06:44:50|||||||||8
1627022700000|2021-07-23 06:45:00|17443.1|17441.6|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|111
1627022710000|2021-07-23 06:45:10|17443.4|17441.1|17443.6|17442.1|17443.6|17442.1|17443.4|17441.1|12
1627022730000|2021-07-23 06:45:30|17444.6|17443.1|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|46
1627022740000|2021-07-23 06:45:40|17444.4|17442.9|17443.6|17442.1|17444.4|17442.9|17443.6|17442.1|2
1627022760000|2021-07-23 06:46:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|31
1627022770000|2021-07-23 06:46:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|32
1627022780000|2021-07-23 06:46:20|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|66
1627022790000|2021-07-23 06:46:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|3
1627022800000|2021-07-23 06:46:40|17445.9|17444.4|17446.4|17444.9|17446.6|17445.1|17445.9|17444.4|22
1627022810000|2021-07-23 06:46:50|||||||||1
1627022820000|2021-07-23 06:47:00|||||||||4
1627022830000|2021-07-23 06:47:10|17445.9|17444.4|17447.6|17446.1|17447.6|17446.1|17445.9|17444.4|407
1627022840000|2021-07-23 06:47:20|||||||||69
1627022860000|2021-07-23 06:47:40|||||||||100
1627022870000|2021-07-23 06:47:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|147
1627022880000|2021-07-23 06:48:00|17447.6|17446.1|17447.6|17446.1|17448.6|17446.4|17447.6|17446.1|216
1627022890000|2021-07-23 06:48:10|||||||||2
1627022900000|2021-07-23 06:48:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|45
1627022910000|2021-07-23 06:48:30|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|149
1627022920000|2021-07-23 06:48:40|||||||||2
1627022930000|2021-07-23 06:48:50|17447.6||17446.6||17447.6||17446.6||107
1627022940000|2021-07-23 06:49:00|||||||||4
1627022950000|2021-07-23 06:49:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|26
1627022960000|2021-07-23 06:49:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|118
1627022970000|2021-07-23 06:49:30|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|10
1627022980000|2021-07-23 06:49:40|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|107
1627022990000|2021-07-23 06:49:50|17448.6|17446.4|17448.6|17446.1|17448.9|17446.4|17448.6|17446.1|80
1627023000000|2021-07-23 06:50:00|17447.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|34
1627023010000|2021-07-23 06:50:10|||||||||6
1627023020000|2021-07-23 06:50:20|17447.9|17446.4|17448.6|17447.1|17448.6|17447.1|17447.9|17446.1|73
1627023030000|2021-07-23 06:50:30|||||||||41
1627023040000|2021-07-23 06:50:40|17448.9|17447.4|17448.6|17447.1|17449.6|17447.4|17448.6|17447.1|5
1627023050000|2021-07-23 06:50:50||17446.1||17446.1||17446.1||17446.1|38
1627023060000|2021-07-23 06:51:00||17447.1||17447.1||17447.1||17447.1|4
1627023080000|2021-07-23 06:51:20|||||||||1
1627023090000|2021-07-23 06:51:30|17448.1|17446.6|17447.6|17446.1|17448.1|17446.6|17447.6|17446.1|54
1627023110000|2021-07-23 06:51:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|100
1627023120000|2021-07-23 06:52:00|||||||||3
1627023140000|2021-07-23 06:52:20|||||||||2
1627023150000|2021-07-23 06:52:30|||||||||5
1627023160000|2021-07-23 06:52:40|||||||||1
1627023170000|2021-07-23 06:52:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|124
1627023190000|2021-07-23 06:53:10|||||||||13
1627023200000|2021-07-23 06:53:20|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|261
1627023210000|2021-07-23 06:53:30|||||||||60
1627023220000|2021-07-23 06:53:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|18
1627023230000|2021-07-23 06:53:50|||||||||4
1627023270000|2021-07-23 06:54:30|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|26
1627023280000|2021-07-23 06:54:40|||||||||76
1627023290000|2021-07-23 06:54:50|17450.1|17448.6|17450.6|17449.1|17450.6|17449.1|17450.1|17448.6|171
1627023300000|2021-07-23 06:55:00|||||||||3
1627023310000|2021-07-23 06:55:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|48
1627023330000|2021-07-23 06:55:30|||||||||143
1627023350000|2021-07-23 06:55:50|17448.6|17447.1|17446.6|17445.1|17448.6|17447.1|17446.6|17445.1|334
1627023360000|2021-07-23 06:56:00|||||||||17
1627023370000|2021-07-23 06:56:10|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|156
1627023380000|2021-07-23 06:56:20|||||||||5
1627023390000|2021-07-23 06:56:30|||||||||5
1627023400000|2021-07-23 06:56:40|||||||||4
1627023410000|2021-07-23 06:56:50|||||||||6
1627023420000|2021-07-23 06:57:00|||||||||48
1627023440000|2021-07-23 06:57:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|18
1627023460000|2021-07-23 06:57:40|||||||||32
1627023470000|2021-07-23 06:57:50|||||||||5
1627023480000|2021-07-23 06:58:00|||||||||1
1627023500000|2021-07-23 06:58:20|||||||||33
1627023530000|2021-07-23 06:58:50|||||||||1
1627023540000|2021-07-23 06:59:00|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|41
1627023550000|2021-07-23 06:59:10|||||||||167
1627023560000|2021-07-23 06:59:20|17445.6|17444.1|17445.6|17444.1|17446.9|17445.1|17445.6|17444.1|10
1627023580000|2021-07-23 06:59:40|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|25
1627023590000|2021-07-23 06:59:50|17446.6|17445.1|17448.6|17447.1|17448.6|17447.1|17446.6|17445.1|136
1627023600000|2021-07-23 07:00:00|17447.6|17446.1|17449.6|17448.1|17449.6|17448.1|17447.6|17446.1|646
1627023610000|2021-07-23 07:00:10|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|90
1627023620000|2021-07-23 07:00:20|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|19
1627023630000|2021-07-23 07:00:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|161
1627023640000|2021-07-23 07:00:40|||||||||8
1627023650000|2021-07-23 07:00:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|87
1627023660000|2021-07-23 07:01:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|61
1627023670000|2021-07-23 07:01:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|8
1627023680000|2021-07-23 07:01:20|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|438
1627023690000|2021-07-23 07:01:30|||||||||57
1627023700000|2021-07-23 07:01:40|||||||||68
1627023710000|2021-07-23 07:01:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|68
1627023720000|2021-07-23 07:02:00|17451.1|17449.6|17452.6|17451.1|17452.6|17451.1|17451.1|17449.6|20
1627023730000|2021-07-23 07:02:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|53
1627023740000|2021-07-23 07:02:20|17452.4|17450.9|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|60
1627023750000|2021-07-23 07:02:30|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|80
1627023760000|2021-07-23 07:02:40|17452.1|17450.6|17449.6|17448.1|17452.6|17451.1|17449.6|17448.1|120
1627023770000|2021-07-23 07:02:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.1|17448.6|51
1627023780000|2021-07-23 07:03:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|143
1627023790000|2021-07-23 07:03:10|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|135
1627023800000|2021-07-23 07:03:20|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|282
1627023820000|2021-07-23 07:03:40|17446.6|17445.1|17446.6|17445.1|17447.8|17446.1|17446.6|17445.1|53
1627023830000|2021-07-23 07:03:50|||||||||13
1627023840000|2021-07-23 07:04:00|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|15
1627023850000|2021-07-23 07:04:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|6
1627023860000|2021-07-23 07:04:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17
1627023870000|2021-07-23 07:04:30|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|27
1627023880000|2021-07-23 07:04:40|||||||||84
1627023890000|2021-07-23 07:04:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|3
1627023900000|2021-07-23 07:05:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|10
1627023910000|2021-07-23 07:05:10|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|53
1627023920000|2021-07-23 07:05:20|17443.8|17442.1|17443.6|17442.1|17443.8|17442.3|17443.6|17442.1|11
1627023930000|2021-07-23 07:05:30|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|226
1627023940000|2021-07-23 07:05:40|||||||||42
1627023950000|2021-07-23 07:05:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|120
1627023960000|2021-07-23 07:06:00|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|46
1627023970000|2021-07-23 07:06:10|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|75
1627023980000|2021-07-23 07:06:20|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|135
1627023990000|2021-07-23 07:06:30|||||||||252
1627024000000|2021-07-23 07:06:40|||||||||123
1627024010000|2021-07-23 07:06:50|17441.6|17439.8|17441.6|17440.1|17441.6|17440.1|17440.6|17439.8|15
1627024020000|2021-07-23 07:07:00|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|124
1627024030000|2021-07-23 07:07:10|17442.6|17441.1|17442.6|17441.1|17442.8|17441.1|17441.6|17440.1|21
1627024040000|2021-07-23 07:07:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|66
1627024050000|2021-07-23 07:07:30|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|124
1627024060000|2021-07-23 07:07:40|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|25
1627024070000|2021-07-23 07:07:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|13
1627024080000|2021-07-23 07:08:00|||||||||17
1627024090000|2021-07-23 07:08:10|||||||||1
1627024100000|2021-07-23 07:08:20|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|10
1627024120000|2021-07-23 07:08:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|54
1627024130000|2021-07-23 07:08:50|||||||||31
1627024140000|2021-07-23 07:09:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|132
1627024150000|2021-07-23 07:09:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|47
1627024160000|2021-07-23 07:09:20|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|76
1627024180000|2021-07-23 07:09:40|||||||||130
1627024190000|2021-07-23 07:09:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|120
1627024200000|2021-07-23 07:10:00|17441.6|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17439.8|45
1627024210000|2021-07-23 07:10:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|45
1627024220000|2021-07-23 07:10:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|55
1627024230000|2021-07-23 07:10:30|||||||||7
1627024240000|2021-07-23 07:10:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|14
1627024250000|2021-07-23 07:10:50|17443.6|17442.1|17443.6|17442.1|17444.8|17443.1|17443.6|17441.8|74
1627024260000|2021-07-23 07:11:00|||||||||8
1627024290000|2021-07-23 07:11:30|||||||||52
1627024300000|2021-07-23 07:11:40|||||||||28
1627024310000|2021-07-23 07:11:50|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|107
1627024320000|2021-07-23 07:12:00|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|258
1627024330000|2021-07-23 07:12:10|||||||||2
1627024340000|2021-07-23 07:12:20|||||||||1
1627024350000|2021-07-23 07:12:30|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|20
1627024370000|2021-07-23 07:12:50|||||||||6
1627024390000|2021-07-23 07:13:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|4
1627024400000|2021-07-23 07:13:20|||||||||17
1627024410000|2021-07-23 07:13:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|129
1627024420000|2021-07-23 07:13:40|||||||||8
1627024430000|2021-07-23 07:13:50|||||||||70
1627024440000|2021-07-23 07:14:00|17443.6|17440.1|17442.6|17441.1|17443.6|17442.1|17442.6|17440.1|150
1627024460000|2021-07-23 07:14:20|||||||||1
1627024470000|2021-07-23 07:14:30|||||||||2
1627024480000|2021-07-23 07:14:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|10
1627024490000|2021-07-23 07:14:50|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|155
1627024500000|2021-07-23 07:15:00|17447.3|17444.8|17444.6|17443.1|17448.6|17447.1|17444.6|17443.1|716
1627024510000|2021-07-23 07:15:10|17445.6|17444.1|17443.6|17442.1|17445.6|17444.1|17443.6|17442.1|187
1627024520000|2021-07-23 07:15:20|17442.6|17441.1|17444.1|17442.6|17444.1|17442.6|17442.6|17441.1|267
1627024530000|2021-07-23 07:15:30|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|193
1627024540000|2021-07-23 07:15:40|||||||||20
1627024550000|2021-07-23 07:15:50|||||||||75
1627024560000|2021-07-23 07:16:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|93
1627024570000|2021-07-23 07:16:10|||||||||2
1627024580000|2021-07-23 07:16:20|||||||||37
1627024590000|2021-07-23 07:16:30|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|186
1627024620000|2021-07-23 07:17:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|97
1627024630000|2021-07-23 07:17:10|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|334
1627024640000|2021-07-23 07:17:20|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17449.1|17447.6|26
1627024650000|2021-07-23 07:17:30|17449.1|17447.6|17448.6|17447.1|17449.1|17447.6|17448.6|17447.1|64
1627024660000|2021-07-23 07:17:40|||||||||3
1627024670000|2021-07-23 07:17:50|17448.1|17446.6|17448.6|17447.1|17448.6|17447.1|17448.1|17446.6|16
1627024680000|2021-07-23 07:18:00|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|86
1627024690000|2021-07-23 07:18:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|5
1627024700000|2021-07-23 07:18:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|77
1627024710000|2021-07-23 07:18:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|29
1627024720000|2021-07-23 07:18:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|86
1627024730000|2021-07-23 07:18:50|17444.8|17442.3|17444.6|17443.1|17445.6|17444.1|17444.6|17442.1|149
1627024740000|2021-07-23 07:19:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|35
1627024760000|2021-07-23 07:19:20|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|59
1627024770000|2021-07-23 07:19:30|||||||||59
1627024780000|2021-07-23 07:19:40|||||||||52
1627024790000|2021-07-23 07:19:50|17446.1|17444.6|17445.6|17444.1|17446.1|17444.6|17445.6|17444.1|4
1627024800000|2021-07-23 07:20:00|17444.6|17443.1|17445.6|17444.1|17446.6|17445.1|17444.6|17443.1|230
1627024810000|2021-07-23 07:20:10|||||||||4
1627024820000|2021-07-23 07:20:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|76
1627024830000|2021-07-23 07:20:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17
1627024840000|2021-07-23 07:20:40|17443.1|17441.6|17443.6|17442.1|17443.6|17442.1|17443.1|17441.1|175
1627024850000|2021-07-23 07:20:50|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|290
1627024860000|2021-07-23 07:21:00|||||||||2
1627024870000|2021-07-23 07:21:10|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|5
1627024880000|2021-07-23 07:21:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|9
1627024890000|2021-07-23 07:21:30|||||||||68
1627024910000|2021-07-23 07:21:50|||||||||5
1627024920000|2021-07-23 07:22:00|||||||||21
1627024930000|2021-07-23 07:22:10|17444.8|17443.1|17445.6|17444.1|17445.6|17444.1|17444.8|17443.1|57
1627024940000|2021-07-23 07:22:20||17443.1||17444.1||17444.1||17443.1|27
1627024950000|2021-07-23 07:22:30|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|8
1627024980000|2021-07-23 07:23:00|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|91
1627024990000|2021-07-23 07:23:10|17442.3|17440.8|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|150
1627025000000|2021-07-23 07:23:20|||||||||1
1627025010000|2021-07-23 07:23:30|17441.3|17438.8|17440.6|17439.1|17441.6|17439.5|17440.6|17438.8|187
1627025020000|2021-07-23 07:23:40|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|55
1627025030000|2021-07-23 07:23:50|||||||||8
1627025040000|2021-07-23 07:24:00|17441|17439.5|17439.6|17438.1|17441.6|17440.1|17439.6|17438.1|293
1627025050000|2021-07-23 07:24:10|17439.5|17438|17441.5|17440|17441.5|17440|17439.5|17438|169
1627025060000|2021-07-23 07:24:20|17441.1|17439.6|17440.5|17439|17441.1|17439.6|17440.5|17439|3
1627025070000|2021-07-23 07:24:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|100
1627025080000|2021-07-23 07:24:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|336
1627025090000|2021-07-23 07:24:50|17440.1|17438.6|17440.5|17439|17441.5|17440|17439.5|17438|197
1627025100000|2021-07-23 07:25:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|37
1627025120000|2021-07-23 07:25:20|||||||||1
1627025130000|2021-07-23 07:25:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|70
1627025140000|2021-07-23 07:25:40|||||||||6
1627025150000|2021-07-23 07:25:50|17441.8|17440.3|17442.5|17441|17442.5|17441|17441.8|17440.3|51
1627025160000|2021-07-23 07:26:00|17442.1|17440.6|17442.5|17441|17442.5|17441|17442.1|17440.6|36
1627025170000|2021-07-23 07:26:10|17442|17440.5|17441.5|17440|17442|17440.5|17441.5|17440|21
1627025210000|2021-07-23 07:26:50|17442|17440.5|17442.5|17441|17442.5|17441|17442|17440.5|38
1627025230000|2021-07-23 07:27:10|||||||||2
1627025240000|2021-07-23 07:27:20|||||||||1
1627025260000|2021-07-23 07:27:40|||||||||65
1627025280000|2021-07-23 07:28:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|138
1627025290000|2021-07-23 07:28:10|17442|17440.5|17442.5|17441|17442.5|17441|17442|17440.5|67
1627025300000|2021-07-23 07:28:20|||||||||52
1627025310000|2021-07-23 07:28:30|||||||||20
1627025320000|2021-07-23 07:28:40|||||||||7
1627025330000|2021-07-23 07:28:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|102
1627025340000|2021-07-23 07:29:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|92
1627025350000|2021-07-23 07:29:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1627025360000|2021-07-23 07:29:20|||||||||29
1627025370000|2021-07-23 07:29:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627025380000|2021-07-23 07:29:40|||||||||7
1627025390000|2021-07-23 07:29:50|||||||||15
1627025400000|2021-07-23 07:30:00|17438.8|17437.3|17433.5|17432|17438.8|17437.3|17429.5|17428|599
1627025410000|2021-07-23 07:30:10|17434.5|17433|17436.5|17435|17437.5|17436|17434.5|17433|583
1627025420000|2021-07-23 07:30:20|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|160
1627025430000|2021-07-23 07:30:30|17435.8|17434.3|17438.5|17437|17438.5|17437|17435.8|17434.3|797
1627025440000|2021-07-23 07:30:40|17438.8|17437.3|17440.5|17439|17441|17439.5|17438.8|17437.3|206
1627025450000|2021-07-23 07:30:50|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|165
1627025460000|2021-07-23 07:31:00|17440.5|17439|17439.5|17438|17440.8|17439|17439.5|17438|104
1627025470000|2021-07-23 07:31:10|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|137
1627025480000|2021-07-23 07:31:20|17438|17436.5|17438.5|17437|17438.5|17437|17437.5|17436|254
1627025490000|2021-07-23 07:31:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|55
1627025500000|2021-07-23 07:31:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|221
1627025510000|2021-07-23 07:31:50|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|110
1627025520000|2021-07-23 07:32:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|60
1627025530000|2021-07-23 07:32:10|17437.5|17436|17437.5|17436|17438.5|17437|17436|17434.5|270
1627025540000|2021-07-23 07:32:20|17438.5|17436.8|17437.5|17436|17438.5|17437|17437.5|17436|230
1627025550000|2021-07-23 07:32:30|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|21
1627025560000|2021-07-23 07:32:40|17437|17435.5|17437.5|17436|17437.5|17436|17436.5|17435|105
1627025570000|2021-07-23 07:32:50|17437|17435.5|17436.5|17435|17437|17435.5|17435.5|17434|288
1627025580000|2021-07-23 07:33:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|99
1627025590000|2021-07-23 07:33:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|257
1627025600000|2021-07-23 07:33:20|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|153
1627025610000|2021-07-23 07:33:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|39
1627025620000|2021-07-23 07:33:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|226
1627025630000|2021-07-23 07:33:50|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|189
1627025640000|2021-07-23 07:34:00|17439.8|17437.3|17440.5|17439|17440.5|17439|17438.5|17437|282
1627025650000|2021-07-23 07:34:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|40
1627025660000|2021-07-23 07:34:20|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17437.3|100
1627025670000|2021-07-23 07:34:30|||||||||50
1627025680000|2021-07-23 07:34:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|53
1627025690000|2021-07-23 07:34:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|215
1627025700000|2021-07-23 07:35:00|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|130
1627025710000|2021-07-23 07:35:10|17440.8|17439|17441.5|17439|17441.5|17440|17440.5|17439|88
1627025720000|2021-07-23 07:35:20|17440.5|17440|17441.5|17440|17441.5|17440|17440.5|17440|56
1627025730000|2021-07-23 07:35:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|255
1627025740000|2021-07-23 07:35:40|||||||||5
1627025750000|2021-07-23 07:35:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|162
1627025760000|2021-07-23 07:36:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|1
1627025770000|2021-07-23 07:36:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|146
1627025780000|2021-07-23 07:36:20|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|34
1627025790000|2021-07-23 07:36:30|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|98
1627025800000|2021-07-23 07:36:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|12
1627025810000|2021-07-23 07:36:50|17443.5|17442|17442.5|17441|17443.5|17442|17441.5|17440|255
1627025820000|2021-07-23 07:37:00|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|82
1627025830000|2021-07-23 07:37:10|||||||||17
1627025840000|2021-07-23 07:37:20|||||||||14
1627025850000|2021-07-23 07:37:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|48
1627025860000|2021-07-23 07:37:40|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|100
1627025870000|2021-07-23 07:37:50|||||||||367
1627025880000|2021-07-23 07:38:00|17443|17441.5|17443.5|17442|17443.5|17442|17443|17441.5|218
1627025890000|2021-07-23 07:38:10|||||||||1
1627025910000|2021-07-23 07:38:30|17444.3|17442.8|17444.5|17443|17444.5|17443|17443.5|17442|527
1627025920000|2021-07-23 07:38:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|57
1627025930000|2021-07-23 07:38:50|17444|17442.5|17443.5|17442|17444.5|17443|17443.5|17442|32
1627025940000|2021-07-23 07:39:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|81
1627025950000|2021-07-23 07:39:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|345
1627025960000|2021-07-23 07:39:20|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|308
1627025970000|2021-07-23 07:39:30|17441.8|17440.3|17441.5|17440|17442.5|17441|17441.5|17440|64
1627025980000|2021-07-23 07:39:40|||||||||172
1627025990000|2021-07-23 07:39:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|42
1627026000000|2021-07-23 07:40:00|||||||||15
1627026010000|2021-07-23 07:40:10|||||||||21
1627026020000|2021-07-23 07:40:20|||||||||118
1627026040000|2021-07-23 07:40:40|||||||||26
1627026050000|2021-07-23 07:40:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627026060000|2021-07-23 07:41:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|21
1627026070000|2021-07-23 07:41:10|17443.5|17442|17445.5|17444|17445.5|17444|17443.5|17442|56
1627026090000|2021-07-23 07:41:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|147
1627026100000|2021-07-23 07:41:40|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|37
1627026110000|2021-07-23 07:41:50|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|28
1627026120000|2021-07-23 07:42:00|17446|17444.5|17445.5|17444|17446.5|17445|17445.5|17444|139
1627026130000|2021-07-23 07:42:10|||||||||140
1627026140000|2021-07-23 07:42:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|30
1627026150000|2021-07-23 07:42:30|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|9
1627026160000|2021-07-23 07:42:40|||||||||4
1627026170000|2021-07-23 07:42:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|186
1627026190000|2021-07-23 07:43:10|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|170
1627026200000|2021-07-23 07:43:20|||||||||3
1627026210000|2021-07-23 07:43:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|338
1627026220000|2021-07-23 07:43:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|16
1627026230000|2021-07-23 07:43:50|17444.8|17443.3|17445.5|17444|17445.5|17444|17444.5|17443|117
1627026240000|2021-07-23 07:44:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|62
1627026250000|2021-07-23 07:44:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|50
1627026260000|2021-07-23 07:44:20|||||||||2
1627026270000|2021-07-23 07:44:30|17443.8|17442.3|17443.5|17442|17443.8|17442.3|17443.5|17442|25
1627026280000|2021-07-23 07:44:40|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|52
1627026290000|2021-07-23 07:44:50|17445|17443.5|17444.5|17443|17445|17443.5|17444.5|17443|361
1627026300000|2021-07-23 07:45:00|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|663
1627026310000|2021-07-23 07:45:10|17445|17443.5|17445.5|17444|17445.5|17444|17445|17443.5|190
1627026320000|2021-07-23 07:45:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1627026330000|2021-07-23 07:45:30|||||||||5
1627026340000|2021-07-23 07:45:40|||||||||15
1627026350000|2021-07-23 07:45:50|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|123
1627026360000|2021-07-23 07:46:00|17445.5|17444|17446.5|17445|17447.5|17446|17445.5|17444|217
1627026370000|2021-07-23 07:46:10|17447|17445.5|17447.5|17446|17447.5|17446|17446.5|17445|11
1627026390000|2021-07-23 07:46:30|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17445|30
1627026400000|2021-07-23 07:46:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|22
1627026410000|2021-07-23 07:46:50|||||||||5
1627026420000|2021-07-23 07:47:00|||||||||27
1627026430000|2021-07-23 07:47:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|29
1627026440000|2021-07-23 07:47:20|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17443.8|191
1627026450000|2021-07-23 07:47:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|15
1627026460000|2021-07-23 07:47:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|45
1627026470000|2021-07-23 07:47:50|||||||||1
1627026480000|2021-07-23 07:48:00|||||||||104
1627026490000|2021-07-23 07:48:10|||||||||30
1627026500000|2021-07-23 07:48:20|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|28
1627026510000|2021-07-23 07:48:30|17444|17442.5|17444.5|17443|17444.5|17443|17443.5|17442|20
1627026520000|2021-07-23 07:48:40|17445.5||17444.5||17445.5||17444.5||26
1627026530000|2021-07-23 07:48:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|19
1627026540000|2021-07-23 07:49:00|||||||||1
1627026550000|2021-07-23 07:49:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|23
1627026560000|2021-07-23 07:49:20|17445.7|17444|17445.5|17444|17445.7|17444.2|17445.5|17444|10
1627026580000|2021-07-23 07:49:40|||||||||1
1627026590000|2021-07-23 07:49:50|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|111
1627026600000|2021-07-23 07:50:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|132
1627026610000|2021-07-23 07:50:10|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|18
1627026620000|2021-07-23 07:50:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|49
1627026630000|2021-07-23 07:50:30|||||||||5
1627026640000|2021-07-23 07:50:40|||||||||6
1627026650000|2021-07-23 07:50:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|102
1627026660000|2021-07-23 07:51:00|17447.5|17446|17445.5|17444|17447.5|17446|17445.5|17443.7|165
1627026670000|2021-07-23 07:51:10|17446|17444.5|17446.5|17445|17446.5|17445|17445.5|17444|154
1627026680000|2021-07-23 07:51:20|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|72
1627026690000|2021-07-23 07:51:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|301
1627026700000|2021-07-23 07:51:40|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|69
1627026710000|2021-07-23 07:51:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|126
1627026720000|2021-07-23 07:52:00|17446.7|17445.2|17446.5|17445|17446.7|17445.2|17446.5|17445|53
1627026740000|2021-07-23 07:52:20|||||||||1
1627026750000|2021-07-23 07:52:30|17447.5|17446|17445.5|17444|17447.5|17446|17445.5|17444|223
1627026770000|2021-07-23 07:52:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|7
1627026780000|2021-07-23 07:53:00|||||||||4
1627026800000|2021-07-23 07:53:20|17443.7|17442|17443.5|17442|17443.7|17442.2|17443.5|17442|3
1627026810000|2021-07-23 07:53:30|||||||||8
1627026820000|2021-07-23 07:53:40|17444.2|17441.7|17444.5|17443|17444.5|17443|17444.2|17441.7|27
1627026830000|2021-07-23 07:53:50|17443.7|17442|17443.5|17442|17444|17442.5|17443.5|17442|125
1627026850000|2021-07-23 07:54:10|||||||||11
1627026860000|2021-07-23 07:54:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|6
1627026870000|2021-07-23 07:54:30|||||||||18
1627026880000|2021-07-23 07:54:40|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|143
1627026890000|2021-07-23 07:54:50|||||||||12
1627026900000|2021-07-23 07:55:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|26
1627026910000|2021-07-23 07:55:10|||||||||2
1627026920000|2021-07-23 07:55:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|192
1627026930000|2021-07-23 07:55:30|||||||||17
1627026940000|2021-07-23 07:55:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627026950000|2021-07-23 07:55:50|||||||||106
1627026960000|2021-07-23 07:56:00|17443|17441.5|17442.5|17441|17443|17441.5|17442.5|17441|117
1627026980000|2021-07-23 07:56:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|98
1627026990000|2021-07-23 07:56:30|||||||||28
1627027000000|2021-07-23 07:56:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|34
1627027010000|2021-07-23 07:56:50|||||||||8
1627027020000|2021-07-23 07:57:00|||||||||17
1627027030000|2021-07-23 07:57:10|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|121
1627027040000|2021-07-23 07:57:20|||||||||1
1627027060000|2021-07-23 07:57:40|||||||||24
1627027070000|2021-07-23 07:57:50|||||||||3
1627027090000|2021-07-23 07:58:10|||||||||7
1627027100000|2021-07-23 07:58:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|12
1627027110000|2021-07-23 07:58:30|||||||||4
1627027120000|2021-07-23 07:58:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|170
1627027130000|2021-07-23 07:58:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|204
1627027140000|2021-07-23 07:59:00|||||||||19
1627027170000|2021-07-23 07:59:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|1
1627027180000|2021-07-23 07:59:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|89
1627027190000|2021-07-23 07:59:50|||||||||1
1627027200000|2021-07-23 08:00:00|17443.5|17442|17442.5|17441|17443.5|17442|17441.5|17440|299
1627027210000|2021-07-23 08:00:10|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|26
1627027220000|2021-07-23 08:00:20|||||||||31
1627027230000|2021-07-23 08:00:30|17442.2|17440.7|17441.5|17440|17442.2|17440.7|17441.5|17440|228
1627027240000|2021-07-23 08:00:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|369
1627027250000|2021-07-23 08:00:50|||||||||5
1627027270000|2021-07-23 08:01:10|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|184
1627027280000|2021-07-23 08:01:20|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|87
1627027310000|2021-07-23 08:01:50|||||||||50
1627027320000|2021-07-23 08:02:00|17442|17440.5|17442.5|17441|17442.5|17441|17441.5|17440|92
1627027330000|2021-07-23 08:02:10|||||||||14
1627027340000|2021-07-23 08:02:20|||||||||57
1627027350000|2021-07-23 08:02:30|||||||||1
1627027360000|2021-07-23 08:02:40|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|189
1627027370000|2021-07-23 08:02:50|||||||||20
1627027380000|2021-07-23 08:03:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|131
1627027390000|2021-07-23 08:03:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|131
1627027400000|2021-07-23 08:03:20|||||||||1
1627027410000|2021-07-23 08:03:30|||||||||14
1627027420000|2021-07-23 08:03:40|||||||||10
1627027430000|2021-07-23 08:03:50|||||||||51
1627027440000|2021-07-23 08:04:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|205
1627027450000|2021-07-23 08:04:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|156
1627027460000|2021-07-23 08:04:20|||||||||2
1627027470000|2021-07-23 08:04:30|||||||||9
1627027480000|2021-07-23 08:04:40|17443.2|17441.7|17442.5|17441|17443.2|17441.7|17442.5|17441|43
1627027490000|2021-07-23 08:04:50|17442|17440.5|17440.5|17439|17442|17440.5|17440.5|17439|442
1627027500000|2021-07-23 08:05:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|202
1627027510000|2021-07-23 08:05:10|||||||||136
1627027520000|2021-07-23 08:05:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|122
1627027530000|2021-07-23 08:05:30|||||||||23
1627027540000|2021-07-23 08:05:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17437|332
1627027550000|2021-07-23 08:05:50|||||||||185
1627027560000|2021-07-23 08:06:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|212
1627027570000|2021-07-23 08:06:10|17440.2|17438.7|17439.5|17438|17440.5|17439|17439.5|17438|45
1627027580000|2021-07-23 08:06:20|||||||||14
1627027590000|2021-07-23 08:06:30|||||||||42
1627027600000|2021-07-23 08:06:40|||||||||20
1627027610000|2021-07-23 08:06:50|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|59
1627027620000|2021-07-23 08:07:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|114
1627027630000|2021-07-23 08:07:10|||||||||2
1627027640000|2021-07-23 08:07:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|90
1627027650000|2021-07-23 08:07:30|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|203
1627027660000|2021-07-23 08:07:40|17436.2|17434|17435.5|17434|17436.5|17435|17435.5|17434|300
1627027670000|2021-07-23 08:07:50|17436.5|17435|17437.5|17436|17437.5|17436|17435.5|17434|214
1627027680000|2021-07-23 08:08:00|||||||||4
1627027690000|2021-07-23 08:08:10|17436.5|17435|17435.5|17434|17437.5|17436|17435.5|17434|351
1627027700000|2021-07-23 08:08:20|||||||||12
1627027710000|2021-07-23 08:08:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|48
1627027720000|2021-07-23 08:08:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|80
1627027730000|2021-07-23 08:08:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|88
1627027740000|2021-07-23 08:09:00|||||||||235
1627027750000|2021-07-23 08:09:10|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|165
1627027760000|2021-07-23 08:09:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|54
1627027770000|2021-07-23 08:09:30|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17432.7|96
1627027780000|2021-07-23 08:09:40|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|106
1627027790000|2021-07-23 08:09:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|165
1627027800000|2021-07-23 08:10:00|17435.7|17433.2|17434.4|17432.9|17435.7|17433.2|17434.4|17432.7|228
1627027810000|2021-07-23 08:10:10|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|282
1627027820000|2021-07-23 08:10:20|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|104
1627027840000|2021-07-23 08:10:40|17434.7|17433.2|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|123
1627027850000|2021-07-23 08:10:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|58
1627027860000|2021-07-23 08:11:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|103
1627027880000|2021-07-23 08:11:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|152
1627027890000|2021-07-23 08:11:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|93
1627027900000|2021-07-23 08:11:40|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|112
1627027910000|2021-07-23 08:11:50|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|172
1627027930000|2021-07-23 08:12:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435|17433.5|35
1627027940000|2021-07-23 08:12:20|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|117
1627027950000|2021-07-23 08:12:30|17434.9|17433.4|17435.4|17433.9|17435.4|17433.9|17434.9|17433.4|403
1627027960000|2021-07-23 08:12:40|||||||||6
1627027970000|2021-07-23 08:12:50|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|247
1627027980000|2021-07-23 08:13:00|||||||||37
1627027990000|2021-07-23 08:13:10|||||||||1
1627028000000|2021-07-23 08:13:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|321
1627028010000|2021-07-23 08:13:30|||||||||1
1627028020000|2021-07-23 08:13:40|||||||||7
1627028030000|2021-07-23 08:13:50|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17436.4|22
1627028040000|2021-07-23 08:14:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|22
1627028050000|2021-07-23 08:14:10|||||||||29
1627028060000|2021-07-23 08:14:20|||||||||1
1627028070000|2021-07-23 08:14:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|413
1627028080000|2021-07-23 08:14:40|||||||||4
1627028090000|2021-07-23 08:14:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|128
1627028100000|2021-07-23 08:15:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|43
1627028110000|2021-07-23 08:15:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|84
1627028120000|2021-07-23 08:15:20|17441.2|17438.7|17440.4|17438.9|17441.2|17438.9|17440.4|17438.7|16
1627028130000|2021-07-23 08:15:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|49
1627028140000|2021-07-23 08:15:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|52
1627028150000|2021-07-23 08:15:50|||||||||41
1627028160000|2021-07-23 08:16:00|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|26
1627028180000|2021-07-23 08:16:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|2
1627028190000|2021-07-23 08:16:30|||||||||25
1627028200000|2021-07-23 08:16:40|||||||||5
1627028210000|2021-07-23 08:16:50|||||||||19
1627028220000|2021-07-23 08:17:00|17439.9|17438.4|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|130
1627028230000|2021-07-23 08:17:10|17439.9|17438.4|17439.4|17437.9|17439.9|17438.4|17439.4|17437.9|298
1627028240000|2021-07-23 08:17:20|||||||||3
1627028250000|2021-07-23 08:17:30|||||||||27
1627028260000|2021-07-23 08:17:40|||||||||7
1627028280000|2021-07-23 08:18:00|||||||||15
1627028290000|2021-07-23 08:18:10|||||||||63
1627028300000|2021-07-23 08:18:20|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|159
1627028310000|2021-07-23 08:18:30|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17436.4|110
1627028330000|2021-07-23 08:18:50|||||||||1
1627028340000|2021-07-23 08:19:00|||||||||14
1627028350000|2021-07-23 08:19:10|||||||||25
1627028360000|2021-07-23 08:19:20|17439.4|17437.9|17439.4|17436.9|17439.4|17437.9|17439.4|17436.9|91
1627028370000|2021-07-23 08:19:30|17438.4|17437.9|17438.4|17436.9|17438.4|17437.9|17438.4|17436.9|69
1627028380000|2021-07-23 08:19:40|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|25
1627028390000|2021-07-23 08:19:50|||||||||52
1627028400000|2021-07-23 08:20:00|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|10
1627028410000|2021-07-23 08:20:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|2
1627028420000|2021-07-23 08:20:20|||||||||32
1627028430000|2021-07-23 08:20:30|||||||||5
1627028460000|2021-07-23 08:21:00|17436.4|17434.9|17433.4|17431.9|17436.4|17434.9|17433.4|17431.9|175
1627028470000|2021-07-23 08:21:10|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|178
1627028480000|2021-07-23 08:21:20|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|124
1627028490000|2021-07-23 08:21:30|17431.7|17430.2|17432.4|17430.9|17432.4|17430.9|17431.7|17430.2|10
1627028500000|2021-07-23 08:21:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|257
1627028510000|2021-07-23 08:21:50|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|115
1627028520000|2021-07-23 08:22:00|17430.4|17428.9|17429.4|17427.9|17431.4|17429.9|17429.4|17427.9|421
1627028530000|2021-07-23 08:22:10|||||||||59
1627028540000|2021-07-23 08:22:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|237
1627028550000|2021-07-23 08:22:30|17430.4|17428.9|17430.4|17427.9|17430.4|17428.9|17429.4|17427.9|135
1627028560000|2021-07-23 08:22:40|17429.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|45
1627028570000|2021-07-23 08:22:50|||||||||8
1627028610000|2021-07-23 08:23:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|34
1627028620000|2021-07-23 08:23:40|||||||||41
1627028630000|2021-07-23 08:23:50|17430.4|17428.2|17430.4|17428.9|17430.7|17428.9|17430.4|17427.9|122
1627028640000|2021-07-23 08:24:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|93
1627028650000|2021-07-23 08:24:10|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|310
1627028660000|2021-07-23 08:24:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|12
1627028670000|2021-07-23 08:24:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|105
1627028680000|2021-07-23 08:24:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|184
1627028690000|2021-07-23 08:24:50|||||||||9
1627028700000|2021-07-23 08:25:00|17430.9|17429.4|17430.4|17428.9|17430.9|17429.4|17430.4|17428.9|77
1627028710000|2021-07-23 08:25:10|||||||||157
1627028720000|2021-07-23 08:25:20|||||||||7
1627028740000|2021-07-23 08:25:40|||||||||27
1627028750000|2021-07-23 08:25:50|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|193
1627028760000|2021-07-23 08:26:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|159
1627028770000|2021-07-23 08:26:10|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17429.4|17427.9|215
1627028780000|2021-07-23 08:26:20|||||||||13
1627028790000|2021-07-23 08:26:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|299
1627028800000|2021-07-23 08:26:40|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|208
1627028810000|2021-07-23 08:26:50|||||||||52
1627028820000|2021-07-23 08:27:00|||||||||17
1627028830000|2021-07-23 08:27:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|7
1627028840000|2021-07-23 08:27:20|||||||||70
1627028850000|2021-07-23 08:27:30|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|268
1627028860000|2021-07-23 08:27:40|||||||||29
1627028870000|2021-07-23 08:27:50|17430.4|17428.9|17431.7|17429.2|17431.7|17429.9|17430.4|17428.9|196
1627028880000|2021-07-23 08:28:00|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|3
1627028890000|2021-07-23 08:28:10|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|187
1627028900000|2021-07-23 08:28:20|||||||||48
1627028910000|2021-07-23 08:28:30|||||||||1
1627028920000|2021-07-23 08:28:40|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|76
1627028930000|2021-07-23 08:28:50|||||||||1
1627028940000|2021-07-23 08:29:00|||||||||30
1627028960000|2021-07-23 08:29:20|||||||||49
1627028970000|2021-07-23 08:29:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|94
1627028980000|2021-07-23 08:29:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|25
1627028990000|2021-07-23 08:29:50|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|36
1627029000000|2021-07-23 08:30:00|17430.4|17428.9|17432.4|17430.9|17432.4|17430.9|17429.4|17427.9|470
1627029010000|2021-07-23 08:30:10|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|106
1627029020000|2021-07-23 08:30:20|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|115
1627029030000|2021-07-23 08:30:30|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|83
1627029040000|2021-07-23 08:30:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|92
1627029050000|2021-07-23 08:30:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17
1627029060000|2021-07-23 08:31:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|16
1627029070000|2021-07-23 08:31:10|||||||||17
1627029080000|2021-07-23 08:31:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|65
1627029090000|2021-07-23 08:31:30|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|3
1627029110000|2021-07-23 08:31:50|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|331
1627029120000|2021-07-23 08:32:00|17433.9|17432.4|17434.4|17432.9|17435.4|17432.9|17433.9|17432.4|131
1627029130000|2021-07-23 08:32:10|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|125
1627029140000|2021-07-23 08:32:20|17433.9|17432.4|17434.4|17432.9|17434.4|17432.9|17433.9|17432.4|107
1627029150000|2021-07-23 08:32:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|153
1627029160000|2021-07-23 08:32:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|240
1627029170000|2021-07-23 08:32:50|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|70
1627029180000|2021-07-23 08:33:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|108
1627029190000|2021-07-23 08:33:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|2
1627029200000|2021-07-23 08:33:20|||||||||20
1627029210000|2021-07-23 08:33:30|||||||||7
1627029220000|2021-07-23 08:33:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|15
1627029230000|2021-07-23 08:33:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|34
1627029240000|2021-07-23 08:34:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|153
1627029250000|2021-07-23 08:34:10|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|170
1627029260000|2021-07-23 08:34:20|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|4
1627029280000|2021-07-23 08:34:40|||||||||10
1627029290000|2021-07-23 08:34:50|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|67
1627029300000|2021-07-23 08:35:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|10
1627029310000|2021-07-23 08:35:10|||||||||12
1627029320000|2021-07-23 08:35:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|145
1627029330000|2021-07-23 08:35:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|23
1627029340000|2021-07-23 08:35:40|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.6|83
1627029350000|2021-07-23 08:35:50|||||||||21
1627029360000|2021-07-23 08:36:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|91
1627029380000|2021-07-23 08:36:20|17427.4|17425.9|17426.4|17424.9|17428.4|17426.9|17426.4|17424.9|321
1627029390000|2021-07-23 08:36:30|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17426.9|17424.9|91
1627029400000|2021-07-23 08:36:40|17427.9|17426.4|17427.4|17425.9|17427.9|17426.4|17427.4|17425.9|470
1627029410000|2021-07-23 08:36:50|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|68
1627029420000|2021-07-23 08:37:00|17426.9|17425.4|17427.4|17425.9|17427.4|17425.9|17426.9|17425.4|639
1627029430000|2021-07-23 08:37:10|||||||||115
1627029440000|2021-07-23 08:37:20|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|133
1627029450000|2021-07-23 08:37:30|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|80
1627029460000|2021-07-23 08:37:40|||||||||32
1627029470000|2021-07-23 08:37:50|17429.4|17427.9|17429.4|17426.9|17429.4|17427.9|17428.4|17426.6|66
1627029480000|2021-07-23 08:38:00|17428.6|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|115
1627029490000|2021-07-23 08:38:10|||||||||2
1627029500000|2021-07-23 08:38:20|||||||||102
1627029510000|2021-07-23 08:38:30|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|32
1627029520000|2021-07-23 08:38:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|1
1627029530000|2021-07-23 08:38:50|||||||||8
1627029550000|2021-07-23 08:39:10|||||||||20
1627029560000|2021-07-23 08:39:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|100
1627029570000|2021-07-23 08:39:30|||||||||25
1627029580000|2021-07-23 08:39:40|||||||||1
1627029590000|2021-07-23 08:39:50|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|373
1627029600000|2021-07-23 08:40:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|197
1627029610000|2021-07-23 08:40:10|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|247
1627029620000|2021-07-23 08:40:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|119
1627029630000|2021-07-23 08:40:30|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.9|17428.4|487
1627029640000|2021-07-23 08:40:40|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|36
1627029650000|2021-07-23 08:40:50|17430.6|17428.1|17429.4|17427.9|17430.6|17428.9|17429.4|17427.9|111
1627029660000|2021-07-23 08:41:00|||||||||164
1627029670000|2021-07-23 08:41:10|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|174
1627029690000|2021-07-23 08:41:30|||||||||201
1627029710000|2021-07-23 08:41:50|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|18
1627029720000|2021-07-23 08:42:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|162
1627029730000|2021-07-23 08:42:10|||||||||20
1627029740000|2021-07-23 08:42:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|331
1627029750000|2021-07-23 08:42:30|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|235
1627029760000|2021-07-23 08:42:40|||||||||10
1627029770000|2021-07-23 08:42:50|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|277
1627029780000|2021-07-23 08:43:00|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.4|17430.6|432
1627029790000|2021-07-23 08:43:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|42
1627029800000|2021-07-23 08:43:20|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|273
1627029810000|2021-07-23 08:43:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|180
1627029820000|2021-07-23 08:43:40|17433.6|17432.1|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|143
1627029830000|2021-07-23 08:43:50|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|161
1627029840000|2021-07-23 08:44:00|||||||||3
1627029860000|2021-07-23 08:44:20|||||||||12
1627029870000|2021-07-23 08:44:30|||||||||1
1627029880000|2021-07-23 08:44:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|406
1627029890000|2021-07-23 08:44:50|||||||||171
1627029900000|2021-07-23 08:45:00|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|271
1627029920000|2021-07-23 08:45:20|||||||||1
1627029930000|2021-07-23 08:45:30|||||||||20
1627029940000|2021-07-23 08:45:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|13
1627029960000|2021-07-23 08:46:00|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|356
1627029970000|2021-07-23 08:46:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|9
1627029980000|2021-07-23 08:46:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|73
1627029990000|2021-07-23 08:46:30|||||||||10
1627030000000|2021-07-23 08:46:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|100
1627030010000|2021-07-23 08:46:50|||||||||87
1627030040000|2021-07-23 08:47:20|17430.9|17429.4|17429.4|17427.9|17431.4|17429.9|17429.4|17427.9|105
1627030050000|2021-07-23 08:47:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|22
1627030100000|2021-07-23 08:48:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|68
1627030120000|2021-07-23 08:48:40|||||||||17
1627030130000|2021-07-23 08:48:50|||||||||8
1627030140000|2021-07-23 08:49:00|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|40
1627030150000|2021-07-23 08:49:10|||||||||35
1627030160000|2021-07-23 08:49:20|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|90
1627030170000|2021-07-23 08:49:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|93
1627030200000|2021-07-23 08:50:00|||||||||1
1627030210000|2021-07-23 08:50:10|17430.6|17429.1|17432.4|17430.9|17432.4|17430.9|17430.6|17429.1|143
1627030240000|2021-07-23 08:50:40|||||||||160
1627030250000|2021-07-23 08:50:50|||||||||208
1627030260000|2021-07-23 08:51:00|||||||||1
1627030270000|2021-07-23 08:51:10|||||||||11
1627030280000|2021-07-23 08:51:20|||||||||7
1627030300000|2021-07-23 08:51:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|205
1627030310000|2021-07-23 08:51:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|245
1627030320000|2021-07-23 08:52:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|154
1627030360000|2021-07-23 08:52:40|||||||||89
1627030370000|2021-07-23 08:52:50|||||||||149
1627030390000|2021-07-23 08:53:10|17434.8|17433.3|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|464
1627030400000|2021-07-23 08:53:20|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|80
1627030410000|2021-07-23 08:53:30|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|960
1627030430000|2021-07-23 08:53:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|55
1627030440000|2021-07-23 08:54:00|17433.8|17432.3|17433.4|17431.9|17433.8|17432.3|17433.4|17431.9|53
1627030450000|2021-07-23 08:54:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|446
1627030460000|2021-07-23 08:54:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|11
1627030470000|2021-07-23 08:54:30|||||||||43
1627030480000|2021-07-23 08:54:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|6
1627030500000|2021-07-23 08:55:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17431.4|17429.9|52
1627030510000|2021-07-23 08:55:10|||||||||160
1627030540000|2021-07-23 08:55:40|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|0
1627030570000|2021-07-23 08:56:10|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|351
1627030580000|2021-07-23 08:56:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|76
1627030610000|2021-07-23 08:56:50|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|37
1627030620000|2021-07-23 08:57:00|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|101
1627030630000|2021-07-23 08:57:10|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|14
1627030640000|2021-07-23 08:57:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|10
1627030650000|2021-07-23 08:57:30|||||||||1
1627030660000|2021-07-23 08:57:40|17433.3|17431.8|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|485
1627030680000|2021-07-23 08:58:00|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|332
1627030690000|2021-07-23 08:58:10|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|83
1627030700000|2021-07-23 08:58:20|||||||||18
1627030710000|2021-07-23 08:58:30|17431.8|17430.3|17433.3|17431.8|17433.3|17431.8|17431.8|17430.3|282
1627030720000|2021-07-23 08:58:40|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|266
1627030730000|2021-07-23 08:58:50|17434.6|17433.1|17434.3|17432.8|17434.6|17433.1|17434.3|17432.8|5
1627030760000|2021-07-23 08:59:20|||||||||20
1627030780000|2021-07-23 08:59:40|17433.3|17431.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|214
1627030800000|2021-07-23 09:00:00|||||||||10
1627030810000|2021-07-23 09:00:10|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|82
1627030820000|2021-07-23 09:00:20|17433.8|17432.3|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|55
1627030840000|2021-07-23 09:00:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|24
1627030850000|2021-07-23 09:00:50|17433.3|17431.8|17434.3|17432.8|17434.3|17432.8|17432.8|17431.3|321
1627030860000|2021-07-23 09:01:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|96
1627030880000|2021-07-23 09:01:20|17433.1|17431.6|17433.3|17431.8|17433.3|17431.8|17433.1|17431.6|4
1627030890000|2021-07-23 09:01:30|||||||||1
1627030900000|2021-07-23 09:01:40|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|88
1627030920000|2021-07-23 09:02:00|||||||||142
1627030930000|2021-07-23 09:02:10|17432.3|17430.8|17432.3|17430.8|17433.6|17431.8|17432.3|17430.8|110
1627030950000|2021-07-23 09:02:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|301
1627030960000|2021-07-23 09:02:40|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|58
1627030970000|2021-07-23 09:02:50|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|393
1627030980000|2021-07-23 09:03:00|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|35
1627030990000|2021-07-23 09:03:10|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|8
1627031000000|2021-07-23 09:03:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|38
1627031010000|2021-07-23 09:03:30|||||||||299
1627031030000|2021-07-23 09:03:50|||||||||152
1627031040000|2021-07-23 09:04:00|17435.8|17434.3|17436.3|17434.8|17436.3|17434.8|17435.3|17433.6|223
1627031050000|2021-07-23 09:04:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|30
1627031060000|2021-07-23 09:04:20|||||||||1
1627031070000|2021-07-23 09:04:30|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|109
1627031090000|2021-07-23 09:04:50|17437.6|17435.1|17436.3|17434.8|17437.6|17435.3|17436.3|17434.8|28
1627031100000|2021-07-23 09:05:00|17435.3|17433.8|17435.3|17433.8|17436.3|17434.1|17435.3|17433.8|71
1627031110000|2021-07-23 09:05:10|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|43
1627031120000|2021-07-23 09:05:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|62
1627031130000|2021-07-23 09:05:30|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|75
1627031140000|2021-07-23 09:05:40|||||||||22
1627031150000|2021-07-23 09:05:50|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|31
1627031160000|2021-07-23 09:06:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|2
1627031170000|2021-07-23 09:06:10|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|26
1627031190000|2021-07-23 09:06:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|20
1627031200000|2021-07-23 09:06:40|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|59
1627031210000|2021-07-23 09:06:50|||||||||103
1627031220000|2021-07-23 09:07:00|||||||||1
1627031230000|2021-07-23 09:07:10|17433.8|17432.3|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|43
1627031240000|2021-07-23 09:07:20|||||||||2
1627031250000|2021-07-23 09:07:30|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|101
1627031260000|2021-07-23 09:07:40|17432.8|17431.3|17433.3|17431.8|17433.3|17431.8|17432.8|17431.3|44
1627031270000|2021-07-23 09:07:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|65
1627031280000|2021-07-23 09:08:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|101
1627031290000|2021-07-23 09:08:10|||||||||165
1627031300000|2021-07-23 09:08:20|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|165
1627031310000|2021-07-23 09:08:30|17434.1|17431.6|17433.3|17431.8|17434.3|17432.8|17433.3|17431.6|85
1627031320000|2021-07-23 09:08:40|17433.8|17432.3|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|120
1627031330000|2021-07-23 09:08:50|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|62
1627031340000|2021-07-23 09:09:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|100
1627031350000|2021-07-23 09:09:10|||||||||1
1627031370000|2021-07-23 09:09:30|||||||||137
1627031420000|2021-07-23 09:10:20|||||||||66
1627031430000|2021-07-23 09:10:30|17432.8|17431.3|17432.3|17430.8|17432.8|17431.3|17432.3|17430.8|55
1627031480000|2021-07-23 09:11:20|17433.3|17431.8|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|117
1627031500000|2021-07-23 09:11:40|||||||||2
1627031510000|2021-07-23 09:11:50|||||||||25
1627031520000|2021-07-23 09:12:00|||||||||3
1627031530000|2021-07-23 09:12:10|17430.6|17429.1|17430.6|17429.1|17431.3|17429.8|17430.6|17429.1|389
1627031540000|2021-07-23 09:12:20|||||||||8
1627031550000|2021-07-23 09:12:30|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|79
1627031560000|2021-07-23 09:12:40|||||||||50
1627031570000|2021-07-23 09:12:50|||||||||84
1627031580000|2021-07-23 09:13:00|||||||||3
1627031590000|2021-07-23 09:13:10|||||||||131
1627031600000|2021-07-23 09:13:20|||||||||143
1627031610000|2021-07-23 09:13:30|||||||||38
1627031620000|2021-07-23 09:13:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|92
1627031630000|2021-07-23 09:13:50|||||||||101
1627031640000|2021-07-23 09:14:00|||||||||1
1627031650000|2021-07-23 09:14:10|||||||||6
1627031660000|2021-07-23 09:14:20|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|402
1627031680000|2021-07-23 09:14:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|32
1627031690000|2021-07-23 09:14:50|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|28
1627031700000|2021-07-23 09:15:00|||||||||2
1627031710000|2021-07-23 09:15:10|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|179
1627031720000|2021-07-23 09:15:20|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|15
1627031730000|2021-07-23 09:15:30|||||||||6
1627031740000|2021-07-23 09:15:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|143
1627031750000|2021-07-23 09:15:50|17427.3|17425.8|17429.3|17427.8|17429.3|17427.8|17427.3|17425.8|247
1627031760000|2021-07-23 09:16:00|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|17
1627031770000|2021-07-23 09:16:10|||||||||6
1627031780000|2021-07-23 09:16:20|||||||||3
1627031790000|2021-07-23 09:16:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|26
1627031800000|2021-07-23 09:16:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|64
1627031810000|2021-07-23 09:16:50|||||||||1
1627031860000|2021-07-23 09:17:40|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|224
1627031870000|2021-07-23 09:17:50|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|34
1627031880000|2021-07-23 09:18:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|20
1627031890000|2021-07-23 09:18:10|||||||||10
1627031910000|2021-07-23 09:18:30|||||||||438
1627031930000|2021-07-23 09:18:50|||||||||10
1627031940000|2021-07-23 09:19:00|17430.3|17428.8|17430.3|17427.8|17430.3|17428.8|17429.3|17427.8|156
1627031950000|2021-07-23 09:19:10|17429.3|17428.8|17430.3|17428.8|17430.5|17428.8|17429.3|17427.8|25
1627031960000|2021-07-23 09:19:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|104
1627031970000|2021-07-23 09:19:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|34
1627031980000|2021-07-23 09:19:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|18
1627031990000|2021-07-23 09:19:50|17430.3|17428.6|17430.3|17428.8|17430.3|17428.8|17430.1|17428.6|30
1627032000000|2021-07-23 09:20:00|17430.5|17428|17429.3|17427.8|17430.5|17428.3|17429.3|17427.8|454
1627032010000|2021-07-23 09:20:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|260
1627032020000|2021-07-23 09:20:20|17428.8|17427.3|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|528
1627032030000|2021-07-23 09:20:30|||||||||8
1627032040000|2021-07-23 09:20:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|78
1627032050000|2021-07-23 09:20:50||17426.8||17426.8||17426.8||17426.8|23
1627032060000|2021-07-23 09:21:00|17428.3|17427.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|14
1627032070000|2021-07-23 09:21:10|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|23
1627032080000|2021-07-23 09:21:20|||||||||319
1627032090000|2021-07-23 09:21:30|||||||||1
1627032100000|2021-07-23 09:21:40|||||||||16
1627032120000|2021-07-23 09:22:00|||||||||2
1627032140000|2021-07-23 09:22:20|||||||||8
1627032150000|2021-07-23 09:22:30|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|75
1627032160000|2021-07-23 09:22:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|19
1627032170000|2021-07-23 09:22:50|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|30
1627032180000|2021-07-23 09:23:00|||||||||1
1627032190000|2021-07-23 09:23:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|8
1627032200000|2021-07-23 09:23:20|||||||||6
1627032210000|2021-07-23 09:23:30|||||||||3
1627032220000|2021-07-23 09:23:40|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|56
1627032230000|2021-07-23 09:23:50|||||||||5
1627032240000|2021-07-23 09:24:00|||||||||124
1627032250000|2021-07-23 09:24:10|||||||||5
1627032260000|2021-07-23 09:24:20|||||||||3
1627032280000|2021-07-23 09:24:40|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|217
1627032290000|2021-07-23 09:24:50|||||||||10
1627032320000|2021-07-23 09:25:20|||||||||1
1627032330000|2021-07-23 09:25:30|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|28
1627032340000|2021-07-23 09:25:40|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|183
1627032350000|2021-07-23 09:25:50|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|5
1627032370000|2021-07-23 09:26:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|56
1627032380000|2021-07-23 09:26:20|||||||||10
1627032390000|2021-07-23 09:26:30|||||||||6
1627032400000|2021-07-23 09:26:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|324
1627032410000|2021-07-23 09:26:50|17429.5|17428|17429.3|17427.8|17429.5|17428|17429.3|17427.8|24
1627032420000|2021-07-23 09:27:00|||||||||15
1627032440000|2021-07-23 09:27:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|10
1627032450000|2021-07-23 09:27:30|||||||||11
1627032460000|2021-07-23 09:27:40|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|34
1627032480000|2021-07-23 09:28:00|||||||||11
1627032490000|2021-07-23 09:28:10|||||||||3
1627032500000|2021-07-23 09:28:20|||||||||20
1627032510000|2021-07-23 09:28:30|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|41
1627032540000|2021-07-23 09:29:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|32
1627032550000|2021-07-23 09:29:10|||||||||6
1627032560000|2021-07-23 09:29:20|||||||||1
1627032570000|2021-07-23 09:29:30|||||||||36
1627032580000|2021-07-23 09:29:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|45
1627032590000|2021-07-23 09:29:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|12
1627032610000|2021-07-23 09:30:10|||||||||5
1627032620000|2021-07-23 09:30:20|||||||||89
1627032630000|2021-07-23 09:30:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|173
1627032640000|2021-07-23 09:30:40|17429.3|17427.8|17431.3|17429.8|17431.3|17429.8|17429.3|17427.8|129
1627032650000|2021-07-23 09:30:50|||||||||11
1627032660000|2021-07-23 09:31:00|17431.5|17429|17430.3|17428.8|17431.5|17429.8|17430.3|17428.8|22
1627032690000|2021-07-23 09:31:30|||||||||8
1627032700000|2021-07-23 09:31:40|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|193
1627032710000|2021-07-23 09:31:50|17429.8|17428.3|17429.3|17427.8|17429.8|17428.3|17429.3|17427.8|36
1627032740000|2021-07-23 09:32:20|||||||||4
1627032750000|2021-07-23 09:32:30|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|172
1627032760000|2021-07-23 09:32:40|17428.8|17427.3|17428.3|17426.8|17428.8|17427.3|17428.3|17426.8|184
1627032780000|2021-07-23 09:33:00|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|98
1627032790000|2021-07-23 09:33:10|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|3
1627032800000|2021-07-23 09:33:20|||||||||1
1627032810000|2021-07-23 09:33:30|||||||||25
1627032820000|2021-07-23 09:33:40|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|216
1627032830000|2021-07-23 09:33:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|65
1627032840000|2021-07-23 09:34:00|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|52
1627032850000|2021-07-23 09:34:10|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|122
1627032860000|2021-07-23 09:34:20|17430.8|17429.3|17430.3|17428.8|17430.8|17429.3|17430.3|17428.8|41
1627032870000|2021-07-23 09:34:30|||||||||118
1627032910000|2021-07-23 09:35:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|67
1627032920000|2021-07-23 09:35:20|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|46
1627032930000|2021-07-23 09:35:30|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|212
1627032940000|2021-07-23 09:35:40|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|196
1627032950000|2021-07-23 09:35:50|17427.8|17426.3|17427.3|17425.8|17427.8|17426.3|17427.3|17425.8|26
1627032960000|2021-07-23 09:36:00|||||||||1
1627032970000|2021-07-23 09:36:10|||||||||129
1627032980000|2021-07-23 09:36:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|41
1627032990000|2021-07-23 09:36:30|||||||||168
1627033000000|2021-07-23 09:36:40|||||||||50
1627033010000|2021-07-23 09:36:50|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|37
1627033020000|2021-07-23 09:37:00|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|14
1627033030000|2021-07-23 09:37:10|17427.5|17426|17426.3|17424.8|17427.5|17426|17426.3|17424.8|214
1627033040000|2021-07-23 09:37:20|17426.8|17425.3|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|178
1627033050000|2021-07-23 09:37:30|||||||||133
1627033080000|2021-07-23 09:38:00|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|106
1627033090000|2021-07-23 09:38:10|||||||||28
1627033100000|2021-07-23 09:38:20|||||||||16
1627033110000|2021-07-23 09:38:30|||||||||4
1627033120000|2021-07-23 09:38:40|||||||||179
1627033130000|2021-07-23 09:38:50|||||||||5
1627033140000|2021-07-23 09:39:00|||||||||57
1627033150000|2021-07-23 09:39:10|||||||||8
1627033160000|2021-07-23 09:39:20|||||||||82
1627033170000|2021-07-23 09:39:30|||||||||9
1627033180000|2021-07-23 09:39:40|||||||||32
1627033200000|2021-07-23 09:40:00|17428.7|17427.2|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|184
1627033210000|2021-07-23 09:40:10|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|79
1627033230000|2021-07-23 09:40:30|17427.8|17426.3|17427.3|17425.8|17427.8|17426.3|17427.3|17425.8|20
1627033260000|2021-07-23 09:41:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|13
1627033270000|2021-07-23 09:41:10|17427.3|17425.8|17428.3|17425.8|17428.3|17426.8|17427.3|17425.8|101
1627033280000|2021-07-23 09:41:20|17428|17426.5|17428.3|17426.8|17428.3|17426.8|17428|17426.5|0
1627033290000|2021-07-23 09:41:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|50
1627033310000|2021-07-23 09:41:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|206
1627033320000|2021-07-23 09:42:00|||||||||86
1627033330000|2021-07-23 09:42:10|17430|17427.5|17429.2|17427.7|17430.5|17428|17429.2|17427.5|144
1627033340000|2021-07-23 09:42:20|||||||||73
1627033350000|2021-07-23 09:42:30|||||||||2
1627033360000|2021-07-23 09:42:40|||||||||12
1627033370000|2021-07-23 09:42:50|17429.7|17428.2|17430.2|17428.7|17430.2|17428.7|17429.7|17428.2|16
1627033380000|2021-07-23 09:43:00|||||||||48
1627033390000|2021-07-23 09:43:10|||||||||56
1627033400000|2021-07-23 09:43:20|||||||||73
1627033410000|2021-07-23 09:43:30||17427.7||17428.7||17428.7||17427.7|83
1627033420000|2021-07-23 09:43:40|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|131
1627033430000|2021-07-23 09:43:50|||||||||139
1627033440000|2021-07-23 09:44:00|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|114
1627033450000|2021-07-23 09:44:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|16
1627033460000|2021-07-23 09:44:20|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|299
1627033470000|2021-07-23 09:44:30|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|31
1627033480000|2021-07-23 09:44:40|||||||||62
1627033490000|2021-07-23 09:44:50|||||||||358
1627033510000|2021-07-23 09:45:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|27
1627033520000|2021-07-23 09:45:20|||||||||52
1627033530000|2021-07-23 09:45:30|17428.5|17427|17429.2|17427.7|17429.2|17427.7|17428.5|17427|14
1627033540000|2021-07-23 09:45:40|||||||||3
1627033550000|2021-07-23 09:45:50|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|247
1627033560000|2021-07-23 09:46:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|44
1627033570000|2021-07-23 09:46:10|||||||||19
1627033580000|2021-07-23 09:46:20|||||||||2
1627033590000|2021-07-23 09:46:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|3
1627033600000|2021-07-23 09:46:40|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|623
1627033610000|2021-07-23 09:46:50|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|459
1627033630000|2021-07-23 09:47:10|||||||||339
1627033640000|2021-07-23 09:47:20|||||||||5
1627033650000|2021-07-23 09:47:30|17430.7|17429.2|17429.2|17427.7|17431.2|17429.7|17429.2|17427.7|437
1627033670000|2021-07-23 09:47:50|||||||||160
1627033680000|2021-07-23 09:48:00|||||||||48
1627033690000|2021-07-23 09:48:10|17429.7|17428.2|17429.2|17427.7|17429.7|17428.2|17429.2|17427.7|126
1627033700000|2021-07-23 09:48:20|||||||||3
1627033710000|2021-07-23 09:48:30|||||||||27
1627033720000|2021-07-23 09:48:40|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|498
1627033730000|2021-07-23 09:48:50|||||||||3
1627033750000|2021-07-23 09:49:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|328
1627033760000|2021-07-23 09:49:20|||||||||170
1627033770000|2021-07-23 09:49:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|189
1627033780000|2021-07-23 09:49:40|||||||||3
1627033790000|2021-07-23 09:49:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|47
1627033800000|2021-07-23 09:50:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|78
1627033810000|2021-07-23 09:50:10|||||||||18
1627033820000|2021-07-23 09:50:20|||||||||36
1627033840000|2021-07-23 09:50:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|32
1627033870000|2021-07-23 09:51:10|||||||||25
1627033880000|2021-07-23 09:51:20|||||||||27
1627033890000|2021-07-23 09:51:30|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|15
1627033910000|2021-07-23 09:51:50|||||||||50
1627033920000|2021-07-23 09:52:00|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|18
1627033930000|2021-07-23 09:52:10|||||||||24
1627033940000|2021-07-23 09:52:20|||||||||1
1627033950000|2021-07-23 09:52:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|176
1627033970000|2021-07-23 09:52:50|||||||||5
1627033980000|2021-07-23 09:53:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|61
1627033990000|2021-07-23 09:53:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429|17426.7|98
1627034000000|2021-07-23 09:53:20|||||||||3
1627034010000|2021-07-23 09:53:30|||||||||3
1627034020000|2021-07-23 09:53:40|||||||||17
1627034030000|2021-07-23 09:53:50|||||||||3
1627034040000|2021-07-23 09:54:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|27
1627034060000|2021-07-23 09:54:20|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|22
1627034070000|2021-07-23 09:54:30|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|190
1627034080000|2021-07-23 09:54:40|||||||||4
1627034090000|2021-07-23 09:54:50|||||||||2
1627034110000|2021-07-23 09:55:10|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|63
1627034120000|2021-07-23 09:55:20|||||||||3
1627034140000|2021-07-23 09:55:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|67
1627034160000|2021-07-23 09:56:00|17427.7|17426.2|17427.2|17425.7|17427.7|17426.2|17427.2|17425.7|153
1627034170000|2021-07-23 09:56:10|||||||||317
1627034180000|2021-07-23 09:56:20|||||||||16
1627034190000|2021-07-23 09:56:30|||||||||3
1627034200000|2021-07-23 09:56:40|||||||||62
1627034210000|2021-07-23 09:56:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|29
1627034240000|2021-07-23 09:57:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|21
1627034250000|2021-07-23 09:57:30|17424.7|17423.2|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|147
1627034260000|2021-07-23 09:57:40|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|39
1627034280000|2021-07-23 09:58:00|||||||||72
1627034290000|2021-07-23 09:58:10|17425.2||17424.2||17425.2||17424.2||241
1627034300000|2021-07-23 09:58:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|62
1627034310000|2021-07-23 09:58:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|23
1627034320000|2021-07-23 09:58:40|||||||||28
1627034330000|2021-07-23 09:58:50|||||||||86
1627034340000|2021-07-23 09:59:00|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17423.2|17421.7|175
1627034350000|2021-07-23 09:59:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|0
1627034360000|2021-07-23 09:59:20|||||||||32
1627034370000|2021-07-23 09:59:30|||||||||1
1627034380000|2021-07-23 09:59:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|161
1627034390000|2021-07-23 09:59:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|143
1627034400000|2021-07-23 10:00:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|35
1627034410000|2021-07-23 10:00:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|50
1627034420000|2021-07-23 10:00:20|||||||||4
1627034430000|2021-07-23 10:00:30|||||||||9
1627034440000|2021-07-23 10:00:40|||||||||22
1627034450000|2021-07-23 10:00:50|||||||||31
1627034460000|2021-07-23 10:01:00|||||||||5
1627034480000|2021-07-23 10:01:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|19
1627034490000|2021-07-23 10:01:30|||||||||1
1627034510000|2021-07-23 10:01:50|||||||||34
1627034520000|2021-07-23 10:02:00|||||||||108
1627034530000|2021-07-23 10:02:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|18
1627034550000|2021-07-23 10:02:30|17423.7|17422.2|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|364
1627034560000|2021-07-23 10:02:40|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|128
1627034570000|2021-07-23 10:02:50|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|135
1627034580000|2021-07-23 10:03:00|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|205
1627034590000|2021-07-23 10:03:10|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|62
1627034600000|2021-07-23 10:03:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17420.7|130
1627034610000|2021-07-23 10:03:30|||||||||20
1627034620000|2021-07-23 10:03:40|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|18
1627034630000|2021-07-23 10:03:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|5
1627034640000|2021-07-23 10:04:00|||||||||95
1627034650000|2021-07-23 10:04:10|||||||||36
1627034660000|2021-07-23 10:04:20|||||||||10
1627034670000|2021-07-23 10:04:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|61
1627034690000|2021-07-23 10:04:50|||||||||10
1627034700000|2021-07-23 10:05:00|||||||||4
1627034720000|2021-07-23 10:05:20|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|152
1627034730000|2021-07-23 10:05:30|||||||||2
1627034740000|2021-07-23 10:05:40|||||||||2
1627034750000|2021-07-23 10:05:50|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|163
1627034760000|2021-07-23 10:06:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|67
1627034770000|2021-07-23 10:06:10|17424.2|17422.7|17424.2|17422.7|17425.2|17423.2|17423.2|17421.7|111
1627034780000|2021-07-23 10:06:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|104
1627034810000|2021-07-23 10:06:50|||||||||10
1627034830000|2021-07-23 10:07:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|154
1627034840000|2021-07-23 10:07:20|17424.7|17423.2|17425.2|17423.7|17425.2|17423.7|17424.7|17423.2|16
1627034850000|2021-07-23 10:07:30|||||||||13
1627034860000|2021-07-23 10:07:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|73
1627034870000|2021-07-23 10:07:50|||||||||16
1627034880000|2021-07-23 10:08:00|||||||||1
1627034890000|2021-07-23 10:08:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|251
1627034900000|2021-07-23 10:08:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|309
1627034910000|2021-07-23 10:08:30|17424.9|17422.4|17423.2|17421.7|17424.9|17422.7|17423.2|17421.7|126
1627034920000|2021-07-23 10:08:40|17423.7|17422.2|17423.2|17421.7|17423.7|17422.2|17423.2|17421.7|180
1627034930000|2021-07-23 10:08:50|17424.2|17422.4|17424.2|17422.7|17424.2|17422.7|17423.9|17422.4|138
1627034940000|2021-07-23 10:09:00||17421.7||17422.7||17422.7||17421.7|35
1627034950000|2021-07-23 10:09:10|||||||||3
1627034970000|2021-07-23 10:09:30|||||||||1
1627034980000|2021-07-23 10:09:40|||||||||2
1627034990000|2021-07-23 10:09:50|||||||||6
1627035000000|2021-07-23 10:10:00|||||||||11
1627035010000|2021-07-23 10:10:10|||||||||1
1627035020000|2021-07-23 10:10:20|||||||||98
1627035030000|2021-07-23 10:10:30|||||||||206
1627035040000|2021-07-23 10:10:40|17425.2|17423.7|17423.2|17421.7|17425.2|17423.7|17423.2|17421.7|134
1627035050000|2021-07-23 10:10:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|116
1627035060000|2021-07-23 10:11:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|54
1627035080000|2021-07-23 10:11:20|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|23
1627035090000|2021-07-23 10:11:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|120
1627035100000|2021-07-23 10:11:40|17426.2|17424.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|230
1627035110000|2021-07-23 10:11:50|||||||||18
1627035120000|2021-07-23 10:12:00|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|86
1627035140000|2021-07-23 10:12:20|||||||||61
1627035150000|2021-07-23 10:12:30|||||||||20
1627035160000|2021-07-23 10:12:40|||||||||5
1627035170000|2021-07-23 10:12:50|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|45
1627035180000|2021-07-23 10:13:00|||||||||5
1627035190000|2021-07-23 10:13:10|||||||||8
1627035210000|2021-07-23 10:13:30|17425.7|17424.2|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|15
1627035220000|2021-07-23 10:13:40|||||||||7
1627035230000|2021-07-23 10:13:50|||||||||22
1627035240000|2021-07-23 10:14:00|||||||||37
1627035250000|2021-07-23 10:14:10|||||||||6
1627035260000|2021-07-23 10:14:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|294
1627035270000|2021-07-23 10:14:30|||||||||255
1627035290000|2021-07-23 10:14:50|||||||||4
1627035300000|2021-07-23 10:15:00|||||||||2
1627035310000|2021-07-23 10:15:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|182
1627035320000|2021-07-23 10:15:20|||||||||17
1627035330000|2021-07-23 10:15:30|||||||||343
1627035340000|2021-07-23 10:15:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|169
1627035350000|2021-07-23 10:15:50|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|81
1627035370000|2021-07-23 10:16:10|||||||||2
1627035380000|2021-07-23 10:16:20|||||||||1
1627035390000|2021-07-23 10:16:30|||||||||2
1627035400000|2021-07-23 10:16:40|||||||||501
1627035410000|2021-07-23 10:16:50|||||||||27
1627035420000|2021-07-23 10:17:00|||||||||3
1627035440000|2021-07-23 10:17:20|||||||||2
1627035450000|2021-07-23 10:17:30|||||||||3
1627035460000|2021-07-23 10:17:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|639
1627035480000|2021-07-23 10:18:00|||||||||8
1627035500000|2021-07-23 10:18:20|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|22
1627035540000|2021-07-23 10:19:00|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|114
1627035550000|2021-07-23 10:19:10|17426.7|17425.2|17426.2|17424.7|17426.7|17425.2|17426.2|17424.7|73
1627035560000|2021-07-23 10:19:20|||||||||40
1627035570000|2021-07-23 10:19:30|||||||||17
1627035580000|2021-07-23 10:19:40|||||||||6
1627035600000|2021-07-23 10:20:00|||||||||27
1627035610000|2021-07-23 10:20:10|17425.7|17424.2|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|85
1627035620000|2021-07-23 10:20:20|||||||||1
1627035630000|2021-07-23 10:20:30|||||||||29
1627035640000|2021-07-23 10:20:40|||||||||2
1627035650000|2021-07-23 10:20:50|||||||||5
1627035660000|2021-07-23 10:21:00|||||||||3
1627035670000|2021-07-23 10:21:10|||||||||3
1627035680000|2021-07-23 10:21:20|||||||||1
1627035690000|2021-07-23 10:21:30|||||||||21
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50|||||||||13
1627035720000|2021-07-23 10:22:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|38
1627035730000|2021-07-23 10:22:10|||||||||2
1627035740000|2021-07-23 10:22:20|17425.9|17423.4|17426.2|17424.7|17426.2|17424.7|17425.2|17423.4|226
1627035750000|2021-07-23 10:22:30|||||||||89
1627035770000|2021-07-23 10:22:50|||||||||32
1627035780000|2021-07-23 10:23:00|||||||||106
1627035810000|2021-07-23 10:23:30|||||||||4
1627035820000|2021-07-23 10:23:40|||||||||26
1627035840000|2021-07-23 10:24:00|||||||||159
1627035850000|2021-07-23 10:24:10|||||||||16
1627035860000|2021-07-23 10:24:20|||||||||1
1627035890000|2021-07-23 10:24:50|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|13
1627035910000|2021-07-23 10:25:10|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|53
1627035920000|2021-07-23 10:25:20|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|168
1627035930000|2021-07-23 10:25:30|||||||||3
1627035960000|2021-07-23 10:26:00|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|117
1627035970000|2021-07-23 10:26:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.4|82
1627035980000|2021-07-23 10:26:20|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.4|3
1627035990000|2021-07-23 10:26:30|||||||||3
1627036000000|2021-07-23 10:26:40|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|36
1627036010000|2021-07-23 10:26:50|17423.7|17422.2|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|66
1627036030000|2021-07-23 10:27:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|0
1627036040000|2021-07-23 10:27:20|||||||||103
1627036050000|2021-07-23 10:27:30|||||||||2
1627036060000|2021-07-23 10:27:40|||||||||7
1627036070000|2021-07-23 10:27:50|||||||||6
1627036080000|2021-07-23 10:28:00|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|141
1627036100000|2021-07-23 10:28:20|||||||||5
1627036110000|2021-07-23 10:28:30|||||||||3
1627036120000|2021-07-23 10:28:40|||||||||5
1627036130000|2021-07-23 10:28:50|||||||||31
1627036140000|2021-07-23 10:29:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|108
1627036150000|2021-07-23 10:29:10|||||||||592
1627036160000|2021-07-23 10:29:20|||||||||4
1627036170000|2021-07-23 10:29:30|||||||||24
1627036180000|2021-07-23 10:29:40|||||||||7
1627036190000|2021-07-23 10:29:50|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|25
1627036200000|2021-07-23 10:30:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|49
1627036210000|2021-07-23 10:30:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|18
1627036250000|2021-07-23 10:30:50|||||||||1
1627036260000|2021-07-23 10:31:00|17423.9|17422.4|17425.1|17423.6|17425.1|17423.6|17423.9|17422.4|103
1627036270000|2021-07-23 10:31:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|78
1627036280000|2021-07-23 10:31:20|||||||||5
1627036290000|2021-07-23 10:31:30|||||||||31
1627036300000|2021-07-23 10:31:40|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|64
1627036310000|2021-07-23 10:31:50|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17426.1|17424.4|131
1627036320000|2021-07-23 10:32:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|135
1627036330000|2021-07-23 10:32:10|17428.1|17426.4|17427.1|17425.6|17428.1|17426.4|17427.1|17425.6|56
1627036340000|2021-07-23 10:32:20|||||||||50
1627036350000|2021-07-23 10:32:30|||||||||100
1627036360000|2021-07-23 10:32:40|17426.4|17424.9|17426.1|17424.6|17426.4|17424.9|17426.1|17424.6|210
1627036370000|2021-07-23 10:32:50|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|125
1627036390000|2021-07-23 10:33:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|145
1627036410000|2021-07-23 10:33:30|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|113
1627036440000|2021-07-23 10:34:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|22
1627036450000|2021-07-23 10:34:10|||||||||2
1627036470000|2021-07-23 10:34:30|||||||||1
1627036480000|2021-07-23 10:34:40|||||||||3
1627036490000|2021-07-23 10:34:50|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|335
1627036500000|2021-07-23 10:35:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|191
1627036520000|2021-07-23 10:35:20|||||||||11
1627036530000|2021-07-23 10:35:30|||||||||5
1627036540000|2021-07-23 10:35:40|||||||||6
1627036560000|2021-07-23 10:36:00|17424.6|17423.1|17425.1|17423.6|17425.1|17423.6|17424.6|17423.1|181
1627036570000|2021-07-23 10:36:10|||||||||25
1627036580000|2021-07-23 10:36:20|||||||||10
1627036590000|2021-07-23 10:36:30|||||||||10
1627036610000|2021-07-23 10:36:50|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|33
1627036620000|2021-07-23 10:37:00|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|72
1627036660000|2021-07-23 10:37:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|52
1627036670000|2021-07-23 10:37:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|39
1627036690000|2021-07-23 10:38:10|||||||||2
1627036700000|2021-07-23 10:38:20|||||||||89
1627036710000|2021-07-23 10:38:30|||||||||1
1627036720000|2021-07-23 10:38:40|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|27
1627036730000|2021-07-23 10:38:50|||||||||2
1627036740000|2021-07-23 10:39:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|1
1627036760000|2021-07-23 10:39:20|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|239
1627036770000|2021-07-23 10:39:30|17425.9|17423.4|17426.1|17424.6|17426.1|17424.6|17425.1|17423.4|215
1627036790000|2021-07-23 10:39:50|||||||||2
1627036800000|2021-07-23 10:40:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|105
1627036840000|2021-07-23 10:40:40|||||||||37
1627036850000|2021-07-23 10:40:50|||||||||1
1627036860000|2021-07-23 10:41:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|65
1627036880000|2021-07-23 10:41:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|1
1627036910000|2021-07-23 10:41:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|36
1627036930000|2021-07-23 10:42:10|||||||||11
1627036940000|2021-07-23 10:42:20|17425.6|17424.1|17426.1|17424.6|17426.1|17424.6|17425.6|17424.1|68
1627036950000|2021-07-23 10:42:30|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|77
1627036960000|2021-07-23 10:42:40|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|161
1627036970000|2021-07-23 10:42:50|||||||||6
1627036980000|2021-07-23 10:43:00|||||||||87
1627037020000|2021-07-23 10:43:40|||||||||127
1627037040000|2021-07-23 10:44:00|||||||||27
1627037050000|2021-07-23 10:44:10|||||||||5
1627037070000|2021-07-23 10:44:30|||||||||1
1627037080000|2021-07-23 10:44:40|||||||||143
1627037090000|2021-07-23 10:44:50|||||||||1
1627037100000|2021-07-23 10:45:00|||||||||65
1627037120000|2021-07-23 10:45:20|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|42
1627037130000|2021-07-23 10:45:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|10
1627037140000|2021-07-23 10:45:40|||||||||1
1627037150000|2021-07-23 10:45:50|||||||||3
1627037160000|2021-07-23 10:46:00|||||||||3
1627037180000|2021-07-23 10:46:20|||||||||1
1627037190000|2021-07-23 10:46:30|||||||||1
1627037210000|2021-07-23 10:46:50|||||||||7
1627037220000|2021-07-23 10:47:00|||||||||134
1627037230000|2021-07-23 10:47:10|||||||||7
1627037240000|2021-07-23 10:47:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|10
1627037260000|2021-07-23 10:47:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|6
1627037270000|2021-07-23 10:47:50|17422.6|17421.1|17422.1|17420.6|17422.6|17421.1|17422.1|17420.6|164
1627037290000|2021-07-23 10:48:10|||||||||54
1627037300000|2021-07-23 10:48:20|||||||||1
1627037320000|2021-07-23 10:48:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|35
1627037330000|2021-07-23 10:48:50|||||||||1
1627037340000|2021-07-23 10:49:00|||||||||49
1627037350000|2021-07-23 10:49:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17422.6|30
1627037360000|2021-07-23 10:49:20|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|31
1627037370000|2021-07-23 10:49:30|17424.1||17423.1||17424.1||17423.1||2
1627037380000|2021-07-23 10:49:40|17423.6|17422.1|17424.1|17422.6|17424.1|17422.6|17423.6|17422.1|6
1627037390000|2021-07-23 10:49:50|||||||||1
1627037400000|2021-07-23 10:50:00|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|58
1627037410000|2021-07-23 10:50:10|||||||||26
1627037440000|2021-07-23 10:50:40|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|29
1627037460000|2021-07-23 10:51:00|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|131
1627037470000|2021-07-23 10:51:10|||||||||1
1627037490000|2021-07-23 10:51:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|39
1627037500000|2021-07-23 10:51:40|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|34
1627037510000|2021-07-23 10:51:50|||||||||8
1627037530000|2021-07-23 10:52:10|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|109
1627037540000|2021-07-23 10:52:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|9
1627037580000|2021-07-23 10:53:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|39
1627037610000|2021-07-23 10:53:30|||||||||5
1627037620000|2021-07-23 10:53:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|23
1627037630000|2021-07-23 10:53:50|||||||||244
1627037640000|2021-07-23 10:54:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|162
1627037650000|2021-07-23 10:54:10|17426.1|17424.6|17427.1|17425.6|17427.3|17425.6|17426.1|17424.6|48
1627037690000|2021-07-23 10:54:50|||||||||27
1627037700000|2021-07-23 10:55:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|78
1627037710000|2021-07-23 10:55:10|||||||||182
1627037730000|2021-07-23 10:55:30|||||||||1
1627037740000|2021-07-23 10:55:40|||||||||1
1627037750000|2021-07-23 10:55:50|||||||||38
1627037760000|2021-07-23 10:56:00|||||||||23
1627037770000|2021-07-23 10:56:10|||||||||2
1627037790000|2021-07-23 10:56:30|||||||||5
1627037810000|2021-07-23 10:56:50|||||||||1
1627037830000|2021-07-23 10:57:10|||||||||45
1627037850000|2021-07-23 10:57:30|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|89
1627037860000|2021-07-23 10:57:40|17427.8|17425.3|17428.1|17426.6|17428.1|17426.6|17427.3|17425.3|68
1627037870000|2021-07-23 10:57:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|1
1627037880000|2021-07-23 10:58:00|||||||||27
1627037900000|2021-07-23 10:58:20|||||||||4
1627037910000|2021-07-23 10:58:30|||||||||5
1627037920000|2021-07-23 10:58:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|228
1627037930000|2021-07-23 10:58:50|||||||||7
1627037940000|2021-07-23 10:59:00|||||||||1
1627037950000|2021-07-23 10:59:10|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|34
1627037960000|2021-07-23 10:59:20|17428.3|17426.8|17428.1|17426.6|17429.1|17426.8|17428.1|17426.6|117
1627037970000|2021-07-23 10:59:30|17429.1|17427.3|17429.1|17426.6|17429.1|17427.3|17428.8|17426.6|21
1627037980000|2021-07-23 10:59:40|17428.6|17427.6|17428.1|17426.6|17428.6|17427.6|17428.1|17426.6|2
1627037990000|2021-07-23 10:59:50|||||||||15
1627038010000|2021-07-23 11:00:10|||||||||11
1627038020000|2021-07-23 11:00:20|||||||||5
1627038030000|2021-07-23 11:00:30|||||||||1
1627038040000|2021-07-23 11:00:40|||||||||3
1627038050000|2021-07-23 11:00:50|||||||||5
1627038060000|2021-07-23 11:01:00|17427.1|17425.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|176
1627038080000|2021-07-23 11:01:20|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|1
1627038090000|2021-07-23 11:01:30|17427.6|17426.1|17428.1|17425.6|17428.1|17426.6|17427.1|17425.6|165
1627038100000|2021-07-23 11:01:40||17426.6||17426.6||17426.6||17426.6|1
1627038140000|2021-07-23 11:02:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|13
1627038150000|2021-07-23 11:02:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|61
1627038160000|2021-07-23 11:02:40|||||||||8
1627038170000|2021-07-23 11:02:50|||||||||9
1627038180000|2021-07-23 11:03:00|||||||||43
1627038190000|2021-07-23 11:03:10|||||||||4
1627038200000|2021-07-23 11:03:20|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|201
1627038220000|2021-07-23 11:03:40|17430.6|17429.1|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|46
1627038240000|2021-07-23 11:04:00|17430.6|17429.1|17430.1|17428.6|17430.6|17429.1|17430.1|17428.6|89
1627038270000|2021-07-23 11:04:30|17429.6|17428.1|17429.1|17427.6|17429.6|17428.1|17429.1|17427.6|294
1627038280000|2021-07-23 11:04:40|||||||||3
1627038300000|2021-07-23 11:05:00|||||||||24
1627038310000|2021-07-23 11:05:10|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|32
1627038320000|2021-07-23 11:05:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.6|17428.1|6
1627038330000|2021-07-23 11:05:30|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|7
1627038340000|2021-07-23 11:05:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|23
1627038360000|2021-07-23 11:06:00|||||||||2
1627038370000|2021-07-23 11:06:10|17429.6|17428.1|17429.1|17427.6|17429.6|17428.1|17429.1|17427.6|47
1627038380000|2021-07-23 11:06:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|155
1627038400000|2021-07-23 11:06:40|||||||||36
1627038420000|2021-07-23 11:07:00|||||||||95
1627038430000|2021-07-23 11:07:10|||||||||39
1627038450000|2021-07-23 11:07:30|||||||||29
1627038460000|2021-07-23 11:07:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|53
1627038470000|2021-07-23 11:07:50|17431.3|17429.8|17432.1|17430.6|17432.1|17430.6|17431.3|17429.8|56
1627038480000|2021-07-23 11:08:00|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|14
1627038490000|2021-07-23 11:08:10|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|26
1627038500000|2021-07-23 11:08:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.6|17431.1|74
1627038510000|2021-07-23 11:08:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|28
1627038530000|2021-07-23 11:08:50|||||||||17
1627038540000|2021-07-23 11:09:00|||||||||3
1627038550000|2021-07-23 11:09:10|||||||||4
1627038570000|2021-07-23 11:09:30|||||||||5
1627038580000|2021-07-23 11:09:40|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|191
1627038590000|2021-07-23 11:09:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|1
1627038600000|2021-07-23 11:10:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|46
1627038610000|2021-07-23 11:10:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|31
1627038640000|2021-07-23 11:10:40|17431.3|17429.8|17432.1|17430.6|17432.1|17430.6|17431.3|17429.6|507
1627038650000|2021-07-23 11:10:50|17431.1|17429.6|17432.1|17430.6|17432.3|17430.6|17431.1|17429.6|42
1627038660000|2021-07-23 11:11:00|||||||||27
1627038670000|2021-07-23 11:11:10|17432.3|17430.8|17432.1|17430.6|17432.3|17430.8|17432.1|17430.6|10
1627038680000|2021-07-23 11:11:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|27
1627038690000|2021-07-23 11:11:30|17432.6|17431.1|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|137
1627038700000|2021-07-23 11:11:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|41
1627038710000|2021-07-23 11:11:50|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|40
1627038720000|2021-07-23 11:12:00|||||||||89
1627038730000|2021-07-23 11:12:10|17432.6|17431.1|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|26
1627038750000|2021-07-23 11:12:30|||||||||32
1627038760000|2021-07-23 11:12:40|17431.5|17430|17432.1|17430.6|17432.1|17430.6|17431.5|17430|112
1627038780000|2021-07-23 11:13:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|0
1627038800000|2021-07-23 11:13:20|||||||||1
1627038820000|2021-07-23 11:13:40|||||||||34
1627038830000|2021-07-23 11:13:50|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|4
1627038840000|2021-07-23 11:14:00|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|41
1627038860000|2021-07-23 11:14:20|||||||||2
1627038880000|2021-07-23 11:14:40|||||||||4
1627038900000|2021-07-23 11:15:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|166
1627038910000|2021-07-23 11:15:10|17432.3|17430.8|17432|17430.5|17433|17431.5|17432|17430.5|170
1627038920000|2021-07-23 11:15:20|||||||||1
1627038930000|2021-07-23 11:15:30|||||||||218
1627038960000|2021-07-23 11:16:00|||||||||1
1627038980000|2021-07-23 11:16:20|||||||||22
1627039000000|2021-07-23 11:16:40|||||||||62
1627039010000|2021-07-23 11:16:50|||||||||6
1627039020000|2021-07-23 11:17:00|||||||||1
1627039030000|2021-07-23 11:17:10|||||||||25
1627039040000|2021-07-23 11:17:20|||||||||3
1627039060000|2021-07-23 11:17:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|147
1627039070000|2021-07-23 11:17:50|17430.3|17428.8|17430|17428.5|17430.3|17428.8|17430|17428.5|173
1627039080000|2021-07-23 11:18:00|||||||||19
1627039090000|2021-07-23 11:18:10|||||||||10
1627039120000|2021-07-23 11:18:40|||||||||50
1627039130000|2021-07-23 11:18:50|||||||||16
1627039140000|2021-07-23 11:19:00|||||||||2
1627039160000|2021-07-23 11:19:20|||||||||95
1627039170000|2021-07-23 11:19:30|||||||||1
1627039190000|2021-07-23 11:19:50|||||||||5
1627039200000|2021-07-23 11:20:00|||||||||98
1627039210000|2021-07-23 11:20:10|||||||||50
1627039220000|2021-07-23 11:20:20|||||||||13
1627039230000|2021-07-23 11:20:30|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|23
1627039240000|2021-07-23 11:20:40|17431|17429.5|17431|17429.5|17431|17429.5|17430.5|17429|53
1627039260000|2021-07-23 11:21:00|||||||||5
1627039270000|2021-07-23 11:21:10|||||||||11
1627039280000|2021-07-23 11:21:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|43
1627039300000|2021-07-23 11:21:40|||||||||120
1627039310000|2021-07-23 11:21:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|66
1627039320000|2021-07-23 11:22:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|3
1627039330000|2021-07-23 11:22:10|||||||||1
1627039340000|2021-07-23 11:22:20|||||||||1
1627039350000|2021-07-23 11:22:30|||||||||2
1627039380000|2021-07-23 11:23:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|20
1627039400000|2021-07-23 11:23:20|||||||||11
1627039410000|2021-07-23 11:23:30|17428.5|17427|17428|17426.5|17428.5|17427|17428|17426.5|52
1627039420000|2021-07-23 11:23:40|||||||||12
1627039450000|2021-07-23 11:24:10|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|108
1627039460000|2021-07-23 11:24:20|||||||||61
1627039470000|2021-07-23 11:24:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|45
1627039480000|2021-07-23 11:24:40|||||||||2
1627039490000|2021-07-23 11:24:50|17428.5|17427|17429|17427.5|17429|17427.5|17428|17426.5|24
1627039500000|2021-07-23 11:25:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|92
1627039510000|2021-07-23 11:25:10|||||||||48
1627039530000|2021-07-23 11:25:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|18
1627039540000|2021-07-23 11:25:40|||||||||2
1627039550000|2021-07-23 11:25:50|||||||||3
1627039560000|2021-07-23 11:26:00|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|249
1627039570000|2021-07-23 11:26:10|||||||||1
1627039590000|2021-07-23 11:26:30|||||||||3
1627039610000|2021-07-23 11:26:50|17429.5|17428|17429|17427.5|17429.5|17428|17429|17427.5|82
1627039620000|2021-07-23 11:27:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|30
1627039660000|2021-07-23 11:27:40|||||||||34
1627039670000|2021-07-23 11:27:50|||||||||2
1627039680000|2021-07-23 11:28:00|||||||||9
1627039690000|2021-07-23 11:28:10|||||||||2
1627039700000|2021-07-23 11:28:20|||||||||2
1627039710000|2021-07-23 11:28:30|||||||||8
1627039720000|2021-07-23 11:28:40|||||||||46
1627039730000|2021-07-23 11:28:50|||||||||4
1627039740000|2021-07-23 11:29:00|||||||||5
1627039800000|2021-07-23 11:30:00|||||||||8
1627039810000|2021-07-23 11:30:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|62
1627039850000|2021-07-23 11:30:50|||||||||1
1627039860000|2021-07-23 11:31:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|25
1627039880000|2021-07-23 11:31:20|||||||||1
1627039890000|2021-07-23 11:31:30|||||||||3
1627039910000|2021-07-23 11:31:50|||||||||7
1627039920000|2021-07-23 11:32:00|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|78
1627039930000|2021-07-23 11:32:10|||||||||1
1627039950000|2021-07-23 11:32:30|||||||||2
1627039960000|2021-07-23 11:32:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|33
1627039970000|2021-07-23 11:32:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|27
1627040000000|2021-07-23 11:33:20|||||||||20
1627040020000|2021-07-23 11:33:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|10
1627040030000|2021-07-23 11:33:50|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|128
1627040050000|2021-07-23 11:34:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|33
1627040070000|2021-07-23 11:34:30|||||||||8
1627040080000|2021-07-23 11:34:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|71
1627040090000|2021-07-23 11:34:50|||||||||15
1627040100000|2021-07-23 11:35:00|||||||||1
1627040120000|2021-07-23 11:35:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|331
1627040140000|2021-07-23 11:35:40|17425.8|17424.3|17425|17423.5|17425.8|17424.3|17425|17423.5|3
1627040150000|2021-07-23 11:35:50|||||||||1
1627040160000|2021-07-23 11:36:00|||||||||166
1627040170000|2021-07-23 11:36:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|211
1627040190000|2021-07-23 11:36:30|17423.5|17422|17423|17421.5|17423.5|17422|17423|17421.5|64
1627040200000|2021-07-23 11:36:40|17422.8|17420.3|17423|17421.5|17423|17421.5|17422.8|17420.3|192
1627040210000|2021-07-23 11:36:50|||||||||150
1627040220000|2021-07-23 11:37:00|||||||||14
1627040230000|2021-07-23 11:37:10|||||||||18
1627040240000|2021-07-23 11:37:20|||||||||89
1627040250000|2021-07-23 11:37:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|1
1627040260000|2021-07-23 11:37:40|17425|17423.5|17425|17423.5|17425|17423.5|17424.5|17423|81
1627040270000|2021-07-23 11:37:50|17424.5|17423|17424|17422.5|17425|17423|17424|17422.5|26
1627040280000|2021-07-23 11:38:00|17425|17423.5|17424|17422.5|17425.2|17423.5|17424|17422.5|0
1627040300000|2021-07-23 11:38:20|17423|17421.5|17422|17420.5|17424|17422.5|17422|17420.5|206
1627040310000|2021-07-23 11:38:30|||||||||1
1627040320000|2021-07-23 11:38:40|||||||||78
1627040330000|2021-07-23 11:38:50|17423|17421.5|17423|17420.5|17423|17421.5|17423|17420.5|149
1627040340000|2021-07-23 11:39:00|17422|17421.5|17422|17420.5|17422|17421.5|17422|17419.5|74
1627040350000|2021-07-23 11:39:10|||||||||9
1627040360000|2021-07-23 11:39:20|||||||||11
1627040370000|2021-07-23 11:39:30|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.2|106
1627040390000|2021-07-23 11:39:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|78
1627040400000|2021-07-23 11:40:00|17424.5|17423|17425|17423.5|17425|17423.5|17424|17422.5|43
1627040450000|2021-07-23 11:40:50|||||||||7
1627040460000|2021-07-23 11:41:00|17426|17424.5|17426|17424.5|17426|17424.5|17425.5|17424|80
1627040470000|2021-07-23 11:41:10|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|185
1627040480000|2021-07-23 11:41:20|||||||||26
1627040500000|2021-07-23 11:41:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|417
1627040520000|2021-07-23 11:42:00|||||||||260
1627040530000|2021-07-23 11:42:10|||||||||8
1627040570000|2021-07-23 11:42:50|||||||||8
1627040580000|2021-07-23 11:43:00|||||||||145
1627040590000|2021-07-23 11:43:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|231
1627040600000|2021-07-23 11:43:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|30
1627040610000|2021-07-23 11:43:30|||||||||5
1627040630000|2021-07-23 11:43:50|||||||||125
1627040640000|2021-07-23 11:44:00|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|60
1627040660000|2021-07-23 11:44:20|||||||||160
1627040670000|2021-07-23 11:44:30|||||||||3
1627040690000|2021-07-23 11:44:50|||||||||1
1627040700000|2021-07-23 11:45:00|||||||||23
1627040710000|2021-07-23 11:45:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|54
1627040730000|2021-07-23 11:45:30|||||||||8
1627040750000|2021-07-23 11:45:50|||||||||19
1627040760000|2021-07-23 11:46:00|17424.5|17423|17425|17423.5|17425|17423.5|17424.5|17423|88
1627040770000|2021-07-23 11:46:10|17424.2|17422.7|17425|17423.5|17425|17423.5|17424|17422.5|16
1627040800000|2021-07-23 11:46:40|||||||||32
1627040820000|2021-07-23 11:47:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|97
1627040830000|2021-07-23 11:47:10|||||||||13
1627040840000|2021-07-23 11:47:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|209
1627040850000|2021-07-23 11:47:30|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|211
1627040860000|2021-07-23 11:47:40|17424.5|17423|17424|17422.5|17424.5|17423|17424|17422.5|306
1627040910000|2021-07-23 11:48:30|||||||||1
1627040920000|2021-07-23 11:48:40|17424.5|17423|17425|17423.5|17425|17423.5|17424.5|17423|240
1627040940000|2021-07-23 11:49:00|||||||||9
1627040970000|2021-07-23 11:49:30|||||||||2
1627040980000|2021-07-23 11:49:40|||||||||118
1627040990000|2021-07-23 11:49:50|||||||||44
1627041010000|2021-07-23 11:50:10|||||||||70
1627041030000|2021-07-23 11:50:30|||||||||5
1627041040000|2021-07-23 11:50:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|137
1627041070000|2021-07-23 11:51:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|712
1627041080000|2021-07-23 11:51:20|||||||||55
1627041090000|2021-07-23 11:51:30|||||||||2
1627041120000|2021-07-23 11:52:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|74
1627041130000|2021-07-23 11:52:10|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|18
1627041140000|2021-07-23 11:52:20|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|226
1627041150000|2021-07-23 11:52:30|17422|17420.5|17422|17420.5|17423|17421.5|17422|17420.5|70
1627041160000|2021-07-23 11:52:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|171
1627041170000|2021-07-23 11:52:50|17422.5|17421|17423|17421.5|17423|17421.5|17422|17420.5|111
1627041180000|2021-07-23 11:53:00|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|69
1627041190000|2021-07-23 11:53:10|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|113
1627041200000|2021-07-23 11:53:20|17421.7|17420.2|17421|17419.5|17421.7|17420.2|17421|17419.5|215
1627041220000|2021-07-23 11:53:40|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|446
1627041230000|2021-07-23 11:53:50|||||||||13
1627041240000|2021-07-23 11:54:00|||||||||10
1627041250000|2021-07-23 11:54:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|74
1627041260000|2021-07-23 11:54:20|||||||||45
1627041270000|2021-07-23 11:54:30|||||||||2
1627041280000|2021-07-23 11:54:40|||||||||202
1627041290000|2021-07-23 11:54:50|||||||||1
1627041300000|2021-07-23 11:55:00|||||||||5
1627041320000|2021-07-23 11:55:20|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|632
1627041330000|2021-07-23 11:55:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|161
1627041340000|2021-07-23 11:55:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|31
1627041350000|2021-07-23 11:55:50|17422|17420.5|17420|17418.5|17422|17420.5|17420|17418.5|316
1627041360000|2021-07-23 11:56:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|29
1627041370000|2021-07-23 11:56:10|17420.7|17418.5|17421|17419.5|17421|17419.5|17420.7|17418.5|33
1627041380000|2021-07-23 11:56:20|17420.5|17419|17421|17418.5|17421|17419|17420.5|17418.5|4
1627041390000|2021-07-23 11:56:30|17420|17419.5|17421|17419.5|17421|17419.5|17420|17419.5|85
1627041400000|2021-07-23 11:56:40|||||||||1
1627041410000|2021-07-23 11:56:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|85
1627041420000|2021-07-23 11:57:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|36
1627041430000|2021-07-23 11:57:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|101
1627041440000|2021-07-23 11:57:20|||||||||1
1627041460000|2021-07-23 11:57:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|194
1627041470000|2021-07-23 11:57:50|||||||||2
1627041480000|2021-07-23 11:58:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|457
1627041490000|2021-07-23 11:58:10|17420.7|17418.2|17421|17418.5|17421|17418.5|17420.7|17418.2|11
1627041500000|2021-07-23 11:58:20|17420||17420||17420||17420||113
1627041520000|2021-07-23 11:58:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|12
1627041530000|2021-07-23 11:58:50|||||||||134
1627041540000|2021-07-23 11:59:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17418.4|10
1627041560000|2021-07-23 11:59:20|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|115
1627041580000|2021-07-23 11:59:40|||||||||2
1627041590000|2021-07-23 11:59:50|||||||||55
1627041610000|2021-07-23 12:00:10|||||||||165
1627041620000|2021-07-23 12:00:20|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.9|221
1627041630000|2021-07-23 12:00:30|||||||||6
1627041650000|2021-07-23 12:00:50|||||||||50
1627041670000|2021-07-23 12:01:10|||||||||18
1627041680000|2021-07-23 12:01:20|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|3
1627041700000|2021-07-23 12:01:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|100
1627041710000|2021-07-23 12:01:50|||||||||28
1627041720000|2021-07-23 12:02:00|17420.7|17419.2|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|70
1627041730000|2021-07-23 12:02:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|143
1627041740000|2021-07-23 12:02:20|||||||||272
1627041770000|2021-07-23 12:02:50|||||||||3
1627041780000|2021-07-23 12:03:00|||||||||150
1627041790000|2021-07-23 12:03:10|||||||||3
1627041800000|2021-07-23 12:03:20|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|81
1627041820000|2021-07-23 12:03:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|72
1627041830000|2021-07-23 12:03:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|18
1627041840000|2021-07-23 12:04:00|||||||||89
1627041850000|2021-07-23 12:04:10|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|49
1627041860000|2021-07-23 12:04:20|||||||||26
1627041870000|2021-07-23 12:04:30|17417.9|17416.4|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|21
1627041880000|2021-07-23 12:04:40|17417.4|17415.9|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|58
1627041890000|2021-07-23 12:04:50|17417.9|17416.4|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|98
1627041900000|2021-07-23 12:05:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.2|17415.7|37
1627041910000|2021-07-23 12:05:10|||||||||25
1627041920000|2021-07-23 12:05:20|||||||||1
1627041930000|2021-07-23 12:05:30|17417.7|17416.2|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|61
1627041940000|2021-07-23 12:05:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|20
1627041950000|2021-07-23 12:05:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|53
1627041960000|2021-07-23 12:06:00|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|118
1627041970000|2021-07-23 12:06:10|||||||||465
1627041980000|2021-07-23 12:06:20|||||||||3
1627042000000|2021-07-23 12:06:40|||||||||3
1627042030000|2021-07-23 12:07:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|236
1627042040000|2021-07-23 12:07:20|||||||||19
1627042050000|2021-07-23 12:07:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|8
1627042060000|2021-07-23 12:07:40|17417.4|17415.9|17416.9|17415.4|17417.4|17415.9|17416.9|17415.4|149
1627042070000|2021-07-23 12:07:50|||||||||4
1627042080000|2021-07-23 12:08:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|189
1627042090000|2021-07-23 12:08:10|17417.9|17416.4|17417.9|17416.4|17418.9|17416.4|17417.9|17416.2|63
1627042100000|2021-07-23 12:08:20|||||||||32
1627042110000|2021-07-23 12:08:30|||||||||5
1627042120000|2021-07-23 12:08:40|||||||||1
1627042130000|2021-07-23 12:08:50|17418.9|17417.4|17418.9|17416.4|17419.2|17417.4|17418.9|17416.4|37
1627042140000|2021-07-23 12:09:00|17417.9|17415.9|17416.9|17415.4|17417.9|17415.9|17416.9|17415.4|100
1627042150000|2021-07-23 12:09:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|185
1627042160000|2021-07-23 12:09:20|17417.7|17415.2|17416.9|17415.4|17417.7|17415.4|17416.9|17415.2|103
1627042170000|2021-07-23 12:09:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|238
1627042180000|2021-07-23 12:09:40|||||||||8
1627042190000|2021-07-23 12:09:50|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|76
1627042200000|2021-07-23 12:10:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|103
1627042210000|2021-07-23 12:10:10|||||||||11
1627042220000|2021-07-23 12:10:20|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|38
1627042230000|2021-07-23 12:10:30|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|141
1627042240000|2021-07-23 12:10:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|80
1627042250000|2021-07-23 12:10:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|269
1627042260000|2021-07-23 12:11:00|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|87
1627042270000|2021-07-23 12:11:10|||||||||7
1627042280000|2021-07-23 12:11:20|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|58
1627042290000|2021-07-23 12:11:30|||||||||27
1627042300000|2021-07-23 12:11:40|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|40
1627042310000|2021-07-23 12:11:50|17415.4|17413.9|17414.9|17413.4|17415.9|17413.9|17414.9|17413.4|109
1627042320000|2021-07-23 12:12:00|17415.7|17414.2|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|196
1627042330000|2021-07-23 12:12:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|4
1627042340000|2021-07-23 12:12:20|||||||||6
1627042350000|2021-07-23 12:12:30|||||||||7
1627042360000|2021-07-23 12:12:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|102
1627042370000|2021-07-23 12:12:50|||||||||118
1627042380000|2021-07-23 12:13:00|||||||||106
1627042400000|2021-07-23 12:13:20|||||||||1
1627042410000|2021-07-23 12:13:30|||||||||4
1627042420000|2021-07-23 12:13:40|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|149
1627042430000|2021-07-23 12:13:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|41
1627042440000|2021-07-23 12:14:00|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|65
1627042450000|2021-07-23 12:14:10|||||||||17
1627042470000|2021-07-23 12:14:30|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|235
1627042480000|2021-07-23 12:14:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|175
1627042490000|2021-07-23 12:14:50|||||||||29
1627042500000|2021-07-23 12:15:00|||||||||33
1627042510000|2021-07-23 12:15:10|||||||||26
1627042520000|2021-07-23 12:15:20|||||||||10
1627042530000|2021-07-23 12:15:30|||||||||57
1627042540000|2021-07-23 12:15:40|||||||||10
1627042550000|2021-07-23 12:15:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|156
1627042560000|2021-07-23 12:16:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|26
1627042570000|2021-07-23 12:16:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|72
1627042580000|2021-07-23 12:16:20|||||||||1
1627042590000|2021-07-23 12:16:30|||||||||20
1627042600000|2021-07-23 12:16:40|||||||||36
1627042610000|2021-07-23 12:16:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|250
1627042620000|2021-07-23 12:17:00|17415.4|17413.9|17414.9|17413.4|17415.4|17413.9|17414.9|17413.4|199
1627042630000|2021-07-23 12:17:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|207
1627042660000|2021-07-23 12:17:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|8
1627042670000|2021-07-23 12:17:50|||||||||49
1627042680000|2021-07-23 12:18:00|||||||||5
1627042690000|2021-07-23 12:18:10|||||||||5
1627042710000|2021-07-23 12:18:30|||||||||5
1627042720000|2021-07-23 12:18:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|265
1627042730000|2021-07-23 12:18:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|47
1627042740000|2021-07-23 12:19:00|||||||||11
1627042750000|2021-07-23 12:19:10|||||||||47
1627042760000|2021-07-23 12:19:20|||||||||54
1627042770000|2021-07-23 12:19:30|||||||||2
1627042780000|2021-07-23 12:19:40|||||||||154
1627042790000|2021-07-23 12:19:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17
1627042800000|2021-07-23 12:20:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.2|90
1627042810000|2021-07-23 12:20:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|103
1627042820000|2021-07-23 12:20:20|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|220
1627042830000|2021-07-23 12:20:30|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|40
1627042840000|2021-07-23 12:20:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|23
1627042850000|2021-07-23 12:20:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|122
1627042860000|2021-07-23 12:21:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|3
1627042870000|2021-07-23 12:21:10|17413.9|17412.4|17414.9|17413.4|17415.9|17414.4|17413.9|17412.4|252
1627042880000|2021-07-23 12:21:20|||||||||15
1627042890000|2021-07-23 12:21:30|||||||||83
1627042900000|2021-07-23 12:21:40|||||||||8
1627042910000|2021-07-23 12:21:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|57
1627042920000|2021-07-23 12:22:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|30
1627042930000|2021-07-23 12:22:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|33
1627042940000|2021-07-23 12:22:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|38
1627042950000|2021-07-23 12:22:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|89
1627042970000|2021-07-23 12:22:50|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|59
1627042980000|2021-07-23 12:23:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|9
1627042990000|2021-07-23 12:23:10|17417.6|17415.1|17416.9|17415.4|17417.6|17415.4|17416.9|17415.1|76
1627043000000|2021-07-23 12:23:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|35
1627043010000|2021-07-23 12:23:30|||||||||59
1627043020000|2021-07-23 12:23:40|||||||||1
1627043030000|2021-07-23 12:23:50|||||||||1
1627043040000|2021-07-23 12:24:00|||||||||3
1627043050000|2021-07-23 12:24:10|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|162
1627043060000|2021-07-23 12:24:20|17418.1|17416.6|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|42
1627043070000|2021-07-23 12:24:30|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|30
1627043080000|2021-07-23 12:24:40|||||||||5
1627043090000|2021-07-23 12:24:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|78
1627043100000|2021-07-23 12:25:00|||||||||19
1627043110000|2021-07-23 12:25:10|||||||||1
1627043120000|2021-07-23 12:25:20|||||||||1
1627043130000|2021-07-23 12:25:30|||||||||1
1627043140000|2021-07-23 12:25:40|||||||||1
1627043150000|2021-07-23 12:25:50|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|113
1627043160000|2021-07-23 12:26:00|17417.1|17415.6|17416.9|17415.4|17417.1|17415.6|17416.9|17415.4|41
1627043170000|2021-07-23 12:26:10|17417.6|17415.1|17416.9|17415.4|17417.9|17416.4|17416.9|17415.1|154
1627043180000|2021-07-23 12:26:20|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|70
1627043190000|2021-07-23 12:26:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|97
1627043200000|2021-07-23 12:26:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|81
1627043210000|2021-07-23 12:26:50|||||||||38
1627043220000|2021-07-23 12:27:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|119
1627043230000|2021-07-23 12:27:10|17417.9|17416.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|11
1627043250000|2021-07-23 12:27:30|||||||||12
1627043260000|2021-07-23 12:27:40|17418.9|17416.9|17418.9|17417.4|17418.9|17417.4|17418.4|17416.9|74
1627043270000|2021-07-23 12:27:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|10
1627043280000|2021-07-23 12:28:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|85
1627043290000|2021-07-23 12:28:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|122
1627043300000|2021-07-23 12:28:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|7
1627043310000|2021-07-23 12:28:30|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|196
1627043320000|2021-07-23 12:28:40|||||||||29
1627043330000|2021-07-23 12:28:50|||||||||11
1627043340000|2021-07-23 12:29:00|||||||||6
1627043350000|2021-07-23 12:29:10|||||||||41
1627043360000|2021-07-23 12:29:20|||||||||4
1627043370000|2021-07-23 12:29:30|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|73
1627043380000|2021-07-23 12:29:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|39
1627043390000|2021-07-23 12:29:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|42
1627043400000|2021-07-23 12:30:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|106
1627043410000|2021-07-23 12:30:10|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|261
1627043420000|2021-07-23 12:30:20|||||||||50
1627043430000|2021-07-23 12:30:30|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.9|113
1627043440000|2021-07-23 12:30:40|||||||||184
1627043450000|2021-07-23 12:30:50|17421.4|17419.9|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|257
1627043460000|2021-07-23 12:31:00|||||||||9
1627043470000|2021-07-23 12:31:10|||||||||65
1627043480000|2021-07-23 12:31:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|96
1627043490000|2021-07-23 12:31:30|||||||||37
1627043500000|2021-07-23 12:31:40|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|163
1627043510000|2021-07-23 12:31:50|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|124
1627043520000|2021-07-23 12:32:00|17418.9|17417.4|17418.9|17417.4|17419.4|17417.9|17418.9|17417.4|88
1627043530000|2021-07-23 12:32:10|17419.4|17417.9|17419.9|17418.4|17419.9|17418.4|17419.4|17417.9|9
1627043540000|2021-07-23 12:32:20|||||||||25
1627043560000|2021-07-23 12:32:40|||||||||78
1627043570000|2021-07-23 12:32:50|||||||||10
1627043580000|2021-07-23 12:33:00|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|68
1627043590000|2021-07-23 12:33:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|245
1627043600000|2021-07-23 12:33:20|||||||||329
1627043610000|2021-07-23 12:33:30|17421.4|17419.9|17421.9|17420.4|17421.9|17420.4|17421.4|17419.9|72
1627043620000|2021-07-23 12:33:40|||||||||14
1627043630000|2021-07-23 12:33:50|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|108
1627043640000|2021-07-23 12:34:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|199
1627043650000|2021-07-23 12:34:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|112
1627043660000|2021-07-23 12:34:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|197
1627043670000|2021-07-23 12:34:30|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|56
1627043680000|2021-07-23 12:34:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|95
1627043690000|2021-07-23 12:34:50|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|431
1627043700000|2021-07-23 12:35:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17421.4|35
1627043710000|2021-07-23 12:35:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|90
1627043720000|2021-07-23 12:35:20|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|238
1627043730000|2021-07-23 12:35:30|17423.6|17422.1|17422.9|17421.4|17423.6|17422.1|17422.9|17421.4|27
1627043740000|2021-07-23 12:35:40|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|103
1627043750000|2021-07-23 12:35:50|17422.9|17421.4|17422.9|17421.4|17424.1|17421.6|17422.9|17421.4|288
1627043760000|2021-07-23 12:36:00|17423.6|17421.1|17423.9|17422.4|17423.9|17422.4|17422.9|17421.1|380
1627043770000|2021-07-23 12:36:10|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|128
1627043780000|2021-07-23 12:36:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|143
1627043790000|2021-07-23 12:36:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|33
1627043800000|2021-07-23 12:36:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.6|17423.1|133
1627043810000|2021-07-23 12:36:50|||||||||102
1627043820000|2021-07-23 12:37:00|||||||||2
1627043840000|2021-07-23 12:37:20|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.1|318
1627043850000|2021-07-23 12:37:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|23
1627043860000|2021-07-23 12:37:40|||||||||560
1627043870000|2021-07-23 12:37:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|211
1627043880000|2021-07-23 12:38:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|429
1627043890000|2021-07-23 12:38:10|||||||||43
1627043900000|2021-07-23 12:38:20|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|315
1627043910000|2021-07-23 12:38:30|||||||||23
1627043940000|2021-07-23 12:39:00|||||||||219
1627043950000|2021-07-23 12:39:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|178
1627043960000|2021-07-23 12:39:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|238
1627043970000|2021-07-23 12:39:30|||||||||350
1627043980000|2021-07-23 12:39:40|||||||||6
1627044000000|2021-07-23 12:40:00|||||||||29
1627044020000|2021-07-23 12:40:20|||||||||4
1627044030000|2021-07-23 12:40:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|2
1627044040000|2021-07-23 12:40:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|131
1627044050000|2021-07-23 12:40:50|||||||||253
1627044060000|2021-07-23 12:41:00|17428.9|17427.4|17428.9|17427.4|17429.1|17427.6|17428.9|17427.4|18
1627044070000|2021-07-23 12:41:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|236
1627044080000|2021-07-23 12:41:20|||||||||254
1627044090000|2021-07-23 12:41:30|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|84
1627044100000|2021-07-23 12:41:40|||||||||314
1627044110000|2021-07-23 12:41:50|||||||||1
1627044120000|2021-07-23 12:42:00|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17428.4|17426.9|110
1627044130000|2021-07-23 12:42:10|||||||||5
1627044140000|2021-07-23 12:42:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|230
1627044150000|2021-07-23 12:42:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|134
1627044160000|2021-07-23 12:42:40|||||||||12
1627044170000|2021-07-23 12:42:50|||||||||60
1627044180000|2021-07-23 12:43:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|199
1627044190000|2021-07-23 12:43:10|17429.4|17427.9|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|122
1627044200000|2021-07-23 12:43:20|17428.9|17427.4|17427.9|17425.4|17428.9|17427.4|17426.9|17425.4|84
1627044210000|2021-07-23 12:43:30|17427.1|17425.6|17427.9|17426.4|17428.1|17426.4|17426.9|17425.1|68
1627044220000|2021-07-23 12:43:40|||||||||24
1627044230000|2021-07-23 12:43:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17
1627044240000|2021-07-23 12:44:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|78
1627044250000|2021-07-23 12:44:10||17425.4||17426.4||17426.4||17425.4|53
1627044260000|2021-07-23 12:44:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|146
1627044270000|2021-07-23 12:44:30|17427.8|17426.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|199
1627044280000|2021-07-23 12:44:40|||||||||34
1627044290000|2021-07-23 12:44:50|||||||||25
1627044300000|2021-07-23 12:45:00|||||||||5
1627044310000|2021-07-23 12:45:10|||||||||2
1627044320000|2021-07-23 12:45:20|17427.6|17426.1|17426.8|17425.3|17427.6|17426.1|17426.8|17425.3|101
1627044330000|2021-07-23 12:45:30|||||||||1
1627044340000|2021-07-23 12:45:40|||||||||4
1627044360000|2021-07-23 12:46:00|17427.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|78
1627044370000|2021-07-23 12:46:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|46
1627044380000|2021-07-23 12:46:20|17424.4|17422.9|17424.8|17423.3|17424.8|17423.3|17424.4|17422.9|198
1627044390000|2021-07-23 12:46:30|||||||||1
1627044400000|2021-07-23 12:46:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|16
1627044410000|2021-07-23 12:46:50|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|39
1627044420000|2021-07-23 12:47:00|||||||||85
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|||||||||1
1627044450000|2021-07-23 12:47:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|87
1627044460000|2021-07-23 12:47:40|||||||||5
1627044480000|2021-07-23 12:48:00|||||||||9
1627044510000|2021-07-23 12:48:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|14
1627044520000|2021-07-23 12:48:40|||||||||201
1627044540000|2021-07-23 12:49:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|170
1627044550000|2021-07-23 12:49:10|||||||||1
1627044560000|2021-07-23 12:49:20|||||||||1
1627044570000|2021-07-23 12:49:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|176
1627044580000|2021-07-23 12:49:40|17422.8|17421.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|105
1627044590000|2021-07-23 12:49:50|||||||||3
1627044600000|2021-07-23 12:50:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1627044610000|2021-07-23 12:50:10|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|121
1627044620000|2021-07-23 12:50:20|||||||||195
1627044640000|2021-07-23 12:50:40|||||||||318
1627044660000|2021-07-23 12:51:00|||||||||1
1627044670000|2021-07-23 12:51:10|17424.1|17421.6|17422.8|17421.3|17424.1|17421.6|17422.8|17421.3|158
1627044680000|2021-07-23 12:51:20|17422.3|17420.8|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|264
1627044700000|2021-07-23 12:51:40|||||||||51
1627044710000|2021-07-23 12:51:50|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|420
1627044720000|2021-07-23 12:52:00|||||||||5
1627044730000|2021-07-23 12:52:10|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|119
1627044740000|2021-07-23 12:52:20|||||||||195
1627044750000|2021-07-23 12:52:30|17419.8|17418.3|17419.8|17418.3|17420.3|17418.8|17419.8|17418.3|9
1627044760000|2021-07-23 12:52:40|||||||||5
1627044770000|2021-07-23 12:52:50|||||||||26
1627044780000|2021-07-23 12:53:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|172
1627044790000|2021-07-23 12:53:10|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|327
1627044800000|2021-07-23 12:53:20|17418.8|17417.3|17416.8|17415.3|17418.8|17417.3|17416.8|17415.3|217
1627044810000|2021-07-23 12:53:30|17417.3|17415.8|17416.8|17415.3|17417.3|17415.8|17416.8|17415.3|77
1627044820000|2021-07-23 12:53:40|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|96
1627044830000|2021-07-23 12:53:50|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|205
1627044840000|2021-07-23 12:54:00|17417.6|17415.1|17417.8|17416.3|17417.8|17416.3|17417.6|17415.1|32
1627044850000|2021-07-23 12:54:10|||||||||5
1627044860000|2021-07-23 12:54:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17416.3|115
1627044870000|2021-07-23 12:54:30|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|1301
1627044880000|2021-07-23 12:54:40|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|31
1627044890000|2021-07-23 12:54:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|224
1627044900000|2021-07-23 12:55:00|||||||||9
1627044910000|2021-07-23 12:55:10|||||||||1
1627044920000|2021-07-23 12:55:20|||||||||1
1627044930000|2021-07-23 12:55:30|||||||||23
1627044940000|2021-07-23 12:55:40|||||||||70
1627044950000|2021-07-23 12:55:50|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|244
1627044960000|2021-07-23 12:56:00|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|11
1627044970000|2021-07-23 12:56:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|34
1627044980000|2021-07-23 12:56:20|17417.3|17415.8|17416.8|17415.3|17417.8|17415.8|17416.8|17415.3|139
1627044990000|2021-07-23 12:56:30|||||||||51
1627045000000|2021-07-23 12:56:40|17417.1|17415.6|17417.8|17416.3|17417.8|17416.3|17417.1|17415.6|59
1627045020000|2021-07-23 12:57:00|||||||||5
1627045030000|2021-07-23 12:57:10|||||||||1
1627045040000|2021-07-23 12:57:20|||||||||14
1627045050000|2021-07-23 12:57:30|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|310
1627045070000|2021-07-23 12:57:50|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|31
1627045080000|2021-07-23 12:58:00|||||||||1
1627045090000|2021-07-23 12:58:10|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|131
1627045100000|2021-07-23 12:58:20|17419.8|17418.3|17419.8|17418.3|17420.1|17418.3|17419.8|17417.3|57
1627045110000|2021-07-23 12:58:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|220
1627045120000|2021-07-23 12:58:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|90
1627045130000|2021-07-23 12:58:50|||||||||45
1627045140000|2021-07-23 12:59:00|||||||||206
1627045150000|2021-07-23 12:59:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|42
1627045160000|2021-07-23 12:59:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|54
1627045170000|2021-07-23 12:59:30|||||||||81
1627045180000|2021-07-23 12:59:40|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|124
1627045190000|2021-07-23 12:59:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|12
1627045200000|2021-07-23 13:00:00|17419.3|17417.8|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|51
1627045210000|2021-07-23 13:00:10|||||||||1
1627045220000|2021-07-23 13:00:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|35
1627045230000|2021-07-23 13:00:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|219
1627045240000|2021-07-23 13:00:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|252
1627045250000|2021-07-23 13:00:50|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|25
1627045260000|2021-07-23 13:01:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|27
1627045270000|2021-07-23 13:01:10|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|68
1627045280000|2021-07-23 13:01:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|5
1627045300000|2021-07-23 13:01:40|17418.3|17416.8|17418.8|17417.3|17418.8|17417.3|17418.3|17416.8|361
1627045310000|2021-07-23 13:01:50|||||||||36
1627045320000|2021-07-23 13:02:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|69
1627045330000|2021-07-23 13:02:10|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|260
1627045360000|2021-07-23 13:02:40|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|185
1627045380000|2021-07-23 13:03:00|||||||||61
1627045390000|2021-07-23 13:03:10|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|40
1627045400000|2021-07-23 13:03:20|17420.1|17418.3|17419.8|17418.3|17420.8|17418.6|17419.8|17418.3|24
1627045410000|2021-07-23 13:03:30|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|335
1627045420000|2021-07-23 13:03:40|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|103
1627045430000|2021-07-23 13:03:50|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|17
1627045440000|2021-07-23 13:04:00|||||||||1136
1627045460000|2021-07-23 13:04:20|17421.3|17419.8|17420.8|17419.3|17421.3|17419.8|17420.8|17419.3|131
1627045470000|2021-07-23 13:04:30|||||||||43
1627045480000|2021-07-23 13:04:40|17421.3|17419.8|17422.8|17421.3|17423.1|17421.3|17421.3|17419.8|61
1627045490000|2021-07-23 13:04:50|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|807
1627045500000|2021-07-23 13:05:00|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|127
1627045510000|2021-07-23 13:05:10|17423.3|17421.8|17421.8|17420.3|17423.8|17422.3|17421.8|17420.3|121
1627045520000|2021-07-23 13:05:20|17422.3|17420.8|17422.8|17421.3|17422.8|17421.3|17422.3|17420.8|179
1627045530000|2021-07-23 13:05:30|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|122
1627045540000|2021-07-23 13:05:40|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|58
1627045550000|2021-07-23 13:05:50|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|57
1627045560000|2021-07-23 13:06:00|17420.8|17419.3|17421.1|17419.6|17421.8|17420.3|17420.8|17419.3|57
1627045570000|2021-07-23 13:06:10|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|656
1627045580000|2021-07-23 13:06:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|65
1627045590000|2021-07-23 13:06:30|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|125
1627045600000|2021-07-23 13:06:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|77
1627045610000|2021-07-23 13:06:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|105
1627045620000|2021-07-23 13:07:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|148
1627045630000|2021-07-23 13:07:10|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|73
1627045640000|2021-07-23 13:07:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|115
1627045650000|2021-07-23 13:07:30|||||||||19
1627045660000|2021-07-23 13:07:40|||||||||33
1627045680000|2021-07-23 13:08:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|126
1627045690000|2021-07-23 13:08:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|9
1627045700000|2021-07-23 13:08:20|||||||||27
1627045710000|2021-07-23 13:08:30|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17423.3|17421.8|1
1627045730000|2021-07-23 13:08:50|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|106
1627045740000|2021-07-23 13:09:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|20
1627045750000|2021-07-23 13:09:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|70
1627045760000|2021-07-23 13:09:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|6
1627045770000|2021-07-23 13:09:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|11
1627045780000|2021-07-23 13:09:40|17428|17426.5|17428.8|17427.3|17428.8|17427.3|17428|17426.5|45
1627045790000|2021-07-23 13:09:50|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|64
1627045800000|2021-07-23 13:10:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|28
1627045810000|2021-07-23 13:10:10|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|2
1627045820000|2021-07-23 13:10:20|17428.5|17427|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|156
1627045830000|2021-07-23 13:10:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|85
1627045840000|2021-07-23 13:10:40|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|16
1627045850000|2021-07-23 13:10:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|104
1627045860000|2021-07-23 13:11:00|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|104
1627045880000|2021-07-23 13:11:20|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|383
1627045890000|2021-07-23 13:11:30|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|111
1627045900000|2021-07-23 13:11:40|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|65
1627045910000|2021-07-23 13:11:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|48
1627045920000|2021-07-23 13:12:00|17428|17425.5|17426.8|17425.3|17428|17426.3|17426.8|17425.3|74
1627045930000|2021-07-23 13:12:10|17426|17424.5|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|159
1627045940000|2021-07-23 13:12:20|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|24
1627045960000|2021-07-23 13:12:40|||||||||18
1627045970000|2021-07-23 13:12:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|47
1627045980000|2021-07-23 13:13:00|||||||||31
1627045990000|2021-07-23 13:13:10|17427.3|17425.8|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|67
1627046010000|2021-07-23 13:13:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|22
1627046020000|2021-07-23 13:13:40|||||||||1
1627046030000|2021-07-23 13:13:50|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|432
1627046040000|2021-07-23 13:14:00|17426.8|17425.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|142
1627046050000|2021-07-23 13:14:10|17427.8|17426.3|17426.8|17425.3|17428|17426.3|17426.8|17425.3|16
1627046060000|2021-07-23 13:14:20|||||||||3
1627046070000|2021-07-23 13:14:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|10
1627046080000|2021-07-23 13:14:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|43
1627046090000|2021-07-23 13:14:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|215
1627046120000|2021-07-23 13:15:20|||||||||2
1627046140000|2021-07-23 13:15:40|||||||||1
1627046150000|2021-07-23 13:15:50|17426.8|17425.3|17426.8|17425.3|17427.8|17425.3|17426.8|17425.3|38
1627046160000|2021-07-23 13:16:00|||||||||7
1627046170000|2021-07-23 13:16:10|||||||||26
1627046180000|2021-07-23 13:16:20|17425.8|17424.3|17424|17422.5|17425.8|17424.3|17424|17422.5|34
1627046190000|2021-07-23 13:16:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|13
1627046200000|2021-07-23 13:16:40|17424|17422.5|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|219
1627046210000|2021-07-23 13:16:50|17423.8|17423.3|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|215
1627046220000|2021-07-23 13:17:00|17423.8|17423.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|85
1627046230000|2021-07-23 13:17:10|||||||||34
1627046240000|2021-07-23 13:17:20|||||||||1
1627046250000|2021-07-23 13:17:30|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|116
1627046270000|2021-07-23 13:17:50|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|205
1627046280000|2021-07-23 13:18:00|17423.8|17422.3|17423.8|17422.3|17424.8|17422.5|17423.8|17422.3|17
1627046290000|2021-07-23 13:18:10|||||||||84
1627046300000|2021-07-23 13:18:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|81
1627046310000|2021-07-23 13:18:30|17423.3|17421.8|17422.8|17421.3|17423.3|17421.8|17422.8|17421.3|22
1627046320000|2021-07-23 13:18:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|207
1627046330000|2021-07-23 13:18:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|2
1627046340000|2021-07-23 13:19:00|17422.3|17420.8|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|23
1627046350000|2021-07-23 13:19:10|||||||||19
1627046360000|2021-07-23 13:19:20|||||||||1
1627046370000|2021-07-23 13:19:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418|187
1627046380000|2021-07-23 13:19:40|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|100
1627046390000|2021-07-23 13:19:50|||||||||2
1627046400000|2021-07-23 13:20:00|||||||||74
1627046430000|2021-07-23 13:20:30|||||||||103
1627046440000|2021-07-23 13:20:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|100
1627046450000|2021-07-23 13:20:50|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|101
1627046460000|2021-07-23 13:21:00|17422.8||17422.8||17422.8||17421.8||17
1627046470000|2021-07-23 13:21:10||17421.3||17421.3||17421.3||17421.3|22
1627046480000|2021-07-23 13:21:20|||||||||16
1627046490000|2021-07-23 13:21:30|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|40
1627046500000|2021-07-23 13:21:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|28
1627046510000|2021-07-23 13:21:50|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|68
1627046520000|2021-07-23 13:22:00|||||||||28
1627046530000|2021-07-23 13:22:10|||||||||1
1627046540000|2021-07-23 13:22:20|||||||||1
1627046550000|2021-07-23 13:22:30|||||||||4
1627046560000|2021-07-23 13:22:40|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|85
1627046570000|2021-07-23 13:22:50|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|147
1627046580000|2021-07-23 13:23:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|26
1627046590000|2021-07-23 13:23:10|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|104
1627046610000|2021-07-23 13:23:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|10
1627046620000|2021-07-23 13:23:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|53
1627046630000|2021-07-23 13:23:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.5|17420|137
1627046640000|2021-07-23 13:24:00|||||||||2
1627046650000|2021-07-23 13:24:10|17421.3|17419.8|17421.8|17420.3|17421.8|17420.3|17421.3|17419.8|107
1627046660000|2021-07-23 13:24:20|||||||||107
1627046670000|2021-07-23 13:24:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|391
1627046690000|2021-07-23 13:24:50|||||||||15
1627046700000|2021-07-23 13:25:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|65
1627046710000|2021-07-23 13:25:10|||||||||1
1627046720000|2021-07-23 13:25:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|122
1627046740000|2021-07-23 13:25:40|||||||||111
1627046760000|2021-07-23 13:26:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|117
1627046770000|2021-07-23 13:26:10|||||||||39
1627046780000|2021-07-23 13:26:20|17425.8|17424.3|17425.8|17423.3|17425.8|17424.3|17424.8|17423|58
1627046790000|2021-07-23 13:26:30|17424.8||17424.8||17424.8||17424.8||0
1627046800000|2021-07-23 13:26:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|44
1627046810000|2021-07-23 13:26:50||17423.3||17423.3||17423.3||17423.3|3
1627046820000|2021-07-23 13:27:00|17424.8|17424.3|17425.8|17424.3|17425.8|17424.3|17424.8|17424.3|10
1627046830000|2021-07-23 13:27:10|17425.3|17423.8|17425.8|17424.3|17426.8|17425.3|17425.3|17423.8|246
1627046840000|2021-07-23 13:27:20|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|52
1627046850000|2021-07-23 13:27:30|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|173
1627046860000|2021-07-23 13:27:40|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|108
1627046880000|2021-07-23 13:28:00|||||||||1
1627046890000|2021-07-23 13:28:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|203
1627046900000|2021-07-23 13:28:20|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|45
1627046910000|2021-07-23 13:28:30|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|13
1627046920000|2021-07-23 13:28:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|91
1627046930000|2021-07-23 13:28:50|17425.5|17423|17425.8|17424.3|17425.8|17424.3|17424.8|17423|97
1627046940000|2021-07-23 13:29:00|17426.8|17425.3|17426.8|17425.3|17427|17425.3|17425.8|17424.3|55
1627046950000|2021-07-23 13:29:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|33
1627046960000|2021-07-23 13:29:20|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|23
1627046970000|2021-07-23 13:29:30|||||||||6
1627046980000|2021-07-23 13:29:40|||||||||26
1627047000000|2021-07-23 13:30:00|||||||||4
1627047010000|2021-07-23 13:30:10|17426.8|17425.3|17426.7|17425.2|17426.8|17425.3|17426.7|17425.2|178
1627047020000|2021-07-23 13:30:20|17425.7|17424.2|17426.7|17424.2|17427|17425.2|17425.7|17424.2|188
1627047030000|2021-07-23 13:30:30|17425.7|17423.2|17424.7|17423.2|17425.7|17423.2|17424.7|17423.2|7
1627047040000|2021-07-23 13:30:40|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|185
1627047050000|2021-07-23 13:30:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|64
1627047060000|2021-07-23 13:31:00|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|218
1627047070000|2021-07-23 13:31:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427|166
1627047080000|2021-07-23 13:31:20|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17430.3|17428.8|17
1627047090000|2021-07-23 13:31:30|17431.7|17430.2|17432.7|17431.2|17433|17431.2|17431.7|17430.2|397
1627047100000|2021-07-23 13:31:40|17431.7|17430.2|17433.7|17432.2|17433.7|17432.2|17431.7|17430.2|243
1627047110000|2021-07-23 13:31:50|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|52
1627047130000|2021-07-23 13:32:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|260
1627047140000|2021-07-23 13:32:20|||||||||152
1627047150000|2021-07-23 13:32:30|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|132
1627047160000|2021-07-23 13:32:40|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|130
1627047170000|2021-07-23 13:32:50|17431.7|17430.2|17429.7|17428.2|17431.7|17430.2|17429.7|17428.2|135
1627047180000|2021-07-23 13:33:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|95
1627047190000|2021-07-23 13:33:10|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|61
1627047210000|2021-07-23 13:33:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|48
1627047220000|2021-07-23 13:33:40|17430.2|17428.7|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|23
1627047230000|2021-07-23 13:33:50|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|66
1627047240000|2021-07-23 13:34:00|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|32
1627047250000|2021-07-23 13:34:10|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|68
1627047260000|2021-07-23 13:34:20|17429.2|17427.7|17428.7|17427.2|17429.2|17427.7|17428.7|17427.2|58
1627047270000|2021-07-23 13:34:30|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|16
1627047280000|2021-07-23 13:34:40|||||||||53
1627047290000|2021-07-23 13:34:50|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|157
1627047300000|2021-07-23 13:35:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|25
1627047310000|2021-07-23 13:35:10|17428.7|17427.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|73
1627047330000|2021-07-23 13:35:30|||||||||2
1627047350000|2021-07-23 13:35:50|17429.2|17427.7|17430.7|17429.2|17430.7|17429.2|17428.7|17427.2|400
1627047360000|2021-07-23 13:36:00|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17431.2|17429.7|64
1627047380000|2021-07-23 13:36:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|392
1627047390000|2021-07-23 13:36:30|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|44
1627047400000|2021-07-23 13:36:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|81
1627047410000|2021-07-23 13:36:50|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|150
1627047420000|2021-07-23 13:37:00|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|50
1627047430000|2021-07-23 13:37:10|||||||||3
1627047440000|2021-07-23 13:37:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|22
1627047450000|2021-07-23 13:37:30|||||||||528
1627047460000|2021-07-23 13:37:40|17434|17431.5|17434|17431.5|17434|17431.5|17434|17431.5|44
1627047470000|2021-07-23 13:37:50|17433.7|17432.2|17432.7|17431.2|17434|17432.2|17432.7|17431.2|80
1627047480000|2021-07-23 13:38:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|264
1627047490000|2021-07-23 13:38:10|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|39
1627047500000|2021-07-23 13:38:20|17432.7|17431.2|17433.7|17432.2|17434.7|17433.2|17432.7|17431.2|130
1627047510000|2021-07-23 13:38:30|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|148
1627047520000|2021-07-23 13:38:40|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|196
1627047530000|2021-07-23 13:38:50|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|96
1627047540000|2021-07-23 13:39:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|104
1627047550000|2021-07-23 13:39:10|||||||||31
1627047560000|2021-07-23 13:39:20|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|52
1627047570000|2021-07-23 13:39:30|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17431.7|17430.2|370
1627047580000|2021-07-23 13:39:40|||||||||17
1627047590000|2021-07-23 13:39:50|||||||||11
1627047600000|2021-07-23 13:40:00|17432.2|17430.7|17430.7|17429.2|17432.2|17430.7|17430.7|17429.2|235
1627047610000|2021-07-23 13:40:10|||||||||67
1627047620000|2021-07-23 13:40:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17430.2|18
1627047630000|2021-07-23 13:40:30|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|30
1627047640000|2021-07-23 13:40:40|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|85
1627047650000|2021-07-23 13:40:50|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|133
1627047660000|2021-07-23 13:41:00|||||||||92
1627047680000|2021-07-23 13:41:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|68
1627047690000|2021-07-23 13:41:30|17432.7|17431.2|17432.7|17431.2|17433|17431.2|17431.7|17430.2|81
1627047700000|2021-07-23 13:41:40|17433.5|17431|17432.7|17431.2|17433.7|17432.2|17432.7|17431|64
1627047710000|2021-07-23 13:41:50|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|327
1627047720000|2021-07-23 13:42:00|||||||||11
1627047730000|2021-07-23 13:42:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17
1627047740000|2021-07-23 13:42:20|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|145
1627047750000|2021-07-23 13:42:30|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|16
1627047760000|2021-07-23 13:42:40|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|70
1627047770000|2021-07-23 13:42:50|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|20
1627047780000|2021-07-23 13:43:00|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|10
1627047790000|2021-07-23 13:43:10|17429.7|17428.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|98
1627047800000|2021-07-23 13:43:20|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|106
1627047810000|2021-07-23 13:43:30|17431.7||17430.7||17431.7||17430.7||4
1627047820000|2021-07-23 13:43:40|17429.7|17428.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|42
1627047830000|2021-07-23 13:43:50|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|1
1627047840000|2021-07-23 13:44:00|||||||||1
1627047850000|2021-07-23 13:44:10|||||||||44
1627047860000|2021-07-23 13:44:20|17430.7||17429.7||17430.7||17429.7||142
1627047890000|2021-07-23 13:44:50|||||||||20
1627047900000|2021-07-23 13:45:00|17431.7|17430.2|17432.7|17431.2|17433.7|17432.2|17431.7|17430.2|288
1627047910000|2021-07-23 13:45:10|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|131
1627047920000|2021-07-23 13:45:20|17434.2|17432.7|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|261
1627047930000|2021-07-23 13:45:30|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.2|17433.7|245
1627047940000|2021-07-23 13:45:40|17436.2|17434.7|17434.7|17433.2|17436.2|17434.7|17434.7|17433.2|126
1627047950000|2021-07-23 13:45:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|78
1627047960000|2021-07-23 13:46:00|17434.7|17433.2|17434.7|17433.2|17435|17433.2|17433.7|17432.2|169
1627047970000|2021-07-23 13:46:10|17435.7|17434.2|17435.7|17434.2|17436|17434.2|17434.7|17433.2|139
1627047980000|2021-07-23 13:46:20|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|34
1627047990000|2021-07-23 13:46:30|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|167
1627048000000|2021-07-23 13:46:40|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17435.7|17434.2|128
1627048010000|2021-07-23 13:46:50|17437.2|17435.7|17437.7|17436.2|17438.2|17436.7|17437.2|17435.7|195
1627048020000|2021-07-23 13:47:00|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|297
1627048030000|2021-07-23 13:47:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|20
1627048040000|2021-07-23 13:47:20|17436.2|17434.7|17436.7|17435.2|17437|17435.2|17435.7|17434.2|237
1627048050000|2021-07-23 13:47:30|17435.7|17434.2|17437.7|17436.2|17437.7|17436.2|17435.7|17434.2|66
1627048060000|2021-07-23 13:47:40|||||||||155
1627048070000|2021-07-23 13:47:50|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|102
1627048080000|2021-07-23 13:48:00|17437.2|17435.7|17437.7|17436.2|17437.7|17436.2|17437.2|17435.7|26
1627048090000|2021-07-23 13:48:10|||||||||7
1627048100000|2021-07-23 13:48:20|17436.7|17435.2|17435.7|17434.2|17437.7|17435.2|17435.7|17434.2|47
1627048110000|2021-07-23 13:48:30|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|152
1627048120000|2021-07-23 13:48:40|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|57
1627048130000|2021-07-23 13:48:50|17436.2|17434.7|17436.7|17435.2|17436.7|17435.2|17436.2|17434.7|187
1627048140000|2021-07-23 13:49:00|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17434.7|17433.2|104
1627048150000|2021-07-23 13:49:10|||||||||117
1627048160000|2021-07-23 13:49:20|||||||||14
1627048170000|2021-07-23 13:49:30|17436.2|17434.7|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|44
1627048180000|2021-07-23 13:49:40|17436.7|17435.2|17438.7|17437.2|17438.7|17437.2|17436.7|17435.2|226
1627048190000|2021-07-23 13:49:50|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|314
1627048200000|2021-07-23 13:50:00|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|59
1627048210000|2021-07-23 13:50:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|71
1627048220000|2021-07-23 13:50:20|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|346
1627048230000|2021-07-23 13:50:30|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|109
1627048240000|2021-07-23 13:50:40|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|73
1627048250000|2021-07-23 13:50:50|17440.2|17438.7|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|169
1627048260000|2021-07-23 13:51:00|17440.2|17438.7|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|197
1627048270000|2021-07-23 13:51:10|||||||||7
1627048280000|2021-07-23 13:51:20|||||||||168
1627048290000|2021-07-23 13:51:30|17438.7|17437.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|27
1627048300000|2021-07-23 13:51:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|177
1627048310000|2021-07-23 13:51:50|17438.7|17437.2|17439.7|17438.2|17440.7|17439.2|17438.7|17437.2|39
1627048320000|2021-07-23 13:52:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|57
1627048330000|2021-07-23 13:52:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|34
1627048340000|2021-07-23 13:52:20|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|704
1627048360000|2021-07-23 13:52:40||17439.2||17439.2||17439.2||17439.2|43
1627048370000|2021-07-23 13:52:50|17441.5|17440|17441.7|17440.2|17441.9|17440.2|17440.7|17439.2|100
1627048380000|2021-07-23 13:53:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|96
1627048390000|2021-07-23 13:53:10|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|389
1627048400000|2021-07-23 13:53:20|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|137
1627048410000|2021-07-23 13:53:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.2|17442.7|728
1627048420000|2021-07-23 13:53:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443|90
1627048430000|2021-07-23 13:53:50|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|194
1627048440000|2021-07-23 13:54:00|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|320
1627048450000|2021-07-23 13:54:10|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|255
1627048460000|2021-07-23 13:54:20|||||||||129
1627048470000|2021-07-23 13:54:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|15
1627048480000|2021-07-23 13:54:40|17443.2|17441.7|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|283
1627048490000|2021-07-23 13:54:50|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|182
1627048500000|2021-07-23 13:55:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|205
1627048510000|2021-07-23 13:55:10|17444.2|17442.7|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|157
1627048520000|2021-07-23 13:55:20|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17444.2|17442.7|116
1627048530000|2021-07-23 13:55:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|219
1627048540000|2021-07-23 13:55:40|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|5
1627048550000|2021-07-23 13:55:50|||||||||76
1627048560000|2021-07-23 13:56:00|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|74
1627048570000|2021-07-23 13:56:10|||||||||156
1627048580000|2021-07-23 13:56:20|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|73
1627048590000|2021-07-23 13:56:30|17443.7|17442.2|17443.7|17442.2|17444.2|17442.7|17443.7|17442.2|71
1627048600000|2021-07-23 13:56:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|15
1627048610000|2021-07-23 13:56:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|70
1627048620000|2021-07-23 13:57:00|||||||||2
1627048630000|2021-07-23 13:57:10|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|124
1627048640000|2021-07-23 13:57:20|||||||||2
1627048650000|2021-07-23 13:57:30|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|32
1627048660000|2021-07-23 13:57:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|30
1627048670000|2021-07-23 13:57:50|||||||||1
1627048680000|2021-07-23 13:58:00|||||||||33
1627048690000|2021-07-23 13:58:10|||||||||2
1627048700000|2021-07-23 13:58:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|109
1627048710000|2021-07-23 13:58:30|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|106
1627048720000|2021-07-23 13:58:40|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|45
1627048730000|2021-07-23 13:58:50|17444.9|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|22
1627048740000|2021-07-23 13:59:00|||||||||101
1627048750000|2021-07-23 13:59:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|49
1627048760000|2021-07-23 13:59:20|||||||||140
1627048770000|2021-07-23 13:59:30|||||||||1
1627048780000|2021-07-23 13:59:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|173
1627048790000|2021-07-23 13:59:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|27
1627048800000|2021-07-23 14:00:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|305
1627048810000|2021-07-23 14:00:10|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17445.7|17444.2|205
1627048820000|2021-07-23 14:00:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|74
1627048830000|2021-07-23 14:00:30|||||||||5
1627048840000|2021-07-23 14:00:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|118
1627048850000|2021-07-23 14:00:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|101
1627048860000|2021-07-23 14:01:00|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|104
1627048870000|2021-07-23 14:01:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|53
1627048880000|2021-07-23 14:01:20|||||||||2
1627048890000|2021-07-23 14:01:30|17447.7||17446.7||17447.7||17446.7||155
1627048900000|2021-07-23 14:01:40|||||||||104
1627048910000|2021-07-23 14:01:50|||||||||112
1627048920000|2021-07-23 14:02:00|||||||||58
1627048940000|2021-07-23 14:02:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|140
1627048950000|2021-07-23 14:02:30|||||||||25
1627048960000|2021-07-23 14:02:40|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|43
1627048970000|2021-07-23 14:02:50|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|9
1627048980000|2021-07-23 14:03:00|||||||||60
1627048990000|2021-07-23 14:03:10|||||||||156
1627049000000|2021-07-23 14:03:20|||||||||72
1627049010000|2021-07-23 14:03:30|||||||||17
1627049020000|2021-07-23 14:03:40|17447.4|17444.9|17446.7|17445.2|17447.4|17445.2|17446.7|17444.9|106
1627049030000|2021-07-23 14:03:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|160
1627049040000|2021-07-23 14:04:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|102
1627049050000|2021-07-23 14:04:10|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|105
1627049060000|2021-07-23 14:04:20|||||||||5
1627049070000|2021-07-23 14:04:30|17446.2|17444.7|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|237
1627049080000|2021-07-23 14:04:40|||||||||11
1627049090000|2021-07-23 14:04:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|257
1627049100000|2021-07-23 14:05:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|128
1627049110000|2021-07-23 14:05:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|22
1627049120000|2021-07-23 14:05:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|72
1627049130000|2021-07-23 14:05:30|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|70
1627049140000|2021-07-23 14:05:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|116
1627049150000|2021-07-23 14:05:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|15
1627049160000|2021-07-23 14:06:00|17447.7|17446.2|17447.7|17446.2|17448.2|17446.7|17447.7|17446.2|142
1627049170000|2021-07-23 14:06:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|186
1627049180000|2021-07-23 14:06:20|17446.2|17444.7|17445.7|17444.2|17446.7|17444.7|17445.7|17443.9|108
1627049190000|2021-07-23 14:06:30|||||||||18
1627049200000|2021-07-23 14:06:40|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|137
1627049210000|2021-07-23 14:06:50|17445.2|17443.7|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|126
1627049220000|2021-07-23 14:07:00|17445.7|17443.7|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|10
1627049230000|2021-07-23 14:07:10|||||||||4
1627049240000|2021-07-23 14:07:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|133
1627049250000|2021-07-23 14:07:30|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|49
1627049260000|2021-07-23 14:07:40|||||||||11
1627049270000|2021-07-23 14:07:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|34
1627049280000|2021-07-23 14:08:00|||||||||26
1627049290000|2021-07-23 14:08:10|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|44
1627049300000|2021-07-23 14:08:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|52
1627049310000|2021-07-23 14:08:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|32
1627049320000|2021-07-23 14:08:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|91
1627049330000|2021-07-23 14:08:50|||||||||8
1627049340000|2021-07-23 14:09:00|||||||||67
1627049350000|2021-07-23 14:09:10|||||||||7
1627049360000|2021-07-23 14:09:20|||||||||8
1627049370000|2021-07-23 14:09:30|||||||||9
1627049380000|2021-07-23 14:09:40|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|345
1627049390000|2021-07-23 14:09:50|||||||||5
1627049400000|2021-07-23 14:10:00|||||||||21
1627049410000|2021-07-23 14:10:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17
1627049420000|2021-07-23 14:10:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|37
1627049430000|2021-07-23 14:10:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17443.7|17442.2|53
1627049450000|2021-07-23 14:10:50|17444.2|17442.2|17444.7|17443.2|17444.7|17443.2|17444.2|17442.2|224
1627049460000|2021-07-23 14:11:00|||||||||267
1627049480000|2021-07-23 14:11:20|||||||||21
1627049490000|2021-07-23 14:11:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|63
1627049500000|2021-07-23 14:11:40|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|182
1627049510000|2021-07-23 14:11:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|103
1627049520000|2021-07-23 14:12:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|129
1627049540000|2021-07-23 14:12:20|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|44
1627049550000|2021-07-23 14:12:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|15
1627049560000|2021-07-23 14:12:40|17444.7|17443.2|17444.7|17443.2|17444.9|17443.4|17444.7|17443.2|56
1627049570000|2021-07-23 14:12:50|||||||||33
1627049580000|2021-07-23 14:13:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|76
1627049590000|2021-07-23 14:13:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|19
1627049600000|2021-07-23 14:13:20|||||||||6
1627049610000|2021-07-23 14:13:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|22
1627049630000|2021-07-23 14:13:50|||||||||10
1627049640000|2021-07-23 14:14:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|29
1627049660000|2021-07-23 14:14:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|1
1627049670000|2021-07-23 14:14:30|||||||||1
1627049680000|2021-07-23 14:14:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|44
1627049690000|2021-07-23 14:14:50|||||||||304
1627049700000|2021-07-23 14:15:00|||||||||104
1627049710000|2021-07-23 14:15:10|||||||||15
1627049720000|2021-07-23 14:15:20|||||||||2
1627049730000|2021-07-23 14:15:30|||||||||13
1627049750000|2021-07-23 14:15:50|||||||||15
1627049760000|2021-07-23 14:16:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|14
1627049780000|2021-07-23 14:16:20|||||||||9
1627049790000|2021-07-23 14:16:30|||||||||13
1627049800000|2021-07-23 14:16:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|9
1627049810000|2021-07-23 14:16:50|17446.1|17444.6|17445.6|17444.1|17446.9|17445.1|17445.6|17444.1|86
1627049820000|2021-07-23 14:17:00|||||||||22
1627049830000|2021-07-23 14:17:10|||||||||10
1627049840000|2021-07-23 14:17:20|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17445.6|17444.1|219
1627049850000|2021-07-23 14:17:30|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|402
1627049860000|2021-07-23 14:17:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|59
1627049870000|2021-07-23 14:17:50|17448.1|17446.6|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|673
1627049880000|2021-07-23 14:18:00|17447.9|17446.4|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|135
1627049890000|2021-07-23 14:18:10|||||||||2
1627049900000|2021-07-23 14:18:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|102
1627049920000|2021-07-23 14:18:40|||||||||37
1627049930000|2021-07-23 14:18:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|153
1627049940000|2021-07-23 14:19:00|17447.1|17445.6|17445.6|17444.1|17447.1|17445.6|17445.6|17444.1|69
1627049950000|2021-07-23 14:19:10|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|126
1627049970000|2021-07-23 14:19:30|||||||||6
1627049980000|2021-07-23 14:19:40|||||||||2
1627050000000|2021-07-23 14:20:00|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|289
1627050010000|2021-07-23 14:20:10|||||||||8
1627050020000|2021-07-23 14:20:20|||||||||1
1627050030000|2021-07-23 14:20:30|||||||||7
1627050040000|2021-07-23 14:20:40|||||||||122
1627050050000|2021-07-23 14:20:50|||||||||31
1627050060000|2021-07-23 14:21:00|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17442.9|172
1627050070000|2021-07-23 14:21:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|48
1627050090000|2021-07-23 14:21:30|17445.9|17443.4|17444.6|17443.1|17445.9|17443.4|17444.6|17443.1|45
1627050100000|2021-07-23 14:21:40|||||||||2
1627050110000|2021-07-23 14:21:50|||||||||23
1627050120000|2021-07-23 14:22:00|||||||||11
1627050130000|2021-07-23 14:22:10|17444.1|17442.6|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|343
1627050140000|2021-07-23 14:22:20|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17445.1|17443.6|106
1627050150000|2021-07-23 14:22:30|17444.9|17443.4|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|235
1627050160000|2021-07-23 14:22:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.1|17443.6|125
1627050170000|2021-07-23 14:22:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|3
1627050180000|2021-07-23 14:23:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|14
1627050190000|2021-07-23 14:23:10|17445.4|17442.9|17444.6|17443.1|17445.6|17444.1|17444.6|17442.9|43
1627050210000|2021-07-23 14:23:30|||||||||1
1627050220000|2021-07-23 14:23:40|||||||||4
1627050230000|2021-07-23 14:23:50|||||||||2
1627050240000|2021-07-23 14:24:00|17444.1|17442.6|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|146
1627050250000|2021-07-23 14:24:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|7
1627050260000|2021-07-23 14:24:20|||||||||16
1627050280000|2021-07-23 14:24:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|278
1627050290000|2021-07-23 14:24:50|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|18
1627050310000|2021-07-23 14:25:10|17445.6|17444.1|17443.6|17442.1|17445.6|17444.1|17443.6|17442.1|54
1627050320000|2021-07-23 14:25:20|17444.6|17443.1|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|60
1627050330000|2021-07-23 14:25:30|17444.4|17442.9|17444.6|17443.1|17444.6|17443.1|17444.4|17442.9|0
1627050340000|2021-07-23 14:25:40|||||||||1
1627050350000|2021-07-23 14:25:50|||||||||200
1627050360000|2021-07-23 14:26:00|||||||||1
1627050370000|2021-07-23 14:26:10|||||||||10
1627050380000|2021-07-23 14:26:20|||||||||1
1627050390000|2021-07-23 14:26:30|||||||||125
1627050400000|2021-07-23 14:26:40|||||||||3
1627050410000|2021-07-23 14:26:50|||||||||8
1627050420000|2021-07-23 14:27:00|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|164
1627050430000|2021-07-23 14:27:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|56
1627050440000|2021-07-23 14:27:20|17446.6|17445.1|17446.6|17444.1|17446.9|17445.1|17445.6|17443.9|83
1627050450000|2021-07-23 14:27:30|17445.6||17445.6||17445.6||17445.6||45
1627050460000|2021-07-23 14:27:40|||||||||45
1627050480000|2021-07-23 14:28:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|15
1627050490000|2021-07-23 14:28:10|17444.1|17442.6|17443.6|17442.1|17444.1|17442.6|17443.6|17442.1|170
1627050500000|2021-07-23 14:28:20|17444.6|17441.9|17443.6|17442.1|17444.6|17442.4|17443.6|17441.9|64
1627050510000|2021-07-23 14:28:30|17442.6|17441.1|17443.6|17442.1|17444.6|17443.1|17442.6|17441.1|156
1627050520000|2021-07-23 14:28:40|17444.9|17442.4|17443.6|17442.1|17444.9|17442.6|17443.6|17441.9|65
1627050530000|2021-07-23 14:28:50|||||||||5
1627050540000|2021-07-23 14:29:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|9
1627050550000|2021-07-23 14:29:10|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|182
1627050560000|2021-07-23 14:29:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|22
1627050570000|2021-07-23 14:29:30|17445.1|17443.6|17444.6|17443.1|17445.1|17443.6|17444.6|17443.1|462
1627050580000|2021-07-23 14:29:40|||||||||85
1627050590000|2021-07-23 14:29:50|17445.1|17443.6|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|69
1627050600000|2021-07-23 14:30:00|17443.6|17442.1|17443.6|17442.1|17444.6|17443.1|17441.6|17440.1|279
1627050610000|2021-07-23 14:30:10|||||||||16
1627050620000|2021-07-23 14:30:20|||||||||55
1627050630000|2021-07-23 14:30:30|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|119
1627050640000|2021-07-23 14:30:40|17444.1|17442.6|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|120
1627050650000|2021-07-23 14:30:50|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|129
1627050660000|2021-07-23 14:31:00|17446.1|17444.6|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|89
1627050670000|2021-07-23 14:31:10|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|46
1627050680000|2021-07-23 14:31:20|17445.6|17443.4|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|34
1627050690000|2021-07-23 14:31:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|161
1627050700000|2021-07-23 14:31:40|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|148
1627050710000|2021-07-23 14:31:50|||||||||1
1627050720000|2021-07-23 14:32:00|17445.4|17442.9|17445.6|17444.1|17445.6|17444.1|17445.4|17442.9|15
1627050740000|2021-07-23 14:32:20|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|1642
1627050750000|2021-07-23 14:32:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|51
1627050760000|2021-07-23 14:32:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.1|17441.6|51
1627050780000|2021-07-23 14:33:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|42
1627050790000|2021-07-23 14:33:10|17443.6|17441.9|17443.6|17442.1|17443.6|17442.1|17443.4|17441.9|335
1627050800000|2021-07-23 14:33:20|17443.9|17441.4|17443.6|17442.1|17443.9|17442.1|17442.6|17441.1|137
1627050810000|2021-07-23 14:33:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|392
1627050820000|2021-07-23 14:33:40|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|224
1627050830000|2021-07-23 14:33:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|13
1627050840000|2021-07-23 14:34:00|||||||||119
1627050850000|2021-07-23 14:34:10|17440.6|17439.1|17440.6|17439.1|17442.1|17440.1|17440.6|17439.1|37
1627050860000|2021-07-23 14:34:20|||||||||74
1627050870000|2021-07-23 14:34:30|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17438.9|32
1627050880000|2021-07-23 14:34:40|17441.6|17440.1|17441.6|17440.1|17441.9|17440.4|17441.6|17440.1|217
1627050890000|2021-07-23 14:34:50|||||||||5
1627050900000|2021-07-23 14:35:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|273
1627050910000|2021-07-23 14:35:10|17439.6|17438.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|105
1627050920000|2021-07-23 14:35:20|||||||||1
1627050930000|2021-07-23 14:35:30|||||||||205
1627050940000|2021-07-23 14:35:40|17439.1|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|205
1627050950000|2021-07-23 14:35:50|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|103
1627050970000|2021-07-23 14:36:10|17439.1|17437.6|17437.6|17436.1|17439.1|17437.6|17437.6|17436.1|334
1627050980000|2021-07-23 14:36:20|||||||||1
1627050990000|2021-07-23 14:36:30|17436.6|17435.1|17437.6|17435.1|17437.6|17436.1|17436.6|17435.1|148
1627051000000|2021-07-23 14:36:40|17437.4|17435.9|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|59
1627051010000|2021-07-23 14:36:50|||||||||50
1627051020000|2021-07-23 14:37:00|||||||||50
1627051030000|2021-07-23 14:37:10|||||||||50
1627051040000|2021-07-23 14:37:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|1
1627051050000|2021-07-23 14:37:30|||||||||27
1627051060000|2021-07-23 14:37:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|143
1627051070000|2021-07-23 14:37:50|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|147
1627051080000|2021-07-23 14:38:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|251
1627051090000|2021-07-23 14:38:10|||||||||21
1627051100000|2021-07-23 14:38:20|||||||||35
1627051120000|2021-07-23 14:38:40|||||||||310
1627051130000|2021-07-23 14:38:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|135
1627051140000|2021-07-23 14:39:00|17439.1|17437.6|17438.6|17437.1|17439.9|17438.1|17438.6|17437.1|42
1627051150000|2021-07-23 14:39:10|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|156
1627051160000|2021-07-23 14:39:20|||||||||39
1627051170000|2021-07-23 14:39:30|||||||||221
1627051180000|2021-07-23 14:39:40|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436.1|264
1627051200000|2021-07-23 14:40:00|||||||||13
1627051210000|2021-07-23 14:40:10|17438.6|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|50
1627051220000|2021-07-23 14:40:20|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|230
1627051230000|2021-07-23 14:40:30|||||||||120
1627051240000|2021-07-23 14:40:40|||||||||11
1627051250000|2021-07-23 14:40:50|||||||||12
1627051260000|2021-07-23 14:41:00|||||||||21
1627051290000|2021-07-23 14:41:30|17435.6|17434.1|17436.6|17434.1|17436.6|17435.1|17435.6|17434.1|205
1627051300000|2021-07-23 14:41:40|17435.6|17434.6|17436.6|17435.1|17436.6|17435.1|17435.6|17434.6|109
1627051310000|2021-07-23 14:41:50|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|2
1627051330000|2021-07-23 14:42:10|||||||||92
1627051340000|2021-07-23 14:42:20|||||||||62
1627051360000|2021-07-23 14:42:40|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|196
1627051370000|2021-07-23 14:42:50|17435.3|17433.8|17434.6|17433.1|17435.3|17433.8|17434.6|17433.1|55
1627051380000|2021-07-23 14:43:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|165
1627051390000|2021-07-23 14:43:10|||||||||33
1627051400000|2021-07-23 14:43:20|17434.1|17432.6|17434.6|17433.1|17434.6|17433.1|17434.1|17432.6|79
1627051420000|2021-07-23 14:43:40|||||||||1
1627051440000|2021-07-23 14:44:00|||||||||33
1627051450000|2021-07-23 14:44:10|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|48
1627051460000|2021-07-23 14:44:20|||||||||1
1627051470000|2021-07-23 14:44:30|||||||||60
1627051480000|2021-07-23 14:44:40|||||||||6
1627051490000|2021-07-23 14:44:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|140
1627051500000|2021-07-23 14:45:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|430
1627051510000|2021-07-23 14:45:10|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|296
1627051520000|2021-07-23 14:45:20|||||||||5
1627051530000|2021-07-23 14:45:30|||||||||1
1627051540000|2021-07-23 14:45:40|17435.6|17434.1|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|111
1627051550000|2021-07-23 14:45:50|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17435.1|17433.1|63
1627051560000|2021-07-23 14:46:00|17435.8|17433.3|17434.6|17433.1|17435.8|17434.1|17434.6|17433.1|10
1627051580000|2021-07-23 14:46:20|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|61
1627051590000|2021-07-23 14:46:30|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|307
1627051610000|2021-07-23 14:46:50|||||||||2
1627051620000|2021-07-23 14:47:00|17436.8|17434.3|17436.6|17435.1|17436.8|17435.1|17436.6|17434.3|310
1627051630000|2021-07-23 14:47:10|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|153
1627051640000|2021-07-23 14:47:20|||||||||153
1627051650000|2021-07-23 14:47:30|17436.1|17434.6|17436.6|17435.1|17436.6|17435.1|17436.1|17434.6|23
1627051670000|2021-07-23 14:47:50|17435.6|17434.1|17435.6|17434.1|17436.8|17435.1|17435.6|17434.1|60
1627051680000|2021-07-23 14:48:00|||||||||6
1627051690000|2021-07-23 14:48:10|||||||||50
1627051700000|2021-07-23 14:48:20|||||||||2
1627051710000|2021-07-23 14:48:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|27
1627051720000|2021-07-23 14:48:40|||||||||1
1627051730000|2021-07-23 14:48:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|5
1627051740000|2021-07-23 14:49:00|||||||||744
1627051750000|2021-07-23 14:49:10|||||||||1
1627051760000|2021-07-23 14:49:20|||||||||1
1627051770000|2021-07-23 14:49:30|||||||||78
1627051780000|2021-07-23 14:49:40|||||||||115
1627051790000|2021-07-23 14:49:50|||||||||50
1627051800000|2021-07-23 14:50:00|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|106
1627051810000|2021-07-23 14:50:10|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|116
1627051820000|2021-07-23 14:50:20|||||||||8
1627051830000|2021-07-23 14:50:30|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|45
1627051850000|2021-07-23 14:50:50|||||||||200
1627051860000|2021-07-23 14:51:00|||||||||9
1627051870000|2021-07-23 14:51:10|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|95
1627051880000|2021-07-23 14:51:20|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|237
1627051890000|2021-07-23 14:51:30|17434.1|17432.6|17434.6|17433.1|17434.6|17433.1|17434.1|17432.6|183
1627051910000|2021-07-23 14:51:50|||||||||80
1627051920000|2021-07-23 14:52:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|71
1627051930000|2021-07-23 14:52:10|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|68
1627051940000|2021-07-23 14:52:20|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|45
1627051950000|2021-07-23 14:52:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|70
1627051960000|2021-07-23 14:52:40|17433.1|17431.6|17432.6|17431.1|17433.1|17431.6|17432.6|17431.1|32
1627051970000|2021-07-23 14:52:50|17433.3|17431.8|17433.6|17432.1|17433.6|17432.1|17433.3|17431.8|7
1627051980000|2021-07-23 14:53:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|8
1627051990000|2021-07-23 14:53:10|||||||||6
1627052000000|2021-07-23 14:53:20|||||||||139
1627052010000|2021-07-23 14:53:30|17431.6|17430.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|161
1627052030000|2021-07-23 14:53:50|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|46
1627052040000|2021-07-23 14:54:00|||||||||19
1627052050000|2021-07-23 14:54:10|||||||||1
1627052060000|2021-07-23 14:54:20|||||||||100
1627052070000|2021-07-23 14:54:30|||||||||22
1627052080000|2021-07-23 14:54:40|||||||||60
1627052090000|2021-07-23 14:54:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|90
1627052100000|2021-07-23 14:55:00|||||||||9
1627052110000|2021-07-23 14:55:10|||||||||37
1627052120000|2021-07-23 14:55:20|||||||||70
1627052130000|2021-07-23 14:55:30|||||||||28
1627052150000|2021-07-23 14:55:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|340
1627052160000|2021-07-23 14:56:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|29
1627052180000|2021-07-23 14:56:20|||||||||1
1627052190000|2021-07-23 14:56:30|17433.1|17431.6|17433.6|17432.1|17433.6|17432.1|17433.1|17431.6|90
1627052220000|2021-07-23 14:57:00|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|107
1627052230000|2021-07-23 14:57:10|||||||||29
1627052240000|2021-07-23 14:57:20|||||||||100
1627052260000|2021-07-23 14:57:40|||||||||27
1627052280000|2021-07-23 14:58:00|||||||||3
1627052290000|2021-07-23 14:58:10|||||||||2
1627052300000|2021-07-23 14:58:20|||||||||3
1627052310000|2021-07-23 14:58:30|17434.6|17433.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|90
1627052320000|2021-07-23 14:58:40|17436.3|17434.8|17435.6|17434.1|17436.3|17434.8|17435.6|17434.1|216
1627052330000|2021-07-23 14:58:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|2
1627052340000|2021-07-23 14:59:00|17435.6|17433.3|17434.6|17433.1|17435.6|17433.3|17434.6|17433.1|26
1627052350000|2021-07-23 14:59:10|||||||||212
1627052360000|2021-07-23 14:59:20|17435.6|17433.3|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|129
1627052370000|2021-07-23 14:59:30|||||||||107
1627052380000|2021-07-23 14:59:40|17436.6|17435.1|17436.6|17434.1|17436.6|17435.1|17435.6|17434.1|52
1627052390000|2021-07-23 14:59:50|17435.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|53
1627052400000|2021-07-23 15:00:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|39
1627052410000|2021-07-23 15:00:10|||||||||1
1627052430000|2021-07-23 15:00:30|17437.6|17436.1|17437.6|17436.1|17438.8|17437.1|17437.6|17436.1|343
1627052440000|2021-07-23 15:00:40|||||||||9
1627052450000|2021-07-23 15:00:50|17437|17435.5|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|60
1627052460000|2021-07-23 15:01:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|38
1627052470000|2021-07-23 15:01:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|210
1627052480000|2021-07-23 15:01:20|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|128
1627052490000|2021-07-23 15:01:30|||||||||50
1627052500000|2021-07-23 15:01:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|7
1627052510000|2021-07-23 15:01:50|||||||||15
1627052520000|2021-07-23 15:02:00|||||||||8
1627052540000|2021-07-23 15:02:20|||||||||3
1627052550000|2021-07-23 15:02:30|17437.5|17435.3|17436.5|17435|17437.5|17435.3|17436.5|17435|8
1627052560000|2021-07-23 15:02:40|||||||||5
1627052570000|2021-07-23 15:02:50|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|33
1627052580000|2021-07-23 15:03:00|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|46
1627052590000|2021-07-23 15:03:10|||||||||105
1627052600000|2021-07-23 15:03:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|125
1627052610000|2021-07-23 15:03:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|19
1627052620000|2021-07-23 15:03:40|17435.5|17434|17435.5|17434|17436.5|17435|17435.5|17434|239
1627052630000|2021-07-23 15:03:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|21
1627052640000|2021-07-23 15:04:00|17435.5|17434|17435.5|17434|17436.5|17435|17434.5|17433|30
1627052650000|2021-07-23 15:04:10|17434.5|17433|17435|17433.5|17435.5|17434|17434.5|17433|176
1627052660000|2021-07-23 15:04:20|17434.5|17433|17434.5|17433|17434.8|17433.3|17434.5|17433|69
1627052670000|2021-07-23 15:04:30|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|10
1627052680000|2021-07-23 15:04:40|||||||||8
1627052700000|2021-07-23 15:05:00|17435.5||17434.5||17435.5||17434.5||215
1627052710000|2021-07-23 15:05:10|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|250
1627052720000|2021-07-23 15:05:20|||||||||64
1627052750000|2021-07-23 15:05:50|||||||||2
1627052760000|2021-07-23 15:06:00|||||||||65
1627052770000|2021-07-23 15:06:10|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|105
1627052790000|2021-07-23 15:06:30|||||||||1
1627052800000|2021-07-23 15:06:40|17435.3|17432.8|17434.5|17433|17435.5|17433.3|17434.5|17432.8|39
1627052810000|2021-07-23 15:06:50|||||||||53
1627052820000|2021-07-23 15:07:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|89
1627052830000|2021-07-23 15:07:10|||||||||100
1627052840000|2021-07-23 15:07:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|277
1627052860000|2021-07-23 15:07:40|17435.5|17434|17433.5|17432|17435.5|17434|17433.5|17432|151
1627052870000|2021-07-23 15:07:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|43
1627052880000|2021-07-23 15:08:00|17433|17431.5|17432.5|17431|17433.5|17432|17432.5|17431|56
1627052890000|2021-07-23 15:08:10|||||||||156
1627052900000|2021-07-23 15:08:20|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|115
1627052910000|2021-07-23 15:08:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|291
1627052920000|2021-07-23 15:08:40|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|281
1627052930000|2021-07-23 15:08:50|||||||||6
1627052940000|2021-07-23 15:09:00|||||||||10
1627052950000|2021-07-23 15:09:10|||||||||1
1627052960000|2021-07-23 15:09:20|||||||||14
1627052970000|2021-07-23 15:09:30|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|129
1627052980000|2021-07-23 15:09:40|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|13
1627052990000|2021-07-23 15:09:50|||||||||6
1627053000000|2021-07-23 15:10:00|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|332
1627053010000|2021-07-23 15:10:10|||||||||22
1627053020000|2021-07-23 15:10:20|||||||||47
1627053030000|2021-07-23 15:10:30|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|37
1627053040000|2021-07-23 15:10:40|||||||||18
1627053050000|2021-07-23 15:10:50|||||||||14
1627053060000|2021-07-23 15:11:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|14
1627053070000|2021-07-23 15:11:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|121
1627053080000|2021-07-23 15:11:20|17436|17434.5|17436.5|17435|17436.5|17435|17435.5|17434|100
1627053090000|2021-07-23 15:11:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|44
1627053100000|2021-07-23 15:11:40|17435.8|17434.3|17435.5|17434|17435.8|17434.3|17435.5|17434|35
1627053110000|2021-07-23 15:11:50|||||||||16
1627053120000|2021-07-23 15:12:00|||||||||15
1627053130000|2021-07-23 15:12:10|||||||||5
1627053140000|2021-07-23 15:12:20|17435|17433.5|17435.5|17434|17435.5|17434|17434.5|17433|83
1627053150000|2021-07-23 15:12:30|17436.5||17435.5||17436.5||17435.5||59
1627053160000|2021-07-23 15:12:40|||||||||5
1627053170000|2021-07-23 15:12:50|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|22
1627053180000|2021-07-23 15:13:00|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|14
1627053190000|2021-07-23 15:13:10|||||||||61
1627053200000|2021-07-23 15:13:20|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17433.8|189
1627053210000|2021-07-23 15:13:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|94
1627053220000|2021-07-23 15:13:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|7
1627053230000|2021-07-23 15:13:50|||||||||11
1627053240000|2021-07-23 15:14:00|||||||||71
1627053250000|2021-07-23 15:14:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|208
1627053260000|2021-07-23 15:14:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|301
1627053270000|2021-07-23 15:14:30|||||||||214
1627053280000|2021-07-23 15:14:40|||||||||221
1627053290000|2021-07-23 15:14:50|||||||||223
1627053300000|2021-07-23 15:15:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|191
1627053310000|2021-07-23 15:15:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|274
1627053320000|2021-07-23 15:15:20|||||||||55
1627053330000|2021-07-23 15:15:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|33
1627053340000|2021-07-23 15:15:40|||||||||231
1627053350000|2021-07-23 15:15:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|345
1627053360000|2021-07-23 15:16:00|||||||||85
1627053370000|2021-07-23 15:16:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|26
1627053390000|2021-07-23 15:16:30|||||||||24
1627053410000|2021-07-23 15:16:50|17439.3|17437.8|17438.5|17437|17439.5|17438|17438.5|17437|169
1627053430000|2021-07-23 15:17:10|||||||||9
1627053440000|2021-07-23 15:17:20|||||||||77
1627053450000|2021-07-23 15:17:30|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|262
1627053460000|2021-07-23 15:17:40|17438|17436.5|17438.5|17437|17438.5|17437|17437.5|17436|306
1627053480000|2021-07-23 15:18:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|28
1627053490000|2021-07-23 15:18:10|||||||||57
1627053510000|2021-07-23 15:18:30|||||||||111
1627053520000|2021-07-23 15:18:40|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|56
1627053530000|2021-07-23 15:18:50|||||||||14
1627053540000|2021-07-23 15:19:00|||||||||1
1627053550000|2021-07-23 15:19:10|||||||||65
1627053560000|2021-07-23 15:19:20|17439.5|17438|17440.5|17438|17440.5|17439|17439.5|17438|111
1627053570000|2021-07-23 15:19:30|17439.8|17438.3|17440.5|17439|17440.5|17439|17439.5|17438|133
1627053580000|2021-07-23 15:19:40|||||||||105
1627053590000|2021-07-23 15:19:50|||||||||13
1627053600000|2021-07-23 15:20:00|||||||||3
1627053610000|2021-07-23 15:20:10|17440|17438|17439.5|17438|17440.5|17439|17439.5|17438|35
1627053620000|2021-07-23 15:20:20|||||||||7
1627053640000|2021-07-23 15:20:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|293
1627053650000|2021-07-23 15:20:50|||||||||91
1627053660000|2021-07-23 15:21:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|333
1627053670000|2021-07-23 15:21:10|17438|17436.5|17438.5|17437|17438.5|17437|17438|17436.5|21
1627053680000|2021-07-23 15:21:20|||||||||26
1627053690000|2021-07-23 15:21:30|||||||||15
1627053700000|2021-07-23 15:21:40|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|128
1627053710000|2021-07-23 15:21:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|1210
1627053720000|2021-07-23 15:22:00|||||||||1
1627053730000|2021-07-23 15:22:10|||||||||118
1627053740000|2021-07-23 15:22:20|||||||||202
1627053750000|2021-07-23 15:22:30|||||||||4
1627053760000|2021-07-23 15:22:40|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|33
1627053770000|2021-07-23 15:22:50|||||||||5
1627053780000|2021-07-23 15:23:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|57
1627053790000|2021-07-23 15:23:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|4
1627053800000|2021-07-23 15:23:20|||||||||2
1627053810000|2021-07-23 15:23:30|||||||||25
1627053820000|2021-07-23 15:23:40|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|139
1627053830000|2021-07-23 15:23:50|17440|17438.5|17439.5|17438|17440|17438.5|17439.5|17438|38
1627053840000|2021-07-23 15:24:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|70
1627053850000|2021-07-23 15:24:10|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|79
1627053860000|2021-07-23 15:24:20|17441|17439.5|17440.5|17439|17441.7|17440|17440.5|17439|61
1627053870000|2021-07-23 15:24:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|65
1627053880000|2021-07-23 15:24:40|||||||||2
1627053890000|2021-07-23 15:24:50|||||||||3
1627053900000|2021-07-23 15:25:00|||||||||3
1627053910000|2021-07-23 15:25:10|||||||||7
1627053920000|2021-07-23 15:25:20|||||||||21
1627053930000|2021-07-23 15:25:30|||||||||72
1627053940000|2021-07-23 15:25:40|||||||||20
1627053960000|2021-07-23 15:26:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|23
1627053970000|2021-07-23 15:26:10|17441|17439.5|17441.5|17440|17441.5|17440|17441|17439.5|31
1627053980000|2021-07-23 15:26:20|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|65
1627053990000|2021-07-23 15:26:30|||||||||1
1627054010000|2021-07-23 15:26:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|79
1627054030000|2021-07-23 15:27:10|||||||||24
1627054040000|2021-07-23 15:27:20|||||||||50
1627054070000|2021-07-23 15:27:50|||||||||18
1627054080000|2021-07-23 15:28:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|69
1627054100000|2021-07-23 15:28:20|||||||||20
1627054110000|2021-07-23 15:28:30|17440.7|17438.2|17440.5|17439|17440.7|17439|17439.5|17438|280
1627054120000|2021-07-23 15:28:40|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|633
1627054130000|2021-07-23 15:28:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|176
1627054140000|2021-07-23 15:29:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|154
1627054150000|2021-07-23 15:29:10|||||||||6
1627054160000|2021-07-23 15:29:20|||||||||4
1627054170000|2021-07-23 15:29:30|||||||||149
1627054180000|2021-07-23 15:29:40|||||||||234
1627054200000|2021-07-23 15:30:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|212
1627054220000|2021-07-23 15:30:20|17441|17439.5|17441.5|17440|17441.5|17440|17441|17439.5|165
1627054230000|2021-07-23 15:30:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|242
1627054240000|2021-07-23 15:30:40|||||||||1
1627054250000|2021-07-23 15:30:50|||||||||8
1627054260000|2021-07-23 15:31:00|||||||||52
1627054270000|2021-07-23 15:31:10|||||||||122
1627054290000|2021-07-23 15:31:30|||||||||174
1627054300000|2021-07-23 15:31:40|||||||||53
1627054310000|2021-07-23 15:31:50|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|337
1627054330000|2021-07-23 15:32:10|||||||||79
1627054340000|2021-07-23 15:32:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|342
1627054350000|2021-07-23 15:32:30|||||||||80
1627054360000|2021-07-23 15:32:40|||||||||26
1627054380000|2021-07-23 15:33:00|||||||||65
1627054390000|2021-07-23 15:33:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|494
1627054400000|2021-07-23 15:33:20|||||||||1
1627054410000|2021-07-23 15:33:30|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|171
1627054420000|2021-07-23 15:33:40|||||||||23
1627054430000|2021-07-23 15:33:50|||||||||120
1627054440000|2021-07-23 15:34:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|231
1627054450000|2021-07-23 15:34:10|||||||||51
1627054460000|2021-07-23 15:34:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|299
1627054470000|2021-07-23 15:34:30|||||||||315
1627054480000|2021-07-23 15:34:40|||||||||97
1627054490000|2021-07-23 15:34:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|34
1627054500000|2021-07-23 15:35:00|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|365
1627054510000|2021-07-23 15:35:10|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|181
1627054520000|2021-07-23 15:35:20|||||||||4
1627054530000|2021-07-23 15:35:30|||||||||74
1627054540000|2021-07-23 15:35:40|||||||||52
1627054550000|2021-07-23 15:35:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|61
1627054560000|2021-07-23 15:36:00|||||||||31
1627054570000|2021-07-23 15:36:10|||||||||48
1627054580000|2021-07-23 15:36:20|||||||||82
1627054590000|2021-07-23 15:36:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|139
1627054600000|2021-07-23 15:36:40|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|126
1627054610000|2021-07-23 15:36:50|||||||||6
1627054620000|2021-07-23 15:37:00|||||||||87
1627054630000|2021-07-23 15:37:10|||||||||111
1627054640000|2021-07-23 15:37:20|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|200
1627054650000|2021-07-23 15:37:30|||||||||58
1627054660000|2021-07-23 15:37:40|||||||||445
1627054670000|2021-07-23 15:37:50|||||||||48
1627054680000|2021-07-23 15:38:00|||||||||10
1627054700000|2021-07-23 15:38:20|17449.7|17448.2|17449.5|17448|17449.7|17448.2|17449.5|17448|20
1627054710000|2021-07-23 15:38:30|||||||||15
1627054720000|2021-07-23 15:38:40|||||||||2
1627054740000|2021-07-23 15:39:00|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|182
1627054750000|2021-07-23 15:39:10|17450.5||17449.5||17450.5||17449.5||107
1627054760000|2021-07-23 15:39:20|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|240
1627054770000|2021-07-23 15:39:30|||||||||4
1627054780000|2021-07-23 15:39:40|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|47
1627054790000|2021-07-23 15:39:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|20
1627054800000|2021-07-23 15:40:00|||||||||28
1627054810000|2021-07-23 15:40:10|||||||||2
1627054820000|2021-07-23 15:40:20|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|411
1627054830000|2021-07-23 15:40:30|||||||||3
1627054840000|2021-07-23 15:40:40|||||||||12
1627054850000|2021-07-23 15:40:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|308
1627054860000|2021-07-23 15:41:00|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|168
1627054870000|2021-07-23 15:41:10|||||||||40
1627054890000|2021-07-23 15:41:30|17451.5|17450|17451.5|17450|17451.5|17450|17451|17449.5|200
1627054900000|2021-07-23 15:41:40|||||||||82
1627054910000|2021-07-23 15:41:50|17450.5|17449|17450.5|17449|17451|17449.5|17450.5|17449|240
1627054920000|2021-07-23 15:42:00|||||||||8
1627054930000|2021-07-23 15:42:10|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|69
1627054940000|2021-07-23 15:42:20|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|57
1627054950000|2021-07-23 15:42:30|||||||||31
1627054960000|2021-07-23 15:42:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|341
1627054970000|2021-07-23 15:42:50|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|144
1627054980000|2021-07-23 15:43:00|||||||||1
1627054990000|2021-07-23 15:43:10|||||||||1
1627055000000|2021-07-23 15:43:20|||||||||7
1627055010000|2021-07-23 15:43:30|17450.7|17448.2|17450.5|17449|17450.7|17449|17450.5|17448.2|63
1627055020000|2021-07-23 15:43:40|||||||||3
1627055030000|2021-07-23 15:43:50|||||||||8
1627055040000|2021-07-23 15:44:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|385
1627055050000|2021-07-23 15:44:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|172
1627055070000|2021-07-23 15:44:30|||||||||7
1627055080000|2021-07-23 15:44:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|305
1627055090000|2021-07-23 15:44:50|||||||||1
1627055100000|2021-07-23 15:45:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|288
1627055110000|2021-07-23 15:45:10|||||||||13
1627055130000|2021-07-23 15:45:30|||||||||183
1627055140000|2021-07-23 15:45:40|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|236
1627055150000|2021-07-23 15:45:50|17453|17451.5|17452.5|17451|17453.5|17452|17452.5|17451|84
1627055160000|2021-07-23 15:46:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|13
1627055180000|2021-07-23 15:46:20|17453|17451.5|17453.5|17452|17453.5|17452|17453|17451.5|144
1627055190000|2021-07-23 15:46:30|17452.5|17451|17453.2|17451.7|17453.5|17452|17452.5|17451|94
1627055200000|2021-07-23 15:46:40|17453.5|17451|17452.5|17451|17453.5|17451|17452.5|17451|1
1627055220000|2021-07-23 15:47:00|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|204
1627055230000|2021-07-23 15:47:10|||||||||36
1627055250000|2021-07-23 15:47:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|6
1627055260000|2021-07-23 15:47:40|||||||||2
1627055270000|2021-07-23 15:47:50|17450.4|17448.9|17450.4|17448.9|17451.4|17449.7|17450.4|17448.9|45
1627055280000|2021-07-23 15:48:00|||||||||2
1627055320000|2021-07-23 15:48:40|||||||||8
1627055330000|2021-07-23 15:48:50|||||||||8
1627055340000|2021-07-23 15:49:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|177
1627055350000|2021-07-23 15:49:10|17451.4|17449.9|17450.4|17448.9|17451.7|17449.9|17450.4|17448.9|31
1627055370000|2021-07-23 15:49:30|17451.4|17449.4|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|34
1627055380000|2021-07-23 15:49:40|||||||||13
1627055390000|2021-07-23 15:49:50|||||||||5
1627055400000|2021-07-23 15:50:00|||||||||1
1627055430000|2021-07-23 15:50:30|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.9|17449.4|385
1627055440000|2021-07-23 15:50:40|||||||||69
1627055450000|2021-07-23 15:50:50|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|194
1627055460000|2021-07-23 15:51:00|||||||||10
1627055470000|2021-07-23 15:51:10|||||||||5
1627055480000|2021-07-23 15:51:20|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|245
1627055490000|2021-07-23 15:51:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|23
1627055520000|2021-07-23 15:52:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|20
1627055530000|2021-07-23 15:52:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|13
1627055540000|2021-07-23 15:52:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|152
1627055550000|2021-07-23 15:52:30|17447.9|17446.4|17448.4|17446.9|17448.4|17446.9|17447.9|17445.9|137
1627055560000|2021-07-23 15:52:40|17447.7|17445.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|43
1627055570000|2021-07-23 15:52:50|||||||||1
1627055580000|2021-07-23 15:53:00|||||||||78
1627055590000|2021-07-23 15:53:10|||||||||3
1627055600000|2021-07-23 15:53:20|||||||||13
1627055610000|2021-07-23 15:53:30|||||||||51
1627055620000|2021-07-23 15:53:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|167
1627055630000|2021-07-23 15:53:50|17448.2|17446.7|17447.4|17445.9|17448.4|17446.7|17447.4|17445.9|44
1627055640000|2021-07-23 15:54:00|||||||||1
1627055670000|2021-07-23 15:54:30|||||||||1
1627055680000|2021-07-23 15:54:40|||||||||7
1627055690000|2021-07-23 15:54:50|||||||||1
1627055700000|2021-07-23 15:55:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|70
1627055710000|2021-07-23 15:55:10|||||||||4
1627055720000|2021-07-23 15:55:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|53
1627055730000|2021-07-23 15:55:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|107
1627055750000|2021-07-23 15:55:50|||||||||7
1627055760000|2021-07-23 15:56:00|17448.9|17447.4|17448.4|17446.9|17448.9|17447.4|17448.4|17446.9|110
1627055800000|2021-07-23 15:56:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|50
1627055820000|2021-07-23 15:57:00|||||||||11
1627055850000|2021-07-23 15:57:30|||||||||1
1627055860000|2021-07-23 15:57:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|169
1627055870000|2021-07-23 15:57:50|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|70
1627055880000|2021-07-23 15:58:00|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|102
1627055890000|2021-07-23 15:58:10|||||||||10
1627055900000|2021-07-23 15:58:20|||||||||9
1627055910000|2021-07-23 15:58:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|89
1627055930000|2021-07-23 15:58:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|63
1627055940000|2021-07-23 15:59:00|||||||||1
1627055970000|2021-07-23 15:59:30|||||||||1
1627055980000|2021-07-23 15:59:40|||||||||1
1627055990000|2021-07-23 15:59:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|12
1627056000000|2021-07-23 16:00:00|17451.4|17449.9|17451.4|17449.9|17451.7|17450.2|17451.4|17449.9|133
1627056040000|2021-07-23 16:00:40|||||||||1
1627056060000|2021-07-23 16:01:00|||||||||8
1627056080000|2021-07-23 16:01:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|32
1627056090000|2021-07-23 16:01:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|53
1627056100000|2021-07-23 16:01:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|41
1627056120000|2021-07-23 16:02:00|||||||||4
1627056130000|2021-07-23 16:02:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|96
1627056140000|2021-07-23 16:02:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|12
1627056180000|2021-07-23 16:03:00|||||||||8
1627056190000|2021-07-23 16:03:10||17447.9||17447.9||17447.9||17447.9|21
1627056200000|2021-07-23 16:03:20|17450.2|17447.7|17449.4|17447.9|17450.2|17447.9|17449.4|17447.7|85
1627056210000|2021-07-23 16:03:30|||||||||1
1627056220000|2021-07-23 16:03:40|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|93
1627056230000|2021-07-23 16:03:50|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|27
1627056240000|2021-07-23 16:04:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|43
1627056250000|2021-07-23 16:04:10||17447.9||17448.9||17448.9||17447.9|5
1627056270000|2021-07-23 16:04:30|||||||||3
1627056340000|2021-07-23 16:05:40|||||||||1
1627056350000|2021-07-23 16:05:50|||||||||1
1627056360000|2021-07-23 16:06:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|35
1627056370000|2021-07-23 16:06:10|||||||||17
1627056390000|2021-07-23 16:06:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|29
1627056400000|2021-07-23 16:06:40|||||||||319
1627056420000|2021-07-23 16:07:00|||||||||23
1627056450000|2021-07-23 16:07:30|||||||||10
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50|||||||||2
1627056480000|2021-07-23 16:08:00|||||||||1
1627056490000|2021-07-23 16:08:10|||||||||13
1627056510000|2021-07-23 16:08:30|||||||||1
1627056530000|2021-07-23 16:08:50|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|239
1627056540000|2021-07-23 16:09:00|||||||||9
1627056550000|2021-07-23 16:09:10|||||||||4
1627056570000|2021-07-23 16:09:30|||||||||51
1627056580000|2021-07-23 16:09:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|96
1627056600000|2021-07-23 16:10:00|||||||||9
1627056610000|2021-07-23 16:10:10|17451.6|17448.9|17451.4|17448.9|17451.6|17449.9|17450.4|17448.9|74
1627056620000|2021-07-23 16:10:20|17450.6|17449.1|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|50
1627056640000|2021-07-23 16:10:40|||||||||1
1627056650000|2021-07-23 16:10:50|17451.6|17448.9|17451.4|17449.9|17451.6|17449.9|17451.4|17448.9|9
1627056660000|2021-07-23 16:11:00|||||||||10
1627056670000|2021-07-23 16:11:10|||||||||3
1627056680000|2021-07-23 16:11:20|17450.4|17448.9|17451.4|17449.9|17451.6|17449.9|17450.4|17448.9|68
1627056690000|2021-07-23 16:11:30|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|78
1627056710000|2021-07-23 16:11:50|||||||||60
1627056720000|2021-07-23 16:12:00|||||||||1
1627056740000|2021-07-23 16:12:20|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|94
1627056750000|2021-07-23 16:12:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|72
1627056760000|2021-07-23 16:12:40|||||||||1
1627056780000|2021-07-23 16:13:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|39
1627056810000|2021-07-23 16:13:30|||||||||1
1627056820000|2021-07-23 16:13:40|||||||||76
1627056830000|2021-07-23 16:13:50|||||||||1
1627056840000|2021-07-23 16:14:00|||||||||4
1627056850000|2021-07-23 16:14:10|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|37
1627056860000|2021-07-23 16:14:20|||||||||1
1627056870000|2021-07-23 16:14:30|||||||||1
1627056880000|2021-07-23 16:14:40|||||||||2
1627056890000|2021-07-23 16:14:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|12
1627056900000|2021-07-23 16:15:00|||||||||4
1627056910000|2021-07-23 16:15:10|17448.1|17446.6|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|19
1627056920000|2021-07-23 16:15:20|||||||||2
1627056930000|2021-07-23 16:15:30|||||||||1
1627056940000|2021-07-23 16:15:40|||||||||7
1627056960000|2021-07-23 16:16:00|||||||||4
1627056980000|2021-07-23 16:16:20|||||||||3
1627056990000|2021-07-23 16:16:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|43
1627057020000|2021-07-23 16:17:00|||||||||1
1627057060000|2021-07-23 16:17:40|17447.4|17445.9|17448.4|17445.9|17448.4|17445.9|17447.4|17445.9|46
1627057070000|2021-07-23 16:17:50||17446.9||17446.9||17446.9||17446.9|10
1627057090000|2021-07-23 16:18:10|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|62
1627057100000|2021-07-23 16:18:20|||||||||3
1627057130000|2021-07-23 16:18:50|||||||||4
1627057140000|2021-07-23 16:19:00|17448.9|17447.4|17448.4|17446.9|17449.4|17447.4|17448.4|17446.6|14
1627057170000|2021-07-23 16:19:30|17449.4|17447.6|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|5
1627057180000|2021-07-23 16:19:40|||||||||1
1627057200000|2021-07-23 16:20:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|28
1627057220000|2021-07-23 16:20:20|||||||||22
1627057250000|2021-07-23 16:20:50|||||||||2
1627057270000|2021-07-23 16:21:10|||||||||12
1627057280000|2021-07-23 16:21:20|||||||||1
1627057300000|2021-07-23 16:21:40|||||||||57
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|||||||||5
1627057370000|2021-07-23 16:22:50|||||||||55
1627057380000|2021-07-23 16:23:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|97
1627057390000|2021-07-23 16:23:10|||||||||96
1627057410000|2021-07-23 16:23:30|17448.9|17447.4|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|105
1627057430000|2021-07-23 16:23:50|17448.9|17447.4|17449.4|17446.9|17449.4|17447.9|17448.4|17446.9|96
1627057440000|2021-07-23 16:24:00|17448.4|17447.4|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|24
1627057460000|2021-07-23 16:24:20|||||||||1
1627057490000|2021-07-23 16:24:50|||||||||21
1627057520000|2021-07-23 16:25:20|||||||||82
1627057530000|2021-07-23 16:25:30|||||||||2
1627057550000|2021-07-23 16:25:50|||||||||12
1627057560000|2021-07-23 16:26:00|||||||||5
1627057570000|2021-07-23 16:26:10|||||||||5
1627057580000|2021-07-23 16:26:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|15
1627057600000|2021-07-23 16:26:40|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|38
1627057620000|2021-07-23 16:27:00|||||||||6
1627057630000|2021-07-23 16:27:10|||||||||3
1627057640000|2021-07-23 16:27:20|||||||||25
1627057650000|2021-07-23 16:27:30|||||||||10
1627057680000|2021-07-23 16:28:00|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|3
1627057690000|2021-07-23 16:28:10|||||||||2
1627057720000|2021-07-23 16:28:40|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|27
1627057730000|2021-07-23 16:28:50|||||||||1
1627057770000|2021-07-23 16:29:30|||||||||1
1627057790000|2021-07-23 16:29:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|20
1627057800000|2021-07-23 16:30:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|100
1627057850000|2021-07-23 16:30:50|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|177
1627057860000|2021-07-23 16:31:00|||||||||1
1627057870000|2021-07-23 16:31:10|||||||||11
1627057900000|2021-07-23 16:31:40|||||||||1
1627057910000|2021-07-23 16:31:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|9
1627057920000|2021-07-23 16:32:00|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|30
1627057930000|2021-07-23 16:32:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|4
1627057980000|2021-07-23 16:33:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|13
1627058000000|2021-07-23 16:33:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|9
1627058010000|2021-07-23 16:33:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|1
1627058020000|2021-07-23 16:33:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|2
1627058030000|2021-07-23 16:33:50|17450.6|17448.1|17450.3|17447.8|17450.6|17448.1|17450.3|17447.8|0
1627058040000|2021-07-23 16:34:00|17449.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17448.8|22
1627058050000|2021-07-23 16:34:10|17449.3|17447.8|17450.3|17447.8|17450.3|17448.8|17449.3|17447.8|34
1627058060000|2021-07-23 16:34:20|17450.1|17448.6|17450.3|17448.8|17450.3|17448.8|17450.1|17448.6|0
1627058080000|2021-07-23 16:34:40||17447.8||17447.8||17447.8||17447.8|12
1627058100000|2021-07-23 16:35:00|17449.6|17448.1|17449.3|17447.8|17449.6|17448.1|17449.3|17447.8|0
1627058120000|2021-07-23 16:35:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17448.8|14
1627058140000|2021-07-23 16:35:40|||||||||113
1627058170000|2021-07-23 16:36:10|||||||||1
1627058180000|2021-07-23 16:36:20|||||||||10
1627058210000|2021-07-23 16:36:50|||||||||1
1627058220000|2021-07-23 16:37:00|||||||||73
1627058260000|2021-07-23 16:37:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|35
1627058270000|2021-07-23 16:37:50|||||||||1
1627058400000|2021-07-23 16:40:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|99
1627058420000|2021-07-23 16:40:20|||||||||2
1627058450000|2021-07-23 16:40:50|||||||||2
1627058470000|2021-07-23 16:41:10|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|50
1627058490000|2021-07-23 16:41:30|||||||||1
1627058510000|2021-07-23 16:41:50|||||||||1
1627058520000|2021-07-23 16:42:00|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|20
1627058530000|2021-07-23 16:42:10|||||||||4
1627058540000|2021-07-23 16:42:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|16
1627058550000|2021-07-23 16:42:30|||||||||3
1627058590000|2021-07-23 16:43:10|17447.1|17445.6|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|14
1627058600000|2021-07-23 16:43:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|139
1627058660000|2021-07-23 16:44:20|||||||||90
1627058710000|2021-07-23 16:45:10|||||||||24
1627058730000|2021-07-23 16:45:30|17447.6|17445.1|17445.3|17443.8|17447.6|17445.8|17445.3|17443.8|394
1627058740000|2021-07-23 16:45:40|||||||||10
1627058750000|2021-07-23 16:45:50|||||||||221
1627058760000|2021-07-23 16:46:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|37
1627058770000|2021-07-23 16:46:10|17445.3|17443.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|45
1627058780000|2021-07-23 16:46:20|17445.6|17444.1|17446.3|17444.8|17446.3|17444.8|17445.6|17443.8|50
1627058790000|2021-07-23 16:46:30||17443.8||17443.8||17443.8||17443.8|3
1627058810000|2021-07-23 16:46:50||17444.8||17444.8||17444.8||17444.8|13
1627058820000|2021-07-23 16:47:00|17446.1|17444.6|17445.3|17443.8|17446.6|17444.6|17445.3|17443.6|3
1627058830000|2021-07-23 16:47:10|||||||||1
1627058870000|2021-07-23 16:47:50|||||||||11
1627058880000|2021-07-23 16:48:00|||||||||1
1627058910000|2021-07-23 16:48:30|||||||||1
1627058920000|2021-07-23 16:48:40|||||||||1
1627058930000|2021-07-23 16:48:50|||||||||1
1627058940000|2021-07-23 16:49:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|56
1627058950000|2021-07-23 16:49:10|||||||||13
1627058960000|2021-07-23 16:49:20|||||||||1
1627058980000|2021-07-23 16:49:40|||||||||1
1627059000000|2021-07-23 16:50:00|||||||||1
1627059010000|2021-07-23 16:50:10|||||||||3
1627059040000|2021-07-23 16:50:40|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|24
1627059050000|2021-07-23 16:50:50|||||||||8
1627059070000|2021-07-23 16:51:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|7
1627059090000|2021-07-23 16:51:30|17447.3|17445.6|17447.3|17445.8|17447.3|17445.8|17447.1|17445.6|37
1627059110000|2021-07-23 16:51:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|5
1627059140000|2021-07-23 16:52:20|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|4
1627059150000|2021-07-23 16:52:30|||||||||29
1627059240000|2021-07-23 16:54:00|17446.8|17445.3|17447.3|17444.8|17447.3|17445.3|17446.8|17444.8|24
1627059250000|2021-07-23 16:54:10|17446.6|17445.1|17446.3|17444.8|17446.6|17445.1|17446.3|17444.8|4
1627059270000|2021-07-23 16:54:30|||||||||5
1627059290000|2021-07-23 16:54:50|||||||||1
1627059300000|2021-07-23 16:55:00|||||||||11
1627059310000|2021-07-23 16:55:10|||||||||19
1627059320000|2021-07-23 16:55:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|4
1627059330000|2021-07-23 16:55:30|||||||||3
1627059340000|2021-07-23 16:55:40|||||||||1
1627059350000|2021-07-23 16:55:50|17446.1|17444.6|17446.3|17443.8|17446.3|17444.6|17446.1|17443.8|21
1627059360000|2021-07-23 16:56:00|17445.3|17444|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|1
1627059440000|2021-07-23 16:57:20|||||||||20
1627059460000|2021-07-23 16:57:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|22
1627059470000|2021-07-23 16:57:50|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|34
1627059490000|2021-07-23 16:58:10|||||||||1
1627059520000|2021-07-23 16:58:40|||||||||11
1627059540000|2021-07-23 16:59:00|||||||||45
1627059550000|2021-07-23 16:59:10|||||||||2
1627059560000|2021-07-23 16:59:20|||||||||1
1627059570000|2021-07-23 16:59:30|17444.3|17442.8|17445|17443.5|17445.3|17443.8|17444.3|17442.8|31
1627059580000|2021-07-23 16:59:40|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|19
1627059590000|2021-07-23 16:59:50|||||||||1
1627059610000|2021-07-23 17:00:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|73
1627059620000|2021-07-23 17:00:20|17445.3||17444.3||17445.3||17444.3||28
1627059640000|2021-07-23 17:00:40|17445.3|17443.5|17445.3|17442.8|17445.3|17443.5|17445|17442.8|1
1627059650000|2021-07-23 17:00:50|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|3
1627059660000|2021-07-23 17:01:00|17445.3||17445.3||17445.3||17445.3||0
1627059670000|2021-07-23 17:01:10|17445|17443.5|17445.3|17442.8|17445.3|17443.5|17444.3|17442.8|6
1627059680000|2021-07-23 17:01:20|17444.5|17443|17444.3|17442.8|17444.5|17443|17444.3|17442.8|0
1627059740000|2021-07-23 17:02:20|||||||||10
1627059760000|2021-07-23 17:02:40|17445.5|17443|17444.3|17442.8|17445.5|17443|17444.3|17442.8|13
1627059780000|2021-07-23 17:03:00|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|42
1627059790000|2021-07-23 17:03:10||17441.8||17441.8||17442.8||17441.8|9
1627059810000|2021-07-23 17:03:30||17442.8||17442.8||17442.8||17442.8|0
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|||||||||13
1627059910000|2021-07-23 17:05:10|||||||||1
1627059920000|2021-07-23 17:05:20|||||||||2
1627059930000|2021-07-23 17:05:30|||||||||1
1627059950000|2021-07-23 17:05:50|||||||||3
1627059960000|2021-07-23 17:06:00|||||||||26
1627059980000|2021-07-23 17:06:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|3
1627060060000|2021-07-23 17:07:40|||||||||6
1627060070000|2021-07-23 17:07:50|||||||||1
1627060100000|2021-07-23 17:08:20|||||||||4
1627060120000|2021-07-23 17:08:40|17443.8|17442.3|17444.3|17442.8|17444.3|17442.8|17443.8|17442.3|13
1627060130000|2021-07-23 17:08:50|||||||||2
1627060140000|2021-07-23 17:09:00|||||||||1
1627060160000|2021-07-23 17:09:20|17443.8|17442.3|17444.3|17442.8|17444.3|17442.8|17443.8|17442.3|22
1627060170000|2021-07-23 17:09:30|17444.5|17442|17444.5|17442|17444.5|17442|17444.5|17442|0
1627060180000|2021-07-23 17:09:40|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|0
1627060220000|2021-07-23 17:10:20|17444|17442.5|17444.3|17442.8|17444.3|17442.8|17444|17441.8|0
1627060300000|2021-07-23 17:11:40|||||||||6
1627060360000|2021-07-23 17:12:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|38
1627060390000|2021-07-23 17:13:10|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|29
1627060430000|2021-07-23 17:13:50|17445|17443.5|17444.3|17442.8|17445|17443.5|17444.3|17442.8|9
1627060440000|2021-07-23 17:14:00|17445.3|17443.8|17444.3|17442.8|17445.5|17443.8|17444.3|17442.5|18
1627060450000|2021-07-23 17:14:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|18
1627060500000|2021-07-23 17:15:00|||||||||1
1627060540000|2021-07-23 17:15:40|||||||||2
1627060670000|2021-07-23 17:17:50|||||||||35
1627060680000|2021-07-23 17:18:00|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|0
1627060740000|2021-07-23 17:19:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|0
1627060830000|2021-07-23 17:20:30|||||||||1
1627060840000|2021-07-23 17:20:40|||||||||1
1627060860000|2021-07-23 17:21:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445|17442.7|6
1627060870000|2021-07-23 17:21:10|17444.2|17442.7|17445.2|17442.7|17445.2|17442.7|17444.2|17442.7|5
1627060880000|2021-07-23 17:21:20|17444.5|17443|17444.2|17442.7|17444.5|17443|17444.2|17442.7|0
1627060900000|2021-07-23 17:21:40|17445.2||17445.2||17445.2||17445.2||0
1627060910000|2021-07-23 17:21:50|17444.2|17443|17445.2|17443.7|17445.2|17443.7|17444.2|17443|1
1627060920000|2021-07-23 17:22:00|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17442.7|1
1627060940000|2021-07-23 17:22:20||17442.7||17443.7||17443.7||17442.7|0
1627060950000|2021-07-23 17:22:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|4
1627061030000|2021-07-23 17:23:50|17445|17442.5|17444.2|17442.7|17445|17442.7|17444.2|17442.5|6
1627061070000|2021-07-23 17:24:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|22
1627061180000|2021-07-23 17:26:20|17444|17441.5|17444.2|17442.7|17444.2|17442.7|17444|17441.5|25
1627061240000|2021-07-23 17:27:20|||||||||12
1627061320000|2021-07-23 17:28:40|||||||||2
1627061330000|2021-07-23 17:28:50|||||||||1
1627061340000|2021-07-23 17:29:00|||||||||1
1627061350000|2021-07-23 17:29:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|9
1627061400000|2021-07-23 17:30:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|10
1627061570000|2021-07-23 17:32:50|||||||||1
1627061630000|2021-07-23 17:33:50|||||||||1
1627061640000|2021-07-23 17:34:00|||||||||33
1627061660000|2021-07-23 17:34:20|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|2
1627061670000|2021-07-23 17:34:30|17443.5|17442|17444.2|17442.7|17444.2|17442.7|17443.5|17441.7|0
1627061690000|2021-07-23 17:34:50|17443.7|17442.2|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|25
1627061710000|2021-07-23 17:35:10|17444|17442.5|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|1
1627061720000|2021-07-23 17:35:20|17444|17442.5|17444.2|17442.7|17444.2|17442.7|17444|17442.5|0
1627061760000|2021-07-23 17:36:00|17444|17442.5|17444.2|17441.7|17444.2|17442.5|17444|17441.7|2
1627061770000|2021-07-23 17:36:10|17444|17442.5|17444.2|17442.7|17444.2|17442.7|17444|17442.5|0
1627061790000|2021-07-23 17:36:30||17441.7||17441.7||17441.7||17441.7|2
1627061810000|2021-07-23 17:36:50|17443.5|17442|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|1
1627061820000|2021-07-23 17:37:00|17443.2||17443.2||17443.2||17443.2||0
1627061830000|2021-07-23 17:37:10|17443.7|17442.2|17444.2|17442.7|17444.2|17442.7|17443.7|17441.7|6
1627061860000|2021-07-23 17:37:40|||||||||1
1627061870000|2021-07-23 17:37:50|||||||||5
1627061920000|2021-07-23 17:38:40|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17443.2|9
1627061980000|2021-07-23 17:39:40|||||||||1
1627062010000|2021-07-23 17:40:10||17442.7||17442.7||17442.7||17442.7|15
1627062020000|2021-07-23 17:40:20|17445|17443.5|17445.2|17443.7|17445.2|17443.7|17445|17443.5|5
1627062040000|2021-07-23 17:40:40|||||||||46
1627062050000|2021-07-23 17:40:50|||||||||65
1627062060000|2021-07-23 17:41:00|||||||||4
1627062130000|2021-07-23 17:42:10|17444.7|17443.2|17445.2|17443.7|17445.4|17443.7|17444.2|17442.7|114
1627062140000|2021-07-23 17:42:20|17444.2|17442.7|17444.2|17442.7|17445.2|17442.7|17444.2|17442.7|24
1627062180000|2021-07-23 17:43:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|5
1627062210000|2021-07-23 17:43:30|||||||||1
1627062230000|2021-07-23 17:43:50|||||||||1
1627062280000|2021-07-23 17:44:40|17444.2|17442.7|17444.2|17442.7|17445.2|17442.9|17444.2|17442.7|10
1627062290000|2021-07-23 17:44:50|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17442.7|5
1627062300000|2021-07-23 17:45:00|||||||||4
1627062390000|2021-07-23 17:46:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|96
1627062400000|2021-07-23 17:46:40|17445.9|17443.4|17446.2|17443.7|17446.2|17443.7|17445.9|17443.4|6
1627062410000|2021-07-23 17:46:50|17445.9|17444.4|17446.2|17444.7|17446.2|17444.7|17445.9|17444.4|1
1627062420000|2021-07-23 17:47:00|||||||||1
1627062440000|2021-07-23 17:47:20|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|64
1627062460000|2021-07-23 17:47:40|||||||||1
1627062530000|2021-07-23 17:48:50|||||||||2
1627062580000|2021-07-23 17:49:40|||||||||1
1627062610000|2021-07-23 17:50:10|||||||||5
1627062650000|2021-07-23 17:50:50|||||||||1
1627062670000|2021-07-23 17:51:10|17445.9|17444.4|17446.2|17444.7|17446.2|17444.7|17445.9|17444.4|21
1627062810000|2021-07-23 17:53:30|||||||||5
1627062820000|2021-07-23 17:53:40|||||||||5
1627062840000|2021-07-23 17:54:00|||||||||5
1627062850000|2021-07-23 17:54:10|||||||||5
1627062860000|2021-07-23 17:54:20|||||||||5
1627062870000|2021-07-23 17:54:30|||||||||5
1627062890000|2021-07-23 17:54:50|||||||||5
1627062900000|2021-07-23 17:55:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|6
1627062930000|2021-07-23 17:55:30||17444.7||17445.7||17445.7||17444.7|18
1627062940000|2021-07-23 17:55:40||17444.7||17444.7||17444.7||17444.7|6
1627062960000|2021-07-23 17:56:00|17446.2|17445.7|17446.2|17444.7|17446.2|17445.7|17446.2|17444.7|7
1627062970000|2021-07-23 17:56:10|17447.2||17447.2||17447.2||17447.2||0
1627062980000|2021-07-23 17:56:20|17446.4|17444.9|17446.2|17444.7|17446.4|17444.9|17446.2|17444.7|0
1627062990000|2021-07-23 17:56:30|||||||||5
1627063000000|2021-07-23 17:56:40|||||||||3
1627063050000|2021-07-23 17:57:30|17447.2||17447.2||17447.2||17447.2||5
1627063080000|2021-07-23 17:58:00||17445.7||17445.7||17445.7||17445.7|1
1627063100000|2021-07-23 17:58:20|||||||||10
1627063110000|2021-07-23 17:58:30||17444.7||17444.7||17444.7||17444.7|1
1627063120000|2021-07-23 17:58:40||17445.7||17445.7||17445.7||17445.7|0
1627063140000|2021-07-23 17:59:00|||||||||5
1627063190000|2021-07-23 17:59:50||17444.7||17444.7||17444.7||17444.7|15
1627063200000|2021-07-23 18:00:00|17446.4|17444.9|17446.2|17444.7|17446.4|17444.9|17446.2|17444.7|0
1627063210000|2021-07-23 18:00:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|5
1627063280000|2021-07-23 18:01:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|32
1627063290000|2021-07-23 18:01:30|17449.2||17448.2||17449.2||17448.2||43
1627063300000|2021-07-23 18:01:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|12
1627063320000|2021-07-23 18:02:00|17448.7|17447.2|17449.2|17447.7|17449.2|17447.7|17448.7|17447.2|4
1627063330000|2021-07-23 18:02:10||17446.7||17446.7||17446.7||17446.7|11
1627063340000|2021-07-23 18:02:20|17448.4|17446.9|17449.2|17447.7|17449.2|17447.7|17448.4|17446.7|1
1627063350000|2021-07-23 18:02:30|||||||||1
1627063440000|2021-07-23 18:04:00|||||||||8
1627063490000|2021-07-23 18:04:50|17449.1|17447.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|75
1627063510000|2021-07-23 18:05:10|||||||||3
1627063540000|2021-07-23 18:05:40|||||||||10
1627063590000|2021-07-23 18:06:30|||||||||1
1627063630000|2021-07-23 18:07:10|17449.4|17446.9|17448.1|17446.6|17449.4|17446.9|17448.1|17446.6|36
1627063650000|2021-07-23 18:07:30|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|13
1627063660000|2021-07-23 18:07:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|40
1627063670000|2021-07-23 18:07:50|17447.9|17446.4|17447.1|17445.6|17448.1|17446.4|17447.1|17445.6|1
1627063720000|2021-07-23 18:08:40|||||||||6
1627063730000|2021-07-23 18:08:50|17446.9|17445.4|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|16
1627063840000|2021-07-23 18:10:40|||||||||3
1627063880000|2021-07-23 18:11:20|||||||||1
1627063890000|2021-07-23 18:11:30|||||||||1
1627063900000|2021-07-23 18:11:40|||||||||1
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|||||||||1
1627063940000|2021-07-23 18:12:20|||||||||1
1627063950000|2021-07-23 18:12:30|||||||||1
1627063960000|2021-07-23 18:12:40|||||||||1
1627063970000|2021-07-23 18:12:50|||||||||1
1627063980000|2021-07-23 18:13:00|||||||||1
1627064000000|2021-07-23 18:13:20|||||||||1
1627064010000|2021-07-23 18:13:30|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|10
1627064020000|2021-07-23 18:13:40|||||||||1
1627064030000|2021-07-23 18:13:50|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|8
1627064090000|2021-07-23 18:14:50|||||||||1
1627064170000|2021-07-23 18:16:10|||||||||1
1627064260000|2021-07-23 18:17:40|17448.1|17446.6|17448.1|17445.6|17448.1|17446.6|17448.1|17445.6|14
1627064270000|2021-07-23 18:17:50||17446.6||17446.6||17446.6||17446.6|0
1627064290000|2021-07-23 18:18:10|||||||||17
1627064330000|2021-07-23 18:18:50|||||||||1
1627064450000|2021-07-23 18:20:50|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|13
1627064490000|2021-07-23 18:21:30|||||||||1
1627064510000|2021-07-23 18:21:50|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17445.6|10
1627064570000|2021-07-23 18:22:50|||||||||20
1627064700000|2021-07-23 18:25:00|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|15
1627064740000|2021-07-23 18:25:40|||||||||1
1627064940000|2021-07-23 18:29:00|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|43
1627064970000|2021-07-23 18:29:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|6
1627065030000|2021-07-23 18:30:30|||||||||1
1627065110000|2021-07-23 18:31:50|17446.1|17444.6|17447.1|17444.6|17447.1|17444.6|17446.1|17444.6|7
1627065120000|2021-07-23 18:32:00|17446.8|17445.3|17447.1|17445.6|17447.1|17445.6|17446.8|17445.3|0
1627065300000|2021-07-23 18:35:00|17446.1|17444.6|17447.1|17444.6|17447.3|17445.6|17446.1|17444.6|6
1627065310000|2021-07-23 18:35:10||17445.6||17445.6||17445.6||17445.6|0
1627065560000|2021-07-23 18:39:20|||||||||1
1627065630000|2021-07-23 18:40:30|||||||||4
1627065650000|2021-07-23 18:40:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|26
1627065690000|2021-07-23 18:41:30|17447.1|17445.6|17447.1|17444.6|17447.1|17445.6|17446.1|17444.6|25
1627065700000|2021-07-23 18:41:40|17446.1||17446.1||17446.1||17446.1||0
1627065710000|2021-07-23 18:41:50|17447.1||17446.1||17447.1||17446.1||2
1627065820000|2021-07-23 18:43:40|||||||||6
1627065830000|2021-07-23 18:43:50|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|17
1627066150000|2021-07-23 18:49:10|||||||||5
1627066200000|2021-07-23 18:50:00|||||||||11
1627066230000|2021-07-23 18:50:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1627066240000|2021-07-23 18:50:40|||||||||31
1627066290000|2021-07-23 18:51:30|||||||||2
1627066310000|2021-07-23 18:51:50|||||||||3
1627066330000|2021-07-23 18:52:10|||||||||3
1627066350000|2021-07-23 18:52:30|||||||||44
1627066490000|2021-07-23 18:54:50|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|4
1627066510000|2021-07-23 18:55:10|17445.8|17443.3|17445|17443.5|17446|17444.5|17445|17443.3|5
1627066530000|2021-07-23 18:55:30|17445.8|17443.3|17445|17443.5|17446|17444.5|17445|17443.3|1
1627066590000|2021-07-23 18:56:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|13
1627066610000|2021-07-23 18:56:50||17443.5||17443.5||17443.5||17443.5|3
1627066630000|2021-07-23 18:57:10|17445.5|17444.5|17445|17443.5|17445.5|17444.5|17445|17443.5|34
1627066640000|2021-07-23 18:57:20|17445.5|17444|17445|17443.5|17445.5|17444|17445|17443.5|2
1627066650000|2021-07-23 18:57:30|17445.3|17443.8|17445|17443.5|17446|17443.8|17445|17443.5|0
1627066660000|2021-07-23 18:57:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|19
1627066720000|2021-07-23 18:58:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|32
1627066730000|2021-07-23 18:58:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|33
1627066750000|2021-07-23 18:59:10|17446.8|17445.3|17447|17444.5|17447|17445.3|17446.8|17444.5|6
1627066760000|2021-07-23 18:59:20|17446|17445.3|17446.8|17444.3|17446.8|17445.3|17446|17444.3|7
1627066770000|2021-07-23 18:59:30|17446|17444.5|17446.8|17445.3|17447|17445.3|17446|17444.3|6
1627066790000|2021-07-23 18:59:50|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|21
1627066800000|2021-07-23 19:00:00|17449.3|17446.8|17448|17446.5|17449.3|17447.5|17447|17445.5|60
1627066810000|2021-07-23 19:00:10|17447|17445.5|17447|17445.5|17448.3|17446.5|17447|17445.5|13
1627066850000|2021-07-23 19:00:50|||||||||6
1627066940000|2021-07-23 19:02:20|||||||||80
1627066950000|2021-07-23 19:02:30|||||||||1
1627066970000|2021-07-23 19:02:50|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|4
1627066980000|2021-07-23 19:03:00|||||||||11
1627067000000|2021-07-23 19:03:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|0
1627067040000|2021-07-23 19:04:00|17447.8|17445.3|17447|17445.5|17447.8|17445.8|17447|17445.3|12
1627067050000|2021-07-23 19:04:10|17448||17448||17448||17448||2
1627067060000|2021-07-23 19:04:20||17446.5||17445.5||17446.5||17445.5|0
1627067070000|2021-07-23 19:04:30||17446.5||17446.5||17446.5||17446.5|1
1627067250000|2021-07-23 19:07:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|15
1627067330000|2021-07-23 19:08:50||17444.5||17444.5||17444.5||17444.5|21
1627067350000|2021-07-23 19:09:10|||||||||15
1627067360000|2021-07-23 19:09:20||17445.5||17444.5||17445.5||17444.5|2
1627067370000|2021-07-23 19:09:30|17446.8|17444.3|17446|17444.5|17446.8|17444.5|17446|17444.3|0
1627067400000|2021-07-23 19:10:00|||||||||17
1627067410000|2021-07-23 19:10:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|5
1627067450000|2021-07-23 19:10:50|||||||||8
1627067460000|2021-07-23 19:11:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|34
1627067470000|2021-07-23 19:11:10|||||||||1
1627067570000|2021-07-23 19:12:50|||||||||1
1627067580000|2021-07-23 19:13:00|||||||||5
1627067590000|2021-07-23 19:13:10|||||||||2
1627067610000|2021-07-23 19:13:30|||||||||1
1627067630000|2021-07-23 19:13:50|||||||||1
1627067640000|2021-07-23 19:14:00|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|35
1627067690000|2021-07-23 19:14:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|19
1627067840000|2021-07-23 19:17:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|114
1627067860000|2021-07-23 19:17:40|||||||||7
1627067870000|2021-07-23 19:17:50|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|1
1627067930000|2021-07-23 19:18:50|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|12
1627067960000|2021-07-23 19:19:20|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1627068090000|2021-07-23 19:21:30|17446.2|17444.7|17446|17444.5|17447|17444.7|17446|17444.5|23
1627068110000|2021-07-23 19:21:50|||||||||5
1627068120000|2021-07-23 19:22:00|17446.5|17445|17446|17444.5|17447|17445.5|17446|17444.5|10
1627068240000|2021-07-23 19:24:00|||||||||5
1627068350000|2021-07-23 19:25:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|78
1627068370000|2021-07-23 19:26:10|17446.7|17445.2|17446|17444.5|17446.7|17445.2|17446|17444.5|1
1627068410000|2021-07-23 19:26:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|25
1627068420000|2021-07-23 19:27:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|11
1627068530000|2021-07-23 19:28:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|29
1627068600000|2021-07-23 19:30:00|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|52
1627068650000|2021-07-23 19:30:50|||||||||1
1627068700000|2021-07-23 19:31:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|1
1627068710000|2021-07-23 19:31:50|||||||||1
1627068720000|2021-07-23 19:32:00|||||||||2
1627068730000|2021-07-23 19:32:10|||||||||66
1627068800000|2021-07-23 19:33:20|||||||||1
1627068900000|2021-07-23 19:35:00|||||||||25
1627068980000|2021-07-23 19:36:20|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1627069000000|2021-07-23 19:36:40|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|35
1627069030000|2021-07-23 19:37:10|17445.9|17444.4|17446.7|17444.2|17446.7|17444.4|17445.9|17444.2|12
1627069040000|2021-07-23 19:37:20|17446.9|17444.4|17445.9|17444.4|17446.9|17444.7|17445.9|17444.4|0
1627069100000|2021-07-23 19:38:20|||||||||1
1627069250000|2021-07-23 19:40:50|17445.7|17444.2|17444.9|17443.4|17445.7|17444.2|17444.9|17443.4|30
1627069410000|2021-07-23 19:43:30|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|8
1627069420000|2021-07-23 19:43:40|17445.7|17444.2|17445.9|17444.4|17445.9|17444.4|17445.7|17443.4|6
1627069430000|2021-07-23 19:43:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|8
1627069440000|2021-07-23 19:44:00|17445.4|17443.9|17445.9|17444.4|17445.9|17444.4|17445.4|17443.9|4
1627069450000|2021-07-23 19:44:10|||||||||4
1627069510000|2021-07-23 19:45:10|17446.9|17445.4|17446.9|17444.4|17446.9|17445.4|17446.7|17444.2|99
1627069520000|2021-07-23 19:45:20|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|1
1627069530000|2021-07-23 19:45:30|17446.9||17446.9||17446.9||17446.9||8
1627069550000|2021-07-23 19:45:50|17446.2|17444.7|17446.9|17444.4|17446.9|17445.4|17446.2|17444.4|5
1627069560000|2021-07-23 19:46:00|17446.7|17445.2|17446.9|17445.4|17446.9|17445.4|17446.7|17445.2|0
1627069570000|2021-07-23 19:46:10|||||||||6
1627069600000|2021-07-23 19:46:40|||||||||1
1627069620000|2021-07-23 19:47:00|||||||||1
1627069710000|2021-07-23 19:48:30|||||||||2
1627069720000|2021-07-23 19:48:40|17445.9|17444.4|17446.9|17444.4|17446.9|17444.7|17445.9|17444.4|3
1627069730000|2021-07-23 19:48:50|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|0
1627069740000|2021-07-23 19:49:00|17446.4|17444.9|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|8
1627069750000|2021-07-23 19:49:10|||||||||1
1627069760000|2021-07-23 19:49:20|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|7
1627069780000|2021-07-23 19:49:40|17446.4|17444.9|17446.9|17444.4|17446.9|17445.4|17446.4|17444.4|7
1627069790000|2021-07-23 19:49:50|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|0
1627069840000|2021-07-23 19:50:40|17446.4|17444.9|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|21
1627069900000|2021-07-23 19:51:40|||||||||1
1627069910000|2021-07-23 19:51:50|||||||||5
1627069930000|2021-07-23 19:52:10|||||||||13
1627069950000|2021-07-23 19:52:30|||||||||37
1627069970000|2021-07-23 19:52:50|||||||||5
1627070010000|2021-07-23 19:53:30|||||||||1
1627070050000|2021-07-23 19:54:10|17447.9||17447.9||17447.9||17447.9||4
1627070060000|2021-07-23 19:54:20|||||||||4
1627070070000|2021-07-23 19:54:30|17447.7|17446.2|17447.9|17446.4|17447.9|17446.4|17447.7|17446.2|10
1627070080000|2021-07-23 19:54:40|||||||||22
1627070110000|2021-07-23 19:55:10|||||||||7
1627070150000|2021-07-23 19:55:50|||||||||4
1627070190000|2021-07-23 19:56:30|||||||||3
1627070200000|2021-07-23 19:56:40|||||||||7
1627070220000|2021-07-23 19:57:00|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|100
1627070230000|2021-07-23 19:57:10|17448.4|17446.9|17448.9|17446.4|17448.9|17446.9|17447.9|17446.4|19
1627070240000|2021-07-23 19:57:20|17448.2|17446.7|17448.9|17446.4|17448.9|17447.2|17447.9|17446.4|7
1627070250000|2021-07-23 19:57:30|17447.9|17447.4|17448.9|17446.4|17448.9|17447.4|17447.9|17446.2|3
1627070260000|2021-07-23 19:57:40|17447.9|17447.4|17448.9|17446.4|17448.9|17447.4|17447.9|17446.4|20
1627070270000|2021-07-23 19:57:50|17447.9|17446.7|17447.9|17446.4|17448.9|17446.7|17447.9|17446.4|1
1627070280000|2021-07-23 19:58:00|17448.9|17447.2|17448.7|17447.2|17448.9|17447.4|17447.9|17446.4|84
1627070290000|2021-07-23 19:58:10|17448.9|17446.4|17448.9|17446.4|17448.9|17446.4|17448.9|17446.4|1
1627070300000|2021-07-23 19:58:20|17448.2|17446.7|17447.9|17446.4|17448.2|17446.7|17447.9|17446.4|0
1627070310000|2021-07-23 19:58:30|17448.2|17446.7|17448.9|17447.4|17448.9|17447.4|17448.2|17446.4|1
1627070330000|2021-07-23 19:58:50|17449.2|17447.7|17449.7|17447.2|17449.7|17447.7|17448.9|17447.2|16
1627070340000|2021-07-23 19:59:00|17449.9|17447.4|17449.9|17447.4|17449.9|17447.4|17449.9|17447.4|0
1627070360000|2021-07-23 19:59:20|||||||||4
1627070380000|2021-07-23 19:59:40|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|0
1627070390000|2021-07-23 19:59:50|17448.9|17447.4|17449.9|17447.4|17449.9|17447.4|17448.9|17447.4|2
1627279500000|2021-07-26 06:05:00|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17446.3|17444.8|95
1627279510000|2021-07-26 06:05:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|36
1627279520000|2021-07-26 06:05:20|||||||||2
1627279530000|2021-07-26 06:05:30|17449.8|17448.3|17450.3|17448.8|17450.3|17448.8|17449.8|17448.3|20
1627279540000|2021-07-26 06:05:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|24
1627279550000|2021-07-26 06:05:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|29
1627279560000|2021-07-26 06:06:00|17449.3|17446.5|17448.3|17446.8|17449.3|17446.8|17448.3|17446.5|3
1627279570000|2021-07-26 06:06:10|17448.8|17447.3|17449.3|17446.8|17449.3|17447.8|17448.3|17446.8|160
1627279580000|2021-07-26 06:06:20|17448.3|17446.5|17449.3|17446.8|17449.3|17447.8|17448.3|17446.5|101
1627279590000|2021-07-26 06:06:30||17447.8||17447.8||17447.8||17447.8|8
1627279610000|2021-07-26 06:06:50|17449.8|17448.3|17450.3|17448.8|17450.3|17448.8|17449.8|17448.3|72
1627279620000|2021-07-26 06:07:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|29
1627279630000|2021-07-26 06:07:10|17450.3|17448.8|17452.3|17450.8|17452.3|17450.8|17450.3|17448.8|74
1627279640000|2021-07-26 06:07:20|17451.8|17450.3|17451.3|17449.8|17451.8|17450.3|17451.3|17449.8|25
1627279650000|2021-07-26 06:07:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|54
1627279660000|2021-07-26 06:07:40|||||||||7
1627279670000|2021-07-26 06:07:50|||||||||7
1627279680000|2021-07-26 06:08:00|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.8|17449.8|15
1627279690000|2021-07-26 06:08:10|||||||||2
1627279700000|2021-07-26 06:08:20|||||||||5
1627279710000|2021-07-26 06:08:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|57
1627279720000|2021-07-26 06:08:40|||||||||2
1627279730000|2021-07-26 06:08:50|||||||||4
1627279740000|2021-07-26 06:09:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|9
1627279750000|2021-07-26 06:09:10|||||||||26
1627279760000|2021-07-26 06:09:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|38
1627279770000|2021-07-26 06:09:30|17453.7|17452.2|17455.3|17453.8|17455.5|17453.8|17453.7|17452.2|212
1627279780000|2021-07-26 06:09:40|17455.5|17453|17454.3|17451.8|17455.5|17453|17454.3|17451.8|30
1627279790000|2021-07-26 06:09:50||17452.8||17452.8||17452.8||17452.8|3
1627279800000|2021-07-26 06:10:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|28
1627279810000|2021-07-26 06:10:10|||||||||1
1627279830000|2021-07-26 06:10:30|17456.3|17454.8|17458.3|17456.8|17458.3|17456.8|17456.3|17454.8|244
1627279840000|2021-07-26 06:10:40|17459.3|17457.8|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|31
1627279850000|2021-07-26 06:10:50|||||||||19
1627279860000|2021-07-26 06:11:00|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|180
1627279870000|2021-07-26 06:11:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|13
1627279880000|2021-07-26 06:11:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|47
1627279890000|2021-07-26 06:11:30|||||||||2
1627279900000|2021-07-26 06:11:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|28
1627279910000|2021-07-26 06:11:50|||||||||5
1627279920000|2021-07-26 06:12:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|95
1627279930000|2021-07-26 06:12:10|17457.5|17456|17457.3|17455.8|17457.5|17456|17457.3|17455.8|72
1627279940000|2021-07-26 06:12:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|119
1627279950000|2021-07-26 06:12:30|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|121
1627279960000|2021-07-26 06:12:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456|17453.5|15
1627279970000|2021-07-26 06:12:50|17455.7|17454.2|17456.3|17454.8|17456.3|17454.8|17455.7|17453.8|19
1627279980000|2021-07-26 06:13:00|||||||||1
1627279990000|2021-07-26 06:13:10|||||||||10
1627280000000|2021-07-26 06:13:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|53
1627280010000|2021-07-26 06:13:30|||||||||16
1627280030000|2021-07-26 06:13:50|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|55
1627280040000|2021-07-26 06:14:00|||||||||42
1627280050000|2021-07-26 06:14:10|17456|17453.5|17455.3|17453.8|17456.3|17454.8|17455.3|17453.5|140
1627280080000|2021-07-26 06:14:40|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|81
1627280090000|2021-07-26 06:14:50|||||||||12
1627280100000|2021-07-26 06:15:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|30
1627280110000|2021-07-26 06:15:10|||||||||1
1627280130000|2021-07-26 06:15:30|||||||||2
1627280160000|2021-07-26 06:16:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|6
1627280170000|2021-07-26 06:16:10|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|97
1627280190000|2021-07-26 06:16:30|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|36
1627280200000|2021-07-26 06:16:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|50
1627280210000|2021-07-26 06:16:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1627280220000|2021-07-26 06:17:00|||||||||4
1627280240000|2021-07-26 06:17:20|17457.8|17456.3|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|54
1627280250000|2021-07-26 06:17:30|17458.8|17457.3|17459.3|17457.8|17459.3|17457.8|17458.8|17457.3|114
1627280270000|2021-07-26 06:17:50|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|59
1627280280000|2021-07-26 06:18:00|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|118
1627280290000|2021-07-26 06:18:10|||||||||60
1627280300000|2021-07-26 06:18:20|17457.8|17456.3|17458.3|17456.8|17458.3|17456.8|17457.8|17455.8|17
1627280310000|2021-07-26 06:18:30|||||||||4
1627280320000|2021-07-26 06:18:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|72
1627280330000|2021-07-26 06:18:50|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|9
1627280340000|2021-07-26 06:19:00|||||||||2
1627280360000|2021-07-26 06:19:20|||||||||4
1627280370000|2021-07-26 06:19:30|||||||||19
1627280380000|2021-07-26 06:19:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|7
1627280390000|2021-07-26 06:19:50|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|55
1627280400000|2021-07-26 06:20:00|17458.3|17456.8|17458.2|17456.7|17458.3|17456.8|17458.2|17456.7|4
1627280410000|2021-07-26 06:20:10|||||||||3
1627280420000|2021-07-26 06:20:20|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|12
1627280430000|2021-07-26 06:20:30|||||||||4
1627280440000|2021-07-26 06:20:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|19
1627280460000|2021-07-26 06:21:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|12
1627280480000|2021-07-26 06:21:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|88
1627280490000|2021-07-26 06:21:30|17459|17457.5|17458.2|17456.7|17459|17457.5|17458.2|17456.7|61
1627280500000|2021-07-26 06:21:40|17458.8|17457.3|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|35
1627280510000|2021-07-26 06:21:50|17457.2|17455.7|17458.2|17455.7|17458.2|17456|17457.2|17455.7|125
1627280520000|2021-07-26 06:22:00|17457.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.7|39
1627280550000|2021-07-26 06:22:30|17457.8|17456.3|17459.2|17457.7|17459.2|17457.7|17457.8|17456.3|23
1627280560000|2021-07-26 06:22:40|||||||||103
1627280570000|2021-07-26 06:22:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|32
1627280580000|2021-07-26 06:23:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|13
1627280600000|2021-07-26 06:23:20|17458.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.5|11
1627280610000|2021-07-26 06:23:30|||||||||6
1627280620000|2021-07-26 06:23:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|102
1627280630000|2021-07-26 06:23:50|17456.8|17455.3|17457.2|17455.7|17457.5|17455.7|17456.2|17454.7|22
1627280640000|2021-07-26 06:24:00|17456.2|17454.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|6
1627280650000|2021-07-26 06:24:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|13
1627280670000|2021-07-26 06:24:30|||||||||4
1627280680000|2021-07-26 06:24:40|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|139
1627280690000|2021-07-26 06:24:50|17456.2||17455.2||17456.2||17455.2||8
1627280700000|2021-07-26 06:25:00|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.7|17454.2|45
1627280720000|2021-07-26 06:25:20|||||||||11
1627280730000|2021-07-26 06:25:30|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|81
1627280750000|2021-07-26 06:25:50|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|27
1627280760000|2021-07-26 06:26:00|17454.7|17453.2|17455.2|17453.7|17455.2|17453.7|17454.7|17453.2|99
1627280770000|2021-07-26 06:26:10|||||||||4
1627280780000|2021-07-26 06:26:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|8
1627280790000|2021-07-26 06:26:30|||||||||4
1627280800000|2021-07-26 06:26:40|||||||||4
1627280810000|2021-07-26 06:26:50|||||||||28
1627280820000|2021-07-26 06:27:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|10
1627280840000|2021-07-26 06:27:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1627280850000|2021-07-26 06:27:30|||||||||3
1627280860000|2021-07-26 06:27:40|||||||||5
1627280870000|2021-07-26 06:27:50|17455.2|17453.7|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|210
1627280880000|2021-07-26 06:28:00|17454|17451.5|17452.2|17450.7|17454|17451.5|17452.2|17450.7|305
1627280890000|2021-07-26 06:28:10|17451.2|17449.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|202
1627280900000|2021-07-26 06:28:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|31
1627280910000|2021-07-26 06:28:30|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|134
1627280920000|2021-07-26 06:28:40|17452.8|17451.3|17452.2|17450.7|17453.2|17451.7|17452.2|17450.7|62
1627280930000|2021-07-26 06:28:50|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|10
1627280940000|2021-07-26 06:29:00|17452.7|17451.2|17453.2|17451.7|17453.2|17451.7|17452.2|17450.7|105
1627280950000|2021-07-26 06:29:10|17452.2|17450.7|17453.2|17451.7|17453.2|17451.7|17452.2|17450.7|106
1627280960000|2021-07-26 06:29:20|||||||||4
1627280970000|2021-07-26 06:29:30|17454.2|17452.7|17453.2|17451.7|17454.2|17452.7|17453.2|17451.5|9
1627280990000|2021-07-26 06:29:50|17454.2|17452.7|17453.2|17451.7|17454.2|17452.7|17453.2|17451.7|142
1627281010000|2021-07-26 06:30:10|17453.5|17452|17453.2|17451.7|17454.2|17452|17453.2|17451.7|107
1627281020000|2021-07-26 06:30:20|17453.8|17452.3|17454.2|17452.7|17454.2|17452.7|17453.8|17452.3|118
1627281030000|2021-07-26 06:30:30|17455|17452.5|17455.2|17453.7|17456.2|17454.7|17455|17452.5|135
1627281040000|2021-07-26 06:30:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|166
1627281050000|2021-07-26 06:30:50|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|76
1627281060000|2021-07-26 06:31:00|||||||||41
1627281070000|2021-07-26 06:31:10|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.7|17454.2|58
1627281080000|2021-07-26 06:31:20|||||||||115
1627281090000|2021-07-26 06:31:30|||||||||25
1627281110000|2021-07-26 06:31:50|||||||||2
1627281120000|2021-07-26 06:32:00|17455.7|17454.2|17455.2|17453.7|17456.5|17454.7|17455.2|17453.7|238
1627281130000|2021-07-26 06:32:10|||||||||20
1627281140000|2021-07-26 06:32:20|17454.2|17452.7|17452.2|17450.7|17454.2|17452.7|17452.2|17450.7|364
1627281150000|2021-07-26 06:32:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|137
1627281160000|2021-07-26 06:32:40|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|109
1627281180000|2021-07-26 06:33:00|||||||||29
1627281200000|2021-07-26 06:33:20|17452.7|17451.2|17454.2|17452.7|17454.2|17452.7|17452.7|17451.2|223
1627281210000|2021-07-26 06:33:30|||||||||1
1627281240000|2021-07-26 06:34:00|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|89
1627281250000|2021-07-26 06:34:10|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|28
1627281260000|2021-07-26 06:34:20|17453.2|17451.7|17453.2|17451.7|17454.2|17452.7|17453.2|17451.7|149
1627281280000|2021-07-26 06:34:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|73
1627281290000|2021-07-26 06:34:50|||||||||40
1627281310000|2021-07-26 06:35:10|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|14
1627281320000|2021-07-26 06:35:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|11
1627281330000|2021-07-26 06:35:30|17457.2|17455.7|17455.2|17453.7|17457.2|17455.7|17455.2|17453.7|182
1627281340000|2021-07-26 06:35:40|||||||||22
1627281370000|2021-07-26 06:36:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|136
1627281380000|2021-07-26 06:36:20|||||||||1
1627281390000|2021-07-26 06:36:30|17455.2|17453.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|149
1627281400000|2021-07-26 06:36:40|||||||||6
1627281420000|2021-07-26 06:37:00|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|49
1627281440000|2021-07-26 06:37:20|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|45
1627281450000|2021-07-26 06:37:30|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|113
1627281460000|2021-07-26 06:37:40|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|14
1627281500000|2021-07-26 06:38:20|||||||||1
1627281510000|2021-07-26 06:38:30|||||||||1
1627281520000|2021-07-26 06:38:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|5
1627281530000|2021-07-26 06:38:50|||||||||141
1627281540000|2021-07-26 06:39:00|||||||||1
1627281550000|2021-07-26 06:39:10|17458.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.7|161
1627281560000|2021-07-26 06:39:20|17457.7|17456.2|17457.2|17455.7|17457.7|17456.2|17457.2|17455.7|29
1627281570000|2021-07-26 06:39:30|||||||||2
1627281590000|2021-07-26 06:39:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|47
1627281600000|2021-07-26 06:40:00|||||||||1
1627281610000|2021-07-26 06:40:10|||||||||25
1627281630000|2021-07-26 06:40:30|||||||||1
1627281640000|2021-07-26 06:40:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|105
1627281650000|2021-07-26 06:40:50|||||||||2
1627281660000|2021-07-26 06:41:00|17458.2|17456.7|17459.2|17456.7|17459.2|17457.7|17458.2|17456.7|49
1627281670000|2021-07-26 06:41:10|17458.5|17457|17458.2|17456.7|17458.5|17457|17458.2|17456.7|0
1627281710000|2021-07-26 06:41:50|||||||||50
1627281720000|2021-07-26 06:42:00|||||||||21
1627281730000|2021-07-26 06:42:10|17457.9|17456.4|17456.2|17454.7|17457.9|17456.4|17456.2|17454.7|59
1627281740000|2021-07-26 06:42:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|50
1627281750000|2021-07-26 06:42:30|17456.2|17454.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|57
1627281760000|2021-07-26 06:42:40|17458.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.7|10
1627281780000|2021-07-26 06:43:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|3
1627281800000|2021-07-26 06:43:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|58
1627281810000|2021-07-26 06:43:30|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|90
1627281820000|2021-07-26 06:43:40|||||||||14
1627281830000|2021-07-26 06:43:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|4
1627281840000|2021-07-26 06:44:00|17462.2||17461.2||17462.2||17461.2||24
1627281850000|2021-07-26 06:44:10|17462.2|17458.7|17461.2|17459.7|17462.2|17459.7|17460.2|17458.4|202
1627281860000|2021-07-26 06:44:20|||||||||15
1627281870000|2021-07-26 06:44:30|17461.7|17460.2|17462.2|17460.7|17462.2|17460.7|17461.7|17460.2|48
1627281880000|2021-07-26 06:44:40|17461.7|17460.2|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|258
1627281890000|2021-07-26 06:44:50|17461.7|17460.2|17461.2|17459.7|17461.7|17460.2|17461.2|17459.7|33
1627281900000|2021-07-26 06:45:00|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|341
1627281910000|2021-07-26 06:45:10|17463.9|17461.4|17463.2|17461.7|17464.2|17462.7|17463.2|17461.4|28
1627281940000|2021-07-26 06:45:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|3
1627281950000|2021-07-26 06:45:50|||||||||10
1627281960000|2021-07-26 06:46:00|||||||||11
1627281980000|2021-07-26 06:46:20|17462.5|17461|17463.7|17462.2|17464.2|17462.7|17462.5|17461|46
1627281990000|2021-07-26 06:46:30|17464.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|100
1627282000000|2021-07-26 06:46:40|17464.2|17462.7|17464.2|17462.7|17464.7|17463.2|17464.2|17462.7|49
1627282010000|2021-07-26 06:46:50|||||||||13
1627282020000|2021-07-26 06:47:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|10
1627282030000|2021-07-26 06:47:10|||||||||18
1627282040000|2021-07-26 06:47:20|17466.2|17464.7|17466.2|17464.7|17467.5|17465.7|17466.2|17464.7|364
1627282050000|2021-07-26 06:47:30|17465.7|17464.2|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|380
1627282060000|2021-07-26 06:47:40|17465.9|17464.4|17465.2|17463.7|17465.9|17464.4|17465.2|17463.7|118
1627282070000|2021-07-26 06:47:50|||||||||25
1627282080000|2021-07-26 06:48:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|59
1627282090000|2021-07-26 06:48:10|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|91
1627282100000|2021-07-26 06:48:20|||||||||3
1627282110000|2021-07-26 06:48:30|||||||||8
1627282120000|2021-07-26 06:48:40|||||||||3
1627282130000|2021-07-26 06:48:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|84
1627282140000|2021-07-26 06:49:00|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.4|96
1627282150000|2021-07-26 06:49:10|17466.2|17464.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|66
1627282160000|2021-07-26 06:49:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|35
1627282180000|2021-07-26 06:49:40|||||||||7
1627282190000|2021-07-26 06:49:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|263
1627282200000|2021-07-26 06:50:00|||||||||97
1627282220000|2021-07-26 06:50:20|||||||||8
1627282230000|2021-07-26 06:50:30|||||||||15
1627282240000|2021-07-26 06:50:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|82
1627282250000|2021-07-26 06:50:50|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|19
1627282260000|2021-07-26 06:51:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|8
1627282290000|2021-07-26 06:51:30|||||||||11
1627282310000|2021-07-26 06:51:50|17466.2|17463.9|17466.4|17464.9|17466.4|17464.9|17465.2|17463.7|281
1627282320000|2021-07-26 06:52:00|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|207
1627282330000|2021-07-26 06:52:10|17467.2|17465.7|17467.2|17465.7|17467.7|17466.2|17467.2|17465.7|23
1627282340000|2021-07-26 06:52:20|||||||||56
1627282350000|2021-07-26 06:52:30|||||||||10
1627282360000|2021-07-26 06:52:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|224
1627282370000|2021-07-26 06:52:50|||||||||1
1627282380000|2021-07-26 06:53:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|59
1627282390000|2021-07-26 06:53:10|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|86
1627282400000|2021-07-26 06:53:20|17464.2|17462.7|17464.2|17462.7|17465.2|17462.7|17464.2|17462.4|160
1627282430000|2021-07-26 06:53:50|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|34
1627282440000|2021-07-26 06:54:00|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|232
1627282450000|2021-07-26 06:54:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|124
1627282460000|2021-07-26 06:54:20|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|29
1627282470000|2021-07-26 06:54:30|17464.6|17463.1|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|101
1627282480000|2021-07-26 06:54:40|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|13
1627282490000|2021-07-26 06:54:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|52
1627282500000|2021-07-26 06:55:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|19
1627282510000|2021-07-26 06:55:10|||||||||108
1627282520000|2021-07-26 06:55:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|1
1627282530000|2021-07-26 06:55:30|||||||||19
1627282550000|2021-07-26 06:55:50|||||||||38
1627282560000|2021-07-26 06:56:00|||||||||90
1627282580000|2021-07-26 06:56:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|51
1627282590000|2021-07-26 06:56:30|||||||||5
1627282600000|2021-07-26 06:56:40|||||||||2
1627282610000|2021-07-26 06:56:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|136
1627282620000|2021-07-26 06:57:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|32
1627282640000|2021-07-26 06:57:20|||||||||27
1627282650000|2021-07-26 06:57:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|30
1627282670000|2021-07-26 06:57:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|7
1627282680000|2021-07-26 06:58:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|247
1627282690000|2021-07-26 06:58:10|||||||||1
1627282700000|2021-07-26 06:58:20|17466.4|17464.9|17466.2|17464.7|17466.4|17464.9|17466.2|17464.7|139
1627282710000|2021-07-26 06:58:30|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|2
1627282720000|2021-07-26 06:58:40|17466.2|17464.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|146
1627282730000|2021-07-26 06:58:50|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|178
1627282750000|2021-07-26 06:59:10|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|234
1627282760000|2021-07-26 06:59:20|17464.6|17463.1|17465.2|17463.7|17465.2|17463.7|17464.6|17463.1|70
1627282770000|2021-07-26 06:59:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|163
1627282780000|2021-07-26 06:59:40|||||||||5
1627282790000|2021-07-26 06:59:50|||||||||6
1627282800000|2021-07-26 07:00:00|17466.6|17465.1|17465.2|17463.7|17466.6|17465.1|17463.2|17461.7|265
1627282810000|2021-07-26 07:00:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|82
1627282820000|2021-07-26 07:00:20|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|30
1627282830000|2021-07-26 07:00:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|49
1627282840000|2021-07-26 07:00:40|17466.6|17465.1|17465.2|17463.7|17466.6|17465.1|17465.2|17463.7|165
1627282850000|2021-07-26 07:00:50|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|125
1627282860000|2021-07-26 07:01:00|17466.2|17464.7|17463.2|17461.7|17466.2|17464.7|17463.2|17461.7|267
1627282870000|2021-07-26 07:01:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|40
1627282880000|2021-07-26 07:01:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|12
1627282890000|2021-07-26 07:01:30|17464.2|17462.7|17463.2|17461.7|17464.4|17462.7|17463.2|17461.7|72
1627282900000|2021-07-26 07:01:40|||||||||19
1627282910000|2021-07-26 07:01:50|17463.6|17462.1|17465.2|17463.7|17465.2|17463.7|17463.6|17462.1|87
1627282920000|2021-07-26 07:02:00|||||||||285
1627282930000|2021-07-26 07:02:10|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|170
1627282940000|2021-07-26 07:02:20|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|171
1627282950000|2021-07-26 07:02:30|||||||||16
1627282960000|2021-07-26 07:02:40|||||||||17
1627282970000|2021-07-26 07:02:50|||||||||12
1627282980000|2021-07-26 07:03:00|17466.2|17464.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|386
1627282990000|2021-07-26 07:03:10|||||||||8
1627283000000|2021-07-26 07:03:20|||||||||45
1627283010000|2021-07-26 07:03:30|||||||||17
1627283020000|2021-07-26 07:03:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|49
1627283030000|2021-07-26 07:03:50|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|247
1627283040000|2021-07-26 07:04:00|||||||||50
1627283050000|2021-07-26 07:04:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|326
1627283060000|2021-07-26 07:04:20|17469.2|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|191
1627283070000|2021-07-26 07:04:30|||||||||13
1627283080000|2021-07-26 07:04:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|20
1627283090000|2021-07-26 07:04:50|||||||||62
1627283100000|2021-07-26 07:05:00|17469.2|17467.7|17467.2|17465.7|17469.2|17467.7|17467.2|17465.7|154
1627283110000|2021-07-26 07:05:10||17464.7||17465.7||17465.7||17464.7|60
1627283120000|2021-07-26 07:05:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|123
1627283130000|2021-07-26 07:05:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|1
1627283140000|2021-07-26 07:05:40|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|51
1627283150000|2021-07-26 07:05:50|17466.4|17464.9|17465.1|17463.6|17467.1|17465.6|17465.1|17463.6|23
1627283160000|2021-07-26 07:06:00|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|40
1627283170000|2021-07-26 07:06:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|111
1627283180000|2021-07-26 07:06:20||17462.6||17463.6||17463.6||17462.6|29
1627283190000|2021-07-26 07:06:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|79
1627283200000|2021-07-26 07:06:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.4|146
1627283210000|2021-07-26 07:06:50|||||||||1
1627283220000|2021-07-26 07:07:00|||||||||3
1627283230000|2021-07-26 07:07:10|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|180
1627283240000|2021-07-26 07:07:20|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|41
1627283250000|2021-07-26 07:07:30|17468.6|17467.1|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|34
1627283260000|2021-07-26 07:07:40|17467.6|17466.1|17468.1|17466.6|17468.1|17466.6|17467.6|17466.1|111
1627283270000|2021-07-26 07:07:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|130
1627283280000|2021-07-26 07:08:00|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|19
1627283290000|2021-07-26 07:08:10|17466.1|17464.6|17465.1|17463.6|17467.1|17465.6|17465.1|17463.6|193
1627283300000|2021-07-26 07:08:20|17464.1|17462.6|17464.4|17462.9|17465.1|17463.2|17464.1|17462.4|72
1627283310000|2021-07-26 07:08:30|17465.1|17462.6|17464.1|17462.6|17465.1|17463.4|17464.1|17462.6|30
1627283320000|2021-07-26 07:08:40|||||||||31
1627283330000|2021-07-26 07:08:50|||||||||1
1627283340000|2021-07-26 07:09:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|12
1627283350000|2021-07-26 07:09:10|17464.9|17463.4|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|20
1627283360000|2021-07-26 07:09:20|||||||||9
1627283370000|2021-07-26 07:09:30|17466.1|17464.6|17466.1|17464.6|17467.4|17465.6|17465.4|17463.6|328
1627283380000|2021-07-26 07:09:40|17465.4|17463.9|17465.1|17463.6|17465.4|17463.9|17465.1|17463.6|11
1627283390000|2021-07-26 07:09:50|||||||||18
1627283400000|2021-07-26 07:10:00|17465.6|17464.1|17466.1|17464.6|17466.1|17464.6|17465.6|17464.1|29
1627283410000|2021-07-26 07:10:10|17465.7|17464.2|17466.1|17464.6|17466.7|17465.2|17465.7|17464.2|132
1627283420000|2021-07-26 07:10:20|17467.1|17464.9|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|31
1627283430000|2021-07-26 07:10:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|36
1627283440000|2021-07-26 07:10:40|||||||||125
1627283450000|2021-07-26 07:10:50|||||||||87
1627283460000|2021-07-26 07:11:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|114
1627283470000|2021-07-26 07:11:10|17466.4|17464.9|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|60
1627283480000|2021-07-26 07:11:20|||||||||39
1627283490000|2021-07-26 07:11:30|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|6
1627283500000|2021-07-26 07:11:40|||||||||3
1627283510000|2021-07-26 07:11:50|||||||||2
1627283520000|2021-07-26 07:12:00|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|200
1627283530000|2021-07-26 07:12:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|49
1627283540000|2021-07-26 07:12:20|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|37
1627283550000|2021-07-26 07:12:30|||||||||52
1627283560000|2021-07-26 07:12:40|||||||||46
1627283570000|2021-07-26 07:12:50|||||||||1
1627283580000|2021-07-26 07:13:00|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|49
1627283590000|2021-07-26 07:13:10|||||||||1
1627283600000|2021-07-26 07:13:20|||||||||27
1627283610000|2021-07-26 07:13:30|17465.1|17463.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|192
1627283620000|2021-07-26 07:13:40|||||||||21
1627283630000|2021-07-26 07:13:50|17464.6|17463.1|17465.1|17463.6|17465.1|17463.6|17464.6|17462.6|78
1627283640000|2021-07-26 07:14:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|87
1627283650000|2021-07-26 07:14:10|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|179
1627283660000|2021-07-26 07:14:20|17466.1||17465.1||17466.1||17465.1||24
1627283670000|2021-07-26 07:14:30|17464.1|17462.6|17467.1|17465.6|17467.1|17465.6|17464.1|17462.6|126
1627283680000|2021-07-26 07:14:40|17467.6|17466.1|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|74
1627283690000|2021-07-26 07:14:50|17467.7|17466.2|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|32
1627283700000|2021-07-26 07:15:00|17468.1|17466.6|17467.1|17465.6|17468.4|17466.6|17467.1|17465.6|55
1627283710000|2021-07-26 07:15:10|||||||||2
1627283720000|2021-07-26 07:15:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|28
1627283730000|2021-07-26 07:15:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|157
1627283740000|2021-07-26 07:15:40|||||||||8
1627283750000|2021-07-26 07:15:50|||||||||3
1627283760000|2021-07-26 07:16:00|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|241
1627283770000|2021-07-26 07:16:10|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|36
1627283780000|2021-07-26 07:16:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|138
1627283790000|2021-07-26 07:16:30|||||||||31
1627283800000|2021-07-26 07:16:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|231
1627283810000|2021-07-26 07:16:50|||||||||41
1627283820000|2021-07-26 07:17:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|20
1627283830000|2021-07-26 07:17:10|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.4|36
1627283840000|2021-07-26 07:17:20|||||||||230
1627283850000|2021-07-26 07:17:30|||||||||4
1627283860000|2021-07-26 07:17:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|47
1627283870000|2021-07-26 07:17:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|102
1627283880000|2021-07-26 07:18:00|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17464.1|17462.6|104
1627283890000|2021-07-26 07:18:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|146
1627283900000|2021-07-26 07:18:20|17463.1|17461.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|52
1627283910000|2021-07-26 07:18:30|||||||||1
1627283920000|2021-07-26 07:18:40|||||||||7
1627283930000|2021-07-26 07:18:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|134
1627283940000|2021-07-26 07:19:00|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|82
1627283950000|2021-07-26 07:19:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|12
1627283960000|2021-07-26 07:19:20|||||||||1
1627283970000|2021-07-26 07:19:30|17464.6|17463.1|17464.1|17462.6|17464.6|17463.1|17464.1|17462.6|67
1627283980000|2021-07-26 07:19:40|17463.9|17461.4|17463.1|17461.6|17463.9|17461.6|17463.1|17461.4|40
1627283990000|2021-07-26 07:19:50|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|35
1627284000000|2021-07-26 07:20:00|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|142
1627284010000|2021-07-26 07:20:10|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|20
1627284020000|2021-07-26 07:20:20|17462.1|17460.6|17464.1|17462.6|17464.1|17462.6|17462.1|17460.6|176
1627284030000|2021-07-26 07:20:30|17463.4|17461.9|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|65
1627284040000|2021-07-26 07:20:40|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|23
1627284050000|2021-07-26 07:20:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|7
1627284060000|2021-07-26 07:21:00|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|65
1627284070000|2021-07-26 07:21:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|87
1627284080000|2021-07-26 07:21:20|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|244
1627284090000|2021-07-26 07:21:30|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|5
1627284100000|2021-07-26 07:21:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|450
1627284110000|2021-07-26 07:21:50|||||||||20
1627284120000|2021-07-26 07:22:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17463.6|56
1627284130000|2021-07-26 07:22:10|||||||||61
1627284140000|2021-07-26 07:22:20|||||||||26
1627284150000|2021-07-26 07:22:30|||||||||1
1627284160000|2021-07-26 07:22:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|142
1627284170000|2021-07-26 07:22:50|||||||||1
1627284180000|2021-07-26 07:23:00|17465.1|17463.6|17465.1|17463.6|17465.4|17463.6|17464.1|17462.6|69
1627284190000|2021-07-26 07:23:10|17464.8|17462.3|17465.1|17463.6|17465.1|17463.6|17464.1|17462.3|34
1627284200000|2021-07-26 07:23:20|||||||||1
1627284210000|2021-07-26 07:23:30|||||||||1
1627284220000|2021-07-26 07:23:40|17465.6|17464.1|17470.1|17468.6|17470.1|17468.6|17465.6|17464.1|339
1627284230000|2021-07-26 07:23:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17466.6|294
1627284240000|2021-07-26 07:24:00|||||||||92
1627284250000|2021-07-26 07:24:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|55
1627284260000|2021-07-26 07:24:20|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|143
1627284270000|2021-07-26 07:24:30|||||||||3
1627284280000|2021-07-26 07:24:40|||||||||1
1627284290000|2021-07-26 07:24:50|17468.1|17466.6|17469.1|17467.6|17470.1|17468.6|17468.1|17466.6|270
1627284300000|2021-07-26 07:25:00|17468.6|17467.1|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|89
1627284310000|2021-07-26 07:25:10|||||||||5
1627284320000|2021-07-26 07:25:20|17470.1|17468.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|163
1627284330000|2021-07-26 07:25:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|37
1627284340000|2021-07-26 07:25:40|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|127
1627284350000|2021-07-26 07:25:50|17468.6|17467.1|17468.1|17466.6|17468.6|17467.1|17468.1|17466.6|39
1627284360000|2021-07-26 07:26:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|89
1627284370000|2021-07-26 07:26:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|33
1627284380000|2021-07-26 07:26:20|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|180
1627284390000|2021-07-26 07:26:30|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|185
1627284400000|2021-07-26 07:26:40||17463.6||17464.6||17464.6||17463.6|69
1627284410000|2021-07-26 07:26:50|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|100
1627284420000|2021-07-26 07:27:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|104
1627284430000|2021-07-26 07:27:10|17464.1|17462.6|17465.6|17464.1|17466.1|17464.6|17464.1|17462.6|490
1627284440000|2021-07-26 07:27:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|41
1627284450000|2021-07-26 07:27:30|||||||||5
1627284460000|2021-07-26 07:27:40|||||||||192
1627284470000|2021-07-26 07:27:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|10
1627284480000|2021-07-26 07:28:00|17466.1|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|382
1627284490000|2021-07-26 07:28:10|17466.6|17465.1|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|106
1627284500000|2021-07-26 07:28:20|17466.6|17465.1|17467.1|17465.6|17467.1|17465.6|17466.6|17465.1|187
1627284510000|2021-07-26 07:28:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|66
1627284520000|2021-07-26 07:28:40|17467.6|17466.1|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|193
1627284530000|2021-07-26 07:28:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|7
1627284540000|2021-07-26 07:29:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|67
1627284550000|2021-07-26 07:29:10|17466.6|17465.1|17467.1|17465.6|17467.1|17465.6|17466.6|17465.1|28
1627284560000|2021-07-26 07:29:20|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|21
1627284570000|2021-07-26 07:29:30|||||||||15
1627284580000|2021-07-26 07:29:40|17469.1|17467.6|17471.1|17469.6|17471.1|17469.6|17469.1|17467.6|515
1627284590000|2021-07-26 07:29:50|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17471.1|17469.6|610
1627284600000|2021-07-26 07:30:00|17473.6|17472.1|17473.1|17471.6|17473.6|17472.1|17473.1|17471.6|336
1627284610000|2021-07-26 07:30:10|17472.1|17470.6|17472.1|17470.6|17473.4|17471.6|17472.1|17470.6|295
1627284620000|2021-07-26 07:30:20|17471.1|17469.6|17472.1|17470.6|17473.1|17471.6|17471.1|17469.6|384
1627284630000|2021-07-26 07:30:30|17473.1|17471.6|17471.1|17469.6|17473.1|17471.6|17471.1|17469.6|187
1627284640000|2021-07-26 07:30:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|22
1627284650000|2021-07-26 07:30:50|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|194
1627284660000|2021-07-26 07:31:00|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|140
1627284670000|2021-07-26 07:31:10|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|59
1627284680000|2021-07-26 07:31:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|135
1627284690000|2021-07-26 07:31:30|17473.6|17472.1|17474.1|17472.6|17475.1|17473.6|17473.1|17471.6|518
1627284700000|2021-07-26 07:31:40|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|105
1627284710000|2021-07-26 07:31:50|||||||||18
1627284720000|2021-07-26 07:32:00|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|282
1627284730000|2021-07-26 07:32:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|106
1627284740000|2021-07-26 07:32:20|17471.6|17470.1|17470.1|17468.6|17471.6|17470.1|17470.1|17468.6|279
1627284750000|2021-07-26 07:32:30|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|214
1627284760000|2021-07-26 07:32:40|17469.1|17467.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|156
1627284770000|2021-07-26 07:32:50|||||||||29
1627284780000|2021-07-26 07:33:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|22
1627284790000|2021-07-26 07:33:10|||||||||96
1627284800000|2021-07-26 07:33:20|||||||||68
1627284810000|2021-07-26 07:33:30|||||||||27
1627284820000|2021-07-26 07:33:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|255
1627284830000|2021-07-26 07:33:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|24
1627284840000|2021-07-26 07:34:00|||||||||2
1627284850000|2021-07-26 07:34:10|||||||||128
1627284860000|2021-07-26 07:34:20|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|150
1627284870000|2021-07-26 07:34:30|||||||||126
1627284880000|2021-07-26 07:34:40|17469.8|17468.3|17468.1|17466.6|17469.8|17468.3|17468.1|17466.6|165
1627284890000|2021-07-26 07:34:50|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|65
1627284900000|2021-07-26 07:35:00|||||||||43
1627284910000|2021-07-26 07:35:10|||||||||49
1627284920000|2021-07-26 07:35:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|221
1627284930000|2021-07-26 07:35:30|17467.6|17466.1|17468.1|17466.6|17468.1|17466.6|17467.6|17466.1|84
1627284940000|2021-07-26 07:35:40|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|10
1627284950000|2021-07-26 07:35:50|||||||||123
1627284960000|2021-07-26 07:36:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|260
1627284970000|2021-07-26 07:36:10|17468.1||17467.1||17468.1||17467.1||148
1627284980000|2021-07-26 07:36:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|36
1627284990000|2021-07-26 07:36:30|||||||||3
1627285010000|2021-07-26 07:36:50|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|17
1627285020000|2021-07-26 07:37:00|||||||||1
1627285030000|2021-07-26 07:37:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|66
1627285040000|2021-07-26 07:37:20|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|121
1627285050000|2021-07-26 07:37:30|||||||||1
1627285060000|2021-07-26 07:37:40|||||||||25
1627285070000|2021-07-26 07:37:50|||||||||1
1627285080000|2021-07-26 07:38:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|38
1627285090000|2021-07-26 07:38:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|90
1627285100000|2021-07-26 07:38:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|38
1627285110000|2021-07-26 07:38:30|||||||||3
1627285120000|2021-07-26 07:38:40|||||||||16
1627285130000|2021-07-26 07:38:50|||||||||49
1627285140000|2021-07-26 07:39:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|34
1627285150000|2021-07-26 07:39:10|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.6|17468.1|1698
1627285160000|2021-07-26 07:39:20|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|89
1627285170000|2021-07-26 07:39:30|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|39
1627285180000|2021-07-26 07:39:40|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|44
1627285190000|2021-07-26 07:39:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|61
1627285200000|2021-07-26 07:40:00|||||||||13
1627285210000|2021-07-26 07:40:10|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|172
1627285220000|2021-07-26 07:40:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|26
1627285230000|2021-07-26 07:40:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|53
1627285240000|2021-07-26 07:40:40|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|34
1627285250000|2021-07-26 07:40:50|17471.6|17470.1|17472.1|17470.6|17472.1|17470.6|17471.6|17470.1|45
1627285260000|2021-07-26 07:41:00|17471.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|42
1627285270000|2021-07-26 07:41:10|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|407
1627285280000|2021-07-26 07:41:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|100
1627285290000|2021-07-26 07:41:30|||||||||1
1627285310000|2021-07-26 07:41:50|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|24
1627285320000|2021-07-26 07:42:00|||||||||42
1627285330000|2021-07-26 07:42:10|17472.8|17471.3|17472.1|17470.6|17472.8|17471.3|17472.1|17470.6|263
1627285340000|2021-07-26 07:42:20|||||||||1
1627285350000|2021-07-26 07:42:30|||||||||8
1627285360000|2021-07-26 07:42:40|||||||||25
1627285370000|2021-07-26 07:42:50|17473.1|17471.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|64
1627285380000|2021-07-26 07:43:00|17473.1|17471.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|132
1627285390000|2021-07-26 07:43:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|239
1627285400000|2021-07-26 07:43:20|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|177
1627285410000|2021-07-26 07:43:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|134
1627285420000|2021-07-26 07:43:40|||||||||33
1627285430000|2021-07-26 07:43:50|17470.5|17469|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|98
1627285440000|2021-07-26 07:44:00|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|8
1627285460000|2021-07-26 07:44:20|||||||||3
1627285470000|2021-07-26 07:44:30|||||||||2
1627285480000|2021-07-26 07:44:40|||||||||2
1627285490000|2021-07-26 07:44:50|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|152
1627285500000|2021-07-26 07:45:00|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|63
1627285510000|2021-07-26 07:45:10|||||||||16
1627285520000|2021-07-26 07:45:20|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|32
1627285530000|2021-07-26 07:45:30|||||||||1
1627285550000|2021-07-26 07:45:50|17471.5|17470|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|115
1627285560000|2021-07-26 07:46:00|17471.5|17470|17471.1|17469.6|17471.5|17470|17471.1|17469.6|10
1627285570000|2021-07-26 07:46:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|24
1627285580000|2021-07-26 07:46:20|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|161
1627285590000|2021-07-26 07:46:30|||||||||13
1627285600000|2021-07-26 07:46:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|30
1627285610000|2021-07-26 07:46:50|17471.6|17470.1|17472.1|17470.6|17472.1|17470.6|17471.6|17470.1|79
1627285620000|2021-07-26 07:47:00|||||||||44
1627285630000|2021-07-26 07:47:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|2
1627285640000|2021-07-26 07:47:20|17474.1|17472.6|17474.1|17472.6|17475.1|17473.6|17474.1|17471.6|354
1627285650000|2021-07-26 07:47:30|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|124
1627285660000|2021-07-26 07:47:40|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|66
1627285670000|2021-07-26 07:47:50|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|45
1627285680000|2021-07-26 07:48:00|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|184
1627285690000|2021-07-26 07:48:10|17472.1|17470.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|298
1627285700000|2021-07-26 07:48:20|17471.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|303
1627285710000|2021-07-26 07:48:30|17471.6|17470.1|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|122
1627285720000|2021-07-26 07:48:40|||||||||6
1627285730000|2021-07-26 07:48:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|39
1627285740000|2021-07-26 07:49:00|||||||||33
1627285750000|2021-07-26 07:49:10|||||||||2
1627285760000|2021-07-26 07:49:20|||||||||53
1627285770000|2021-07-26 07:49:30|17471.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|142
1627285780000|2021-07-26 07:49:40|||||||||89
1627285790000|2021-07-26 07:49:50|||||||||2
1627285800000|2021-07-26 07:50:00|17472.1|17470.6|17471.6|17470.1|17472.1|17470.6|17471.1|17469.6|82
1627285810000|2021-07-26 07:50:10|17472.3|17469.8|17471.1|17469.6|17472.3|17470.6|17471.1|17469.6|50
1627285820000|2021-07-26 07:50:20|17470.6|17469.1|17469.1|17467.6|17470.6|17469.1|17469.1|17467.6|274
1627285830000|2021-07-26 07:50:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|33
1627285840000|2021-07-26 07:50:40|17470.8|17469.3|17470.1|17468.6|17470.8|17469.3|17470.1|17468.6|238
1627285850000|2021-07-26 07:50:50|||||||||18
1627285860000|2021-07-26 07:51:00|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|65
1627285870000|2021-07-26 07:51:10|17470.5|17469|17470.1|17468.6|17470.5|17469|17470.1|17468.6|192
1627285880000|2021-07-26 07:51:20|||||||||133
1627285890000|2021-07-26 07:51:30|17470|17468.5|17469|17467.5|17470|17468.5|17469|17467.5|36
1627285910000|2021-07-26 07:51:50|17468.3|17466.8|17468|17466.5|17468.3|17466.8|17468|17466.5|22
1627285920000|2021-07-26 07:52:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|36
1627285930000|2021-07-26 07:52:10|||||||||47
1627285940000|2021-07-26 07:52:20|17468.5|17467|17468|17466.5|17468.5|17467|17468|17466.5|131
1627285950000|2021-07-26 07:52:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|62
1627285960000|2021-07-26 07:52:40|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|18
1627285970000|2021-07-26 07:52:50|17468.6|17467.1|17468|17466.5|17468.8|17467.1|17468|17466.3|14
1627285980000|2021-07-26 07:53:00|17468.3|17466.8|17468|17466.5|17469|17467.5|17468|17466.5|41
1627285990000|2021-07-26 07:53:10|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|36
1627286000000|2021-07-26 07:53:20|||||||||16
1627286010000|2021-07-26 07:53:30|17468.6|17467.1|17469|17467.5|17469|17467.5|17468|17466.5|146
1627286020000|2021-07-26 07:53:40|17468.5|17467|17468|17466.5|17469|17467.5|17468|17466.5|246
1627286030000|2021-07-26 07:53:50|||||||||2
1627286040000|2021-07-26 07:54:00|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|120
1627286050000|2021-07-26 07:54:10|||||||||79
1627286060000|2021-07-26 07:54:20|||||||||116
1627286070000|2021-07-26 07:54:30|||||||||1
1627286080000|2021-07-26 07:54:40|||||||||101
1627286090000|2021-07-26 07:54:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|612
1627286100000|2021-07-26 07:55:00|||||||||12
1627286110000|2021-07-26 07:55:10|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|9
1627286120000|2021-07-26 07:55:20|||||||||66
1627286130000|2021-07-26 07:55:30|||||||||228
1627286140000|2021-07-26 07:55:40|17469||17468||17469||17468||52
1627286150000|2021-07-26 07:55:50|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|64
1627286160000|2021-07-26 07:56:00|||||||||1
1627286170000|2021-07-26 07:56:10|17467.8|17466.3|17467|17465.5|17467.8|17466.3|17467|17465.5|68
1627286180000|2021-07-26 07:56:20|||||||||69
1627286190000|2021-07-26 07:56:30|||||||||3
1627286200000|2021-07-26 07:56:40|||||||||96
1627286210000|2021-07-26 07:56:50|||||||||1
1627286220000|2021-07-26 07:57:00|||||||||90
1627286230000|2021-07-26 07:57:10|||||||||22
1627286240000|2021-07-26 07:57:20|||||||||1
1627286250000|2021-07-26 07:57:30|17468|17466.5|17468|17466.5|17468|17466.5|17467|17465.5|71
1627286260000|2021-07-26 07:57:40|||||||||50
1627286270000|2021-07-26 07:57:50|||||||||10
1627286280000|2021-07-26 07:58:00|||||||||65
1627286290000|2021-07-26 07:58:10|||||||||1
1627286300000|2021-07-26 07:58:20|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|140
1627286310000|2021-07-26 07:58:30|||||||||52
1627286320000|2021-07-26 07:58:40|||||||||55
1627286330000|2021-07-26 07:58:50|||||||||1
1627286340000|2021-07-26 07:59:00|||||||||24
1627286350000|2021-07-26 07:59:10|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|28
1627286360000|2021-07-26 07:59:20|||||||||22
1627286370000|2021-07-26 07:59:30|||||||||96
1627286380000|2021-07-26 07:59:40|||||||||15
1627286390000|2021-07-26 07:59:50|||||||||3
1627286400000|2021-07-26 08:00:00|||||||||27
1627286410000|2021-07-26 08:00:10|17472|17470.5|17472|17470.5|17473|17471.5|17472|17470.5|442
1627286420000|2021-07-26 08:00:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|31
1627286430000|2021-07-26 08:00:30|||||||||12
1627286440000|2021-07-26 08:00:40|||||||||228
1627286450000|2021-07-26 08:00:50|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|673
1627286460000|2021-07-26 08:01:00|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|172
1627286470000|2021-07-26 08:01:10|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|75
1627286480000|2021-07-26 08:01:20|||||||||2
1627286490000|2021-07-26 08:01:30|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|210
1627286500000|2021-07-26 08:01:40|||||||||8
1627286510000|2021-07-26 08:01:50|17473|17471.5|17473|17471.5|17474|17472.5|17473|17471.5|120
1627286520000|2021-07-26 08:02:00|17474|17472.5|17474|17472.5|17474|17472.5|17473|17471.5|303
1627286530000|2021-07-26 08:02:10|||||||||6
1627286540000|2021-07-26 08:02:20|17473.6|17472.1|17474|17472.5|17474|17472.5|17473|17471.5|462
1627286550000|2021-07-26 08:02:30|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|75
1627286560000|2021-07-26 08:02:40|||||||||5
1627286570000|2021-07-26 08:02:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|48
1627286580000|2021-07-26 08:03:00|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|215
1627286600000|2021-07-26 08:03:20|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|119
1627286610000|2021-07-26 08:03:30|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|28
1627286620000|2021-07-26 08:03:40|17478|17476.5|17478|17476.5|17478|17476.5|17477|17475.5|759
1627286630000|2021-07-26 08:03:50|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|20
1627286640000|2021-07-26 08:04:00|17477.5|17476|17478|17476.5|17479.5|17478|17477|17475.5|395
1627286650000|2021-07-26 08:04:10|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|205
1627286660000|2021-07-26 08:04:20|17477|17475.5|17477|17475.5|17477|17475.5|17477|17474.5|304
1627286670000|2021-07-26 08:04:30|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|77
1627286680000|2021-07-26 08:04:40|17476.5|17475|17477|17475.5|17477|17475.5|17476.5|17475|98
1627286690000|2021-07-26 08:04:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|104
1627286700000|2021-07-26 08:05:00|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|93
1627286710000|2021-07-26 08:05:10|17478.5|17477|17478|17476.5|17479|17477.5|17478|17476.5|214
1627286720000|2021-07-26 08:05:20|||||||||40
1627286730000|2021-07-26 08:05:30|17478.5|17477|17478|17476.5|17478.5|17477|17478|17476.5|30
1627286740000|2021-07-26 08:05:40|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|123
1627286750000|2021-07-26 08:05:50|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|132
1627286760000|2021-07-26 08:06:00|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|64
1627286770000|2021-07-26 08:06:10|||||||||19
1627286780000|2021-07-26 08:06:20|||||||||72
1627286790000|2021-07-26 08:06:30|17479|17477.5|17479|17477.5|17480|17478.5|17479|17477.5|69
1627286800000|2021-07-26 08:06:40|17479.5|17478|17479.3|17477.8|17480|17478.5|17479|17477.5|149
1627286810000|2021-07-26 08:06:50|17480|17478.5|17480|17478.5|17480|17478.5|17479|17477.5|434
1627286820000|2021-07-26 08:07:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|183
1627286830000|2021-07-26 08:07:10|||||||||53
1627286840000|2021-07-26 08:07:20|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|46
1627286850000|2021-07-26 08:07:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|16
1627286860000|2021-07-26 08:07:40|17480|17478.5|17480|17478.5|17481|17479.5|17480|17478.5|174
1627286870000|2021-07-26 08:07:50|17480.5|17479|17480|17478.5|17481|17479.5|17480|17478.5|54
1627286880000|2021-07-26 08:08:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|27
1627286890000|2021-07-26 08:08:10|||||||||167
1627286900000|2021-07-26 08:08:20|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|205
1627286910000|2021-07-26 08:08:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|155
1627286920000|2021-07-26 08:08:40|||||||||82
1627286930000|2021-07-26 08:08:50|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|373
1627286940000|2021-07-26 08:09:00|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|222
1627286950000|2021-07-26 08:09:10|||||||||21
1627286960000|2021-07-26 08:09:20|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|32
1627286970000|2021-07-26 08:09:30|||||||||1
1627286980000|2021-07-26 08:09:40|||||||||9
1627286990000|2021-07-26 08:09:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|19
1627287000000|2021-07-26 08:10:00|17479.3|17477.8|17480|17478.5|17480|17478.5|17479.3|17477.5|43
1627287010000|2021-07-26 08:10:10|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|86
1627287020000|2021-07-26 08:10:20|17481|17479.5|17481|17479.5|17481|17479.5|17480|17478.5|27
1627287030000|2021-07-26 08:10:30|||||||||1
1627287040000|2021-07-26 08:10:40|17480|17478.5|17479|17477.5|17480.5|17479|17479|17477.5|188
1627287050000|2021-07-26 08:10:50|||||||||35
1627287060000|2021-07-26 08:11:00|17479.5|17478|17479|17477.5|17480|17478.5|17479|17477.5|243
1627287070000|2021-07-26 08:11:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|44
1627287080000|2021-07-26 08:11:20|||||||||36
1627287090000|2021-07-26 08:11:30|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|2312
1627287100000|2021-07-26 08:11:40|||||||||20
1627287110000|2021-07-26 08:11:50|||||||||184
1627287120000|2021-07-26 08:12:00|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|220
1627287130000|2021-07-26 08:12:10|||||||||2
1627287140000|2021-07-26 08:12:20|||||||||15
1627287150000|2021-07-26 08:12:30|||||||||19
1627287160000|2021-07-26 08:12:40|||||||||18
1627287170000|2021-07-26 08:12:50|||||||||16
1627287180000|2021-07-26 08:13:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|58
1627287190000|2021-07-26 08:13:10|17483|17481.5|17483.5|17482|17483.5|17482|17483|17481.5|413
1627287200000|2021-07-26 08:13:20|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|67
1627287210000|2021-07-26 08:13:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|231
1627287220000|2021-07-26 08:13:40|||||||||1
1627287230000|2021-07-26 08:13:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|80
1627287240000|2021-07-26 08:14:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|188
1627287250000|2021-07-26 08:14:10|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|61
1627287260000|2021-07-26 08:14:20|||||||||109
1627287270000|2021-07-26 08:14:30|||||||||31
1627287280000|2021-07-26 08:14:40|||||||||75
1627287290000|2021-07-26 08:14:50|17483.7|17482.2|17484.5|17483|17484.5|17483|17483.5|17482|214
1627287300000|2021-07-26 08:15:00|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|36
1627287310000|2021-07-26 08:15:10|17482.9|17481.4|17482.5|17481|17482.9|17481.4|17482.5|17481|167
1627287320000|2021-07-26 08:15:20|||||||||1
1627287330000|2021-07-26 08:15:30|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|11
1627287340000|2021-07-26 08:15:40|||||||||32
1627287350000|2021-07-26 08:15:50|17480.5|17479|17481.5|17480|17481.5|17480|17480.5|17479|115
1627287370000|2021-07-26 08:16:10|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|101
1627287380000|2021-07-26 08:16:20|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|5
1627287390000|2021-07-26 08:16:30|17481.7|17479.2|17482.5|17481|17482.5|17481|17480.5|17479|335
1627287400000|2021-07-26 08:16:40|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|320
1627287410000|2021-07-26 08:16:50|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|485
1627287420000|2021-07-26 08:17:00|||||||||26
1627287430000|2021-07-26 08:17:10|||||||||3
1627287440000|2021-07-26 08:17:20|||||||||28
1627287450000|2021-07-26 08:17:30|17481.5|17480|17480.5|17479|17481.5|17480|17480.5|17479|506
1627287460000|2021-07-26 08:17:40|17481.5|17480|17480.5|17479|17481.5|17480|17480.5|17479|83
1627287470000|2021-07-26 08:17:50|||||||||1
1627287480000|2021-07-26 08:18:00|17481.5|17480|17480.5|17479|17481.5|17480|17480.5|17479|149
1627287490000|2021-07-26 08:18:10|17480.2|17478|17480.5|17479|17480.5|17479|17480.2|17478|228
1627287500000|2021-07-26 08:18:20|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|3
1627287510000|2021-07-26 08:18:30|17480.5|17479|17480.5|17479|17481.5|17480|17480.5|17479|244
1627287520000|2021-07-26 08:18:40|17481|17479.5|17479.5|17478|17481.5|17480|17479.5|17478|67
1627287530000|2021-07-26 08:18:50|17480.5|17479|17479.5|17478|17480.5|17479|17479.5|17478|53
1627287540000|2021-07-26 08:19:00|17480.5|17479|17481.5|17480|17481.5|17480|17480.5|17479|169
1627287550000|2021-07-26 08:19:10|17480.5|17479|17481.5|17480|17481.5|17480|17480.5|17479|143
1627287560000|2021-07-26 08:19:20|||||||||1
1627287570000|2021-07-26 08:19:30|||||||||62
1627287580000|2021-07-26 08:19:40|||||||||2
1627287590000|2021-07-26 08:19:50|||||||||4
1627287600000|2021-07-26 08:20:00|17482.5|17481|17481.5|17480|17482.5|17481|17481.5|17480|861
1627287610000|2021-07-26 08:20:10|17480.5|17479|17481.5|17480|17481.5|17480|17480.5|17479|223
1627287620000|2021-07-26 08:20:20|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|190
1627287630000|2021-07-26 08:20:30|||||||||337
1627287640000|2021-07-26 08:20:40|||||||||1
1627287650000|2021-07-26 08:20:50|17481.5|17480|17481.5|17480|17482.5|17481|17481.5|17480|236
1627287660000|2021-07-26 08:21:00|17482.5|17481|17482.5|17481|17482.5|17481|17482|17480.5|113
1627287670000|2021-07-26 08:21:10|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|409
1627287680000|2021-07-26 08:21:20|||||||||107
1627287690000|2021-07-26 08:21:30|17482.5||17481.5||17482.5||17481.5||172
1627287700000|2021-07-26 08:21:40|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|51
1627287720000|2021-07-26 08:22:00|||||||||12
1627287730000|2021-07-26 08:22:10|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|93
1627287750000|2021-07-26 08:22:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|49
1627287760000|2021-07-26 08:22:40|||||||||2
1627287770000|2021-07-26 08:22:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|19
1627287790000|2021-07-26 08:23:10|||||||||3
1627287800000|2021-07-26 08:23:20|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|76
1627287810000|2021-07-26 08:23:30|17484.5|17483|17484.5|17483|17484.5|17483|17483.5|17482|71
1627287820000|2021-07-26 08:23:40|17483.5|17482|17484.5|17483|17484.5|17483|17483.5|17482|368
1627287830000|2021-07-26 08:23:50|17485.5|17483.2|17485.5|17484|17485.7|17484|17484.5|17483|55
1627287840000|2021-07-26 08:24:00|17485|17483.5|17484.5|17483|17485|17483.5|17484.5|17483|183
1627287850000|2021-07-26 08:24:10|||||||||2
1627287860000|2021-07-26 08:24:20|||||||||4
1627287870000|2021-07-26 08:24:30|17485.5|17484|17485.5|17484|17485.5|17484|17484.5|17483|260
1627287880000|2021-07-26 08:24:40|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17482.7|359
1627287890000|2021-07-26 08:24:50|17486.5|17485|17485.5|17484|17486.5|17485|17485.5|17484|195
1627287900000|2021-07-26 08:25:00|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17484|166
1627287910000|2021-07-26 08:25:10|||||||||76
1627287920000|2021-07-26 08:25:20|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|11
1627287930000|2021-07-26 08:25:30|17487.4|17485.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|121
1627287940000|2021-07-26 08:25:40|17487.4|17485.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|138
1627287950000|2021-07-26 08:25:50|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17486.4|17484.9|744
1627287960000|2021-07-26 08:26:00|||||||||124
1627287970000|2021-07-26 08:26:10|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|84
1627287980000|2021-07-26 08:26:20|||||||||179
1627287990000|2021-07-26 08:26:30|17489.2|17486.7|17489.4|17487.9|17489.4|17487.9|17489.2|17486.7|275
1627288000000|2021-07-26 08:26:40|||||||||34
1627288010000|2021-07-26 08:26:50|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|16
1627288020000|2021-07-26 08:27:00|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|107
1627288030000|2021-07-26 08:27:10|||||||||271
1627288040000|2021-07-26 08:27:20|||||||||267
1627288050000|2021-07-26 08:27:30|17489.4|17487.2|17488.4|17486.9|17489.4|17487.2|17488.4|17486.9|125
1627288060000|2021-07-26 08:27:40|||||||||14
1627288070000|2021-07-26 08:27:50|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|92
1627288080000|2021-07-26 08:28:00|||||||||5
1627288090000|2021-07-26 08:28:10|17488.9|17487.4|17489.4|17487.9|17489.4|17487.9|17488.9|17487.4|212
1627288100000|2021-07-26 08:28:20|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|183
1627288110000|2021-07-26 08:28:30|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|112
1627288120000|2021-07-26 08:28:40|||||||||30
1627288130000|2021-07-26 08:28:50|17486.4|17484.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|538
1627288140000|2021-07-26 08:29:00|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|26
1627288150000|2021-07-26 08:29:10|17487|17485.5|17486.4|17484.9|17487|17485.5|17486.4|17484.9|157
1627288160000|2021-07-26 08:29:20|17486|17484.5|17486.4|17484.9|17486.4|17484.9|17486|17484.5|401
1627288170000|2021-07-26 08:29:30|||||||||5
1627288180000|2021-07-26 08:29:40|17487|17485.5|17487.4|17485.9|17487.4|17485.9|17487|17485.5|123
1627288190000|2021-07-26 08:29:50|||||||||1
1627288200000|2021-07-26 08:30:00|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|141
1627288210000|2021-07-26 08:30:10|17487.7|17485.2|17486.4|17484.9|17487.7|17485.9|17486.4|17484.9|329
1627288220000|2021-07-26 08:30:20|||||||||1
1627288230000|2021-07-26 08:30:30|||||||||51
1627288240000|2021-07-26 08:30:40|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|106
1627288250000|2021-07-26 08:30:50|||||||||6
1627288260000|2021-07-26 08:31:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|114
1627288270000|2021-07-26 08:31:10|17485.4|17483.9|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|34
1627288280000|2021-07-26 08:31:20|17483.4|17481.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|291
1627288290000|2021-07-26 08:31:30|17484.4|17482.9|17483.4|17481.9|17484.7|17482.9|17483.4|17481.9|143
1627288310000|2021-07-26 08:31:50|||||||||8
1627288320000|2021-07-26 08:32:00|||||||||1
1627288330000|2021-07-26 08:32:10|17482.9|17481.4|17483.4|17481.9|17483.7|17481.9|17482.9|17481.2|187
1627288340000|2021-07-26 08:32:20|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|39
1627288350000|2021-07-26 08:32:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|104
1627288360000|2021-07-26 08:32:40|||||||||125
1627288370000|2021-07-26 08:32:50|||||||||14
1627288380000|2021-07-26 08:33:00|||||||||24
1627288390000|2021-07-26 08:33:10|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|10
1627288400000|2021-07-26 08:33:20|||||||||301
1627288410000|2021-07-26 08:33:30|||||||||39
1627288420000|2021-07-26 08:33:40|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|96
1627288430000|2021-07-26 08:33:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|19
1627288440000|2021-07-26 08:34:00|||||||||44
1627288450000|2021-07-26 08:34:10|17482.7|17479.9|17481.4|17479.9|17482.7|17480.9|17481.4|17479.9|379
1627288460000|2021-07-26 08:34:20|||||||||92
1627288470000|2021-07-26 08:34:30|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|113
1627288480000|2021-07-26 08:34:40|17482|17480.5|17480.4|17478.9|17482.4|17480.9|17480.4|17478.9|108
1627288490000|2021-07-26 08:34:50|||||||||1
1627288500000|2021-07-26 08:35:00|17481.4|17479.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|695
1627288510000|2021-07-26 08:35:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|2
1627288520000|2021-07-26 08:35:20|||||||||3
1627288530000|2021-07-26 08:35:30|17479.7|17478.2|17480.4|17478.9|17480.4|17478.9|17479.7|17478.2|120
1627288540000|2021-07-26 08:35:40|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|84
1627288550000|2021-07-26 08:35:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|7
1627288560000|2021-07-26 08:36:00|17477.9|17476.4|17478.4|17476.9|17478.4|17476.9|17477.7|17476.2|318
1627288570000|2021-07-26 08:36:10|17478.2|17475.9|17478.4|17476.9|17478.7|17476.9|17477.4|17475.7|101
1627288580000|2021-07-26 08:36:20|||||||||52
1627288590000|2021-07-26 08:36:30|17476.4|17474.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|172
1627288600000|2021-07-26 08:36:40|17477|17475.5|17476.4|17474.9|17477|17475.5|17476.4|17474.9|319
1627288610000|2021-07-26 08:36:50|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|58
1627288620000|2021-07-26 08:37:00|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|60
1627288630000|2021-07-26 08:37:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|387
1627288640000|2021-07-26 08:37:20|17476.9|17475.4|17477.4|17475.9|17477.4|17475.9|17476.9|17475.4|155
1627288650000|2021-07-26 08:37:30|17476.4|17474.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|224
1627288660000|2021-07-26 08:37:40|||||||||4
1627288670000|2021-07-26 08:37:50|||||||||61
1627288680000|2021-07-26 08:38:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|86
1627288690000|2021-07-26 08:38:10|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|58
1627288700000|2021-07-26 08:38:20|17474.4|17472.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|54
1627288710000|2021-07-26 08:38:30|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|58
1627288720000|2021-07-26 08:38:40|||||||||6
1627288730000|2021-07-26 08:38:50|17473.9|17472.4|17474.4|17472.9|17474.4|17472.9|17473.9|17472.4|80
1627288740000|2021-07-26 08:39:00|17473.4|17471.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|178
1627288750000|2021-07-26 08:39:10|||||||||52
1627288760000|2021-07-26 08:39:20|||||||||7
1627288770000|2021-07-26 08:39:30|||||||||54
1627288780000|2021-07-26 08:39:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|401
1627288790000|2021-07-26 08:39:50|||||||||23
1627288800000|2021-07-26 08:40:00|17473.4|17471.9|17473.4|17471.9|17473.9|17472.4|17473.4|17471.9|111
1627288810000|2021-07-26 08:40:10|17474.4|17472.7|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|18
1627288820000|2021-07-26 08:40:20|17472.7|17471.2|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|205
1627288830000|2021-07-26 08:40:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|219
1627288840000|2021-07-26 08:40:40|||||||||132
1627288850000|2021-07-26 08:40:50|||||||||60
1627288860000|2021-07-26 08:41:00|||||||||47
1627288870000|2021-07-26 08:41:10|||||||||132
1627288880000|2021-07-26 08:41:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|131
1627288890000|2021-07-26 08:41:30|||||||||136
1627288900000|2021-07-26 08:41:40|||||||||17
1627288910000|2021-07-26 08:41:50|||||||||65
1627288920000|2021-07-26 08:42:00|||||||||1
1627288930000|2021-07-26 08:42:10|17473.9|17472.4|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|118
1627288940000|2021-07-26 08:42:20|||||||||4
1627288950000|2021-07-26 08:42:30|||||||||51
1627288960000|2021-07-26 08:42:40|||||||||53
1627288970000|2021-07-26 08:42:50|||||||||257
1627288980000|2021-07-26 08:43:00|||||||||1
1627288990000|2021-07-26 08:43:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|33
1627289000000|2021-07-26 08:43:20|||||||||11
1627289010000|2021-07-26 08:43:30|||||||||29
1627289020000|2021-07-26 08:43:40|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|97
1627289030000|2021-07-26 08:43:50|||||||||3
1627289040000|2021-07-26 08:44:00|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|107
1627289050000|2021-07-26 08:44:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|23
1627289060000|2021-07-26 08:44:20|17471.7|17470.2|17471.4|17469.9|17471.7|17470.2|17471.4|17469.9|69
1627289070000|2021-07-26 08:44:30|||||||||198
1627289080000|2021-07-26 08:44:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|65
1627289100000|2021-07-26 08:45:00|||||||||102
1627289110000|2021-07-26 08:45:10|||||||||2
1627289120000|2021-07-26 08:45:20|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|40
1627289130000|2021-07-26 08:45:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|274
1627289140000|2021-07-26 08:45:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|51
1627289150000|2021-07-26 08:45:50|||||||||1
1627289160000|2021-07-26 08:46:00|||||||||6
1627289170000|2021-07-26 08:46:10|||||||||36
1627289180000|2021-07-26 08:46:20|||||||||24
1627289190000|2021-07-26 08:46:30|||||||||23
1627289200000|2021-07-26 08:46:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|126
1627289210000|2021-07-26 08:46:50|17471.9|17470.4|17471.4|17469.9|17471.9|17470.4|17471.4|17469.9|294
1627289220000|2021-07-26 08:47:00|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|210
1627289240000|2021-07-26 08:47:20|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|96
1627289250000|2021-07-26 08:47:30|||||||||1
1627289260000|2021-07-26 08:47:40|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|80
1627289270000|2021-07-26 08:47:50|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|22
1627289280000|2021-07-26 08:48:00|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|533
1627289290000|2021-07-26 08:48:10|||||||||131
1627289300000|2021-07-26 08:48:20|||||||||11
1627289310000|2021-07-26 08:48:30|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|223
1627289330000|2021-07-26 08:48:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|539
1627289340000|2021-07-26 08:49:00|||||||||77
1627289350000|2021-07-26 08:49:10|||||||||2
1627289360000|2021-07-26 08:49:20|17467.9|17466.4|17467.4|17465.9|17467.9|17466.4|17467.4|17465.9|228
1627289370000|2021-07-26 08:49:30|||||||||333
1627289380000|2021-07-26 08:49:40|||||||||2
1627289390000|2021-07-26 08:49:50|||||||||1
1627289400000|2021-07-26 08:50:00|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|273
1627289410000|2021-07-26 08:50:10|||||||||44
1627289420000|2021-07-26 08:50:20|||||||||4
1627289430000|2021-07-26 08:50:30|||||||||21
1627289440000|2021-07-26 08:50:40|||||||||25
1627289450000|2021-07-26 08:50:50|||||||||17
1627289460000|2021-07-26 08:51:00|||||||||58
1627289470000|2021-07-26 08:51:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|181
1627289480000|2021-07-26 08:51:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|51
1627289490000|2021-07-26 08:51:30|||||||||641
1627289500000|2021-07-26 08:51:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|1
1627289510000|2021-07-26 08:51:50|||||||||11
1627289520000|2021-07-26 08:52:00|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17
1627289530000|2021-07-26 08:52:10|||||||||102
1627289540000|2021-07-26 08:52:20|||||||||1
1627289550000|2021-07-26 08:52:30|||||||||1
1627289570000|2021-07-26 08:52:50|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|414
1627289580000|2021-07-26 08:53:00|17467.4|17465.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|249
1627289600000|2021-07-26 08:53:20|||||||||1
1627289610000|2021-07-26 08:53:30|||||||||1
1627289620000|2021-07-26 08:53:40|||||||||32
1627289630000|2021-07-26 08:53:50|||||||||1
1627289640000|2021-07-26 08:54:00|||||||||4
1627289650000|2021-07-26 08:54:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|95
1627289660000|2021-07-26 08:54:20|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|28
1627289670000|2021-07-26 08:54:30|||||||||1
1627289680000|2021-07-26 08:54:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|98
1627289690000|2021-07-26 08:54:50|17467.4|17465.9|17468.9|17467.4|17468.9|17467.4|17467.4|17465.9|76
1627289700000|2021-07-26 08:55:00|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|13
1627289710000|2021-07-26 08:55:10|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|55
1627289720000|2021-07-26 08:55:20|17468.9|17467.4|17468.4|17466.9|17468.9|17467.4|17468.4|17466.9|226
1627289730000|2021-07-26 08:55:30|||||||||8
1627289740000|2021-07-26 08:55:40|||||||||45
1627289750000|2021-07-26 08:55:50|||||||||11
1627289760000|2021-07-26 08:56:00|||||||||4
1627289770000|2021-07-26 08:56:10|||||||||57
1627289780000|2021-07-26 08:56:20|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|176
1627289790000|2021-07-26 08:56:30|17467.9|17466.4|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|20
1627289800000|2021-07-26 08:56:40|||||||||1
1627289810000|2021-07-26 08:56:50|||||||||31
1627289820000|2021-07-26 08:57:00|||||||||1
1627289830000|2021-07-26 08:57:10|17466.4|17464.9|17466.4|17464.9|17466.9|17465.4|17466.4|17464.9|87
1627289840000|2021-07-26 08:57:20|||||||||1
1627289850000|2021-07-26 08:57:30|||||||||23
1627289860000|2021-07-26 08:57:40|||||||||10
1627289870000|2021-07-26 08:57:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|14
1627289880000|2021-07-26 08:58:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|65
1627289890000|2021-07-26 08:58:10|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|240
1627289900000|2021-07-26 08:58:20|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|167
1627289910000|2021-07-26 08:58:30|||||||||70
1627289920000|2021-07-26 08:58:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|114
1627289930000|2021-07-26 08:58:50|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|384
1627289940000|2021-07-26 08:59:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|38
1627289950000|2021-07-26 08:59:10|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|20
1627289960000|2021-07-26 08:59:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|93
1627289970000|2021-07-26 08:59:30||17463.9||17464.9||17464.9||17463.9|12
1627289980000|2021-07-26 08:59:40|17465.8|17464.3|17465.4|17463.9|17465.8|17464.3|17465.4|17463.9|136
1627289990000|2021-07-26 08:59:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|5
1627290000000|2021-07-26 09:00:00|||||||||23
1627290010000|2021-07-26 09:00:10|17465.4|17463.9|17466.4|17463.9|17466.6|17464.1|17465.4|17463.9|25
1627290020000|2021-07-26 09:00:20|17465.6|17464.1|17465.4|17463.9|17465.6|17464.1|17465.4|17463.9|34
1627290030000|2021-07-26 09:00:30|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|1
1627290040000|2021-07-26 09:00:40|17465.4|17463.9|17465.4|17463.9|17466.4|17463.9|17465.4|17463.9|42
1627290050000|2021-07-26 09:00:50|||||||||96
1627290060000|2021-07-26 09:01:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|213
1627290070000|2021-07-26 09:01:10|||||||||1
1627290080000|2021-07-26 09:01:20|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|155
1627290090000|2021-07-26 09:01:30|||||||||51
1627290100000|2021-07-26 09:01:40|||||||||5
1627290110000|2021-07-26 09:01:50|||||||||10
1627290120000|2021-07-26 09:02:00|||||||||4
1627290130000|2021-07-26 09:02:10|||||||||61
1627290140000|2021-07-26 09:02:20|||||||||13
1627290150000|2021-07-26 09:02:30|||||||||4
1627290160000|2021-07-26 09:02:40|||||||||105
1627290170000|2021-07-26 09:02:50|||||||||5
1627290180000|2021-07-26 09:03:00|||||||||7
1627290190000|2021-07-26 09:03:10|17463.8|17462.3|17464.4|17462.9|17464.4|17462.9|17463.8|17462.3|155
1627290200000|2021-07-26 09:03:20|||||||||1
1627290210000|2021-07-26 09:03:30|||||||||1
1627290220000|2021-07-26 09:03:40|||||||||16
1627290230000|2021-07-26 09:03:50|17465.4|17463.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|111
1627290240000|2021-07-26 09:04:00|||||||||8
1627290250000|2021-07-26 09:04:10|17463.8|17462.3|17463.4|17461.9|17463.8|17462.3|17463.4|17461.9|161
1627290260000|2021-07-26 09:04:20|||||||||11
1627290270000|2021-07-26 09:04:30|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|25
1627290280000|2021-07-26 09:04:40|17462.9|17461.4|17462.4|17460.9|17462.9|17461.4|17462.4|17460.9|46
1627290290000|2021-07-26 09:04:50|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|8
1627290300000|2021-07-26 09:05:00|17461.4|17459.9|17461.4|17459.9|17462.6|17460.9|17461.4|17459.9|358
1627290310000|2021-07-26 09:05:10|17460.4|17458.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|95
1627290320000|2021-07-26 09:05:20|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|57
1627290330000|2021-07-26 09:05:30|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|207
1627290340000|2021-07-26 09:05:40|17459.4|17457.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|118
1627290350000|2021-07-26 09:05:50|||||||||250
1627290360000|2021-07-26 09:06:00|17458.8|17457.3|17458.4|17456.9|17458.8|17457.3|17458.4|17456.9|55
1627290370000|2021-07-26 09:06:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|123
1627290380000|2021-07-26 09:06:20|||||||||57
1627290390000|2021-07-26 09:06:30|17457.8|17456.3|17457.4|17455.9|17457.8|17456.3|17457.4|17455.9|81
1627290400000|2021-07-26 09:06:40|||||||||56
1627290410000|2021-07-26 09:06:50|||||||||15
1627290420000|2021-07-26 09:07:00|17457.9|17456.4|17458.4|17456.9|17458.4|17456.9|17457.9|17456.4|87
1627290430000|2021-07-26 09:07:10|||||||||1
1627290440000|2021-07-26 09:07:20|||||||||1
1627290450000|2021-07-26 09:07:30|||||||||84
1627290460000|2021-07-26 09:07:40|||||||||2
1627290470000|2021-07-26 09:07:50|||||||||370
1627290480000|2021-07-26 09:08:00|||||||||21
1627290490000|2021-07-26 09:08:10|||||||||1
1627290500000|2021-07-26 09:08:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|101
1627290510000|2021-07-26 09:08:30|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|192
1627290520000|2021-07-26 09:08:40|17457.4|17455.9|17455.4|17453.9|17457.4|17455.9|17455.4|17453.9|282
1627290530000|2021-07-26 09:08:50|||||||||126
1627290540000|2021-07-26 09:09:00|||||||||35
1627290550000|2021-07-26 09:09:10|17455.9|17454.4|17457.4|17455.9|17457.4|17455.9|17455.4|17453.9|167
1627290560000|2021-07-26 09:09:20|||||||||110
1627290570000|2021-07-26 09:09:30|||||||||1
1627290580000|2021-07-26 09:09:40|17456.8|17455.3|17456.4|17454.9|17456.8|17455.3|17456.4|17454.9|278
1627290590000|2021-07-26 09:09:50|||||||||81
1627290600000|2021-07-26 09:10:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|337
1627290610000|2021-07-26 09:10:10|||||||||14
1627290620000|2021-07-26 09:10:20|||||||||11
1627290630000|2021-07-26 09:10:30|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|91
1627290640000|2021-07-26 09:10:40|||||||||39
1627290650000|2021-07-26 09:10:50|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17455.4|17453.9|357
1627290660000|2021-07-26 09:11:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|43
1627290670000|2021-07-26 09:11:10|||||||||12
1627290680000|2021-07-26 09:11:20|||||||||13
1627290690000|2021-07-26 09:11:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|43
1627290700000|2021-07-26 09:11:40|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|49
1627290710000|2021-07-26 09:11:50|||||||||109
1627290720000|2021-07-26 09:12:00|17456.9|17455.4|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|56
1627290730000|2021-07-26 09:12:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|164
1627290740000|2021-07-26 09:12:20|||||||||1
1627290750000|2021-07-26 09:12:30|||||||||2
1627290760000|2021-07-26 09:12:40|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|464
1627290770000|2021-07-26 09:12:50|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|215
1627290780000|2021-07-26 09:13:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|102
1627290790000|2021-07-26 09:13:10|||||||||107
1627290800000|2021-07-26 09:13:20|||||||||32
1627290810000|2021-07-26 09:13:30|||||||||52
1627290820000|2021-07-26 09:13:40|17454.6|17453.1|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|424
1627290830000|2021-07-26 09:13:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|95
1627290840000|2021-07-26 09:14:00|17455.1|17452.6|17454.3|17452.8|17455.3|17453.8|17454.3|17452.6|248
1627290850000|2021-07-26 09:14:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17
1627290860000|2021-07-26 09:14:20|||||||||12
1627290870000|2021-07-26 09:14:30|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|160
1627290880000|2021-07-26 09:14:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|37
1627290890000|2021-07-26 09:14:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|19
1627290900000|2021-07-26 09:15:00|||||||||131
1627290910000|2021-07-26 09:15:10|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|266
1627290920000|2021-07-26 09:15:20|||||||||1
1627290930000|2021-07-26 09:15:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|42
1627290950000|2021-07-26 09:15:50|||||||||41
1627290960000|2021-07-26 09:16:00|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|196
1627290970000|2021-07-26 09:16:10|||||||||3
1627290980000|2021-07-26 09:16:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|128
1627290990000|2021-07-26 09:16:30|17452.1|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|71
1627291000000|2021-07-26 09:16:40|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|46
1627291010000|2021-07-26 09:16:50|||||||||6
1627291020000|2021-07-26 09:17:00|||||||||9
1627291030000|2021-07-26 09:17:10|||||||||14
1627291040000|2021-07-26 09:17:20|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|250
1627291050000|2021-07-26 09:17:30|||||||||1
1627291070000|2021-07-26 09:17:50|||||||||79
1627291080000|2021-07-26 09:18:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|220
1627291090000|2021-07-26 09:18:10|||||||||1
1627291100000|2021-07-26 09:18:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|216
1627291110000|2021-07-26 09:18:30|||||||||1
1627291120000|2021-07-26 09:18:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|2
1627291130000|2021-07-26 09:18:50|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.8|17452.3|262
1627291140000|2021-07-26 09:19:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|11
1627291150000|2021-07-26 09:19:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|30
1627291160000|2021-07-26 09:19:20|||||||||4
1627291170000|2021-07-26 09:19:30|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|163
1627291180000|2021-07-26 09:19:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|36
1627291190000|2021-07-26 09:19:50|||||||||6
1627291200000|2021-07-26 09:20:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|120
1627291210000|2021-07-26 09:20:10|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|7
1627291220000|2021-07-26 09:20:20|||||||||15
1627291230000|2021-07-26 09:20:30|||||||||214
1627291240000|2021-07-26 09:20:40|17452.9|17451.4|17453.3|17451.8|17453.3|17451.8|17452.9|17451.4|82
1627291250000|2021-07-26 09:20:50|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|3
1627291260000|2021-07-26 09:21:00|||||||||1
1627291270000|2021-07-26 09:21:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|267
1627291280000|2021-07-26 09:21:20|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|173
1627291290000|2021-07-26 09:21:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|80
1627291300000|2021-07-26 09:21:40|||||||||5
1627291310000|2021-07-26 09:21:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|144
1627291320000|2021-07-26 09:22:00|||||||||15
1627291330000|2021-07-26 09:22:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|220
1627291340000|2021-07-26 09:22:20|||||||||3
1627291350000|2021-07-26 09:22:30|||||||||3
1627291360000|2021-07-26 09:22:40|17453.3||17452.3||17453.3||17452.3||22
1627291370000|2021-07-26 09:22:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.6|67
1627291380000|2021-07-26 09:23:00|||||||||46
1627291390000|2021-07-26 09:23:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|200
1627291400000|2021-07-26 09:23:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|5
1627291410000|2021-07-26 09:23:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|78
1627291420000|2021-07-26 09:23:40|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|84
1627291430000|2021-07-26 09:23:50|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|106
1627291440000|2021-07-26 09:24:00|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|128
1627291450000|2021-07-26 09:24:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|209
1627291460000|2021-07-26 09:24:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|20
1627291470000|2021-07-26 09:24:30|||||||||3
1627291480000|2021-07-26 09:24:40|17452.8|17451.3|17452.3|17450.8|17452.8|17451.3|17452.3|17450.8|49
1627291490000|2021-07-26 09:24:50|||||||||1
1627291500000|2021-07-26 09:25:00|||||||||20
1627291510000|2021-07-26 09:25:10|||||||||127
1627291520000|2021-07-26 09:25:20|||||||||14
1627291530000|2021-07-26 09:25:30|17452.1|17450.6|17451.3|17449.8|17452.1|17450.6|17451.3|17449.8|323
1627291540000|2021-07-26 09:25:40|||||||||27
1627291550000|2021-07-26 09:25:50|||||||||1
1627291560000|2021-07-26 09:26:00|||||||||113
1627291570000|2021-07-26 09:26:10|17450.8|17449.3|17452.3|17449.8|17452.6|17450.8|17450.8|17449.3|107
1627291580000|2021-07-26 09:26:20|17451.3||17451.3||17451.3||17451.3||11
1627291590000|2021-07-26 09:26:30|||||||||1
1627291600000|2021-07-26 09:26:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|46
1627291610000|2021-07-26 09:26:50|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|274
1627291620000|2021-07-26 09:27:00|||||||||7
1627291630000|2021-07-26 09:27:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|15
1627291640000|2021-07-26 09:27:20|17450.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|213
1627291650000|2021-07-26 09:27:30|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|60
1627291660000|2021-07-26 09:27:40|17450.8|17449.3|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|108
1627291670000|2021-07-26 09:27:50|||||||||1
1627291680000|2021-07-26 09:28:00|||||||||11
1627291690000|2021-07-26 09:28:10|||||||||415
1627291700000|2021-07-26 09:28:20|||||||||24
1627291710000|2021-07-26 09:28:30|||||||||6
1627291720000|2021-07-26 09:28:40|||||||||11
1627291730000|2021-07-26 09:28:50|||||||||2
1627291740000|2021-07-26 09:29:00|||||||||13
1627291750000|2021-07-26 09:29:10|||||||||35
1627291760000|2021-07-26 09:29:20|||||||||63
1627291770000|2021-07-26 09:29:30|||||||||32
1627291780000|2021-07-26 09:29:40|17452.3|17450.8|17451.3|17449.8|17452.6|17450.8|17451.3|17449.8|121
1627291800000|2021-07-26 09:30:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|34
1627291810000|2021-07-26 09:30:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|155
1627291820000|2021-07-26 09:30:20|||||||||152
1627291830000|2021-07-26 09:30:30|||||||||1
1627291840000|2021-07-26 09:30:40|||||||||10
1627291850000|2021-07-26 09:30:50|||||||||1
1627291860000|2021-07-26 09:31:00|||||||||36
1627291870000|2021-07-26 09:31:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|139
1627291880000|2021-07-26 09:31:20|||||||||33
1627291890000|2021-07-26 09:31:30|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|114
1627291900000|2021-07-26 09:31:40|||||||||38
1627291910000|2021-07-26 09:31:50|17446.3|17445.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|384
1627291920000|2021-07-26 09:32:00|||||||||108
1627291930000|2021-07-26 09:32:10|||||||||30
1627291940000|2021-07-26 09:32:20|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|90
1627291950000|2021-07-26 09:32:30|17446.3|17444.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|48
1627291960000|2021-07-26 09:32:40|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|109
1627291970000|2021-07-26 09:32:50|||||||||29
1627291980000|2021-07-26 09:33:00|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|46
1627291990000|2021-07-26 09:33:10|||||||||6
1627292000000|2021-07-26 09:33:20|||||||||26
1627292010000|2021-07-26 09:33:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17
1627292020000|2021-07-26 09:33:40|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|29
1627292030000|2021-07-26 09:33:50|||||||||8
1627292040000|2021-07-26 09:34:00|||||||||19
1627292050000|2021-07-26 09:34:10|17445.3|17443.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|115
1627292060000|2021-07-26 09:34:20|17445.3|17443.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|407
1627292070000|2021-07-26 09:34:30|||||||||41
1627292080000|2021-07-26 09:34:40|||||||||5
1627292090000|2021-07-26 09:34:50|||||||||57
1627292100000|2021-07-26 09:35:00|||||||||26
1627292110000|2021-07-26 09:35:10|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|94
1627292120000|2021-07-26 09:35:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|58
1627292130000|2021-07-26 09:35:30|||||||||13
1627292140000|2021-07-26 09:35:40|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|18
1627292150000|2021-07-26 09:35:50|||||||||138
1627292160000|2021-07-26 09:36:00|||||||||99
1627292170000|2021-07-26 09:36:10|||||||||49
1627292180000|2021-07-26 09:36:20|17445.3|17443.8|17444.3|17442.8|17446|17443.8|17444.3|17442.8|14
1627292190000|2021-07-26 09:36:30|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|35
1627292200000|2021-07-26 09:36:40|||||||||8
1627292210000|2021-07-26 09:36:50|||||||||1
1627292220000|2021-07-26 09:37:00|||||||||24
1627292230000|2021-07-26 09:37:10|17444.8|17443.3|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|277
1627292240000|2021-07-26 09:37:20|||||||||19
1627292250000|2021-07-26 09:37:30|||||||||5
1627292260000|2021-07-26 09:37:40|17445.6|17443.1|17445.3|17443.8|17445.6|17443.8|17444.8|17442.8|160
1627292270000|2021-07-26 09:37:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|56
1627292280000|2021-07-26 09:38:00|||||||||2
1627292290000|2021-07-26 09:38:10|||||||||1
1627292300000|2021-07-26 09:38:20|||||||||97
1627292310000|2021-07-26 09:38:30|||||||||17
1627292320000|2021-07-26 09:38:40|17445.3|17443.8|17447.3|17445.8|17447.3|17445.8|17445.3|17443.8|60
1627292330000|2021-07-26 09:38:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|108
1627292340000|2021-07-26 09:39:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|85
1627292350000|2021-07-26 09:39:10|||||||||71
1627292360000|2021-07-26 09:39:20|||||||||12
1627292370000|2021-07-26 09:39:30|||||||||1
1627292380000|2021-07-26 09:39:40|||||||||5
1627292390000|2021-07-26 09:39:50|||||||||2
1627292400000|2021-07-26 09:40:00|17447.8|17446.3|17447.3|17445.8|17448.3|17446.8|17447.3|17445.5|182
1627292410000|2021-07-26 09:40:10|||||||||72
1627292420000|2021-07-26 09:40:20|||||||||23
1627292430000|2021-07-26 09:40:30|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|55
1627292440000|2021-07-26 09:40:40|||||||||12
1627292450000|2021-07-26 09:40:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|64
1627292460000|2021-07-26 09:41:00|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|11
1627292470000|2021-07-26 09:41:10|17447.3|17445.8|17448.3|17445.8|17448.3|17445.8|17447.3|17445.8|143
1627292480000|2021-07-26 09:41:20|17447.5|17446|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|138
1627292490000|2021-07-26 09:41:30|||||||||1
1627292500000|2021-07-26 09:41:40|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|146
1627292510000|2021-07-26 09:41:50|||||||||4
1627292520000|2021-07-26 09:42:00|||||||||2
1627292530000|2021-07-26 09:42:10|||||||||50
1627292540000|2021-07-26 09:42:20|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|319
1627292550000|2021-07-26 09:42:30|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|204
1627292560000|2021-07-26 09:42:40|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|48
1627292570000|2021-07-26 09:42:50|||||||||17
1627292580000|2021-07-26 09:43:00|||||||||155
1627292590000|2021-07-26 09:43:10|||||||||10
1627292600000|2021-07-26 09:43:20|||||||||7
1627292610000|2021-07-26 09:43:30|||||||||1
1627292620000|2021-07-26 09:43:40|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|101
1627292630000|2021-07-26 09:43:50|||||||||3
1627292640000|2021-07-26 09:44:00|||||||||6
1627292650000|2021-07-26 09:44:10|||||||||5
1627292660000|2021-07-26 09:44:20|||||||||16
1627292670000|2021-07-26 09:44:30|||||||||11
1627292680000|2021-07-26 09:44:40|||||||||12
1627292690000|2021-07-26 09:44:50|||||||||7
1627292700000|2021-07-26 09:45:00|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|150
1627292710000|2021-07-26 09:45:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|257
1627292720000|2021-07-26 09:45:20|||||||||72
1627292730000|2021-07-26 09:45:30|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|134
1627292740000|2021-07-26 09:45:40|17444.8|17443.3|17445.3|17443.8|17445.3|17443.8|17444.8|17443.3|60
1627292750000|2021-07-26 09:45:50|||||||||10
1627292760000|2021-07-26 09:46:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|110
1627292770000|2021-07-26 09:46:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|70
1627292780000|2021-07-26 09:46:20|17446.3|17444.8|17446.3|17443.8|17446.3|17444.8|17445.7|17443.8|58
1627292790000|2021-07-26 09:46:30|17445.7|17444.8|17445.3|17443.8|17445.7|17444.8|17445.3|17443.8|33
1627292800000|2021-07-26 09:46:40|||||||||15
1627292810000|2021-07-26 09:46:50|||||||||56
1627292820000|2021-07-26 09:47:00|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|21
1627292830000|2021-07-26 09:47:10|||||||||12
1627292840000|2021-07-26 09:47:20|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|214
1627292850000|2021-07-26 09:47:30|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|160
1627292860000|2021-07-26 09:47:40|||||||||27
1627292870000|2021-07-26 09:47:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|73
1627292880000|2021-07-26 09:48:00|||||||||60
1627292890000|2021-07-26 09:48:10|||||||||88
1627292900000|2021-07-26 09:48:20|||||||||6
1627292910000|2021-07-26 09:48:30|17443.8|17442.3|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|44
1627292920000|2021-07-26 09:48:40|||||||||32
1627292930000|2021-07-26 09:48:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|595
1627292940000|2021-07-26 09:49:00|17443.3|17441.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|135
1627292950000|2021-07-26 09:49:10|||||||||24
1627292960000|2021-07-26 09:49:20|||||||||6
1627292970000|2021-07-26 09:49:30|||||||||1
1627292980000|2021-07-26 09:49:40|||||||||5
1627292990000|2021-07-26 09:49:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|4
1627293000000|2021-07-26 09:50:00|||||||||23
1627293010000|2021-07-26 09:50:10|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|159
1627293020000|2021-07-26 09:50:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|78
1627293030000|2021-07-26 09:50:30|||||||||17
1627293040000|2021-07-26 09:50:40|||||||||3
1627293050000|2021-07-26 09:50:50|||||||||1
1627293060000|2021-07-26 09:51:00|||||||||15
1627293070000|2021-07-26 09:51:10|||||||||1
1627293080000|2021-07-26 09:51:20|||||||||2
1627293090000|2021-07-26 09:51:30|||||||||11
1627293100000|2021-07-26 09:51:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|9
1627293110000|2021-07-26 09:51:50|||||||||23
1627293120000|2021-07-26 09:52:00|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|177
1627293130000|2021-07-26 09:52:10|17443.7|17442.2|17444.3|17442.8|17444.3|17442.8|17443.7|17442.2|65
1627293140000|2021-07-26 09:52:20|||||||||4
1627293150000|2021-07-26 09:52:30|||||||||11
1627293160000|2021-07-26 09:52:40|||||||||38
1627293170000|2021-07-26 09:52:50|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|103
1627293180000|2021-07-26 09:53:00|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|43
1627293190000|2021-07-26 09:53:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|59
1627293200000|2021-07-26 09:53:20|||||||||1
1627293210000|2021-07-26 09:53:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|55
1627293220000|2021-07-26 09:53:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.5|17442.8|55
1627293230000|2021-07-26 09:53:50|||||||||2
1627293240000|2021-07-26 09:54:00|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|119
1627293250000|2021-07-26 09:54:10|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|189
1627293260000|2021-07-26 09:54:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|166
1627293270000|2021-07-26 09:54:30|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|99
1627293280000|2021-07-26 09:54:40|17443.7|17442.2|17443.3|17441.8|17443.7|17442.2|17443.3|17441.8|119
1627293290000|2021-07-26 09:54:50|||||||||1
1627293300000|2021-07-26 09:55:00|||||||||69
1627293310000|2021-07-26 09:55:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|16
1627293320000|2021-07-26 09:55:20|||||||||23
1627293330000|2021-07-26 09:55:30|||||||||7
1627293350000|2021-07-26 09:55:50|||||||||10
1627293360000|2021-07-26 09:56:00|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|98
1627293370000|2021-07-26 09:56:10|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|122
1627293380000|2021-07-26 09:56:20|||||||||75
1627293390000|2021-07-26 09:56:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|32
1627293400000|2021-07-26 09:56:40|||||||||41
1627293410000|2021-07-26 09:56:50|||||||||7
1627293420000|2021-07-26 09:57:00|||||||||7
1627293430000|2021-07-26 09:57:10|||||||||1
1627293440000|2021-07-26 09:57:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|4
1627293450000|2021-07-26 09:57:30|||||||||6
1627293470000|2021-07-26 09:57:50|||||||||6
1627293480000|2021-07-26 09:58:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|464
1627293490000|2021-07-26 09:58:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|437
1627293500000|2021-07-26 09:58:20|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|171
1627293510000|2021-07-26 09:58:30|17442.7|17441.2|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|74
1627293520000|2021-07-26 09:58:40|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|65
1627293530000|2021-07-26 09:58:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|8
1627293540000|2021-07-26 09:59:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|274
1627293550000|2021-07-26 09:59:10|17447.2||17446.2||17447.2||17446.2||142
1627293560000|2021-07-26 09:59:20|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|390
1627293570000|2021-07-26 09:59:30|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|86
1627293580000|2021-07-26 09:59:40|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|12
1627293590000|2021-07-26 09:59:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|64
1627293600000|2021-07-26 10:00:00|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|34
1627293610000|2021-07-26 10:00:10|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|33
1627293620000|2021-07-26 10:00:20|||||||||2
1627293630000|2021-07-26 10:00:30|||||||||49
1627293640000|2021-07-26 10:00:40|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|408
1627293650000|2021-07-26 10:00:50|17446.7|17445.2|17447.2|17445.7|17447.2|17445.7|17446.7|17445.2|79
1627293660000|2021-07-26 10:01:00|17447|17445.5|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|50
1627293670000|2021-07-26 10:01:10|||||||||2
1627293680000|2021-07-26 10:01:20|||||||||495
1627293690000|2021-07-26 10:01:30|17446.7|17445.2|17447.2|17445.7|17447.2|17445.7|17446.7|17445.2|109
1627293700000|2021-07-26 10:01:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|98
1627293710000|2021-07-26 10:01:50|||||||||16
1627293720000|2021-07-26 10:02:00|||||||||117
1627293730000|2021-07-26 10:02:10|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|44
1627293740000|2021-07-26 10:02:20|17445|17443.5|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|258
1627293750000|2021-07-26 10:02:30|||||||||1
1627293770000|2021-07-26 10:02:50|||||||||84
1627293780000|2021-07-26 10:03:00|||||||||37
1627293790000|2021-07-26 10:03:10|17443.2|17441.7|17443.2|17441.7|17444.5|17442|17443.2|17441.7|156
1627293800000|2021-07-26 10:03:20|17443.8|17442.3|17444.2|17442.7|17444.2|17442.7|17443.8|17442.3|34
1627293810000|2021-07-26 10:03:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|470
1627293820000|2021-07-26 10:03:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|43
1627293840000|2021-07-26 10:04:00|17447|17445.5|17446.2|17444.7|17447|17445.5|17446.2|17444.7|138
1627293850000|2021-07-26 10:04:10|17445.2|17443.7|17443.2|17441.7|17445.2|17443.7|17443.2|17441.7|265
1627293860000|2021-07-26 10:04:20|17442.2|17440.7|17440.2|17438.7|17442.2|17440.7|17440.2|17438.7|367
1627293870000|2021-07-26 10:04:30|||||||||8
1627293880000|2021-07-26 10:04:40|17440.8|17439.3|17440.2|17438.7|17440.8|17439.3|17440.2|17438.7|100
1627293890000|2021-07-26 10:04:50|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|171
1627293900000|2021-07-26 10:05:00|17439.2|17437.7|17438.5|17437|17439.2|17437.7|17438.5|17437|224
1627293910000|2021-07-26 10:05:10|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|143
1627293920000|2021-07-26 10:05:20|||||||||10
1627293930000|2021-07-26 10:05:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|432
1627293940000|2021-07-26 10:05:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|73
1627293950000|2021-07-26 10:05:50|17438.2|17436.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|166
1627293960000|2021-07-26 10:06:00|||||||||8
1627293970000|2021-07-26 10:06:10|||||||||2
1627293980000|2021-07-26 10:06:20|||||||||1
1627293990000|2021-07-26 10:06:30|||||||||79
1627294000000|2021-07-26 10:06:40|||||||||80
1627294010000|2021-07-26 10:06:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|59
1627294020000|2021-07-26 10:07:00|||||||||21
1627294030000|2021-07-26 10:07:10|||||||||35
1627294040000|2021-07-26 10:07:20|17436.2|17434.7|17437.2|17435.7|17437.5|17435.7|17436.2|17434.7|160
1627294050000|2021-07-26 10:07:30|17438|17435.5|17437.2|17435.7|17438|17435.7|17437.2|17435.5|124
1627294060000|2021-07-26 10:07:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|145
1627294070000|2021-07-26 10:07:50|||||||||46
1627294080000|2021-07-26 10:08:00|||||||||54
1627294090000|2021-07-26 10:08:10|||||||||12
1627294100000|2021-07-26 10:08:20|||||||||6
1627294110000|2021-07-26 10:08:30|||||||||3
1627294120000|2021-07-26 10:08:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|40
1627294130000|2021-07-26 10:08:50|17438.2|17436.7|17437.2|17435.7|17438.7|17437.2|17437.2|17435.7|137
1627294140000|2021-07-26 10:09:00|||||||||83
1627294150000|2021-07-26 10:09:10|||||||||201
1627294160000|2021-07-26 10:09:20|||||||||1
1627294170000|2021-07-26 10:09:30|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|23
1627294180000|2021-07-26 10:09:40|||||||||2
1627294190000|2021-07-26 10:09:50|||||||||102
1627294200000|2021-07-26 10:10:00|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|188
1627294210000|2021-07-26 10:10:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|131
1627294220000|2021-07-26 10:10:20|||||||||57
1627294230000|2021-07-26 10:10:30|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|116
1627294240000|2021-07-26 10:10:40|17437.2|17435.7|17435.2|17433.7|17437.2|17435.7|17435.2|17433.7|189
1627294250000|2021-07-26 10:10:50|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|218
1627294260000|2021-07-26 10:11:00|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|275
1627294270000|2021-07-26 10:11:10|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|66
1627294280000|2021-07-26 10:11:20|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|4
1627294290000|2021-07-26 10:11:30|||||||||4
1627294310000|2021-07-26 10:11:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|58
1627294320000|2021-07-26 10:12:00|||||||||1
1627294330000|2021-07-26 10:12:10|||||||||1
1627294340000|2021-07-26 10:12:20|17437.7|17436.2|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|317
1627294350000|2021-07-26 10:12:30|||||||||3
1627294360000|2021-07-26 10:12:40|17436.2|17434.7|17437.2|17434.7|17437.2|17435.7|17436.2|17434.7|72
1627294370000|2021-07-26 10:12:50|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|79
1627294380000|2021-07-26 10:13:00|17436.2|17434.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|187
1627294390000|2021-07-26 10:13:10|||||||||5
1627294400000|2021-07-26 10:13:20|||||||||51
1627294410000|2021-07-26 10:13:30|||||||||108
1627294420000|2021-07-26 10:13:40|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.5|17433.7|123
1627294430000|2021-07-26 10:13:50|||||||||1
1627294440000|2021-07-26 10:14:00|||||||||1
1627294450000|2021-07-26 10:14:10|||||||||2
1627294460000|2021-07-26 10:14:20|||||||||22
1627294470000|2021-07-26 10:14:30|17435.2|17433.7|17433.2|17431.7|17435.2|17433.7|17433.2|17431.7|116
1627294480000|2021-07-26 10:14:40|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|69
1627294490000|2021-07-26 10:14:50|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|129
1627294500000|2021-07-26 10:15:00|||||||||520
1627294510000|2021-07-26 10:15:10|||||||||363
1627294520000|2021-07-26 10:15:20|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|82
1627294530000|2021-07-26 10:15:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|21
1627294540000|2021-07-26 10:15:40|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|12
1627294550000|2021-07-26 10:15:50|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|185
1627294560000|2021-07-26 10:16:00|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|139
1627294570000|2021-07-26 10:16:10|||||||||1
1627294580000|2021-07-26 10:16:20|||||||||2
1627294590000|2021-07-26 10:16:30|||||||||3
1627294600000|2021-07-26 10:16:40|||||||||65
1627294610000|2021-07-26 10:16:50|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|54
1627294620000|2021-07-26 10:17:00|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|8
1627294630000|2021-07-26 10:17:10|||||||||3
1627294640000|2021-07-26 10:17:20|||||||||117
1627294650000|2021-07-26 10:17:30|||||||||13
1627294660000|2021-07-26 10:17:40|||||||||25
1627294670000|2021-07-26 10:17:50|||||||||2
1627294680000|2021-07-26 10:18:00|||||||||72
1627294690000|2021-07-26 10:18:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|229
1627294700000|2021-07-26 10:18:20|||||||||3
1627294710000|2021-07-26 10:18:30|||||||||1
1627294720000|2021-07-26 10:18:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|100
1627294730000|2021-07-26 10:18:50|||||||||2
1627294740000|2021-07-26 10:19:00|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|38
1627294750000|2021-07-26 10:19:10|||||||||7
1627294760000|2021-07-26 10:19:20|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|109
1627294770000|2021-07-26 10:19:30|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|33
1627294780000|2021-07-26 10:19:40|||||||||1
1627294790000|2021-07-26 10:19:50|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|231
1627294810000|2021-07-26 10:20:10|||||||||1
1627294820000|2021-07-26 10:20:20|||||||||1
1627294830000|2021-07-26 10:20:30|||||||||1
1627294850000|2021-07-26 10:20:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|33
1627294860000|2021-07-26 10:21:00|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.4|153
1627294870000|2021-07-26 10:21:10|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|214
1627294880000|2021-07-26 10:21:20|||||||||13
1627294890000|2021-07-26 10:21:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|7
1627294900000|2021-07-26 10:21:40|||||||||1
1627294910000|2021-07-26 10:21:50|||||||||8
1627294920000|2021-07-26 10:22:00|||||||||1
1627294930000|2021-07-26 10:22:10|||||||||1
1627294940000|2021-07-26 10:22:20|||||||||1
1627294950000|2021-07-26 10:22:30|||||||||62
1627294970000|2021-07-26 10:22:50|||||||||1
1627294980000|2021-07-26 10:23:00|||||||||1
1627294990000|2021-07-26 10:23:10|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|41
1627295000000|2021-07-26 10:23:20|||||||||321
1627295010000|2021-07-26 10:23:30|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|255
1627295020000|2021-07-26 10:23:40|17433.7|17432.2|17434.2|17432.7|17434.2|17432.7|17433.7|17432.2|64
1627295030000|2021-07-26 10:23:50|||||||||5
1627295040000|2021-07-26 10:24:00|||||||||5
1627295050000|2021-07-26 10:24:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|43
1627295060000|2021-07-26 10:24:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|50
1627295070000|2021-07-26 10:24:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|173
1627295090000|2021-07-26 10:24:50|||||||||1
1627295100000|2021-07-26 10:25:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|6
1627295110000|2021-07-26 10:25:10|||||||||4
1627295120000|2021-07-26 10:25:20|||||||||30
1627295130000|2021-07-26 10:25:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.4|21
1627295140000|2021-07-26 10:25:40|17434.7|17433.2|17434.2|17432.7|17434.7|17433.2|17434.2|17432.7|27
1627295150000|2021-07-26 10:25:50|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|17
1627295160000|2021-07-26 10:26:00|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|49
1627295170000|2021-07-26 10:26:10|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|79
1627295180000|2021-07-26 10:26:20|||||||||2
1627295190000|2021-07-26 10:26:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|57
1627295200000|2021-07-26 10:26:40|||||||||32
1627295210000|2021-07-26 10:26:50|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|200
1627295220000|2021-07-26 10:27:00|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|48
1627295230000|2021-07-26 10:27:10|17436.4|17434.9|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|129
1627295240000|2021-07-26 10:27:20|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|19
1627295250000|2021-07-26 10:27:30|||||||||2
1627295260000|2021-07-26 10:27:40|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17434.2|17432.7|678
1627295280000|2021-07-26 10:28:00|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|26
1627295290000|2021-07-26 10:28:10|17435.4|17433.9|17435.2|17433.7|17435.4|17433.9|17435.2|17433.7|30
1627295300000|2021-07-26 10:28:20|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|58
1627295310000|2021-07-26 10:28:30|||||||||15
1627295320000|2021-07-26 10:28:40|||||||||24
1627295330000|2021-07-26 10:28:50|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|275
1627295340000|2021-07-26 10:29:00|||||||||72
1627295350000|2021-07-26 10:29:10|||||||||1
1627295360000|2021-07-26 10:29:20|||||||||88
1627295370000|2021-07-26 10:29:30|||||||||50
1627295380000|2021-07-26 10:29:40|||||||||1
1627295390000|2021-07-26 10:29:50|||||||||23
1627295400000|2021-07-26 10:30:00|||||||||1
1627295410000|2021-07-26 10:30:10|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|178
1627295420000|2021-07-26 10:30:20|||||||||264
1627295430000|2021-07-26 10:30:30|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|180
1627295440000|2021-07-26 10:30:40|||||||||229
1627295450000|2021-07-26 10:30:50|||||||||100
1627295460000|2021-07-26 10:31:00|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|37
1627295470000|2021-07-26 10:31:10|||||||||15
1627295480000|2021-07-26 10:31:20|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|84
1627295490000|2021-07-26 10:31:30|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|137
1627295500000|2021-07-26 10:31:40|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|11
1627295510000|2021-07-26 10:31:50|||||||||4
1627295520000|2021-07-26 10:32:00|||||||||20
1627295530000|2021-07-26 10:32:10|||||||||201
1627295540000|2021-07-26 10:32:20|17433.6|17432.1|17433.2|17431.7|17434.2|17432.7|17433.2|17431.4|168
1627295550000|2021-07-26 10:32:30|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|375
1627295560000|2021-07-26 10:32:40|||||||||102
1627295570000|2021-07-26 10:32:50|17434.4|17432.9|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|29
1627295580000|2021-07-26 10:33:00|17434.7|17433.2|17434.2|17432.7|17434.7|17433.2|17434.2|17432.7|256
1627295590000|2021-07-26 10:33:10|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|190
1627295600000|2021-07-26 10:33:20|||||||||44
1627295610000|2021-07-26 10:33:30|||||||||12
1627295620000|2021-07-26 10:33:40|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|120
1627295630000|2021-07-26 10:33:50|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|40
1627295640000|2021-07-26 10:34:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|11
1627295650000|2021-07-26 10:34:10|||||||||10
1627295660000|2021-07-26 10:34:20|||||||||1
1627295670000|2021-07-26 10:34:30|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|67
1627295690000|2021-07-26 10:34:50|||||||||26
1627295700000|2021-07-26 10:35:00|||||||||28
1627295710000|2021-07-26 10:35:10|||||||||47
1627295720000|2021-07-26 10:35:20|||||||||2
1627295730000|2021-07-26 10:35:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|9
1627295740000|2021-07-26 10:35:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|4
1627295750000|2021-07-26 10:35:50|||||||||11
1627295760000|2021-07-26 10:36:00|||||||||8
1627295770000|2021-07-26 10:36:10|17436.6|17435.1|17437.2|17435.7|17437.2|17435.7|17436.6|17435.1|188
1627295780000|2021-07-26 10:36:20|17436.6|17435.1|17437.2|17435.7|17437.2|17435.7|17436.6|17435.1|54
1627295790000|2021-07-26 10:36:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|96
1627295800000|2021-07-26 10:36:40|||||||||1
1627295810000|2021-07-26 10:36:50|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|8
1627295820000|2021-07-26 10:37:00|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|140
1627295830000|2021-07-26 10:37:10|||||||||1
1627295840000|2021-07-26 10:37:20|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|125
1627295850000|2021-07-26 10:37:30|||||||||2
1627295860000|2021-07-26 10:37:40|||||||||57
1627295870000|2021-07-26 10:37:50|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|74
1627295880000|2021-07-26 10:38:00|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|88
1627295900000|2021-07-26 10:38:20|||||||||1
1627295910000|2021-07-26 10:38:30|||||||||42
1627295920000|2021-07-26 10:38:40|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|38
1627295930000|2021-07-26 10:38:50|||||||||1
1627295940000|2021-07-26 10:39:00|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|36
1627295950000|2021-07-26 10:39:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|54
1627295960000|2021-07-26 10:39:20|17438.7|17437.2|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|70
1627295970000|2021-07-26 10:39:30|17438.7|17437.2|17439.2|17437.7|17439.2|17437.7|17438.7|17437.2|32
1627295980000|2021-07-26 10:39:40|||||||||25
1627295990000|2021-07-26 10:39:50|||||||||12
1627296000000|2021-07-26 10:40:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|274
1627296010000|2021-07-26 10:40:10|||||||||10
1627296020000|2021-07-26 10:40:20|||||||||11
1627296030000|2021-07-26 10:40:30|||||||||12
1627296040000|2021-07-26 10:40:40|||||||||1
1627296050000|2021-07-26 10:40:50|||||||||1
1627296060000|2021-07-26 10:41:00|17439.4|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|62
1627296070000|2021-07-26 10:41:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17
1627296080000|2021-07-26 10:41:20|||||||||21
1627296090000|2021-07-26 10:41:30|||||||||51
1627296100000|2021-07-26 10:41:40|||||||||20
1627296110000|2021-07-26 10:41:50|||||||||85
1627296120000|2021-07-26 10:42:00|||||||||6
1627296130000|2021-07-26 10:42:10|17440.2|17438.7|17440.1|17438.6|17440.2|17438.7|17439.1|17437.6|105
1627296140000|2021-07-26 10:42:20|||||||||45
1627296150000|2021-07-26 10:42:30|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|288
1627296160000|2021-07-26 10:42:40|||||||||9
1627296170000|2021-07-26 10:42:50|||||||||1
1627296180000|2021-07-26 10:43:00|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|211
1627296190000|2021-07-26 10:43:10|17440.7|17439.2|17440.1|17438.6|17440.7|17439.2|17440.1|17438.6|236
1627296200000|2021-07-26 10:43:20|||||||||3
1627296210000|2021-07-26 10:43:30|||||||||3
1627296220000|2021-07-26 10:43:40|||||||||27
1627296230000|2021-07-26 10:43:50|||||||||1
1627296240000|2021-07-26 10:44:00|||||||||39
1627296250000|2021-07-26 10:44:10|||||||||220
1627296260000|2021-07-26 10:44:20|||||||||4
1627296270000|2021-07-26 10:44:30|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|19
1627296280000|2021-07-26 10:44:40|||||||||2
1627296290000|2021-07-26 10:44:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|54
1627296300000|2021-07-26 10:45:00|17440.7|17439.2|17441.1|17439.6|17441.1|17439.6|17440.7|17439.2|139
1627296310000|2021-07-26 10:45:10|||||||||101
1627296320000|2021-07-26 10:45:20|||||||||1
1627296330000|2021-07-26 10:45:30|||||||||4
1627296340000|2021-07-26 10:45:40|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|20
1627296350000|2021-07-26 10:45:50|||||||||10
1627296360000|2021-07-26 10:46:00|||||||||1
1627296370000|2021-07-26 10:46:10|||||||||3
1627296380000|2021-07-26 10:46:20|||||||||3
1627296390000|2021-07-26 10:46:30|||||||||1
1627296400000|2021-07-26 10:46:40|||||||||80
1627296410000|2021-07-26 10:46:50|||||||||1
1627296420000|2021-07-26 10:47:00|17441.7|17440.2|17442.1|17440.6|17442.1|17440.6|17441.7|17440.2|199
1627296430000|2021-07-26 10:47:10|||||||||90
1627296440000|2021-07-26 10:47:20|||||||||21
1627296450000|2021-07-26 10:47:30|||||||||3
1627296470000|2021-07-26 10:47:50|||||||||17
1627296480000|2021-07-26 10:48:00|||||||||48
1627296490000|2021-07-26 10:48:10|17443.1|17440.9|17442.1|17440.6|17443.1|17440.9|17442.1|17440.6|226
1627296500000|2021-07-26 10:48:20|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|243
1627296510000|2021-07-26 10:48:30|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|55
1627296520000|2021-07-26 10:48:40|17440.1|17438.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|21
1627296530000|2021-07-26 10:48:50|||||||||4
1627296540000|2021-07-26 10:49:00|17441.7|17440.2|17442.1|17440.6|17442.1|17440.6|17441.7|17440.2|135
1627296560000|2021-07-26 10:49:20|||||||||1
1627296570000|2021-07-26 10:49:30|||||||||99
1627296580000|2021-07-26 10:49:40|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|234
1627296590000|2021-07-26 10:49:50|17441.9|17440.4|17442.1|17440.6|17442.1|17440.6|17441.9|17440.4|50
1627296600000|2021-07-26 10:50:00|||||||||1
1627296610000|2021-07-26 10:50:10|||||||||1
1627296620000|2021-07-26 10:50:20|||||||||1
1627296630000|2021-07-26 10:50:30|||||||||1
1627296650000|2021-07-26 10:50:50|||||||||3
1627296660000|2021-07-26 10:51:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|172
1627296670000|2021-07-26 10:51:10|||||||||4
1627296680000|2021-07-26 10:51:20|||||||||1
1627296690000|2021-07-26 10:51:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|54
1627296700000|2021-07-26 10:51:40|||||||||11
1627296710000|2021-07-26 10:51:50|17442.7|17441.2|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|83
1627296720000|2021-07-26 10:52:00|17443.1||17443.1||17443.1||17442.1||50
1627296730000|2021-07-26 10:52:10|17442.4|17440.9|17442.1|17440.6|17442.4|17440.9|17442.1|17440.6|25
1627296740000|2021-07-26 10:52:20|||||||||1
1627296750000|2021-07-26 10:52:30|||||||||5
1627296760000|2021-07-26 10:52:40|||||||||28
1627296770000|2021-07-26 10:52:50|||||||||4
1627296780000|2021-07-26 10:53:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|84
1627296790000|2021-07-26 10:53:10|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|53
1627296800000|2021-07-26 10:53:20|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|36
1627296810000|2021-07-26 10:53:30|||||||||42
1627296820000|2021-07-26 10:53:40|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|199
1627296830000|2021-07-26 10:53:50|||||||||1
1627296840000|2021-07-26 10:54:00|17443.4|17441.9|17443.1|17441.6|17444.1|17442.6|17442.1|17440.6|182
1627296860000|2021-07-26 10:54:20|||||||||1
1627296870000|2021-07-26 10:54:30|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|69
1627296880000|2021-07-26 10:54:40|||||||||6
1627296890000|2021-07-26 10:54:50|||||||||1
1627296900000|2021-07-26 10:55:00|17445.1|17443.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|40
1627296910000|2021-07-26 10:55:10|||||||||1
1627296920000|2021-07-26 10:55:20|17445.1|17443.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|213
1627296930000|2021-07-26 10:55:30|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|2
1627296940000|2021-07-26 10:55:40|||||||||11
1627296950000|2021-07-26 10:55:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|333
1627296960000|2021-07-26 10:56:00|||||||||67
1627296970000|2021-07-26 10:56:10|||||||||26
1627296980000|2021-07-26 10:56:20|17446.6|17445.1|17446.1|17444.6|17446.6|17445.1|17446.1|17444.6|107
1627296990000|2021-07-26 10:56:30|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.6|17445.1|95
1627297000000|2021-07-26 10:56:40|||||||||268
1627297010000|2021-07-26 10:56:50|||||||||1
1627297020000|2021-07-26 10:57:00|||||||||131
1627297030000|2021-07-26 10:57:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|5
1627297040000|2021-07-26 10:57:20|||||||||48
1627297050000|2021-07-26 10:57:30|||||||||62
1627297060000|2021-07-26 10:57:40|17447.1|17445.4|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|60
1627297070000|2021-07-26 10:57:50|||||||||17
1627297080000|2021-07-26 10:58:00|||||||||14
1627297090000|2021-07-26 10:58:10|||||||||1
1627297100000|2021-07-26 10:58:20|||||||||1
1627297110000|2021-07-26 10:58:30|17446.1|17444.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.4|250
1627297120000|2021-07-26 10:58:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|296
1627297130000|2021-07-26 10:58:50|||||||||16
1627297140000|2021-07-26 10:59:00|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|69
1627297150000|2021-07-26 10:59:10|||||||||5
1627297160000|2021-07-26 10:59:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|174
1627297170000|2021-07-26 10:59:30|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|56
1627297180000|2021-07-26 10:59:40|||||||||2
1627297190000|2021-07-26 10:59:50|||||||||79
1627297200000|2021-07-26 11:00:00|||||||||56
1627297210000|2021-07-26 11:00:10|17446.4|17444.9|17446.1|17444.6|17446.4|17444.9|17446.1|17444.6|44
1627297220000|2021-07-26 11:00:20|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|57
1627297230000|2021-07-26 11:00:30|||||||||1
1627297240000|2021-07-26 11:00:40|||||||||10
1627297250000|2021-07-26 11:00:50|17446.4|17444.9|17446.1|17444.6|17446.4|17444.9|17446.1|17444.6|16
1627297260000|2021-07-26 11:01:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|20
1627297270000|2021-07-26 11:01:10|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|44
1627297280000|2021-07-26 11:01:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|112
1627297290000|2021-07-26 11:01:30|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|51
1627297300000|2021-07-26 11:01:40|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|144
1627297310000|2021-07-26 11:01:50|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|38
1627297320000|2021-07-26 11:02:00|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|178
1627297330000|2021-07-26 11:02:10|||||||||10
1627297340000|2021-07-26 11:02:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|102
1627297350000|2021-07-26 11:02:30|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|58
1627297360000|2021-07-26 11:02:40|||||||||10
1627297370000|2021-07-26 11:02:50|||||||||4
1627297380000|2021-07-26 11:03:00|||||||||3
1627297390000|2021-07-26 11:03:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|30
1627297400000|2021-07-26 11:03:20|||||||||1
1627297410000|2021-07-26 11:03:30|||||||||1
1627297430000|2021-07-26 11:03:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|29
1627297440000|2021-07-26 11:04:00|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|63
1627297450000|2021-07-26 11:04:10|||||||||1
1627297460000|2021-07-26 11:04:20|||||||||1
1627297470000|2021-07-26 11:04:30|||||||||1
1627297480000|2021-07-26 11:04:40|||||||||1
1627297490000|2021-07-26 11:04:50|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|89
1627297500000|2021-07-26 11:05:00|17445.6|17444.1|17445.1|17443.6|17445.6|17444.1|17445.1|17443.6|232
1627297510000|2021-07-26 11:05:10|||||||||8
1627297520000|2021-07-26 11:05:20|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.3|381
1627297530000|2021-07-26 11:05:30|||||||||86
1627297540000|2021-07-26 11:05:40|||||||||48
1627297550000|2021-07-26 11:05:50|||||||||273
1627297560000|2021-07-26 11:06:00|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|140
1627297570000|2021-07-26 11:06:10|||||||||217
1627297580000|2021-07-26 11:06:20|||||||||1
1627297590000|2021-07-26 11:06:30|17446.1|17444.6|17444.1|17442.6|17446.1|17444.6|17444.1|17442.6|400
1627297600000|2021-07-26 11:06:40|||||||||11
1627297610000|2021-07-26 11:06:50|||||||||11
1627297620000|2021-07-26 11:07:00|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|32
1627297630000|2021-07-26 11:07:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|9
1627297650000|2021-07-26 11:07:30|||||||||22
1627297660000|2021-07-26 11:07:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|64
1627297670000|2021-07-26 11:07:50|||||||||3
1627297680000|2021-07-26 11:08:00|||||||||105
1627297690000|2021-07-26 11:08:10|||||||||1
1627297700000|2021-07-26 11:08:20|||||||||79
1627297710000|2021-07-26 11:08:30|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|33
1627297720000|2021-07-26 11:08:40|||||||||3
1627297730000|2021-07-26 11:08:50|||||||||159
1627297740000|2021-07-26 11:09:00|17446.1|17444.6|17446.1|17444.6|17447.4|17445.6|17446.1|17444.6|344
1627297750000|2021-07-26 11:09:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|169
1627297760000|2021-07-26 11:09:20|||||||||1
1627297770000|2021-07-26 11:09:30|||||||||10
1627297790000|2021-07-26 11:09:50|||||||||1
1627297800000|2021-07-26 11:10:00|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|211
1627297810000|2021-07-26 11:10:10|||||||||3
1627297820000|2021-07-26 11:10:20|||||||||15
1627297830000|2021-07-26 11:10:30|||||||||87
1627297840000|2021-07-26 11:10:40|||||||||6
1627297850000|2021-07-26 11:10:50|17449.1|17447.6|17449.1|17447.6|17449.4|17447.6|17448.1|17446.6|29
1627297860000|2021-07-26 11:11:00|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|53
1627297870000|2021-07-26 11:11:10|||||||||4
1627297880000|2021-07-26 11:11:20|||||||||6
1627297890000|2021-07-26 11:11:30|||||||||15
1627297900000|2021-07-26 11:11:40|||||||||133
1627297910000|2021-07-26 11:11:50|17448.6|17447.1|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|96
1627297920000|2021-07-26 11:12:00|||||||||4
1627297930000|2021-07-26 11:12:10|||||||||3
1627297940000|2021-07-26 11:12:20|||||||||68
1627297950000|2021-07-26 11:12:30|||||||||4
1627297960000|2021-07-26 11:12:40|||||||||2
1627297970000|2021-07-26 11:12:50|||||||||3
1627297980000|2021-07-26 11:13:00|||||||||3
1627297990000|2021-07-26 11:13:10|||||||||29
1627298000000|2021-07-26 11:13:20|||||||||1
1627298010000|2021-07-26 11:13:30|||||||||8
1627298030000|2021-07-26 11:13:50|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|252
1627298040000|2021-07-26 11:14:00|||||||||8
1627298050000|2021-07-26 11:14:10|||||||||11
1627298060000|2021-07-26 11:14:20|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|120
1627298070000|2021-07-26 11:14:30|||||||||21
1627298080000|2021-07-26 11:14:40|||||||||24
1627298090000|2021-07-26 11:14:50|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|665
1627298100000|2021-07-26 11:15:00|17449.6|17447.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|73
1627298110000|2021-07-26 11:15:10|||||||||4
1627298120000|2021-07-26 11:15:20|||||||||1
1627298130000|2021-07-26 11:15:30|||||||||21
1627298140000|2021-07-26 11:15:40|||||||||4
1627298150000|2021-07-26 11:15:50|||||||||51
1627298160000|2021-07-26 11:16:00|||||||||26
1627298170000|2021-07-26 11:16:10|||||||||1
1627298180000|2021-07-26 11:16:20|||||||||1
1627298190000|2021-07-26 11:16:30|||||||||129
1627298210000|2021-07-26 11:16:50|||||||||1
1627298220000|2021-07-26 11:17:00|||||||||3
1627298230000|2021-07-26 11:17:10|||||||||5
1627298240000|2021-07-26 11:17:20|||||||||1
1627298250000|2021-07-26 11:17:30|||||||||1
1627298260000|2021-07-26 11:17:40|||||||||3
1627298270000|2021-07-26 11:17:50|||||||||45
1627298280000|2021-07-26 11:18:00|||||||||1
1627298290000|2021-07-26 11:18:10|||||||||10
1627298300000|2021-07-26 11:18:20|||||||||6
1627298310000|2021-07-26 11:18:30|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17447.1|17445.6|432
1627298330000|2021-07-26 11:18:50|||||||||100
1627298340000|2021-07-26 11:19:00|||||||||1
1627298350000|2021-07-26 11:19:10|||||||||118
1627298360000|2021-07-26 11:19:20|||||||||11
1627298370000|2021-07-26 11:19:30|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|106
1627298380000|2021-07-26 11:19:40|||||||||8
1627298390000|2021-07-26 11:19:50|||||||||4
1627298400000|2021-07-26 11:20:00|||||||||134
1627298410000|2021-07-26 11:20:10|||||||||1
1627298420000|2021-07-26 11:20:20|||||||||59
1627298430000|2021-07-26 11:20:30|||||||||11
1627298440000|2021-07-26 11:20:40|||||||||5
1627298450000|2021-07-26 11:20:50|||||||||14
1627298460000|2021-07-26 11:21:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|45
1627298470000|2021-07-26 11:21:10|||||||||1
1627298480000|2021-07-26 11:21:20|||||||||2
1627298490000|2021-07-26 11:21:30|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|12
1627298500000|2021-07-26 11:21:40|17451.6|17450.1|17452.1|17450.6|17452.1|17450.6|17451.6|17450.1|317
1627298520000|2021-07-26 11:22:00|||||||||1
1627298530000|2021-07-26 11:22:10|17453.1|17451.6|17453.1|17450.6|17453.1|17451.6|17453.1|17450.6|171
1627298540000|2021-07-26 11:22:20|17452.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|27
1627298550000|2021-07-26 11:22:30|||||||||3
1627298560000|2021-07-26 11:22:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|95
1627298570000|2021-07-26 11:22:50|||||||||1
1627298580000|2021-07-26 11:23:00|||||||||3
1627298590000|2021-07-26 11:23:10|||||||||12
1627298600000|2021-07-26 11:23:20|||||||||19
1627298610000|2021-07-26 11:23:30|||||||||7
1627298620000|2021-07-26 11:23:40|||||||||10
1627298630000|2021-07-26 11:23:50|||||||||52
1627298640000|2021-07-26 11:24:00|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|51
1627298650000|2021-07-26 11:24:10|||||||||1
1627298660000|2021-07-26 11:24:20|||||||||12
1627298670000|2021-07-26 11:24:30|||||||||4
1627298680000|2021-07-26 11:24:40|||||||||6
1627298690000|2021-07-26 11:24:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|97
1627298700000|2021-07-26 11:25:00|||||||||174
1627298710000|2021-07-26 11:25:10|||||||||1
1627298720000|2021-07-26 11:25:20|||||||||12
1627298730000|2021-07-26 11:25:30|||||||||10
1627298740000|2021-07-26 11:25:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|71
1627298750000|2021-07-26 11:25:50|||||||||55
1627298760000|2021-07-26 11:26:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|73
1627298770000|2021-07-26 11:26:10|||||||||1
1627298780000|2021-07-26 11:26:20|||||||||23
1627298790000|2021-07-26 11:26:30|||||||||1
1627298800000|2021-07-26 11:26:40|||||||||1
1627298810000|2021-07-26 11:26:50|||||||||184
1627298820000|2021-07-26 11:27:00|17454.1||17453.1||17454.1||17453.1||61
1627298830000|2021-07-26 11:27:10|||||||||1
1627298840000|2021-07-26 11:27:20|||||||||1
1627298850000|2021-07-26 11:27:30|||||||||1
1627298860000|2021-07-26 11:27:40|||||||||2
1627298870000|2021-07-26 11:27:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|3
1627298880000|2021-07-26 11:28:00|||||||||1
1627298900000|2021-07-26 11:28:20|||||||||4
1627298910000|2021-07-26 11:28:30|||||||||6
1627298920000|2021-07-26 11:28:40|17453.6|17452.1|17454|17452.5|17454|17452.5|17453.6|17452.1|251
1627298940000|2021-07-26 11:29:00|||||||||5
1627298950000|2021-07-26 11:29:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|5
1627298960000|2021-07-26 11:29:20|||||||||29
1627298970000|2021-07-26 11:29:30|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|113
1627298980000|2021-07-26 11:29:40|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|191
1627298990000|2021-07-26 11:29:50|||||||||1
1627299010000|2021-07-26 11:30:10|||||||||1
1627299020000|2021-07-26 11:30:20|||||||||4
1627299030000|2021-07-26 11:30:30|||||||||30
1627299040000|2021-07-26 11:30:40|17449|17447.5|17449|17446.5|17449|17447.5|17448|17446.3|338
1627299050000|2021-07-26 11:30:50|17448.3|17446.8|17448|17446.5|17449|17446.8|17448|17446.5|95
1627299060000|2021-07-26 11:31:00|||||||||3
1627299070000|2021-07-26 11:31:10|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|166
1627299080000|2021-07-26 11:31:20|||||||||58
1627299090000|2021-07-26 11:31:30|||||||||1
1627299100000|2021-07-26 11:31:40|||||||||1
1627299110000|2021-07-26 11:31:50|17447.8|17446.3|17448|17446.5|17448|17446.5|17447.8|17446.3|24
1627299120000|2021-07-26 11:32:00|17447|17445.5|17447|17445.5|17448|17446.5|17447|17445.5|58
1627299130000|2021-07-26 11:32:10|||||||||3
1627299140000|2021-07-26 11:32:20|||||||||125
1627299150000|2021-07-26 11:32:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|11
1627299160000|2021-07-26 11:32:40|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|26
1627299170000|2021-07-26 11:32:50|||||||||6
1627299180000|2021-07-26 11:33:00|||||||||1
1627299190000|2021-07-26 11:33:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|38
1627299200000|2021-07-26 11:33:20|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|12
1627299210000|2021-07-26 11:33:30|||||||||1
1627299220000|2021-07-26 11:33:40|||||||||163
1627299230000|2021-07-26 11:33:50|||||||||25
1627299250000|2021-07-26 11:34:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|52
1627299260000|2021-07-26 11:34:20|||||||||1
1627299270000|2021-07-26 11:34:30|||||||||5
1627299280000|2021-07-26 11:34:40|||||||||1
1627299290000|2021-07-26 11:34:50|17443.5|17442|17444|17442.5|17444|17442.5|17443|17441.5|211
1627299300000|2021-07-26 11:35:00|||||||||9
1627299310000|2021-07-26 11:35:10|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441.5|136
1627299320000|2021-07-26 11:35:20|||||||||9
1627299330000|2021-07-26 11:35:30|||||||||28
1627299340000|2021-07-26 11:35:40|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|51
1627299360000|2021-07-26 11:36:00|||||||||1
1627299370000|2021-07-26 11:36:10|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|103
1627299380000|2021-07-26 11:36:20|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|85
1627299390000|2021-07-26 11:36:30|17444||17443||17444||17443||17
1627299400000|2021-07-26 11:36:40|17443.6|17442.1|17443|17441.5|17444|17442.5|17443|17441.5|62
1627299410000|2021-07-26 11:36:50|||||||||1
1627299420000|2021-07-26 11:37:00|||||||||1
1627299430000|2021-07-26 11:37:10|||||||||3
1627299440000|2021-07-26 11:37:20|||||||||4
1627299450000|2021-07-26 11:37:30|17443.3|17441.8|17444|17442.5|17444|17442.5|17443.3|17441.8|38
1627299460000|2021-07-26 11:37:40|||||||||2
1627299470000|2021-07-26 11:37:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|49
1627299480000|2021-07-26 11:38:00|17441|17439.5|17441|17439.5|17441|17439.5|17440|17438.5|177
1627299490000|2021-07-26 11:38:10|||||||||21
1627299500000|2021-07-26 11:38:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|132
1627299510000|2021-07-26 11:38:30|17440.3|17438.8|17440|17438.5|17441|17439.5|17440|17438.5|45
1627299520000|2021-07-26 11:38:40|||||||||51
1627299530000|2021-07-26 11:38:50|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|25
1627299540000|2021-07-26 11:39:00|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.3|51
1627299550000|2021-07-26 11:39:10|||||||||7
1627299560000|2021-07-26 11:39:20|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|33
1627299570000|2021-07-26 11:39:30|17438.8|17437.3|17439|17437.5|17439|17437.5|17438.8|17437.3|100
1627299580000|2021-07-26 11:39:40|||||||||14
1627299590000|2021-07-26 11:39:50|||||||||14
1627299600000|2021-07-26 11:40:00|||||||||29
1627299610000|2021-07-26 11:40:10|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|11
1627299620000|2021-07-26 11:40:20|||||||||5
1627299630000|2021-07-26 11:40:30|||||||||9
1627299640000|2021-07-26 11:40:40|||||||||10
1627299650000|2021-07-26 11:40:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|186
1627299660000|2021-07-26 11:41:00|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|171
1627299670000|2021-07-26 11:41:10|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|179
1627299680000|2021-07-26 11:41:20|||||||||12
1627299690000|2021-07-26 11:41:30|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|360
1627299700000|2021-07-26 11:41:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|10
1627299710000|2021-07-26 11:41:50|||||||||10
1627299720000|2021-07-26 11:42:00|17439.5|17438|17440|17438.5|17440|17438.5|17439.5|17438|34
1627299730000|2021-07-26 11:42:10|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|41
1627299740000|2021-07-26 11:42:20|||||||||64
1627299750000|2021-07-26 11:42:30|17441|17439.5|17440|17438.5|17441|17439.5|17440|17438.5|139
1627299760000|2021-07-26 11:42:40|||||||||2
1627299770000|2021-07-26 11:42:50|||||||||1
1627299780000|2021-07-26 11:43:00|||||||||256
1627299790000|2021-07-26 11:43:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|78
1627299800000|2021-07-26 11:43:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|84
1627299810000|2021-07-26 11:43:30|||||||||41
1627299820000|2021-07-26 11:43:40|||||||||27
1627299830000|2021-07-26 11:43:50|17440.5|17439|17440|17438.5|17440.5|17439|17440|17438.5|60
1627299840000|2021-07-26 11:44:00|||||||||2
1627299850000|2021-07-26 11:44:10|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|223
1627299860000|2021-07-26 11:44:20|||||||||1
1627299870000|2021-07-26 11:44:30|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|29
1627299890000|2021-07-26 11:44:50|||||||||27
1627299900000|2021-07-26 11:45:00|||||||||24
1627299910000|2021-07-26 11:45:10|||||||||1
1627299920000|2021-07-26 11:45:20|||||||||1
1627299930000|2021-07-26 11:45:30|||||||||1
1627299940000|2021-07-26 11:45:40|||||||||96
1627299950000|2021-07-26 11:45:50|||||||||20
1627299960000|2021-07-26 11:46:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17438.5|241
1627299970000|2021-07-26 11:46:10|||||||||1
1627299980000|2021-07-26 11:46:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|6
1627300000000|2021-07-26 11:46:40|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|160
1627300010000|2021-07-26 11:46:50|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|46
1627300020000|2021-07-26 11:47:00|17439.3|17437.8|17440|17438.5|17440|17438.5|17439|17437.5|89
1627300030000|2021-07-26 11:47:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|11
1627300040000|2021-07-26 11:47:20|17440.5|17439|17441|17439.5|17441|17439.5|17440|17438.5|32
1627300050000|2021-07-26 11:47:30|17440.5|17439|17441|17439.5|17441|17439.5|17440.5|17439|116
1627300060000|2021-07-26 11:47:40|||||||||1
1627300070000|2021-07-26 11:47:50|||||||||2
1627300080000|2021-07-26 11:48:00|||||||||1
1627300090000|2021-07-26 11:48:10|||||||||1
1627300100000|2021-07-26 11:48:20|||||||||1
1627300110000|2021-07-26 11:48:30|||||||||2
1627300120000|2021-07-26 11:48:40|||||||||1
1627300130000|2021-07-26 11:48:50|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|63
1627300140000|2021-07-26 11:49:00|17441|17439.5|17442|17440.5|17442|17440.5|17441|17439.5|92
1627300160000|2021-07-26 11:49:20|||||||||2
1627300170000|2021-07-26 11:49:30|||||||||71
1627300180000|2021-07-26 11:49:40|||||||||1
1627300190000|2021-07-26 11:49:50|||||||||1
1627300200000|2021-07-26 11:50:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|64
1627300220000|2021-07-26 11:50:20|||||||||1
1627300230000|2021-07-26 11:50:30|||||||||51
1627300240000|2021-07-26 11:50:40|||||||||1
1627300250000|2021-07-26 11:50:50|||||||||1
1627300260000|2021-07-26 11:51:00|||||||||42
1627300270000|2021-07-26 11:51:10|||||||||2
1627300280000|2021-07-26 11:51:20|||||||||2
1627300290000|2021-07-26 11:51:30|||||||||3
1627300300000|2021-07-26 11:51:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|26
1627300310000|2021-07-26 11:51:50|||||||||1
1627300330000|2021-07-26 11:52:10|||||||||1
1627300340000|2021-07-26 11:52:20|||||||||18
1627300350000|2021-07-26 11:52:30|||||||||3
1627300360000|2021-07-26 11:52:40|||||||||1
1627300370000|2021-07-26 11:52:50|17443|17441.2|17442|17440.5|17443|17441.2|17442|17440.5|55
1627300380000|2021-07-26 11:53:00|17443|17440.8|17442|17440.5|17443.3|17441.5|17442|17440.5|136
1627300390000|2021-07-26 11:53:10|17443|17441.2|17443|17441.5|17443|17441.5|17442.7|17441.2|25
1627300400000|2021-07-26 11:53:20|||||||||2
1627300410000|2021-07-26 11:53:30|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|146
1627300420000|2021-07-26 11:53:40|||||||||9
1627300440000|2021-07-26 11:54:00|||||||||1
1627300450000|2021-07-26 11:54:10||17440.5||17440.5||17440.5||17440.5|149
1627300460000|2021-07-26 11:54:20|17442.5|17441.5|17442|17440.5|17442.5|17441.5|17442|17440.5|26
1627300470000|2021-07-26 11:54:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|15
1627300480000|2021-07-26 11:54:40|||||||||15
1627300490000|2021-07-26 11:54:50|||||||||2
1627300500000|2021-07-26 11:55:00|||||||||1
1627300510000|2021-07-26 11:55:10|||||||||7
1627300520000|2021-07-26 11:55:20|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|47
1627300530000|2021-07-26 11:55:30|||||||||1
1627300550000|2021-07-26 11:55:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|33
1627300560000|2021-07-26 11:56:00|17444|17442.5|17443|17441.5|17444|17442.5|17442|17440.2|150
1627300570000|2021-07-26 11:56:10|||||||||28
1627300580000|2021-07-26 11:56:20|||||||||1
1627300590000|2021-07-26 11:56:30|||||||||16
1627300600000|2021-07-26 11:56:40|||||||||1
1627300610000|2021-07-26 11:56:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|64
1627300620000|2021-07-26 11:57:00|||||||||2
1627300630000|2021-07-26 11:57:10||17441.5||17441.5||17442.5||17441.5|2
1627300640000|2021-07-26 11:57:20|17443.2|17441.7|17443|17441.5|17443.2|17441.7|17443|17441.5|8
1627300650000|2021-07-26 11:57:30|||||||||6
1627300660000|2021-07-26 11:57:40|||||||||2
1627300670000|2021-07-26 11:57:50|||||||||1
1627300680000|2021-07-26 11:58:00|17443.5|17442|17443|17441.5|17443.5|17442|17443|17441.5|105
1627300690000|2021-07-26 11:58:10|||||||||34
1627300700000|2021-07-26 11:58:20|||||||||1
1627300710000|2021-07-26 11:58:30|17443.5|17442|17444|17442.5|17444|17442.5|17443.5|17442|14
1627300720000|2021-07-26 11:58:40|||||||||1
1627300730000|2021-07-26 11:58:50|||||||||1
1627300740000|2021-07-26 11:59:00|||||||||33
1627300750000|2021-07-26 11:59:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|30
1627300770000|2021-07-26 11:59:30|||||||||7
1627300780000|2021-07-26 11:59:40|17442|17440.5|17440|17438.5|17442|17440.5|17440|17438.5|136
1627300790000|2021-07-26 11:59:50|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|71
1627300800000|2021-07-26 12:00:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|90
1627300810000|2021-07-26 12:00:10|||||||||2
1627300820000|2021-07-26 12:00:20|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|16
1627300830000|2021-07-26 12:00:30|||||||||82
1627300840000|2021-07-26 12:00:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|9
1627300850000|2021-07-26 12:00:50|17441|17439.5|17441.7|17439.2|17442|17440.5|17441|17439.2|154
1627300860000|2021-07-26 12:01:00|17442|17439.5|17441|17439.5|17442|17440.5|17441|17439.5|117
1627300870000|2021-07-26 12:01:10|17441.2|17439.7|17441|17439.5|17442|17440.5|17441|17439.2|95
1627300880000|2021-07-26 12:01:20|||||||||149
1627300900000|2021-07-26 12:01:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|14
1627300910000|2021-07-26 12:01:50|||||||||26
1627300920000|2021-07-26 12:02:00|||||||||1
1627300930000|2021-07-26 12:02:10|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|34
1627300940000|2021-07-26 12:02:20|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|107
1627300950000|2021-07-26 12:02:30|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|176
1627300960000|2021-07-26 12:02:40|||||||||6
1627300970000|2021-07-26 12:02:50|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|76
1627300980000|2021-07-26 12:03:00|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|48
1627300990000|2021-07-26 12:03:10|17440|17438.5|17440|17438.5|17440|17438.5|17439.7|17437.5|111
1627301000000|2021-07-26 12:03:20|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|10
1627301010000|2021-07-26 12:03:30|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|14
1627301020000|2021-07-26 12:03:40|||||||||1
1627301030000|2021-07-26 12:03:50|||||||||1
1627301040000|2021-07-26 12:04:00|||||||||120
1627301050000|2021-07-26 12:04:10|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|253
1627301060000|2021-07-26 12:04:20|||||||||3
1627301070000|2021-07-26 12:04:30|||||||||11
1627301080000|2021-07-26 12:04:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|155
1627301090000|2021-07-26 12:04:50|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|100
1627301100000|2021-07-26 12:05:00|||||||||11
1627301110000|2021-07-26 12:05:10|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|52
1627301120000|2021-07-26 12:05:20|||||||||1
1627301130000|2021-07-26 12:05:30|||||||||100
1627301140000|2021-07-26 12:05:40|||||||||39
1627301150000|2021-07-26 12:05:50|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|117
1627301160000|2021-07-26 12:06:00|||||||||102
1627301170000|2021-07-26 12:06:10|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|162
1627301180000|2021-07-26 12:06:20|17439|17437.5|17439|17436.5|17439|17437.5|17438|17436.5|74
1627301190000|2021-07-26 12:06:30|17438|17437.5|17438|17436.5|17438|17437.5|17438|17436.5|14
1627301200000|2021-07-26 12:06:40|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|6
1627301220000|2021-07-26 12:07:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|212
1627301230000|2021-07-26 12:07:10|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|46
1627301240000|2021-07-26 12:07:20|||||||||1
1627301250000|2021-07-26 12:07:30|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|445
1627301260000|2021-07-26 12:07:40|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|91
1627301270000|2021-07-26 12:07:50|||||||||1
1627301280000|2021-07-26 12:08:00|||||||||56
1627301290000|2021-07-26 12:08:10|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|87
1627301300000|2021-07-26 12:08:20|17439.5|17438|17440|17438.5|17440|17438.5|17439|17437.5|423
1627301310000|2021-07-26 12:08:30|||||||||28
1627301320000|2021-07-26 12:08:40|||||||||1
1627301330000|2021-07-26 12:08:50|||||||||5
1627301340000|2021-07-26 12:09:00|||||||||47
1627301350000|2021-07-26 12:09:10|||||||||59
1627301360000|2021-07-26 12:09:20|17439|17437.5|17439.7|17437.2|17440|17438.5|17439|17437.2|189
1627301370000|2021-07-26 12:09:30|17440|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|14
1627301380000|2021-07-26 12:09:40|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|10
1627301390000|2021-07-26 12:09:50|17439.2|17437.5|17440|17437.5|17440|17437.7|17439.2|17437.5|22
1627301400000|2021-07-26 12:10:00|17439||17439||17439||17439||1
1627301410000|2021-07-26 12:10:10|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|45
1627301430000|2021-07-26 12:10:30|||||||||2
1627301440000|2021-07-26 12:10:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|45
1627301450000|2021-07-26 12:10:50|||||||||31
1627301460000|2021-07-26 12:11:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|42
1627301470000|2021-07-26 12:11:10|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|108
1627301480000|2021-07-26 12:11:20|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|29
1627301490000|2021-07-26 12:11:30|||||||||31
1627301500000|2021-07-26 12:11:40|||||||||1
1627301510000|2021-07-26 12:11:50|||||||||99
1627301520000|2021-07-26 12:12:00|||||||||1
1627301530000|2021-07-26 12:12:10|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|36
1627301540000|2021-07-26 12:12:20|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|108
1627301550000|2021-07-26 12:12:30|||||||||101
1627301560000|2021-07-26 12:12:40|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|61
1627301570000|2021-07-26 12:12:50|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|9
1627301580000|2021-07-26 12:13:00|17441|17439.5|17441|17439.5|17441|17439.5|17440|17438.5|90
1627301590000|2021-07-26 12:13:10|||||||||87
1627301600000|2021-07-26 12:13:20|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|51
1627301610000|2021-07-26 12:13:30|||||||||19
1627301620000|2021-07-26 12:13:40|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|77
1627301630000|2021-07-26 12:13:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17
1627301640000|2021-07-26 12:14:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|106
1627301650000|2021-07-26 12:14:10|||||||||8
1627301660000|2021-07-26 12:14:20|||||||||20
1627301670000|2021-07-26 12:14:30|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|164
1627301690000|2021-07-26 12:14:50|||||||||32
1627301700000|2021-07-26 12:15:00|||||||||1
1627301710000|2021-07-26 12:15:10|||||||||1
1627301720000|2021-07-26 12:15:20|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|57
1627301730000|2021-07-26 12:15:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|52
1627301740000|2021-07-26 12:15:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|22
1627301760000|2021-07-26 12:16:00|17441.4|17439.9|17440.9|17439.4|17441.4|17439.9|17440.9|17439.4|97
1627301770000|2021-07-26 12:16:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|40
1627301780000|2021-07-26 12:16:20|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|89
1627301790000|2021-07-26 12:16:30|17440.9|17439.4|17437.9|17436.4|17440.9|17439.4|17437.9|17436.4|494
1627301800000|2021-07-26 12:16:40|||||||||46
1627301810000|2021-07-26 12:16:50|||||||||17
1627301820000|2021-07-26 12:17:00|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|39
1627301830000|2021-07-26 12:17:10|||||||||1
1627301840000|2021-07-26 12:17:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|3
1627301850000|2021-07-26 12:17:30|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|91
1627301860000|2021-07-26 12:17:40|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|16
1627301880000|2021-07-26 12:18:00|||||||||2
1627301890000|2021-07-26 12:18:10|||||||||2
1627301900000|2021-07-26 12:18:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|101
1627301910000|2021-07-26 12:18:30|17435.9|17433.7|17434.9|17433.4|17435.9|17434.4|17433.9|17432.4|129
1627301920000|2021-07-26 12:18:40|17434.7|17433.2|17434.9|17433.4|17434.9|17433.4|17434.7|17433.2|177
1627301930000|2021-07-26 12:18:50|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.2|107
1627301940000|2021-07-26 12:19:00|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|48
1627301950000|2021-07-26 12:19:10|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|38
1627301960000|2021-07-26 12:19:20|17433.9|17432.4|17435.9|17433.4|17435.9|17434.4|17433.9|17432.4|84
1627301970000|2021-07-26 12:19:30|17435.7|17433.2|17435.9|17434.4|17435.9|17434.4|17434.9|17433.2|116
1627301980000|2021-07-26 12:19:40|17436.9|17435.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|61
1627301990000|2021-07-26 12:19:50|||||||||1
1627302000000|2021-07-26 12:20:00|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|96
1627302010000|2021-07-26 12:20:10|||||||||1
1627302020000|2021-07-26 12:20:20|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|81
1627302030000|2021-07-26 12:20:30|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|3
1627302040000|2021-07-26 12:20:40|17438.9|17437.2|17438.9|17437.4|17439.9|17438.4|17438.7|17437.2|211
1627302050000|2021-07-26 12:20:50|||||||||1
1627302060000|2021-07-26 12:21:00|17437.9|17436.4|17438.9|17436.4|17438.9|17437.4|17437.9|17436.4|19
1627302070000|2021-07-26 12:21:10|17438.2|17436.7|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|50
1627302080000|2021-07-26 12:21:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|21
1627302090000|2021-07-26 12:21:30|17439.9|17438.4|17438.9|17437.4|17440.9|17438.9|17438.9|17437.4|78
1627302100000|2021-07-26 12:21:40|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|69
1627302110000|2021-07-26 12:21:50|||||||||13
1627302120000|2021-07-26 12:22:00|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|100
1627302130000|2021-07-26 12:22:10|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|15
1627302140000|2021-07-26 12:22:20|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|26
1627302150000|2021-07-26 12:22:30|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|34
1627302160000|2021-07-26 12:22:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17436.9|17435.4|104
1627302170000|2021-07-26 12:22:50|||||||||10
1627302180000|2021-07-26 12:23:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|12
1627302190000|2021-07-26 12:23:10|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|76
1627302200000|2021-07-26 12:23:20|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|129
1627302210000|2021-07-26 12:23:30|||||||||24
1627302220000|2021-07-26 12:23:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|55
1627302230000|2021-07-26 12:23:50|||||||||61
1627302240000|2021-07-26 12:24:00|17439.7|17438.2|17438.9|17437.4|17439.7|17438.2|17438.9|17437.4|134
1627302250000|2021-07-26 12:24:10|17439.9|17436.4|17437.9|17436.4|17439.9|17436.4|17437.9|17436.4|38
1627302260000|2021-07-26 12:24:20|||||||||1
1627302270000|2021-07-26 12:24:30|||||||||1
1627302280000|2021-07-26 12:24:40|17436.9|17435.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|90
1627302290000|2021-07-26 12:24:50|17437.4|17435.9|17436.9|17435.4|17437.4|17435.9|17436.9|17435.4|11
1627302300000|2021-07-26 12:25:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.5|17434|148
1627302310000|2021-07-26 12:25:10|17436.9|17435.2|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|209
1627302320000|2021-07-26 12:25:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|50
1627302330000|2021-07-26 12:25:30|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|45
1627302340000|2021-07-26 12:25:40|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|90
1627302350000|2021-07-26 12:25:50|||||||||1
1627302360000|2021-07-26 12:26:00|17435.4|17433.9|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|53
1627302370000|2021-07-26 12:26:10|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|15
1627302380000|2021-07-26 12:26:20|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|83
1627302390000|2021-07-26 12:26:30|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|61
1627302400000|2021-07-26 12:26:40|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|44
1627302410000|2021-07-26 12:26:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|108
1627302420000|2021-07-26 12:27:00|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|69
1627302430000|2021-07-26 12:27:10|||||||||20
1627302440000|2021-07-26 12:27:20|||||||||1
1627302450000|2021-07-26 12:27:30|||||||||1
1627302460000|2021-07-26 12:27:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|228
1627302470000|2021-07-26 12:27:50|||||||||73
1627302480000|2021-07-26 12:28:00|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17434.9|17433.4|50
1627302490000|2021-07-26 12:28:10|17435.9|17434.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|99
1627302500000|2021-07-26 12:28:20|17436.4|17434.9|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|14
1627302510000|2021-07-26 12:28:30|||||||||17
1627302530000|2021-07-26 12:28:50|||||||||11
1627302540000|2021-07-26 12:29:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|65
1627302550000|2021-07-26 12:29:10|||||||||27
1627302560000|2021-07-26 12:29:20|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|203
1627302570000|2021-07-26 12:29:30|||||||||1
1627302580000|2021-07-26 12:29:40|||||||||1
1627302590000|2021-07-26 12:29:50|||||||||1
1627302600000|2021-07-26 12:30:00|17436.4|17434.9|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|51
1627302610000|2021-07-26 12:30:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|8
1627302620000|2021-07-26 12:30:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.6|17434.4|28
1627302630000|2021-07-26 12:30:30||17434.4||17435.4||17435.4||17434.4|14
1627302640000|2021-07-26 12:30:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|66
1627302650000|2021-07-26 12:30:50|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|50
1627302660000|2021-07-26 12:31:00|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|145
1627302670000|2021-07-26 12:31:10|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|34
1627302680000|2021-07-26 12:31:20|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|29
1627302690000|2021-07-26 12:31:30|||||||||1
1627302700000|2021-07-26 12:31:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|225
1627302710000|2021-07-26 12:31:50|17438.4|17436.9|17437.9|17436.4|17438.4|17436.9|17437.9|17436.4|170
1627302720000|2021-07-26 12:32:00|||||||||4
1627302730000|2021-07-26 12:32:10|||||||||1
1627302750000|2021-07-26 12:32:30|17437.6|17435.1|17436.9|17435.4|17437.6|17435.4|17436.9|17435.1|160
1627302760000|2021-07-26 12:32:40|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|80
1627302770000|2021-07-26 12:32:50|||||||||20
1627302780000|2021-07-26 12:33:00|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|117
1627302790000|2021-07-26 12:33:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|70
1627302800000|2021-07-26 12:33:20|||||||||1
1627302810000|2021-07-26 12:33:30|||||||||1
1627302820000|2021-07-26 12:33:40|||||||||3
1627302830000|2021-07-26 12:33:50|||||||||26
1627302840000|2021-07-26 12:34:00|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|22
1627302850000|2021-07-26 12:34:10|17436.4|17434.9|17437.9|17436.4|17437.9|17436.4|17436.4|17434.9|82
1627302860000|2021-07-26 12:34:20|||||||||106
1627302870000|2021-07-26 12:34:30|||||||||1
1627302880000|2021-07-26 12:34:40|||||||||40
1627302890000|2021-07-26 12:34:50|||||||||17
1627302900000|2021-07-26 12:35:00|||||||||2
1627302910000|2021-07-26 12:35:10|||||||||1
1627302920000|2021-07-26 12:35:20|||||||||1
1627302930000|2021-07-26 12:35:30|||||||||1
1627302940000|2021-07-26 12:35:40|||||||||1
1627302950000|2021-07-26 12:35:50|||||||||3
1627302960000|2021-07-26 12:36:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|74
1627302970000|2021-07-26 12:36:10|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|4
1627302980000|2021-07-26 12:36:20|17438.4|17436.9|17436.9|17435.4|17438.4|17436.9|17436.9|17435.4|242
1627302990000|2021-07-26 12:36:30|||||||||452
1627303010000|2021-07-26 12:36:50|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|58
1627303020000|2021-07-26 12:37:00|17433.9|17432.4|17434.9|17432.4|17434.9|17433.4|17433.9|17432.4|231
1627303030000|2021-07-26 12:37:10|17434.6|17433.1|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|226
1627303040000|2021-07-26 12:37:20|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|55
1627303050000|2021-07-26 12:37:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|9
1627303060000|2021-07-26 12:37:40|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|67
1627303080000|2021-07-26 12:38:00|||||||||28
1627303090000|2021-07-26 12:38:10|||||||||32
1627303100000|2021-07-26 12:38:20|17433.9|17432.4|17431.9|17430.4|17433.9|17432.4|17430.9|17429.4|124
1627303110000|2021-07-26 12:38:30|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|68
1627303120000|2021-07-26 12:38:40|17432.9|17431.4|17430.9|17429.4|17432.9|17431.4|17429.9|17427.4|410
1627303130000|2021-07-26 12:38:50|17430.4|17428.9|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|481
1627303140000|2021-07-26 12:39:00|||||||||114
1627303150000|2021-07-26 12:39:10|17430.4|17428.9|17430.9|17429.4|17430.9|17429.4|17429.9|17428.1|70
1627303160000|2021-07-26 12:39:20|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|252
1627303170000|2021-07-26 12:39:30|||||||||12
1627303180000|2021-07-26 12:39:40|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|135
1627303190000|2021-07-26 12:39:50|||||||||47
1627303200000|2021-07-26 12:40:00|||||||||16
1627303210000|2021-07-26 12:40:10|||||||||16
1627303220000|2021-07-26 12:40:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|157
1627303230000|2021-07-26 12:40:30|||||||||102
1627303240000|2021-07-26 12:40:40|||||||||39
1627303250000|2021-07-26 12:40:50|||||||||4
1627303260000|2021-07-26 12:41:00|||||||||15
1627303270000|2021-07-26 12:41:10|||||||||168
1627303280000|2021-07-26 12:41:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|245
1627303290000|2021-07-26 12:41:30||17426.4||17427.4||17427.4||17426.4|21
1627303300000|2021-07-26 12:41:40|||||||||1
1627303310000|2021-07-26 12:41:50|17429.9|17428.4|17429.9|17427.4|17429.9|17428.4|17428.9|17427.4|188
1627303320000|2021-07-26 12:42:00|17428.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|48
1627303330000|2021-07-26 12:42:10|||||||||5
1627303340000|2021-07-26 12:42:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|2
1627303350000|2021-07-26 12:42:30|||||||||8
1627303360000|2021-07-26 12:42:40|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|276
1627303370000|2021-07-26 12:42:50|17431.1|17429.6|17431.9|17430.4|17432.9|17431.4|17431.1|17429.6|172
1627303380000|2021-07-26 12:43:00|||||||||11
1627303390000|2021-07-26 12:43:10|17431.6|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|91
1627303400000|2021-07-26 12:43:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|2
1627303410000|2021-07-26 12:43:30|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|68
1627303420000|2021-07-26 12:43:40|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|44
1627303430000|2021-07-26 12:43:50|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|77
1627303440000|2021-07-26 12:44:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17
1627303450000|2021-07-26 12:44:10|||||||||113
1627303460000|2021-07-26 12:44:20|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|28
1627303470000|2021-07-26 12:44:30|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|51
1627303480000|2021-07-26 12:44:40|||||||||1
1627303490000|2021-07-26 12:44:50|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|84
1627303500000|2021-07-26 12:45:00|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|162
1627303520000|2021-07-26 12:45:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|40
1627303530000|2021-07-26 12:45:30|17430.4|17428.9|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|117
1627303540000|2021-07-26 12:45:40|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|50
1627303550000|2021-07-26 12:45:50|||||||||49
1627303560000|2021-07-26 12:46:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|14
1627303570000|2021-07-26 12:46:10|17430.9|17429.4|17430.9|17428.4|17430.9|17429.4|17429.9|17428.1|198
1627303580000|2021-07-26 12:46:20|17429.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17429.4|2
1627303590000|2021-07-26 12:46:30|||||||||2
1627303600000|2021-07-26 12:46:40|||||||||2
1627303610000|2021-07-26 12:46:50|17429.9|17428.4|17430.9|17429.4|17431.1|17429.4|17429.9|17428.4|114
1627303630000|2021-07-26 12:47:10|||||||||1
1627303640000|2021-07-26 12:47:20|17431.6|17430.1|17431.9|17430.4|17431.9|17430.4|17431.6|17430.1|77
1627303650000|2021-07-26 12:47:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|7
1627303660000|2021-07-26 12:47:40|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|44
1627303670000|2021-07-26 12:47:50|||||||||59
1627303680000|2021-07-26 12:48:00|||||||||142
1627303690000|2021-07-26 12:48:10|||||||||2
1627303700000|2021-07-26 12:48:20|||||||||1
1627303710000|2021-07-26 12:48:30|||||||||1
1627303720000|2021-07-26 12:48:40|||||||||1
1627303730000|2021-07-26 12:48:50|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|1
1627303740000|2021-07-26 12:49:00|||||||||1
1627303750000|2021-07-26 12:49:10|17432.6|17430.1|17431.9|17430.4|17432.9|17431.4|17431.9|17430.1|106
1627303760000|2021-07-26 12:49:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|55
1627303780000|2021-07-26 12:49:40||17429.4||17429.4||17429.4||17429.4|763
1627303790000|2021-07-26 12:49:50||17430.4||17430.4||17430.4||17430.4|1
1627303800000|2021-07-26 12:50:00|||||||||37
1627303810000|2021-07-26 12:50:10|||||||||50
1627303820000|2021-07-26 12:50:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|117
1627303830000|2021-07-26 12:50:30|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|4
1627303840000|2021-07-26 12:50:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|19
1627303850000|2021-07-26 12:50:50|17431.3|17429.8|17429.9|17428.4|17431.3|17429.8|17429.9|17428.4|208
1627303860000|2021-07-26 12:51:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|22
1627303870000|2021-07-26 12:51:10|17427.9|17426.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|64
1627303880000|2021-07-26 12:51:20|||||||||2
1627303890000|2021-07-26 12:51:30|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|234
1627303900000|2021-07-26 12:51:40|||||||||9
1627303910000|2021-07-26 12:51:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|106
1627303920000|2021-07-26 12:52:00|||||||||59
1627303930000|2021-07-26 12:52:10|||||||||74
1627303940000|2021-07-26 12:52:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|39
1627303960000|2021-07-26 12:52:40|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|142
1627303970000|2021-07-26 12:52:50|17426.9|17425.4|17427.9|17425.4|17427.9|17425.4|17426.9|17425.4|70
1627303980000|2021-07-26 12:53:00|17427.6|17426.1|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|70
1627303990000|2021-07-26 12:53:10|17425.9|17424.4|17427.9|17425.4|17427.9|17425.8|17425.9|17424.4|82
1627304000000|2021-07-26 12:53:20|17426.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17426.4|188
1627304010000|2021-07-26 12:53:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|26
1627304020000|2021-07-26 12:53:40|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|36
1627304030000|2021-07-26 12:53:50|||||||||10
1627304040000|2021-07-26 12:54:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|119
1627304050000|2021-07-26 12:54:10|||||||||1
1627304060000|2021-07-26 12:54:20|||||||||63
1627304070000|2021-07-26 12:54:30|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|380
1627304080000|2021-07-26 12:54:40|17426.1|17424.6|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|64
1627304090000|2021-07-26 12:54:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|4
1627304100000|2021-07-26 12:55:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|33
1627304110000|2021-07-26 12:55:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|25
1627304120000|2021-07-26 12:55:20|17427.9|17426.4|17425.9|17424.4|17427.9|17426.4|17425.9|17424.4|107
1627304130000|2021-07-26 12:55:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|28
1627304140000|2021-07-26 12:55:40||17424.4||17424.4||17424.4||17424.4|55
1627304150000|2021-07-26 12:55:50|17425.9|17425.4|17424.9|17423.4|17426.9|17425.4|17424.9|17423.4|152
1627304160000|2021-07-26 12:56:00|||||||||171
1627304170000|2021-07-26 12:56:10|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17423.9|17422.4|93
1627304180000|2021-07-26 12:56:20|17424.6|17423.1|17423.9|17422.4|17425.1|17423.4|17423.9|17422.4|42
1627304190000|2021-07-26 12:56:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|55
1627304200000|2021-07-26 12:56:40|17424.6|17422.4|17423.9|17422.4|17425.1|17423.4|17423.9|17422.4|24
1627304210000|2021-07-26 12:56:50|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|161
1627304220000|2021-07-26 12:57:00|17422.1|17420.6|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|88
1627304230000|2021-07-26 12:57:10|17422.6|17421.1|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|49
1627304240000|2021-07-26 12:57:20|||||||||84
1627304250000|2021-07-26 12:57:30|17423.1|17420.6|17422.9|17421.4|17423.1|17421.4|17422.6|17420.6|195
1627304260000|2021-07-26 12:57:40|||||||||5
1627304270000|2021-07-26 12:57:50|||||||||31
1627304280000|2021-07-26 12:58:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|148
1627304290000|2021-07-26 12:58:10|||||||||51
1627304300000|2021-07-26 12:58:20|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|362
1627304310000|2021-07-26 12:58:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|120
1627304320000|2021-07-26 12:58:40|||||||||24
1627304330000|2021-07-26 12:58:50|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.1|101
1627304340000|2021-07-26 12:59:00|17422.8|17421.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|96
1627304350000|2021-07-26 12:59:10|||||||||1
1627304360000|2021-07-26 12:59:20|||||||||40
1627304370000|2021-07-26 12:59:30|17422.4|17420.9|17422.1|17420.6|17422.8|17421.3|17422.1|17420.6|142
1627304380000|2021-07-26 12:59:40|17422.6|17421.1|17422.1|17420.6|17422.8|17421.3|17422.1|17420.6|146
1627304390000|2021-07-26 12:59:50|17422.8|17421.3|17422.1|17420.6|17422.8|17421.3|17422.1|17420.6|20
1627304400000|2021-07-26 13:00:00|17422.8|17421.3|17424.8|17423.3|17424.8|17423.3|17422.8|17421.3|519
1627304410000|2021-07-26 13:00:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|168
1627304420000|2021-07-26 13:00:20|17425.8|17424.3|17423.8|17422.3|17425.8|17424.3|17423.8|17422.3|419
1627304430000|2021-07-26 13:00:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|80
1627304440000|2021-07-26 13:00:40|17422.1|17420.6|17422.8|17421.3|17422.8|17421.3|17422.1|17420.6|184
1627304450000|2021-07-26 13:00:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|109
1627304460000|2021-07-26 13:01:00|17422.8|17421.3|17422.1|17420.6|17422.8|17421.3|17422.1|17420.6|175
1627304470000|2021-07-26 13:01:10|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|245
1627304480000|2021-07-26 13:01:20|17420.3|17418.8|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|691
1627304490000|2021-07-26 13:01:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|148
1627304510000|2021-07-26 13:01:50|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|206
1627304520000|2021-07-26 13:02:00|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|119
1627304530000|2021-07-26 13:02:10|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.1|114
1627304540000|2021-07-26 13:02:20|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|14
1627304550000|2021-07-26 13:02:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|37
1627304560000|2021-07-26 13:02:40|||||||||1
1627304570000|2021-07-26 13:02:50|||||||||3
1627304580000|2021-07-26 13:03:00|||||||||9
1627304590000|2021-07-26 13:03:10|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|169
1627304600000|2021-07-26 13:03:20|||||||||15
1627304610000|2021-07-26 13:03:30|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|0
1627304620000|2021-07-26 13:03:40|||||||||52
1627304630000|2021-07-26 13:03:50|||||||||9
1627304640000|2021-07-26 13:04:00|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|36
1627304650000|2021-07-26 13:04:10|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|33
1627304660000|2021-07-26 13:04:20|17422.1|17419.6|17421.8|17420.3|17422.1|17420.3|17420.8|17419.3|96
1627304670000|2021-07-26 13:04:30|||||||||1
1627304680000|2021-07-26 13:04:40|||||||||2
1627304690000|2021-07-26 13:04:50|||||||||32
1627304700000|2021-07-26 13:05:00|||||||||1
1627304710000|2021-07-26 13:05:10|||||||||26
1627304720000|2021-07-26 13:05:20|17421.3|17419.8|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|153
1627304730000|2021-07-26 13:05:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|43
1627304740000|2021-07-26 13:05:40|||||||||168
1627304750000|2021-07-26 13:05:50|||||||||1
1627304760000|2021-07-26 13:06:00|||||||||2
1627304770000|2021-07-26 13:06:10|||||||||1
1627304780000|2021-07-26 13:06:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|3
1627304790000|2021-07-26 13:06:30|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|225
1627304800000|2021-07-26 13:06:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|24
1627304810000|2021-07-26 13:06:50|||||||||1
1627304820000|2021-07-26 13:07:00|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|149
1627304830000|2021-07-26 13:07:10|17420.8|17419.3|17421.8|17419.3|17421.8|17420.3|17420.8|17419.3|65
1627304840000|2021-07-26 13:07:20|17421.1|17419.6|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|45
1627304850000|2021-07-26 13:07:30|||||||||14
1627304860000|2021-07-26 13:07:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|10
1627304870000|2021-07-26 13:07:50|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|186
1627304880000|2021-07-26 13:08:00|17421.8|17420.3|17423.8|17422.3|17423.8|17422.3|17421.8|17420.3|84
1627304890000|2021-07-26 13:08:10|||||||||1
1627304900000|2021-07-26 13:08:20|||||||||54
1627304910000|2021-07-26 13:08:30|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|51
1627304920000|2021-07-26 13:08:40|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|27
1627304930000|2021-07-26 13:08:50|||||||||22
1627304940000|2021-07-26 13:09:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|179
1627304950000|2021-07-26 13:09:10|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|3
1627304960000|2021-07-26 13:09:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|38
1627304970000|2021-07-26 13:09:30|17421.6|17420.1|17421.8|17420.3|17421.8|17420.3|17421.6|17420.1|154
1627304980000|2021-07-26 13:09:40|||||||||77
1627304990000|2021-07-26 13:09:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|2
1627305000000|2021-07-26 13:10:00|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|80
1627305010000|2021-07-26 13:10:10|17421.8|17420.1|17420.8|17419.3|17422.1|17420.1|17420.8|17419.3|20
1627305020000|2021-07-26 13:10:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|196
1627305030000|2021-07-26 13:10:30|||||||||2
1627305040000|2021-07-26 13:10:40|17422.4|17420.9|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|180
1627305050000|2021-07-26 13:10:50|||||||||7
1627305060000|2021-07-26 13:11:00|17422.4|17420.9|17423.8|17421.3|17423.8|17421.6|17422.4|17420.9|21
1627305070000|2021-07-26 13:11:10|17422.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|34
1627305080000|2021-07-26 13:11:20|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|140
1627305090000|2021-07-26 13:11:30|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|177
1627305100000|2021-07-26 13:11:40|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.1|44
1627305110000|2021-07-26 13:11:50|||||||||51
1627305120000|2021-07-26 13:12:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|50
1627305130000|2021-07-26 13:12:10|||||||||32
1627305140000|2021-07-26 13:12:20|||||||||56
1627305150000|2021-07-26 13:12:30|||||||||26
1627305160000|2021-07-26 13:12:40|||||||||7
1627305170000|2021-07-26 13:12:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|255
1627305180000|2021-07-26 13:13:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|30
1627305190000|2021-07-26 13:13:10|||||||||3
1627305200000|2021-07-26 13:13:20|||||||||23
1627305210000|2021-07-26 13:13:30|||||||||1
1627305220000|2021-07-26 13:13:40|||||||||5
1627305230000|2021-07-26 13:13:50|||||||||1
1627305240000|2021-07-26 13:14:00|||||||||67
1627305250000|2021-07-26 13:14:10|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|53
1627305260000|2021-07-26 13:14:20|17425.3|17423.8|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|57
1627305270000|2021-07-26 13:14:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|74
1627305280000|2021-07-26 13:14:40|||||||||20
1627305290000|2021-07-26 13:14:50||17423.3||17424.3||17424.3||17423.3|15
1627305300000|2021-07-26 13:15:00|17424.8|17423.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|45
1627305310000|2021-07-26 13:15:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|7
1627305320000|2021-07-26 13:15:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|6
1627305330000|2021-07-26 13:15:30|||||||||97
1627305340000|2021-07-26 13:15:40|||||||||12
1627305350000|2021-07-26 13:15:50|||||||||5
1627305360000|2021-07-26 13:16:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|70
1627305370000|2021-07-26 13:16:10|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|134
1627305380000|2021-07-26 13:16:20|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|19
1627305400000|2021-07-26 13:16:40|||||||||1
1627305410000|2021-07-26 13:16:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|125
1627305420000|2021-07-26 13:17:00|||||||||5
1627305430000|2021-07-26 13:17:10|17423.5|17421|17422.8|17421.3|17423.5|17421.3|17422.8|17421|145
1627305440000|2021-07-26 13:17:20|||||||||4
1627305450000|2021-07-26 13:17:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|7
1627305460000|2021-07-26 13:17:40|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|145
1627305470000|2021-07-26 13:17:50|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421|68
1627305480000|2021-07-26 13:18:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|85
1627305490000|2021-07-26 13:18:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|133
1627305500000|2021-07-26 13:18:20|||||||||77
1627305510000|2021-07-26 13:18:30|||||||||6
1627305520000|2021-07-26 13:18:40|||||||||10
1627305530000|2021-07-26 13:18:50|||||||||24
1627305540000|2021-07-26 13:19:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|11
1627305550000|2021-07-26 13:19:10|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17
1627305560000|2021-07-26 13:19:20|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|110
1627305570000|2021-07-26 13:19:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|4
1627305580000|2021-07-26 13:19:40|||||||||1
1627305590000|2021-07-26 13:19:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|162
1627305600000|2021-07-26 13:20:00|||||||||5
1627305610000|2021-07-26 13:20:10|17424.5|17422|17423.8|17422.3|17424.5|17422.8|17423.8|17422|33
1627305620000|2021-07-26 13:20:20|17424.8|17423.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|134
1627305640000|2021-07-26 13:20:40|||||||||2
1627305650000|2021-07-26 13:20:50|||||||||1
1627305660000|2021-07-26 13:21:00|||||||||34
1627305670000|2021-07-26 13:21:10|||||||||22
1627305680000|2021-07-26 13:21:20|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|127
1627305690000|2021-07-26 13:21:30|17425.3|17423.8|17425.8|17424.3|17425.8|17424.3|17425.3|17423.8|73
1627305700000|2021-07-26 13:21:40|17424.8|17423.3|17425.3|17423.8|17425.3|17423.8|17424.8|17423.3|111
1627305710000|2021-07-26 13:21:50|17425.8|17424.3|17426.5|17425|17426.5|17425|17424.8|17423.3|42
1627305720000|2021-07-26 13:22:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|124
1627305730000|2021-07-26 13:22:10|17426.3|17424.8|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|141
1627305750000|2021-07-26 13:22:30|||||||||1
1627305760000|2021-07-26 13:22:40|17426.1|17424.6|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|12
1627305770000|2021-07-26 13:22:50|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|123
1627305780000|2021-07-26 13:23:00|17426.3|17424.8|17425.8|17424.3|17426.3|17424.8|17425.8|17424.3|118
1627305790000|2021-07-26 13:23:10|||||||||54
1627305800000|2021-07-26 13:23:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|101
1627305810000|2021-07-26 13:23:30|||||||||1
1627305820000|2021-07-26 13:23:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|15
1627305830000|2021-07-26 13:23:50|||||||||54
1627305840000|2021-07-26 13:24:00|||||||||19
1627305850000|2021-07-26 13:24:10|||||||||200
1627305860000|2021-07-26 13:24:20|||||||||3
1627305870000|2021-07-26 13:24:30|||||||||1
1627305880000|2021-07-26 13:24:40|||||||||1
1627305890000|2021-07-26 13:24:50|17426.8||17426.8||17426.8||17426.8||2
1627305900000|2021-07-26 13:25:00||17425.3||17425.3||17425.3||17425.3|1
1627305910000|2021-07-26 13:25:10|||||||||1
1627305920000|2021-07-26 13:25:20|||||||||1
1627305940000|2021-07-26 13:25:40|||||||||50
1627305950000|2021-07-26 13:25:50|||||||||1
1627305960000|2021-07-26 13:26:00|17426.1|17424.6|17425.8|17424.3|17427.1|17425.3|17425.8|17424|191
1627305970000|2021-07-26 13:26:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|19
1627305980000|2021-07-26 13:26:20|||||||||18
1627305990000|2021-07-26 13:26:30|||||||||46
1627306000000|2021-07-26 13:26:40|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|18
1627306010000|2021-07-26 13:26:50|||||||||3
1627306020000|2021-07-26 13:27:00|||||||||1
1627306030000|2021-07-26 13:27:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|139
1627306040000|2021-07-26 13:27:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|4
1627306050000|2021-07-26 13:27:30|||||||||1
1627306060000|2021-07-26 13:27:40|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|75
1627306070000|2021-07-26 13:27:50|||||||||16
1627306080000|2021-07-26 13:28:00|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|47
1627306090000|2021-07-26 13:28:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|20
1627306100000|2021-07-26 13:28:20|||||||||12
1627306110000|2021-07-26 13:28:30|||||||||2
1627306120000|2021-07-26 13:28:40|||||||||24
1627306130000|2021-07-26 13:28:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|91
1627306140000|2021-07-26 13:29:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|86
1627306150000|2021-07-26 13:29:10|17427.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|75
1627306160000|2021-07-26 13:29:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|5
1627306170000|2021-07-26 13:29:30|||||||||2
1627306180000|2021-07-26 13:29:40|||||||||6
1627306190000|2021-07-26 13:29:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|45
1627306200000|2021-07-26 13:30:00|17427.3|17425.8|17426.8|17425.3|17427.3|17425.8|17425.8|17424.3|112
1627306210000|2021-07-26 13:30:10|||||||||87
1627306220000|2021-07-26 13:30:20|17425.8|17424.3|17423.8|17422.3|17425.8|17424.3|17423.8|17422.3|83
1627306230000|2021-07-26 13:30:30|17422.8|17421.3|17420.8|17419.3|17423.8|17421.3|17419.8|17418.3|308
1627306240000|2021-07-26 13:30:40|17421.5|17419|17420.8|17419.3|17422|17420.3|17419.8|17418.3|228
1627306250000|2021-07-26 13:30:50|17420|17418.5|17418.8|17417.3|17420|17418.5|17418.8|17417.3|145
1627306260000|2021-07-26 13:31:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|54
1627306270000|2021-07-26 13:31:10|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|41
1627306280000|2021-07-26 13:31:20|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|28
1627306290000|2021-07-26 13:31:30|||||||||51
1627306300000|2021-07-26 13:31:40|||||||||120
1627306310000|2021-07-26 13:31:50|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|89
1627306320000|2021-07-26 13:32:00|17417.8|17416.3|17419.8|17418.3|17419.8|17418.3|17417.8|17416.3|122
1627306330000|2021-07-26 13:32:10|||||||||10
1627306340000|2021-07-26 13:32:20|||||||||212
1627306350000|2021-07-26 13:32:30|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|26
1627306360000|2021-07-26 13:32:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|25
1627306370000|2021-07-26 13:32:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|46
1627306380000|2021-07-26 13:33:00|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17414.8|377
1627306390000|2021-07-26 13:33:10|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|358
1627306400000|2021-07-26 13:33:20|17416.3|17414.8|17416.8|17415.3|17417|17415.3|17416.3|17414.5|159
1627306410000|2021-07-26 13:33:30|||||||||8
1627306420000|2021-07-26 13:33:40|17417.8|17416.3|17417.3|17415.8|17418|17416.3|17416.8|17415.3|159
1627306430000|2021-07-26 13:33:50|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|78
1627306440000|2021-07-26 13:34:00|17416.3|17414.8|17416.8|17415.3|17417|17415.3|17415.8|17414.3|353
1627306450000|2021-07-26 13:34:10|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|98
1627306460000|2021-07-26 13:34:20|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|55
1627306470000|2021-07-26 13:34:30|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414|32
1627306480000|2021-07-26 13:34:40|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17415.8|17414.3|221
1627306500000|2021-07-26 13:35:00|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17415.8|17414.3|224
1627306510000|2021-07-26 13:35:10|17417|17414.5|17416.8|17415.3|17417|17415.3|17415.8|17414.3|114
1627306520000|2021-07-26 13:35:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|73
1627306530000|2021-07-26 13:35:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|154
1627306540000|2021-07-26 13:35:40|||||||||3
1627306550000|2021-07-26 13:35:50|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|157
1627306560000|2021-07-26 13:36:00|17413.8|17412.3|17414.8|17413.3|17415.8|17414.3|17413.8|17412.3|216
1627306570000|2021-07-26 13:36:10|17415.2|17413.7|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|149
1627306580000|2021-07-26 13:36:20|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|66
1627306590000|2021-07-26 13:36:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|190
1627306600000|2021-07-26 13:36:40|17413.8|17412.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|24
1627306610000|2021-07-26 13:36:50|||||||||5
1627306620000|2021-07-26 13:37:00|17414.8|17413.3|17415.8|17414.3|17416.8|17415.3|17414.8|17413.3|485
1627306630000|2021-07-26 13:37:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|74
1627306640000|2021-07-26 13:37:20|17416.3|17414.8|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|236
1627306650000|2021-07-26 13:37:30|17416.3|17414.8|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|183
1627306660000|2021-07-26 13:37:40|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|84
1627306670000|2021-07-26 13:37:50|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|89
1627306680000|2021-07-26 13:38:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|46
1627306690000|2021-07-26 13:38:10|17417|17415.3|17415.8|17414.3|17417|17415.5|17415.8|17414|37
1627306700000|2021-07-26 13:38:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|19
1627306710000|2021-07-26 13:38:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|29
1627306720000|2021-07-26 13:38:40|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|13
1627306730000|2021-07-26 13:38:50|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414|109
1627306740000|2021-07-26 13:39:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|116
1627306750000|2021-07-26 13:39:10|17415.2|17413.7|17414.8|17413.3|17415.2|17413.7|17414.8|17413.3|81
1627306760000|2021-07-26 13:39:20|||||||||6
1627306770000|2021-07-26 13:39:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|10
1627306780000|2021-07-26 13:39:40|||||||||2
1627306790000|2021-07-26 13:39:50|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|66
1627306800000|2021-07-26 13:40:00|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|188
1627306810000|2021-07-26 13:40:10|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|113
1627306820000|2021-07-26 13:40:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|15
1627306830000|2021-07-26 13:40:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|1
1627306840000|2021-07-26 13:40:40|||||||||52
1627306850000|2021-07-26 13:40:50|17413.2|17411.7|17412.8|17411.3|17413.8|17412.3|17412.8|17410.5|216
1627306860000|2021-07-26 13:41:00|17412.2|17410.7|17412.8|17411.3|17412.8|17411.3|17412.2|17410.7|53
1627306870000|2021-07-26 13:41:10|17412.2|17410.7|17411.8|17410.3|17412.2|17410.7|17411.8|17410.3|88
1627306880000|2021-07-26 13:41:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|9
1627306890000|2021-07-26 13:41:30|||||||||8
1627306900000|2021-07-26 13:41:40|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|198
1627306910000|2021-07-26 13:41:50|||||||||67
1627306920000|2021-07-26 13:42:00|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|133
1627306930000|2021-07-26 13:42:10|17414.3|17412.8|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|368
1627306940000|2021-07-26 13:42:20|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|107
1627306950000|2021-07-26 13:42:30|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|151
1627306960000|2021-07-26 13:42:40|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17413.8|17412.3|189
1627306970000|2021-07-26 13:42:50|||||||||65
1627306980000|2021-07-26 13:43:00|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|45
1627306990000|2021-07-26 13:43:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|3
1627307000000|2021-07-26 13:43:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|21
1627307010000|2021-07-26 13:43:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|50
1627307020000|2021-07-26 13:43:40|17417|17414.5|17415.8|17414.3|17417|17415.3|17415.8|17414.3|85
1627307030000|2021-07-26 13:43:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|532
1627307040000|2021-07-26 13:44:00|17416.2|17414.7|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|327
1627307050000|2021-07-26 13:44:10|||||||||21
1627307060000|2021-07-26 13:44:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|245
1627307070000|2021-07-26 13:44:30|17416.8|17415.3|17417.7|17416.2|17417.8|17416.3|17416.8|17415.3|228
1627307080000|2021-07-26 13:44:40|17417.3|17415.8|17416.7|17415.2|17417.3|17415.8|17416.7|17415.2|146
1627307090000|2021-07-26 13:44:50|||||||||16
1627307100000|2021-07-26 13:45:00|17416.2|17414.7|17414.7|17413.2|17416.2|17414.7|17414.7|17413.2|332
1627307110000|2021-07-26 13:45:10|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|50
1627307120000|2021-07-26 13:45:20|17413.7|17412.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|50
1627307130000|2021-07-26 13:45:30|17414.2|17412.7|17412.7|17411.2|17414.7|17413.2|17412.7|17411.2|146
1627307140000|2021-07-26 13:45:40|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|65
1627307150000|2021-07-26 13:45:50|||||||||16
1627307160000|2021-07-26 13:46:00|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17410.7|17409.2|121
1627307170000|2021-07-26 13:46:10|17412|17409.5|17411.7|17410.2|17412|17410.2|17411.7|17409.2|2
1627307180000|2021-07-26 13:46:20|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|20
1627307190000|2021-07-26 13:46:30|17411.5|17410|17411.7|17410.2|17411.7|17410.2|17411.5|17410|116
1627307200000|2021-07-26 13:46:40|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|19
1627307210000|2021-07-26 13:46:50|||||||||60
1627307220000|2021-07-26 13:47:00|||||||||12
1627307230000|2021-07-26 13:47:10|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|151
1627307240000|2021-07-26 13:47:20|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|69
1627307250000|2021-07-26 13:47:30|17411.7|17410.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|169
1627307260000|2021-07-26 13:47:40|||||||||101
1627307270000|2021-07-26 13:47:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|27
1627307280000|2021-07-26 13:48:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|13
1627307290000|2021-07-26 13:48:10|||||||||18
1627307300000|2021-07-26 13:48:20|||||||||114
1627307310000|2021-07-26 13:48:30|||||||||93
1627307320000|2021-07-26 13:48:40|||||||||12
1627307330000|2021-07-26 13:48:50|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|237
1627307340000|2021-07-26 13:49:00|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|54
1627307350000|2021-07-26 13:49:10|17411.3|17409.8|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|90
1627307360000|2021-07-26 13:49:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|54
1627307370000|2021-07-26 13:49:30|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17410.7|17409.2|217
1627307380000|2021-07-26 13:49:40|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|112
1627307390000|2021-07-26 13:49:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|9
1627307400000|2021-07-26 13:50:00|17413.3|17411.8|17413.7|17412.2|17413.7|17412.2|17413.3|17411.8|370
1627307410000|2021-07-26 13:50:10|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|54
1627307420000|2021-07-26 13:50:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|3
1627307430000|2021-07-26 13:50:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|15
1627307440000|2021-07-26 13:50:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|39
1627307450000|2021-07-26 13:50:50|||||||||8
1627307460000|2021-07-26 13:51:00|||||||||4
1627307470000|2021-07-26 13:51:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|49
1627307480000|2021-07-26 13:51:20|||||||||86
1627307490000|2021-07-26 13:51:30|17413.2|17411.7|17413.7|17412.2|17413.7|17412.2|17413.2|17411.7|100
1627307500000|2021-07-26 13:51:40|17414.3|17412.8|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|25
1627307510000|2021-07-26 13:51:50|||||||||16
1627307520000|2021-07-26 13:52:00|||||||||1
1627307530000|2021-07-26 13:52:10|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|117
1627307550000|2021-07-26 13:52:30|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|62
1627307560000|2021-07-26 13:52:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|18
1627307570000|2021-07-26 13:52:50|17415.7|17414.2|17415.7|17413.2|17415.7|17414.2|17414.7|17413.2|49
1627307580000|2021-07-26 13:53:00|17415|17413.5|17416.7|17415.2|17416.7|17415.2|17414.7|17413.2|11
1627307590000|2021-07-26 13:53:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|290
1627307600000|2021-07-26 13:53:20|||||||||24
1627307610000|2021-07-26 13:53:30|||||||||26
1627307620000|2021-07-26 13:53:40|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|197
1627307630000|2021-07-26 13:53:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|126
1627307640000|2021-07-26 13:54:00|17415.3|17413.8|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|40
1627307650000|2021-07-26 13:54:10|17416.5|17414|17416.7|17414.2|17416.7|17414.5|17415.7|17414|184
1627307660000|2021-07-26 13:54:20|17416|17414.5|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|15
1627307670000|2021-07-26 13:54:30|17415.3|17413.8|17415.7|17414.2|17417|17415.2|17415.3|17413.8|720
1627307680000|2021-07-26 13:54:40|||||||||63
1627307690000|2021-07-26 13:54:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|560
1627307700000|2021-07-26 13:55:00|||||||||4
1627307710000|2021-07-26 13:55:10|||||||||39
1627307720000|2021-07-26 13:55:20|||||||||24
1627307730000|2021-07-26 13:55:30|17417|17414.5|17416.7|17415.2|17417|17415.2|17416.7|17414.5|108
1627307740000|2021-07-26 13:55:40|17415.7|17414.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|153
1627307750000|2021-07-26 13:55:50|||||||||3
1627307760000|2021-07-26 13:56:00|||||||||96
1627307770000|2021-07-26 13:56:10|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|85
1627307780000|2021-07-26 13:56:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|47
1627307790000|2021-07-26 13:56:30|17416.3|17414.8|17415.7|17414.2|17416.3|17414.8|17415.7|17414.2|22
1627307800000|2021-07-26 13:56:40|17416.7|17415.2|17417.7|17416.2|17418|17416.2|17416.7|17415.2|71
1627307810000|2021-07-26 13:56:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|83
1627307820000|2021-07-26 13:57:00|||||||||13
1627307830000|2021-07-26 13:57:10|||||||||135
1627307840000|2021-07-26 13:57:20|17418.2|17416.7|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|249
1627307850000|2021-07-26 13:57:30|17419.3|17417.8|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|100
1627307860000|2021-07-26 13:57:40|17418.7|17417.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|99
1627307870000|2021-07-26 13:57:50|||||||||56
1627307880000|2021-07-26 13:58:00|||||||||1
1627307890000|2021-07-26 13:58:10|||||||||35
1627307900000|2021-07-26 13:58:20|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|16
1627307910000|2021-07-26 13:58:30|||||||||100
1627307920000|2021-07-26 13:58:40|||||||||21
1627307930000|2021-07-26 13:58:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|6
1627307940000|2021-07-26 13:59:00|||||||||41
1627307950000|2021-07-26 13:59:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|166
1627307960000|2021-07-26 13:59:20|||||||||8
1627307970000|2021-07-26 13:59:30|||||||||129
1627307980000|2021-07-26 13:59:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|112
1627307990000|2021-07-26 13:59:50|17418.2|17416.7|17419.7|17418.2|17419.7|17418.2|17418.2|17416.7|198
1627308000000|2021-07-26 14:00:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|172
1627308010000|2021-07-26 14:00:10|||||||||257
1627308020000|2021-07-26 14:00:20|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|101
1627308030000|2021-07-26 14:00:30|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|26
1627308040000|2021-07-26 14:00:40|17420.7|17419.2|17420.7|17418.2|17420.7|17419.2|17419.7|17418|180
1627308050000|2021-07-26 14:00:50|17420|17418.5|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|16
1627308060000|2021-07-26 14:01:00|17420.2|17418.7|17417.7|17416.2|17420.2|17418.7|17417.7|17416.2|489
1627308070000|2021-07-26 14:01:10|||||||||362
1627308080000|2021-07-26 14:01:20|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|121
1627308100000|2021-07-26 14:01:40|17416.7|17415.2|17416.7|17415.2|17417.7|17415.9|17416.7|17415.2|9
1627308110000|2021-07-26 14:01:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|82
1627308120000|2021-07-26 14:02:00|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|47
1627308130000|2021-07-26 14:02:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|50
1627308140000|2021-07-26 14:02:20|17415.4|17412.9|17414.7|17413.2|17415.4|17413.2|17414.7|17412.9|262
1627308150000|2021-07-26 14:02:30|17415.2|17413.7|17416.7|17415.2|17416.7|17415.2|17415.2|17413.7|49
1627308160000|2021-07-26 14:02:40|17416.2|17414.7|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|33
1627308170000|2021-07-26 14:02:50|17416.7|17415.2|17416.7|17414.2|17416.7|17415.2|17416.7|17414.2|12
1627308180000|2021-07-26 14:03:00||17415.2||17415.2||17415.2||17415.2|2
1627308190000|2021-07-26 14:03:10|||||||||10
1627308200000|2021-07-26 14:03:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|44
1627308210000|2021-07-26 14:03:30|17416.7|17415.2|17416.7|17415.2|17417.7|17416.2|17416.7|17414.9|96
1627308220000|2021-07-26 14:03:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|4
1627308230000|2021-07-26 14:03:50|17417|17414.5|17416.7|17415.2|17417|17415.2|17416.4|17414.2|26
1627308250000|2021-07-26 14:04:10|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|36
1627308260000|2021-07-26 14:04:20|||||||||19
1627308270000|2021-07-26 14:04:30|17415.7|17414.2|17417.7|17416.2|17417.7|17416.2|17415.7|17414.2|268
1627308280000|2021-07-26 14:04:40|17416.7|17415.2|17416.7|17415.2|17417.7|17416.2|17416.7|17414.9|244
1627308290000|2021-07-26 14:04:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|15
1627308300000|2021-07-26 14:05:00|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|19
1627308310000|2021-07-26 14:05:10|17416.7|17415.2|17417.7|17415.2|17417.7|17416.2|17416.7|17415.2|81
1627308320000|2021-07-26 14:05:20|17416.7||17416.7||17416.7||17416.7||10
1627308330000|2021-07-26 14:05:30|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|125
1627308340000|2021-07-26 14:05:40|||||||||202
1627308350000|2021-07-26 14:05:50|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|20
1627308360000|2021-07-26 14:06:00|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|215
1627308370000|2021-07-26 14:06:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|76
1627308380000|2021-07-26 14:06:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|38
1627308390000|2021-07-26 14:06:30|||||||||6
1627308400000|2021-07-26 14:06:40|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|61
1627308420000|2021-07-26 14:07:00|17417.2|17415.7|17417.7|17416.2|17418|17416.2|17417.2|17415.5|98
1627308430000|2021-07-26 14:07:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|86
1627308440000|2021-07-26 14:07:20|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|58
1627308450000|2021-07-26 14:07:30|||||||||4
1627308480000|2021-07-26 14:08:00|||||||||18
1627308490000|2021-07-26 14:08:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|61
1627308500000|2021-07-26 14:08:20|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|113
1627308510000|2021-07-26 14:08:30|||||||||5
1627308520000|2021-07-26 14:08:40|||||||||21
1627308530000|2021-07-26 14:08:50|||||||||14
1627308540000|2021-07-26 14:09:00|17415.7|17414.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|42
1627308550000|2021-07-26 14:09:10|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|84
1627308560000|2021-07-26 14:09:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|160
1627308570000|2021-07-26 14:09:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|119
1627308580000|2021-07-26 14:09:40|||||||||9
1627308590000|2021-07-26 14:09:50|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17415.9|31
1627308600000|2021-07-26 14:10:00|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|962
1627308620000|2021-07-26 14:10:20|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|26
1627308630000|2021-07-26 14:10:30|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|104
1627308650000|2021-07-26 14:10:50|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|28
1627308660000|2021-07-26 14:11:00|||||||||8
1627308670000|2021-07-26 14:11:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|152
1627308680000|2021-07-26 14:11:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|67
1627308690000|2021-07-26 14:11:30|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|110
1627308700000|2021-07-26 14:11:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|42
1627308710000|2021-07-26 14:11:50|||||||||6
1627308720000|2021-07-26 14:12:00|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|94
1627308730000|2021-07-26 14:12:10|17412.7|17411.2|17413.7|17411.2|17413.7|17412.2|17412.7|17411.2|90
1627308740000|2021-07-26 14:12:20|17412.7|17412.2|17411.7|17410.2|17413.7|17412.2|17411.7|17410.2|66
1627308750000|2021-07-26 14:12:30|17412|17410.5|17412.7|17411.2|17412.7|17411.2|17412|17410.5|65
1627308760000|2021-07-26 14:12:40|17411.7|17410.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|112
1627308770000|2021-07-26 14:12:50|17412.2|17410.7|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|63
1627308780000|2021-07-26 14:13:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17408.9|133
1627308790000|2021-07-26 14:13:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|57
1627308800000|2021-07-26 14:13:20|17412.2|17410.7|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|263
1627308810000|2021-07-26 14:13:30|||||||||58
1627308820000|2021-07-26 14:13:40|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|15
1627308830000|2021-07-26 14:13:50|17415.7|17414.2|17414.7|17413.2|17416.7|17415.2|17414.7|17413.2|75
1627308840000|2021-07-26 14:14:00|17415.2|17413.7|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|56
1627308850000|2021-07-26 14:14:10|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|33
1627308860000|2021-07-26 14:14:20|||||||||1
1627308870000|2021-07-26 14:14:30|||||||||4
1627308880000|2021-07-26 14:14:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|162
1627308890000|2021-07-26 14:14:50|17417.2|17415.7|17416.7|17415.2|17417.2|17415.7|17416.7|17415.2|339
1627308900000|2021-07-26 14:15:00|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|85
1627308910000|2021-07-26 14:15:10|17415.7|17414.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|55
1627308920000|2021-07-26 14:15:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|51
1627308930000|2021-07-26 14:15:30|||||||||10
1627308940000|2021-07-26 14:15:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|8
1627308950000|2021-07-26 14:15:50|||||||||105
1627308960000|2021-07-26 14:16:00|17417.2|17415.7|17417.7|17416.2|17418.7|17417.2|17417.2|17415.7|335
1627308970000|2021-07-26 14:16:10|17418.7|17415.9|17418.7|17417.2|17418.7|17417.2|17417.7|17415.9|64
1627308980000|2021-07-26 14:16:20|||||||||61
1627308990000|2021-07-26 14:16:30|||||||||13
1627309000000|2021-07-26 14:16:40|||||||||77
1627309010000|2021-07-26 14:16:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|189
1627309020000|2021-07-26 14:17:00|17418.7|17417.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|267
1627309040000|2021-07-26 14:17:20|||||||||92
1627309050000|2021-07-26 14:17:30|||||||||78
1627309060000|2021-07-26 14:17:40|||||||||8
1627309070000|2021-07-26 14:17:50|||||||||19
1627309080000|2021-07-26 14:18:00|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|8
1627309100000|2021-07-26 14:18:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|32
1627309110000|2021-07-26 14:18:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|32
1627309120000|2021-07-26 14:18:40|||||||||23
1627309140000|2021-07-26 14:19:00|||||||||8
1627309160000|2021-07-26 14:19:20|||||||||7
1627309170000|2021-07-26 14:19:30|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|129
1627309180000|2021-07-26 14:19:40|||||||||25
1627309190000|2021-07-26 14:19:50|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|124
1627309200000|2021-07-26 14:20:00|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|49
1627309210000|2021-07-26 14:20:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|12
1627309220000|2021-07-26 14:20:20|||||||||19
1627309230000|2021-07-26 14:20:30|||||||||8
1627309240000|2021-07-26 14:20:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|173
1627309250000|2021-07-26 14:20:50|17417.1|17415.6|17416.7|17415.2|17417.1|17415.6|17416.7|17415.2|10
1627309260000|2021-07-26 14:21:00|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|10
1627309270000|2021-07-26 14:21:10|17416.1|17414.6|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|287
1627309290000|2021-07-26 14:21:30|17417.7|17416.2|17417.7|17416.2|17417.9|17416.2|17416.7|17414.9|102
1627309300000|2021-07-26 14:21:40|17416.7|17415.2|17417.4|17415.9|17417.4|17415.9|17416.7|17415.2|41
1627309310000|2021-07-26 14:21:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|9
1627309320000|2021-07-26 14:22:00|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|133
1627309340000|2021-07-26 14:22:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|6
1627309350000|2021-07-26 14:22:30|17418.1|17416.6|17418.7|17416.2|17418.9|17417.2|17417.7|17416.2|351
1627309360000|2021-07-26 14:22:40|17417.7||17417.7||17417.7||17417.7||4
1627309370000|2021-07-26 14:22:50|||||||||23
1627309380000|2021-07-26 14:23:00|17418.9|17416.4|17418.7|17417.2|17418.9|17417.2|17418.7|17416.4|138
1627309390000|2021-07-26 14:23:10|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|156
1627309400000|2021-07-26 14:23:20|||||||||4
1627309410000|2021-07-26 14:23:30|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|348
1627309420000|2021-07-26 14:23:40|17421.1|17419.6|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|180
1627309440000|2021-07-26 14:24:00|17421.7|17420.2|17420.7|17419.2|17421.9|17420.2|17420.7|17419.2|165
1627309450000|2021-07-26 14:24:10|||||||||1
1627309470000|2021-07-26 14:24:30|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|343
1627309480000|2021-07-26 14:24:40|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|196
1627309490000|2021-07-26 14:24:50|||||||||1
1627309500000|2021-07-26 14:25:00|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|65
1627309510000|2021-07-26 14:25:10|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|143
1627309520000|2021-07-26 14:25:20|||||||||3
1627309530000|2021-07-26 14:25:30|||||||||2
1627309540000|2021-07-26 14:25:40|||||||||3
1627309550000|2021-07-26 14:25:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|22
1627309560000|2021-07-26 14:26:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|125
1627309570000|2021-07-26 14:26:10|||||||||2
1627309580000|2021-07-26 14:26:20|||||||||1
1627309590000|2021-07-26 14:26:30|||||||||9
1627309600000|2021-07-26 14:26:40|||||||||4
1627309610000|2021-07-26 14:26:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|6
1627309620000|2021-07-26 14:27:00|||||||||69
1627309630000|2021-07-26 14:27:10|17419.1|17417.6|17418.7|17417.2|17419.9|17418.2|17418.7|17416.9|118
1627309650000|2021-07-26 14:27:30|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|51
1627309660000|2021-07-26 14:27:40|||||||||7
1627309670000|2021-07-26 14:27:50|17420.7|17419.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|90
1627309680000|2021-07-26 14:28:00|||||||||23
1627309690000|2021-07-26 14:28:10|||||||||24
1627309700000|2021-07-26 14:28:20|||||||||70
1627309710000|2021-07-26 14:28:30|||||||||2
1627309720000|2021-07-26 14:28:40|||||||||3
1627309730000|2021-07-26 14:28:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|4
1627309740000|2021-07-26 14:29:00|||||||||5
1627309750000|2021-07-26 14:29:10|17421.1|17419.6|17420.7|17419.2|17421.1|17419.6|17420.7|17419.2|57
1627309760000|2021-07-26 14:29:20|17420.1|17418.6|17420.7|17419.2|17420.7|17419.2|17420.1|17418.6|15
1627309780000|2021-07-26 14:29:40|||||||||13
1627309790000|2021-07-26 14:29:50|17420.1|17418.6|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|245
1627309800000|2021-07-26 14:30:00|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17419.7|17418.2|132
1627309810000|2021-07-26 14:30:10|17420.7|17419.2|17420.6|17419.1|17421.7|17420.2|17420.6|17418.9|57
1627309820000|2021-07-26 14:30:20|||||||||750
1627309830000|2021-07-26 14:30:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|33
1627309860000|2021-07-26 14:31:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17420.1|102
1627309870000|2021-07-26 14:31:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|164
1627309880000|2021-07-26 14:31:20|||||||||61
1627309890000|2021-07-26 14:31:30|17424.6|17423.1|17423.6|17422.1|17424.9|17423.1|17423.6|17422.1|235
1627309900000|2021-07-26 14:31:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|158
1627309910000|2021-07-26 14:31:50|||||||||16
1627309920000|2021-07-26 14:32:00|17425.2|17423.7|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|342
1627309930000|2021-07-26 14:32:10|17425.2|17423.7|17425.6|17424.1|17425.6|17424.1|17425.2|17423.7|45
1627309940000|2021-07-26 14:32:20|||||||||9
1627309950000|2021-07-26 14:32:30|||||||||1
1627309970000|2021-07-26 14:32:50|||||||||51
1627309990000|2021-07-26 14:33:10|||||||||16
1627310000000|2021-07-26 14:33:20|||||||||2
1627310010000|2021-07-26 14:33:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|217
1627310020000|2021-07-26 14:33:40|||||||||53
1627310030000|2021-07-26 14:33:50|||||||||10
1627310040000|2021-07-26 14:34:00|||||||||2
1627310050000|2021-07-26 14:34:10|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|126
1627310060000|2021-07-26 14:34:20|||||||||81
1627310070000|2021-07-26 14:34:30|||||||||2
1627310090000|2021-07-26 14:34:50|||||||||102
1627310100000|2021-07-26 14:35:00|||||||||59
1627310110000|2021-07-26 14:35:10|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|51
1627310120000|2021-07-26 14:35:20|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|20
1627310130000|2021-07-26 14:35:30|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|238
1627310140000|2021-07-26 14:35:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|1
1627310150000|2021-07-26 14:35:50|17424.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|217
1627310160000|2021-07-26 14:36:00|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17424.6|17424.1|13
1627310170000|2021-07-26 14:36:10|||||||||104
1627310180000|2021-07-26 14:36:20|||||||||26
1627310190000|2021-07-26 14:36:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|30
1627310200000|2021-07-26 14:36:40|17427.1|17425.6|17426.6|17425.1|17427.1|17425.6|17426.6|17425.1|85
1627310210000|2021-07-26 14:36:50|||||||||34
1627310230000|2021-07-26 14:37:10|||||||||6
1627310240000|2021-07-26 14:37:20|17427.2|17425.7|17427.6|17426.1|17427.6|17426.1|17427.2|17425.7|8
1627310250000|2021-07-26 14:37:30|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17428.1|17426.1|436
1627310260000|2021-07-26 14:37:40|||||||||9
1627310270000|2021-07-26 14:37:50|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|189
1627310280000|2021-07-26 14:38:00|||||||||156
1627310300000|2021-07-26 14:38:20|||||||||10
1627310310000|2021-07-26 14:38:30|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17428.1|17426.6|34
1627310320000|2021-07-26 14:38:40|17428.4|17426.1|17428.6|17427.1|17428.6|17427.1|17428.4|17426.1|348
1627310330000|2021-07-26 14:38:50|17429.2|17427.7|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|113
1627310340000|2021-07-26 14:39:00|||||||||188
1627310350000|2021-07-26 14:39:10|17429.1|17427.6|17429.6|17428.1|17429.6|17428.1|17429.1|17427.6|136
1627310360000|2021-07-26 14:39:20|||||||||304
1627310370000|2021-07-26 14:39:30|||||||||12
1627310380000|2021-07-26 14:39:40|||||||||70
1627310390000|2021-07-26 14:39:50|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|11
1627310400000|2021-07-26 14:40:00|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|185
1627310410000|2021-07-26 14:40:10|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|39
1627310420000|2021-07-26 14:40:20|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|147
1627310430000|2021-07-26 14:40:30|||||||||3
1627310440000|2021-07-26 14:40:40|||||||||117
1627310450000|2021-07-26 14:40:50|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|12
1627310460000|2021-07-26 14:41:00|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|19
1627310470000|2021-07-26 14:41:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|36
1627310480000|2021-07-26 14:41:20|17427.6|17426.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|22
1627310490000|2021-07-26 14:41:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|10
1627310500000|2021-07-26 14:41:40|17427.6|17426.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|13
1627310510000|2021-07-26 14:41:50|||||||||161
1627310520000|2021-07-26 14:42:00|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|68
1627310530000|2021-07-26 14:42:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|249
1627310540000|2021-07-26 14:42:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|84
1627310550000|2021-07-26 14:42:30|||||||||105
1627310610000|2021-07-26 14:43:30|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|21
1627310620000|2021-07-26 14:43:40|||||||||58
1627310630000|2021-07-26 14:43:50||17425.1||17426.1||17426.1||17425.1|57
1627310640000|2021-07-26 14:44:00|17426.6|17425.1|17429.6|17428.1|17429.6|17428.1|17426.6|17425.1|186
1627310660000|2021-07-26 14:44:20|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|106
1627310670000|2021-07-26 14:44:30|17430.4|17427.9|17429.6|17428.1|17430.6|17429.1|17429.6|17427.9|83
1627310690000|2021-07-26 14:44:50|17430.1|17428.6|17430.6|17429.1|17430.6|17429.1|17430.1|17428.6|325
1627310700000|2021-07-26 14:45:00|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|180
1627310710000|2021-07-26 14:45:10|17432.1|17430.6|17432.6|17431.1|17432.6|17431.1|17432.1|17430.6|47
1627310720000|2021-07-26 14:45:20|||||||||4
1627310730000|2021-07-26 14:45:30|||||||||65
1627310740000|2021-07-26 14:45:40|17431.6|17430.1|17432.6|17430.1|17432.6|17430.1|17431.6|17430.1|240
1627310750000|2021-07-26 14:45:50|17431.9|17430.4|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|103
1627310760000|2021-07-26 14:46:00|17432.4|17429.9|17431.6|17430.1|17432.6|17431.1|17431.6|17429.9|94
1627310770000|2021-07-26 14:46:10|||||||||11
1627310780000|2021-07-26 14:46:20|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|108
1627310790000|2021-07-26 14:46:30|||||||||22
1627310800000|2021-07-26 14:46:40|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|28
1627310810000|2021-07-26 14:46:50|||||||||15
1627310820000|2021-07-26 14:47:00|||||||||90
1627310830000|2021-07-26 14:47:10|||||||||69
1627310840000|2021-07-26 14:47:20|||||||||322
1627310850000|2021-07-26 14:47:30|17430.1|17428.6|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|118
1627310860000|2021-07-26 14:47:40|17429.1|17427.6|17429.6|17427.1|17429.9|17428.1|17428.6|17427.1|46
1627310870000|2021-07-26 14:47:50|17428.6|17427.6|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|5
1627310880000|2021-07-26 14:48:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|107
1627310890000|2021-07-26 14:48:10|17429.3|17427.1|17429.6|17428.1|17429.6|17428.1|17429.3|17426.8|87
1627310900000|2021-07-26 14:48:20|||||||||1
1627310910000|2021-07-26 14:48:30|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|30
1627310920000|2021-07-26 14:48:40|17429.6|17428.1|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|57
1627310930000|2021-07-26 14:48:50|17429.6|17428.1|17430.6|17428.1|17430.6|17429.1|17429.6|17427.8|63
1627310940000|2021-07-26 14:49:00|17429.6|17427.8|17429.9|17428.4|17430.9|17429.1|17429.6|17427.8|24
1627310950000|2021-07-26 14:49:10|17430.6|17428.1|17429.6|17428.1|17430.6|17428.4|17429.6|17428.1|42
1627310960000|2021-07-26 14:49:20|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|174
1627310970000|2021-07-26 14:49:30||17427.1||17428.1||17428.1||17427.1|45
1627310980000|2021-07-26 14:49:40|||||||||22
1627310990000|2021-07-26 14:49:50|17428.9|17427.1|17428.6|17427.1|17428.9|17427.4|17428.6|17427.1|165
1627311000000|2021-07-26 14:50:00|17429.1|17427.6|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|66
1627311010000|2021-07-26 14:50:10|17429.1|17427.6|17429.6|17427.1|17429.6|17428.1|17428.6|17427.1|12
1627311020000|2021-07-26 14:50:20|17429.9|17427.4|17428.6|17427.1|17429.9|17428.1|17428.6|17427.1|5
1627311030000|2021-07-26 14:50:30|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|74
1627311050000|2021-07-26 14:50:50|||||||||10
1627311060000|2021-07-26 14:51:00|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|38
1627311070000|2021-07-26 14:51:10|17429.6|17428.1|17428.9|17427.4|17429.9|17428.1|17428.6|17427.1|52
1627311080000|2021-07-26 14:51:20|17428.6|17427.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|31
1627311090000|2021-07-26 14:51:30|17429.6||17429.6||17429.6||17429.6||22
1627311100000|2021-07-26 14:51:40|17429.1|17428.1|17428.6|17427.1|17429.1|17428.1|17428.6|17427.1|35
1627311120000|2021-07-26 14:52:00|17427.9|17426.1|17427.9|17426.4|17427.9|17426.4|17427.9|17426.1|19
1627311130000|2021-07-26 14:52:10|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|3
1627311140000|2021-07-26 14:52:20|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17424.8|137
1627311150000|2021-07-26 14:52:30|||||||||7
1627311160000|2021-07-26 14:52:40|||||||||65
1627311170000|2021-07-26 14:52:50|||||||||50
1627311180000|2021-07-26 14:53:00|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|112
1627311190000|2021-07-26 14:53:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|55
1627311200000|2021-07-26 14:53:20|17425.6|17424.1|17423.6|17422.1|17425.6|17424.1|17423.6|17422.1|261
1627311210000|2021-07-26 14:53:30|17423.9|17421.1|17423.6|17421.1|17423.9|17422.1|17422.6|17421.1|239
1627311220000|2021-07-26 14:53:40|17422.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17422.1|23
1627311230000|2021-07-26 14:53:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|81
1627311240000|2021-07-26 14:54:00|17422.9|17420.4|17422.6|17421.1|17422.9|17421.1|17421.6|17420.1|98
1627311250000|2021-07-26 14:54:10||17420.1||17420.1||17420.1||17420.1|343
1627311260000|2021-07-26 14:54:20|17421.9|17421.1|17422.6|17420.1|17422.9|17421.1|17421.6|17420.1|50
1627311270000|2021-07-26 14:54:30|17421.6|17421.1|17422.1|17420.6|17422.6|17421.1|17421.6|17420.1|58
1627311280000|2021-07-26 14:54:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|188
1627311290000|2021-07-26 14:54:50|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|135
1627311300000|2021-07-26 14:55:00|17422.6|17421.1|17423.6|17422.1|17424.6|17422.1|17422.6|17421.1|96
1627311310000|2021-07-26 14:55:10|||||||||50
1627311320000|2021-07-26 14:55:20|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|173
1627311330000|2021-07-26 14:55:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|73
1627311340000|2021-07-26 14:55:40|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|19
1627311350000|2021-07-26 14:55:50|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|19
1627311360000|2021-07-26 14:56:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|18
1627311370000|2021-07-26 14:56:10|||||||||1
1627311380000|2021-07-26 14:56:20|||||||||1
1627311390000|2021-07-26 14:56:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|9
1627311400000|2021-07-26 14:56:40|||||||||1
1627311410000|2021-07-26 14:56:50|||||||||2
1627311420000|2021-07-26 14:57:00|||||||||10
1627311430000|2021-07-26 14:57:10|||||||||31
1627311440000|2021-07-26 14:57:20|||||||||17
1627311450000|2021-07-26 14:57:30|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|73
1627311460000|2021-07-26 14:57:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|49
1627311470000|2021-07-26 14:57:50|||||||||5
1627311490000|2021-07-26 14:58:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|3
1627311500000|2021-07-26 14:58:20|||||||||71
1627311520000|2021-07-26 14:58:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|77
1627311530000|2021-07-26 14:58:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|24
1627311540000|2021-07-26 14:59:00|17427.1|17425.6|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|16
1627311550000|2021-07-26 14:59:10|17427.1|17425.6|17428.6|17427.1|17428.6|17427.1|17426.6|17425.1|161
1627311560000|2021-07-26 14:59:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|78
1627311570000|2021-07-26 14:59:30|||||||||19
1627311580000|2021-07-26 14:59:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|73
1627311590000|2021-07-26 14:59:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|198
1627311600000|2021-07-26 15:00:00|||||||||29
1627311610000|2021-07-26 15:00:10|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|83
1627311620000|2021-07-26 15:00:20|||||||||2
1627311630000|2021-07-26 15:00:30|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|101
1627311640000|2021-07-26 15:00:40|17428.6|17427.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|276
1627311650000|2021-07-26 15:00:50|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|186
1627311660000|2021-07-26 15:01:00|||||||||4
1627311670000|2021-07-26 15:01:10|||||||||4
1627311680000|2021-07-26 15:01:20|||||||||20
1627311690000|2021-07-26 15:01:30|||||||||9
1627311700000|2021-07-26 15:01:40|||||||||3
1627311710000|2021-07-26 15:01:50|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|75
1627311720000|2021-07-26 15:02:00|17428.8|17426.3|17427.6|17426.1|17428.8|17427.1|17427.6|17426.1|85
1627311730000|2021-07-26 15:02:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17427.6|17427.1|165
1627311740000|2021-07-26 15:02:20|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|57
1627311750000|2021-07-26 15:02:30|17429.3|17426.8|17428.6|17427.1|17429.6|17428.1|17428.6|17426.8|64
1627311760000|2021-07-26 15:02:40|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|41
1627311770000|2021-07-26 15:02:50|||||||||7
1627311780000|2021-07-26 15:03:00|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|68
1627311790000|2021-07-26 15:03:10|17427.6|17426.1|17428.6|17426.1|17428.6|17427.1|17427.6|17426.1|90
1627311800000|2021-07-26 15:03:20|17427.8|17426.3|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|13
1627311810000|2021-07-26 15:03:30|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|67
1627311820000|2021-07-26 15:03:40|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|95
1627311830000|2021-07-26 15:03:50|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|50
1627311840000|2021-07-26 15:04:00|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17425.8|106
1627311850000|2021-07-26 15:04:10|17428.3|17425.8|17427.6|17426.1|17428.6|17427.1|17427.6|17425.8|120
1627311860000|2021-07-26 15:04:20|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|65
1627311870000|2021-07-26 15:04:30|||||||||34
1627311880000|2021-07-26 15:04:40|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|6
1627311890000|2021-07-26 15:04:50|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|69
1627311900000|2021-07-26 15:05:00|||||||||21
1627311910000|2021-07-26 15:05:10|||||||||10
1627311920000|2021-07-26 15:05:20|||||||||3
1627311930000|2021-07-26 15:05:30|||||||||10
1627311940000|2021-07-26 15:05:40|||||||||34
1627311950000|2021-07-26 15:05:50|||||||||7
1627311960000|2021-07-26 15:06:00|||||||||8
1627311970000|2021-07-26 15:06:10|||||||||1
1627311980000|2021-07-26 15:06:20|||||||||3
1627311990000|2021-07-26 15:06:30|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|12
1627312000000|2021-07-26 15:06:40|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|39
1627312010000|2021-07-26 15:06:50|||||||||2
1627312020000|2021-07-26 15:07:00|||||||||6
1627312030000|2021-07-26 15:07:10|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|92
1627312040000|2021-07-26 15:07:20|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|60
1627312060000|2021-07-26 15:07:40|||||||||1
1627312070000|2021-07-26 15:07:50|||||||||4
1627312080000|2021-07-26 15:08:00|||||||||90
1627312090000|2021-07-26 15:08:10||17427.1||17428.1||17428.1||17427.1|44
1627312100000|2021-07-26 15:08:20|||||||||169
1627312110000|2021-07-26 15:08:30|||||||||2
1627312120000|2021-07-26 15:08:40|||||||||13
1627312130000|2021-07-26 15:08:50|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|20
1627312140000|2021-07-26 15:09:00|||||||||3
1627312150000|2021-07-26 15:09:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|392
1627312160000|2021-07-26 15:09:20|17426.8|17424.3|17425.6|17424.1|17426.8|17425.1|17425.6|17424.1|97
1627312170000|2021-07-26 15:09:30|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|233
1627312180000|2021-07-26 15:09:40|17424.8|17423.3|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|29
1627312200000|2021-07-26 15:10:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17
1627312210000|2021-07-26 15:10:10|17426.1|17424.6|17425.6|17424.1|17426.1|17424.6|17425.6|17424.1|84
1627312220000|2021-07-26 15:10:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|115
1627312230000|2021-07-26 15:10:30|||||||||86
1627312240000|2021-07-26 15:10:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|28
1627312250000|2021-07-26 15:10:50|||||||||1
1627312260000|2021-07-26 15:11:00|||||||||327
1627312270000|2021-07-26 15:11:10|17427.1|17425.6|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|47
1627312280000|2021-07-26 15:11:20|||||||||80
1627312290000|2021-07-26 15:11:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|30
1627312300000|2021-07-26 15:11:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|16
1627312310000|2021-07-26 15:11:50|||||||||5
1627312320000|2021-07-26 15:12:00|17425.6|17424.1|17425.6|17424.1|17425.8|17424.1|17424.6|17423.1|124
1627312330000|2021-07-26 15:12:10|17424.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|217
1627312340000|2021-07-26 15:12:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|112
1627312350000|2021-07-26 15:12:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17424.1|40
1627312370000|2021-07-26 15:12:50|17426|17424.5|17425.6|17424.1|17426|17424.5|17425.6|17424.1|225
1627312380000|2021-07-26 15:13:00|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|215
1627312390000|2021-07-26 15:13:10|17425.8|17424.3|17426.6|17425.1|17426.8|17425.1|17425.6|17424.1|161
1627312400000|2021-07-26 15:13:20|17427.6|17426.1|17427.6|17426.1|17427.8|17426.1|17427.1|17425.3|136
1627312410000|2021-07-26 15:13:30|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|69
1627312420000|2021-07-26 15:13:40|17426.6|17425.1|17427.6|17426.1|17427.8|17426.1|17426.6|17425.1|319
1627312430000|2021-07-26 15:13:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|26
1627312440000|2021-07-26 15:14:00|17427.1|17425.6|17428.6|17427.1|17428.6|17427.1|17426.6|17425.1|72
1627312450000|2021-07-26 15:14:10|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|251
1627312460000|2021-07-26 15:14:20|||||||||88
1627312470000|2021-07-26 15:14:30|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|712
1627312480000|2021-07-26 15:14:40|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|441
1627312490000|2021-07-26 15:14:50|||||||||348
1627312500000|2021-07-26 15:15:00|17430|17428.5|17430.6|17429.1|17430.6|17429.1|17430|17428.5|62
1627312510000|2021-07-26 15:15:10|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|318
1627312520000|2021-07-26 15:15:20|17431|17429.5|17431.6|17430.1|17431.6|17430.1|17431|17429.5|258
1627312530000|2021-07-26 15:15:30|17430.6|17429.1|17431.6|17430.1|17431.6|17430.1|17430.6|17429.1|123
1627312540000|2021-07-26 15:15:40|||||||||30
1627312550000|2021-07-26 15:15:50|17431.5|17430|17431.5|17430|17431.5|17430|17431|17429.5|25
1627312560000|2021-07-26 15:16:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|50
1627312570000|2021-07-26 15:16:10|||||||||10
1627312580000|2021-07-26 15:16:20|17431|17429.5|17431.5|17430|17431.5|17430|17431|17429.5|487
1627312590000|2021-07-26 15:16:30|||||||||1
1627312600000|2021-07-26 15:16:40|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|232
1627312610000|2021-07-26 15:16:50|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|140
1627312620000|2021-07-26 15:17:00|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|74
1627312630000|2021-07-26 15:17:10|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|21
1627312640000|2021-07-26 15:17:20|17431.1|17429.6|17431.5|17430|17431.5|17430|17431.1|17429.6|59
1627312650000|2021-07-26 15:17:30|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|6
1627312660000|2021-07-26 15:17:40|||||||||10
1627312670000|2021-07-26 15:17:50|||||||||6
1627312680000|2021-07-26 15:18:00|||||||||51
1627312690000|2021-07-26 15:18:10|||||||||2
1627312700000|2021-07-26 15:18:20|||||||||7
1627312710000|2021-07-26 15:18:30|||||||||5
1627312720000|2021-07-26 15:18:40|||||||||32
1627312730000|2021-07-26 15:18:50|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|13
1627312740000|2021-07-26 15:19:00|||||||||148
1627312750000|2021-07-26 15:19:10|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|201
1627312760000|2021-07-26 15:19:20|||||||||19
1627312770000|2021-07-26 15:19:30|||||||||3
1627312780000|2021-07-26 15:19:40|||||||||6
1627312790000|2021-07-26 15:19:50|||||||||325
1627312800000|2021-07-26 15:20:00|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|59
1627312810000|2021-07-26 15:20:10|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|115
1627312820000|2021-07-26 15:20:20|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|112
1627312830000|2021-07-26 15:20:30|||||||||9
1627312840000|2021-07-26 15:20:40|||||||||2
1627312850000|2021-07-26 15:20:50|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|22
1627312860000|2021-07-26 15:21:00|||||||||12
1627312880000|2021-07-26 15:21:20|||||||||230
1627312890000|2021-07-26 15:21:30|||||||||23
1627312900000|2021-07-26 15:21:40|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|23
1627312910000|2021-07-26 15:21:50|17431.3|17429.8|17431.5|17430|17431.5|17430|17430.5|17429|61
1627312920000|2021-07-26 15:22:00|||||||||43
1627312930000|2021-07-26 15:22:10|||||||||13
1627312940000|2021-07-26 15:22:20|||||||||4
1627312950000|2021-07-26 15:22:30|||||||||6
1627312960000|2021-07-26 15:22:40|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|501
1627312970000|2021-07-26 15:22:50|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|150
1627312980000|2021-07-26 15:23:00|||||||||23
1627312990000|2021-07-26 15:23:10|17430.5|17429|17430.5|17429|17431.5|17429.3|17430.5|17428.8|519
1627313000000|2021-07-26 15:23:20|17430.1|17428.6|17430.5|17429|17430.5|17429|17429.5|17428|91
1627313010000|2021-07-26 15:23:30|||||||||108
1627313020000|2021-07-26 15:23:40|||||||||23
1627313030000|2021-07-26 15:23:50|||||||||120
1627313040000|2021-07-26 15:24:00|||||||||30
1627313050000|2021-07-26 15:24:10|||||||||28
1627313070000|2021-07-26 15:24:30|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|5
1627313080000|2021-07-26 15:24:40|||||||||7
1627313090000|2021-07-26 15:24:50|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|56
1627313100000|2021-07-26 15:25:00|17430.5|17429|17429.5|17428|17430.5|17429|17429.5|17428|25
1627313110000|2021-07-26 15:25:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|15
1627313120000|2021-07-26 15:25:20|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|14
1627313130000|2021-07-26 15:25:30|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|138
1627313140000|2021-07-26 15:25:40|||||||||13
1627313150000|2021-07-26 15:25:50|||||||||194
1627313160000|2021-07-26 15:26:00|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|84
1627313170000|2021-07-26 15:26:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|47
1627313180000|2021-07-26 15:26:20|||||||||33
1627313190000|2021-07-26 15:26:30|||||||||33
1627313200000|2021-07-26 15:26:40|17429.5|17428|17428.5|17427|17430.5|17429|17428.5|17427|77
1627313210000|2021-07-26 15:26:50|17428.1|17426.6|17427.5|17426|17428.5|17427|17427.5|17426|232
1627313220000|2021-07-26 15:27:00|17428.3|17425.8|17428.5|17427|17428.5|17427|17427.5|17425.8|121
1627313230000|2021-07-26 15:27:10|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|137
1627313240000|2021-07-26 15:27:20|17428.5|17427|17428.5|17427|17428.5|17427|17427.5|17426|93
1627313250000|2021-07-26 15:27:30|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|55
1627313260000|2021-07-26 15:27:40|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|25
1627313270000|2021-07-26 15:27:50|||||||||12
1627313280000|2021-07-26 15:28:00|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|220
1627313290000|2021-07-26 15:28:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|106
1627313300000|2021-07-26 15:28:20|||||||||3
1627313310000|2021-07-26 15:28:30|||||||||8
1627313320000|2021-07-26 15:28:40|||||||||31
1627313330000|2021-07-26 15:28:50|||||||||29
1627313340000|2021-07-26 15:29:00|17429.8|17428.3|17429.5|17428|17429.8|17428.3|17429.5|17428|67
1627313350000|2021-07-26 15:29:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|64
1627313360000|2021-07-26 15:29:20|||||||||2
1627313370000|2021-07-26 15:29:30|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|59
1627313380000|2021-07-26 15:29:40|17430.3|17428.8|17430.5|17429|17430.5|17429|17430.3|17428|15
1627313390000|2021-07-26 15:29:50|17429.5|17428|17430|17428.5|17430.5|17429|17429.5|17428|62
1627313400000|2021-07-26 15:30:00|17430.5|17429|17429.5|17428|17430.5|17429|17429.5|17428|194
1627313410000|2021-07-26 15:30:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|14
1627313420000|2021-07-26 15:30:20|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|89
1627313430000|2021-07-26 15:30:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|181
1627313440000|2021-07-26 15:30:40|||||||||108
1627313450000|2021-07-26 15:30:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|66
1627313460000|2021-07-26 15:31:00|||||||||148
1627313470000|2021-07-26 15:31:10|||||||||72
1627313480000|2021-07-26 15:31:20|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|201
1627313490000|2021-07-26 15:31:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|234
1627313500000|2021-07-26 15:31:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|325
1627313510000|2021-07-26 15:31:50|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|252
1627313520000|2021-07-26 15:32:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|192
1627313530000|2021-07-26 15:32:10|||||||||109
1627313540000|2021-07-26 15:32:20|||||||||258
1627313550000|2021-07-26 15:32:30|||||||||127
1627313560000|2021-07-26 15:32:40|17436.8|17435.3|17436.5|17435|17437.5|17436|17436.5|17435|162
1627313570000|2021-07-26 15:32:50|17437|17435.5|17436.5|17435|17437.5|17436|17436.5|17435|131
1627313580000|2021-07-26 15:33:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|300
1627313590000|2021-07-26 15:33:10|||||||||107
1627313600000|2021-07-26 15:33:20|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|1170
1627313610000|2021-07-26 15:33:30|||||||||169
1627313620000|2021-07-26 15:33:40|||||||||153
1627313630000|2021-07-26 15:33:50|||||||||126
1627313640000|2021-07-26 15:34:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17436|21
1627313650000|2021-07-26 15:34:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|269
1627313660000|2021-07-26 15:34:20|||||||||117
1627313670000|2021-07-26 15:34:30|||||||||577
1627313680000|2021-07-26 15:34:40|||||||||257
1627313690000|2021-07-26 15:34:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|67
1627313700000|2021-07-26 15:35:00|17439.2|17437.7|17439.5|17438|17439.5|17438|17438.5|17437|243
1627313710000|2021-07-26 15:35:10|||||||||110
1627313720000|2021-07-26 15:35:20|||||||||5
1627313730000|2021-07-26 15:35:30|||||||||11
1627313740000|2021-07-26 15:35:40|||||||||14
1627313750000|2021-07-26 15:35:50|||||||||5
1627313760000|2021-07-26 15:36:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|36
1627313780000|2021-07-26 15:36:20|||||||||5
1627313790000|2021-07-26 15:36:30|||||||||135
1627313800000|2021-07-26 15:36:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|9
1627313810000|2021-07-26 15:36:50|17437|17435.5|17437.5|17436|17437.5|17436|17436.5|17435|535
1627313820000|2021-07-26 15:37:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|23
1627313830000|2021-07-26 15:37:10|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|185
1627313850000|2021-07-26 15:37:30|||||||||1
1627313860000|2021-07-26 15:37:40|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|102
1627313870000|2021-07-26 15:37:50|||||||||24
1627313890000|2021-07-26 15:38:10|||||||||45
1627313900000|2021-07-26 15:38:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|32
1627313910000|2021-07-26 15:38:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|13
1627313920000|2021-07-26 15:38:40|||||||||11
1627313930000|2021-07-26 15:38:50|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|88
1627313940000|2021-07-26 15:39:00|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|10
1627313950000|2021-07-26 15:39:10|17439|17437.5|17438.5|17437|17439.5|17438|17438.5|17437|36
1627313960000|2021-07-26 15:39:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|64
1627313980000|2021-07-26 15:39:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|54
1627314000000|2021-07-26 15:40:00|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|64
1627314020000|2021-07-26 15:40:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|43
1627314040000|2021-07-26 15:40:40|||||||||17
1627314070000|2021-07-26 15:41:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|61
1627314090000|2021-07-26 15:41:30|||||||||12
1627314120000|2021-07-26 15:42:00|17437.2|17435.7|17437.5|17436|17438.5|17437|17437.2|17435.7|243
1627314130000|2021-07-26 15:42:10|||||||||50
1627314140000|2021-07-26 15:42:20|||||||||21
1627314150000|2021-07-26 15:42:30|||||||||32
1627314160000|2021-07-26 15:42:40|||||||||3
1627314170000|2021-07-26 15:42:50|17437|17435|17437.5|17436|17437.5|17436|17436.5|17435|70
1627314180000|2021-07-26 15:43:00|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|47
1627314200000|2021-07-26 15:43:20|||||||||188
1627314210000|2021-07-26 15:43:30|||||||||2
1627314220000|2021-07-26 15:43:40|||||||||6
1627314230000|2021-07-26 15:43:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|68
1627314270000|2021-07-26 15:44:30|||||||||1
1627314280000|2021-07-26 15:44:40|||||||||38
1627314290000|2021-07-26 15:44:50|17437.5|17436|17438.5|17436|17438.5|17437|17437.5|17436|120
1627314300000|2021-07-26 15:45:00||17437||17437||17437||17437|5
1627314310000|2021-07-26 15:45:10|||||||||2
1627314320000|2021-07-26 15:45:20|17437.7|17436.2|17438.5|17437|17438.5|17437|17437.7|17435.7|145
1627314330000|2021-07-26 15:45:30|17438.2|17436.7|17438.5|17437|17438.5|17437|17438.2|17436|6
1627314340000|2021-07-26 15:45:40|17438.7|17436.2|17437.5|17436|17438.7|17436.2|17437.5|17436|12
1627314350000|2021-07-26 15:45:50|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|7
1627314360000|2021-07-26 15:46:00|||||||||6
1627314390000|2021-07-26 15:46:30|||||||||1
1627314410000|2021-07-26 15:46:50|||||||||1
1627314430000|2021-07-26 15:47:10|||||||||11
1627314440000|2021-07-26 15:47:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|1
1627314460000|2021-07-26 15:47:40|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|9
1627314470000|2021-07-26 15:47:50|||||||||1
1627314480000|2021-07-26 15:48:00|||||||||40
1627314490000|2021-07-26 15:48:10|||||||||24
1627314500000|2021-07-26 15:48:20|||||||||53
1627314510000|2021-07-26 15:48:30|17436.9|17435.4|17437.5|17436|17437.5|17436|17436.9|17435.4|10
1627314520000|2021-07-26 15:48:40|||||||||6
1627314530000|2021-07-26 15:48:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|17
1627314540000|2021-07-26 15:49:00|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|76
1627314560000|2021-07-26 15:49:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|3
1627314570000|2021-07-26 15:49:30|17438|17436.5|17438.5|17437|17438.5|17437|17438|17436.5|3
1627314580000|2021-07-26 15:49:40|||||||||6
1627314590000|2021-07-26 15:49:50|17437.9|17436.4|17438.5|17436|17438.5|17437|17437.9|17436|3
1627314600000|2021-07-26 15:50:00|17437.7|17436.2|17438.5|17437|17438.5|17437|17437.5|17436|16
1627314630000|2021-07-26 15:50:30|||||||||1
1627314640000|2021-07-26 15:50:40|||||||||4
1627314650000|2021-07-26 15:50:50|||||||||2
1627314660000|2021-07-26 15:51:00|||||||||1
1627314670000|2021-07-26 15:51:10|||||||||2
1627314680000|2021-07-26 15:51:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|8
1627314710000|2021-07-26 15:51:50|17438|17436.5|17437.5|17436|17438|17436.5|17437.5|17436|213
1627314720000|2021-07-26 15:52:00|||||||||82
1627314750000|2021-07-26 15:52:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|4
1627314760000|2021-07-26 15:52:40|17437.9|17436.4|17437.5|17436|17437.9|17436.4|17437.5|17436|66
1627314800000|2021-07-26 15:53:20|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|301
1627314810000|2021-07-26 15:53:30|17438|17436.5|17437.5|17436|17438|17436.5|17437.5|17436|8
1627314830000|2021-07-26 15:53:50|||||||||27
1627314840000|2021-07-26 15:54:00|17436.5|17435|17436.5|17435|17437.2|17435|17436.5|17434.7|83
1627314850000|2021-07-26 15:54:10|17437.5|17435.4|17436.5|17435|17437.5|17435.4|17436.5|17435|69
1627314860000|2021-07-26 15:54:20|||||||||55
1627314870000|2021-07-26 15:54:30|||||||||1
1627314880000|2021-07-26 15:54:40|||||||||1
1627314900000|2021-07-26 15:55:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|51
1627314910000|2021-07-26 15:55:10|||||||||1
1627314920000|2021-07-26 15:55:20|||||||||3
1627314930000|2021-07-26 15:55:30|||||||||7
1627314940000|2021-07-26 15:55:40|17434.9|17433.4|17435.5|17434|17435.5|17434|17434.5|17433|336
1627314950000|2021-07-26 15:55:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17434|152
1627314960000|2021-07-26 15:56:00|||||||||36
1627314970000|2021-07-26 15:56:10|17436|17434|17436.5|17435|17436.5|17435|17436|17434|6
1627314980000|2021-07-26 15:56:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|27
1627314990000|2021-07-26 15:56:30|17436.5|17434.7|17436.5|17435|17436.5|17435|17436.2|17434.7|8
1627315020000|2021-07-26 15:57:00|||||||||1
1627315040000|2021-07-26 15:57:20|||||||||30
1627315080000|2021-07-26 15:58:00|||||||||11
1627315090000|2021-07-26 15:58:10|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|4
1627315110000|2021-07-26 15:58:30|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|160
1627315120000|2021-07-26 15:58:40|||||||||32
1627315130000|2021-07-26 15:58:50|||||||||2
1627315140000|2021-07-26 15:59:00|||||||||12
1627315150000|2021-07-26 15:59:10|||||||||2
1627315170000|2021-07-26 15:59:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|23
1627315180000|2021-07-26 15:59:40|||||||||2
1627315190000|2021-07-26 15:59:50|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|176
1627315200000|2021-07-26 16:00:00|||||||||13
1627315210000|2021-07-26 16:00:10|17438|17436.5|17437.5|17436|17438|17436.5|17437.5|17436|59
1627315220000|2021-07-26 16:00:20|||||||||1
1627315230000|2021-07-26 16:00:30|||||||||6
1627315240000|2021-07-26 16:00:40|||||||||7
1627315250000|2021-07-26 16:00:50|||||||||7
1627315260000|2021-07-26 16:01:00|17437.2|17435.7|17437.5|17436|17437.5|17436|17437.2|17435.7|98
1627315270000|2021-07-26 16:01:10|17438.5|17436.2|17437.5|17436|17438.5|17436.2|17437.5|17436|37
1627315280000|2021-07-26 16:01:20|17437.4|17435.9|17437.4|17435.9|17438.4|17435.9|17437.4|17435.9|8
1627315310000|2021-07-26 16:01:50|||||||||6
1627315320000|2021-07-26 16:02:00|||||||||17
1627315340000|2021-07-26 16:02:20|||||||||14
1627315390000|2021-07-26 16:03:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|173
1627315430000|2021-07-26 16:03:50|||||||||145
1627315450000|2021-07-26 16:04:10|||||||||9
1627315460000|2021-07-26 16:04:20|||||||||1
1627315470000|2021-07-26 16:04:30|||||||||5
1627315480000|2021-07-26 16:04:40|||||||||1
1627315490000|2021-07-26 16:04:50|||||||||11
1627315500000|2021-07-26 16:05:00|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|121
1627315510000|2021-07-26 16:05:10|17437|17435.5|17437.4|17435.9|17437.4|17435.9|17437|17435.5|24
1627315520000|2021-07-26 16:05:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|3
1627315550000|2021-07-26 16:05:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|412
1627315560000|2021-07-26 16:06:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|32
1627315580000|2021-07-26 16:06:20|||||||||54
1627315590000|2021-07-26 16:06:30|||||||||1
1627315610000|2021-07-26 16:06:50|||||||||3
1627315620000|2021-07-26 16:07:00|||||||||2
1627315630000|2021-07-26 16:07:10|||||||||550
1627315660000|2021-07-26 16:07:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|48
1627315670000|2021-07-26 16:07:50|||||||||157
1627315680000|2021-07-26 16:08:00|||||||||10
1627315690000|2021-07-26 16:08:10|17437.2|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.7|52
1627315710000|2021-07-26 16:08:30|||||||||52
1627315720000|2021-07-26 16:08:40|||||||||15
1627315730000|2021-07-26 16:08:50|||||||||10
1627315740000|2021-07-26 16:09:00|||||||||123
1627315790000|2021-07-26 16:09:50|||||||||2
1627315800000|2021-07-26 16:10:00|||||||||26
1627315810000|2021-07-26 16:10:10|17437|17435.5|17436.4|17434.9|17437|17435.5|17436.4|17434.9|55
1627315840000|2021-07-26 16:10:40|||||||||1
1627315850000|2021-07-26 16:10:50|17435.9|17434.4|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|62
1627315900000|2021-07-26 16:11:40|||||||||6
1627315910000|2021-07-26 16:11:50|17437|17435.5|17437.4|17435.9|17437.4|17435.9|17437|17435.5|208
1627315930000|2021-07-26 16:12:10||17434.9||17434.9||17434.9||17434.9|19
1627315940000|2021-07-26 16:12:20|17437.2|17435.7|17437.4|17435.9|17437.4|17435.9|17437.2|17435.7|4
1627315960000|2021-07-26 16:12:40|||||||||50
1627315970000|2021-07-26 16:12:50|17438.4||17437.4||17438.4||17437.4||2
1627315990000|2021-07-26 16:13:10|||||||||34
1627316000000|2021-07-26 16:13:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|31
1627316020000|2021-07-26 16:13:40|||||||||10
1627316060000|2021-07-26 16:14:20|||||||||1
1627316070000|2021-07-26 16:14:30|||||||||1
1627316080000|2021-07-26 16:14:40|||||||||4
1627316090000|2021-07-26 16:14:50|||||||||1
1627316100000|2021-07-26 16:15:00|||||||||1
1627316110000|2021-07-26 16:15:10|||||||||1
1627316120000|2021-07-26 16:15:20|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|10
1627316160000|2021-07-26 16:16:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|16
1627316180000|2021-07-26 16:16:20|||||||||3
1627316190000|2021-07-26 16:16:30|17439.2|17436.9|17438.4|17436.9|17439.7|17437.9|17438.4|17436.9|84
1627316210000|2021-07-26 16:16:50|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|88
1627316220000|2021-07-26 16:17:00|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|30
1627316230000|2021-07-26 16:17:10|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17435.9|34
1627316250000|2021-07-26 16:17:30|17438.2|17435.7|17437.4|17435.9|17438.4|17436.9|17437.4|17435.7|114
1627316260000|2021-07-26 16:17:40|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|1
1627316270000|2021-07-26 16:17:50|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|142
1627316280000|2021-07-26 16:18:00|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|24
1627316320000|2021-07-26 16:18:40|||||||||9
1627316340000|2021-07-26 16:19:00|17438.4|17436.6|17437.4|17435.9|17438.4|17436.6|17437.4|17435.9|133
1627316350000|2021-07-26 16:19:10|||||||||4
1627316380000|2021-07-26 16:19:40|17437.9|17436.4|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|54
1627316400000|2021-07-26 16:20:00|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17436.4|8
1627316410000|2021-07-26 16:20:10|||||||||2
1627316420000|2021-07-26 16:20:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17
1627316430000|2021-07-26 16:20:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|5
1627316440000|2021-07-26 16:20:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|18
1627316450000|2021-07-26 16:20:50|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|15
1627316460000|2021-07-26 16:21:00|||||||||1
1627316470000|2021-07-26 16:21:10|17436.4|17434.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|257
1627316480000|2021-07-26 16:21:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|6
1627316490000|2021-07-26 16:21:30|||||||||25
1627316500000|2021-07-26 16:21:40|17436.9|17435.4|17436.4|17434.9|17436.9|17435.4|17436.4|17434.9|32
1627316520000|2021-07-26 16:22:00|17435.9|17434.4|17436.4|17434.9|17436.4|17434.9|17435.4|17433.6|145
1627316530000|2021-07-26 16:22:10|||||||||35
1627316540000|2021-07-26 16:22:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|9
1627316550000|2021-07-26 16:22:30|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|36
1627316610000|2021-07-26 16:23:30|||||||||5
1627316620000|2021-07-26 16:23:40|||||||||18
1627316640000|2021-07-26 16:24:00|17434.9|17433.4|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|216
1627316650000|2021-07-26 16:24:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|201
1627316660000|2021-07-26 16:24:20|||||||||20
1627316680000|2021-07-26 16:24:40|17435.9|17434.4|17436.4|17433.9|17436.7|17434.4|17435.4|17433.9|30
1627316690000|2021-07-26 16:24:50|17435.4||17435.4||17435.4||17435.4||1
1627316700000|2021-07-26 16:25:00|||||||||1
1627316720000|2021-07-26 16:25:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|54
1627316730000|2021-07-26 16:25:30|17435.9|17434.4|17435.4|17433.9|17435.9|17434.4|17435.4|17433.9|3
1627316760000|2021-07-26 16:26:00|||||||||6
1627316790000|2021-07-26 16:26:30|||||||||3
1627316810000|2021-07-26 16:26:50|||||||||4
1627316830000|2021-07-26 16:27:10|||||||||36
1627316840000|2021-07-26 16:27:20|||||||||1
1627316850000|2021-07-26 16:27:30|17435.9|17434.4|17435.4|17433.9|17435.9|17434.4|17435.4|17433.9|116
1627316880000|2021-07-26 16:28:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|5
1627316900000|2021-07-26 16:28:20|||||||||6
1627316910000|2021-07-26 16:28:30|||||||||4
1627316920000|2021-07-26 16:28:40|||||||||18
1627316930000|2021-07-26 16:28:50|||||||||3
1627316950000|2021-07-26 16:29:10|||||||||42
1627316970000|2021-07-26 16:29:30|||||||||1
1627316990000|2021-07-26 16:29:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|9
1627317000000|2021-07-26 16:30:00|17434.4|17432.9|17434.4|17432.9|17435.4|17433.2|17434.4|17432.9|155
1627317020000|2021-07-26 16:30:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|20
1627317040000|2021-07-26 16:30:40|||||||||1
1627317060000|2021-07-26 16:31:00|||||||||50
1627317070000|2021-07-26 16:31:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17431.9|75
1627317080000|2021-07-26 16:31:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|3
1627317090000|2021-07-26 16:31:30|17434.1|17431.6|17434.4|17432.9|17434.4|17432.9|17433.4|17431.6|65
1627317100000|2021-07-26 16:31:40||17431.9||17432.9||17432.9||17431.9|57
1627317120000|2021-07-26 16:32:00|||||||||26
1627317130000|2021-07-26 16:32:10|||||||||1
1627317140000|2021-07-26 16:32:20|||||||||7
1627317190000|2021-07-26 16:33:10|||||||||1
1627317200000|2021-07-26 16:33:20|17434.1|17432.6|17434.4|17431.9|17434.4|17432.9|17434.1|17431.9|23
1627317210000|2021-07-26 16:33:30|17434.1|17432.6|17434.4|17431.9|17434.4|17432.6|17434.1|17431.9|0
1627317220000|2021-07-26 16:33:40||17432.9||17432.9||17432.9||17432.9|0
1627317230000|2021-07-26 16:33:50|17433.8|17432.3|17434.4|17432.9|17434.4|17432.9|17433.8|17431.9|18
1627317240000|2021-07-26 16:34:00|17434.1|17431.6|17434.4|17431.9|17434.4|17431.9|17434.1|17431.6|9
1627317250000|2021-07-26 16:34:10|17433.9|17432.9|17434.4|17431.9|17434.4|17432.9|17433.4|17431.9|59
1627317260000|2021-07-26 16:34:20|17433.6|17432.1|17434.4|17431.9|17434.4|17432.1|17433.4|17431.9|13
1627317270000|2021-07-26 16:34:30|17434.1|17432.6|17434.4|17432.9|17434.4|17432.9|17434.1|17432.6|0
1627317290000|2021-07-26 16:34:50|||||||||2
1627317300000|2021-07-26 16:35:00|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|22
1627317380000|2021-07-26 16:36:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|21
1627317420000|2021-07-26 16:37:00|||||||||13
1627317450000|2021-07-26 16:37:30|||||||||13
1627317500000|2021-07-26 16:38:20|||||||||1
1627317540000|2021-07-26 16:39:00|||||||||19
1627317580000|2021-07-26 16:39:40|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|28
1627317590000|2021-07-26 16:39:50|||||||||5
1627317600000|2021-07-26 16:40:00|17435.4||17435.4||17435.4||17435.4||2
1627317610000|2021-07-26 16:40:10|17434.6|17433.1|17435.4|17432.9|17435.4|17433.1|17434.4|17432.9|32
1627317620000|2021-07-26 16:40:20|17434.4||17435.4||17435.4||17434.4||0
1627317630000|2021-07-26 16:40:30|17434.6|17433.1|17434.4|17432.9|17434.6|17433.1|17434.4|17432.9|0
1627317640000|2021-07-26 16:40:40|17435.6|17433.1|17434.4|17432.9|17435.6|17433.9|17434.4|17432.9|35
1627317690000|2021-07-26 16:41:30|||||||||1
1627317740000|2021-07-26 16:42:20|||||||||4
1627317760000|2021-07-26 16:42:40|||||||||3
1627317770000|2021-07-26 16:42:50|||||||||2
1627317780000|2021-07-26 16:43:00|||||||||13
1627317790000|2021-07-26 16:43:10||17431.9||17432.9||17432.9||17431.9|19
1627317840000|2021-07-26 16:44:00|||||||||6
1627317850000|2021-07-26 16:44:10|17433.4|17431.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|56
1627317870000|2021-07-26 16:44:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|54
1627317900000|2021-07-26 16:45:00|||||||||3
1627317910000|2021-07-26 16:45:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|20
1627317920000|2021-07-26 16:45:20|||||||||6
1627317950000|2021-07-26 16:45:50|||||||||2
1627317980000|2021-07-26 16:46:20|||||||||5
1627318010000|2021-07-26 16:46:50|||||||||13
1627318020000|2021-07-26 16:47:00|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|82
1627318040000|2021-07-26 16:47:20|||||||||3
1627318140000|2021-07-26 16:49:00|||||||||3
1627318160000|2021-07-26 16:49:20|17434.3|17432.8|17435.3|17432.8|17435.3|17433.8|17434.3|17432.8|111
1627318170000|2021-07-26 16:49:30|17434.6|17433.1|17434.3|17432.8|17435.3|17433.1|17434.3|17432.8|10
1627318190000|2021-07-26 16:49:50|||||||||22
1627318200000|2021-07-26 16:50:00|||||||||1
1627318220000|2021-07-26 16:50:20|||||||||3
1627318230000|2021-07-26 16:50:30|17433.8|17432.3|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|99
1627318240000|2021-07-26 16:50:40|||||||||20
1627318260000|2021-07-26 16:51:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|7
1627318280000|2021-07-26 16:51:20|||||||||2
1627318290000|2021-07-26 16:51:30|||||||||3
1627318300000|2021-07-26 16:51:40|||||||||2
1627318310000|2021-07-26 16:51:50|||||||||3
1627318340000|2021-07-26 16:52:20|||||||||2
1627318350000|2021-07-26 16:52:30|||||||||11
1627318360000|2021-07-26 16:52:40|||||||||2
1627318370000|2021-07-26 16:52:50|||||||||19
1627318380000|2021-07-26 16:53:00|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|39
1627318410000|2021-07-26 16:53:30|||||||||1
1627318420000|2021-07-26 16:53:40|||||||||1
1627318430000|2021-07-26 16:53:50|||||||||2
1627318440000|2021-07-26 16:54:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|52
1627318450000|2021-07-26 16:54:10|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|40
1627318460000|2021-07-26 16:54:20||17432.8||17433.8||17433.8||17432.8|21
1627318470000|2021-07-26 16:54:30||17432.8||17433.8||17433.8||17432.8|13
1627318480000|2021-07-26 16:54:40|||||||||5
1627318490000|2021-07-26 16:54:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|16
1627318500000|2021-07-26 16:55:00|||||||||1
1627318510000|2021-07-26 16:55:10|||||||||2
1627318520000|2021-07-26 16:55:20|||||||||2
1627318540000|2021-07-26 16:55:40|||||||||1
1627318560000|2021-07-26 16:56:00|||||||||1
1627318590000|2021-07-26 16:56:30|||||||||11
1627318610000|2021-07-26 16:56:50|||||||||2
1627318620000|2021-07-26 16:57:00|||||||||1
1627318630000|2021-07-26 16:57:10|17433.8|17432.3|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|27
1627318640000|2021-07-26 16:57:20|17434.3|17432.8|17434.3|17431.8|17434.3|17432.8|17434.3|17431.8|31
1627318650000|2021-07-26 16:57:30||17432.8||17432.8||17432.8||17432.8|0
1627318660000|2021-07-26 16:57:40|||||||||1
1627318680000|2021-07-26 16:58:00|||||||||3
1627318700000|2021-07-26 16:58:20|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|43
1627318710000|2021-07-26 16:58:30|||||||||2
1627318720000|2021-07-26 16:58:40|||||||||2
1627318730000|2021-07-26 16:58:50|||||||||3
1627318740000|2021-07-26 16:59:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|48
1627318760000|2021-07-26 16:59:20|17433.8|17432.3|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|11
1627318770000|2021-07-26 16:59:30|17434.3|17432.4|17434.3|17431.8|17434.3|17432.8|17433.3|17431.6|14
1627318780000|2021-07-26 16:59:40|||||||||1
1627318790000|2021-07-26 16:59:50|17433.3|17431.6|17433.3|17431.8|17434.3|17431.8|17433.3|17431.6|4
1627318800000|2021-07-26 17:00:00|||||||||16
1627318820000|2021-07-26 17:00:20|||||||||18
1627318830000|2021-07-26 17:00:30|||||||||10
1627318840000|2021-07-26 17:00:40|||||||||22
1627318850000|2021-07-26 17:00:50|17433.8|17432.3|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|206
1627318880000|2021-07-26 17:01:20|||||||||10
1627318890000|2021-07-26 17:01:30|||||||||2
1627318900000|2021-07-26 17:01:40|||||||||4
1627318910000|2021-07-26 17:01:50|||||||||2
1627318920000|2021-07-26 17:02:00|||||||||5
1627318930000|2021-07-26 17:02:10|||||||||2
1627318940000|2021-07-26 17:02:20|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|37
1627318950000|2021-07-26 17:02:30|17435.3|17433.8|17435.3|17433.8|17435.6|17433.8|17434.3|17432.8|59
1627318960000|2021-07-26 17:02:40|||||||||12
1627318970000|2021-07-26 17:02:50|17434.8|17433.3|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|48
1627319020000|2021-07-26 17:03:40|||||||||1
1627319030000|2021-07-26 17:03:50|||||||||2
1627319040000|2021-07-26 17:04:00|||||||||14
1627319050000|2021-07-26 17:04:10|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|32
1627319060000|2021-07-26 17:04:20|17436.3|17434.5|17436.3|17434.8|17436.3|17434.8|17436|17434.5|19
1627319070000|2021-07-26 17:04:30|||||||||2
1627319080000|2021-07-26 17:04:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|41
1627319100000|2021-07-26 17:05:00|17435.6|17434.1|17435.3|17433.8|17435.6|17434.1|17435.3|17433.8|2
1627319110000|2021-07-26 17:05:10|17435.8|17434.3|17436.3|17434.8|17437.3|17435.8|17435.8|17434.3|39
1627319130000|2021-07-26 17:05:30|17436.8|17435.3|17437.3|17435.8|17437.3|17435.8|17436.8|17434.8|27
1627319150000|2021-07-26 17:05:50|17437|17434.5|17437.3|17435.8|17437.3|17435.8|17437|17434.5|6
1627319220000|2021-07-26 17:07:00|||||||||16
1627319240000|2021-07-26 17:07:20|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|45
1627319260000|2021-07-26 17:07:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|24
1627319300000|2021-07-26 17:08:20|||||||||6
1627319310000|2021-07-26 17:08:30|||||||||5
1627319330000|2021-07-26 17:08:50|||||||||1
1627319420000|2021-07-26 17:10:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|43
1627319440000|2021-07-26 17:10:40|||||||||11
1627319450000|2021-07-26 17:10:50|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|21
1627319510000|2021-07-26 17:11:50|17435.8|17434.3|17436.3|17434.8|17436.3|17434.8|17435.8|17434.3|5
1627319520000|2021-07-26 17:12:00|17436.6|17434.1|17435.3|17433.8|17436.6|17434.1|17435.3|17433.8|12
1627319530000|2021-07-26 17:12:10|17435.8|17434.3|17435.3|17433.8|17435.8|17434.3|17435.3|17433.8|18
1627319580000|2021-07-26 17:13:00|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|27
1627319640000|2021-07-26 17:14:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|13
1627319680000|2021-07-26 17:14:40|||||||||1
1627319700000|2021-07-26 17:15:00|||||||||1
1627319730000|2021-07-26 17:15:30|||||||||1
1627319770000|2021-07-26 17:16:10|||||||||1
1627319780000|2021-07-26 17:16:20|||||||||1
1627319800000|2021-07-26 17:16:40|||||||||1
1627319810000|2021-07-26 17:16:50|||||||||1
1627319820000|2021-07-26 17:17:00|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|61
1627319840000|2021-07-26 17:17:20|||||||||1
1627319880000|2021-07-26 17:18:00|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|15
1627319910000|2021-07-26 17:18:30|17438|17436.5|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|95
1627319940000|2021-07-26 17:19:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|4
1627320100000|2021-07-26 17:21:40|||||||||2
1627320110000|2021-07-26 17:21:50|||||||||1
1627320210000|2021-07-26 17:23:30|||||||||1
1627320220000|2021-07-26 17:23:40|||||||||2
1627320230000|2021-07-26 17:23:50|||||||||3
1627320250000|2021-07-26 17:24:10|||||||||2
1627320270000|2021-07-26 17:24:30|||||||||1
1627320330000|2021-07-26 17:25:30|||||||||1
1627320340000|2021-07-26 17:25:40|||||||||7
1627320390000|2021-07-26 17:26:30|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|6
1627320400000|2021-07-26 17:26:40|17437.7|17436.2|17438.3|17435.8|17438.3|17436.2|17437.3|17435.8|41
1627320410000|2021-07-26 17:26:50|17437.3||17437.3||17437.3||17437.3||3
1627320420000|2021-07-26 17:27:00|17437.8|17436.3|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|6
1627320430000|2021-07-26 17:27:10|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|21
1627320450000|2021-07-26 17:27:30|||||||||3
1627320460000|2021-07-26 17:27:40|17437.3|17435.8|17437.3|17435.8|17438.3|17436|17437.3|17435.8|35
1627320530000|2021-07-26 17:28:50|||||||||4
1627320600000|2021-07-26 17:30:00|||||||||5
1627320620000|2021-07-26 17:30:20|||||||||3
1627320650000|2021-07-26 17:30:50|||||||||4
1627320710000|2021-07-26 17:31:50|||||||||1
1627320730000|2021-07-26 17:32:10|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17
1627320760000|2021-07-26 17:32:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|0
1627320770000|2021-07-26 17:32:50|||||||||2
1627320780000|2021-07-26 17:33:00|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|15
1627320790000|2021-07-26 17:33:10|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|15
1627320820000|2021-07-26 17:33:40|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|7
1627320830000|2021-07-26 17:33:50|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|38
1627320840000|2021-07-26 17:34:00|||||||||7
1627320950000|2021-07-26 17:35:50|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|35
1627320960000|2021-07-26 17:36:00|17437.2|17435|17436.2|17434.7|17437.2|17435|17436.2|17434.7|4
1627320980000|2021-07-26 17:36:20|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|33
1627320990000|2021-07-26 17:36:30|17435.8|17434.3|17436.2|17434.7|17436.2|17434.7|17435.8|17434.3|33
1627321030000|2021-07-26 17:37:10|||||||||13
1627321090000|2021-07-26 17:38:10|||||||||1
1627321210000|2021-07-26 17:40:10|||||||||2
1627321260000|2021-07-26 17:41:00|||||||||11
1627321270000|2021-07-26 17:41:10|||||||||1
1627321290000|2021-07-26 17:41:30|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|15
1627321340000|2021-07-26 17:42:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|68
1627321350000|2021-07-26 17:42:30|17435.2|17433.7|17436.2|17433.7|17436.2|17434.7|17435.2|17433.7|9
1627321380000|2021-07-26 17:43:00|17435.2||17435.2||17435.2||17435.2||0
1627321460000|2021-07-26 17:44:20|||||||||10
1627321550000|2021-07-26 17:45:50|||||||||1
1627321560000|2021-07-26 17:46:00|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.5|88
1627321570000|2021-07-26 17:46:10|17435.5|17434|17436.2|17434.7|17436.2|17434.7|17435.5|17433.7|13
1627321630000|2021-07-26 17:47:10|||||||||1
1627321650000|2021-07-26 17:47:30|||||||||1
1627321720000|2021-07-26 17:48:40|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|20
1627321740000|2021-07-26 17:49:00|||||||||5
1627321800000|2021-07-26 17:50:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|31
1627321830000|2021-07-26 17:50:30|||||||||2
1627321860000|2021-07-26 17:51:00|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17432.7|24
1627321870000|2021-07-26 17:51:10||17432.7||17432.7||17432.7||17432.7|1
1627321900000|2021-07-26 17:51:40|17434.9|17433.4|17435.2|17433.7|17435.2|17433.7|17434.9|17433.4|0
1627321920000|2021-07-26 17:52:00|||||||||2
1627321990000|2021-07-26 17:53:10|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|30
1627322000000|2021-07-26 17:53:20|||||||||2
1627322040000|2021-07-26 17:54:00|||||||||2
1627322120000|2021-07-26 17:55:20|17435.2||17435.2||17435.2||17435.2||44
1627322140000|2021-07-26 17:55:40|17434.2||17434.2||17434.2||17434.2||0
1627322150000|2021-07-26 17:55:50|||||||||1
1627322160000|2021-07-26 17:56:00|17435.2||17435.2||17435.2||17435.2||1
1627322170000|2021-07-26 17:56:10|17434.9|17433.4|17435.2|17433.7|17435.2|17433.7|17434.9|17433.4|0
1627322190000|2021-07-26 17:56:30|17434.5|17432.7|17434.2|17432.7|17434.5|17433|17434.2|17432.7|2
1627322270000|2021-07-26 17:57:50|17434.7|17433.2|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|39
1627322280000|2021-07-26 17:58:00|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|3
1627322290000|2021-07-26 17:58:10|17434.9|17433.4|17435.2|17433.7|17435.2|17433.7|17434.9|17432.7|0
1627322300000|2021-07-26 17:58:20|||||||||3
1627322310000|2021-07-26 17:58:30|||||||||4
1627322380000|2021-07-26 17:59:40|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|7
1627322390000|2021-07-26 17:59:50|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|10
1627322400000|2021-07-26 18:00:00|||||||||15
1627322430000|2021-07-26 18:00:30||17432.7||17433.7||17433.7||17432.7|10
1627322440000|2021-07-26 18:00:40||17432.7||17433.7||17433.7||17432.7|0
1627322460000|2021-07-26 18:01:00|||||||||2
1627322480000|2021-07-26 18:01:20|17434.7|17433.2|17434.2|17432.7|17434.7|17433.2|17434.2|17432.7|16
1627322510000|2021-07-26 18:01:50|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|33
1627322520000|2021-07-26 18:02:00|||||||||2
1627322530000|2021-07-26 18:02:10|||||||||1
1627322630000|2021-07-26 18:03:50|||||||||1
1627322690000|2021-07-26 18:04:50|||||||||1
1627322860000|2021-07-26 18:07:40|||||||||1
1627322900000|2021-07-26 18:08:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|70
1627322940000|2021-07-26 18:09:00|||||||||9
1627322950000|2021-07-26 18:09:10|||||||||13
1627323000000|2021-07-26 18:10:00|||||||||2
1627323030000|2021-07-26 18:10:30|||||||||2
1627323040000|2021-07-26 18:10:40|||||||||1
1627323090000|2021-07-26 18:11:30|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|29
1627323100000|2021-07-26 18:11:40|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|0
1627323120000|2021-07-26 18:12:00|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|8
1627323220000|2021-07-26 18:13:40|17435.6|17434.1|17436.2|17434.7|17436.2|17434.7|17435.6|17434.1|16
1627323330000|2021-07-26 18:15:30|||||||||22
1627323360000|2021-07-26 18:16:00|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|3
1627323370000|2021-07-26 18:16:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|1
1627323390000|2021-07-26 18:16:30|17436.2|17434.4|17435.9|17434.4|17436.2|17434.4|17435.2|17434.4|0
1627323400000|2021-07-26 18:16:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|0
1627323430000|2021-07-26 18:17:10|||||||||1
1627323490000|2021-07-26 18:18:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|1
1627323560000|2021-07-26 18:19:20|||||||||1
1627323580000|2021-07-26 18:19:40|||||||||2
1627323610000|2021-07-26 18:20:10|||||||||1
1627323620000|2021-07-26 18:20:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|15
1627323650000|2021-07-26 18:20:50|||||||||1
1627323780000|2021-07-26 18:23:00|17434.6|17433.1|17435.1|17432.6|17435.1|17433.1|17434.1|17432.6|79
1627323790000|2021-07-26 18:23:10|17434.1|17432.9|17434.1|17432.6|17435.1|17432.9|17434.1|17432.6|12
1627323860000|2021-07-26 18:24:20|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|60
1627323980000|2021-07-26 18:26:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.4|20
1627324020000|2021-07-26 18:27:00|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|5
1627324030000|2021-07-26 18:27:10|17434.4|17432.9|17434.1|17432.6|17435.1|17432.9|17434.1|17432.6|7
1627324050000|2021-07-26 18:27:30|17435.1||17434.1||17435.1||17434.1||1
1627324110000|2021-07-26 18:28:30|||||||||2
1627324120000|2021-07-26 18:28:40|17433.9|17432.4|17433.1|17431.6|17434.1|17432.4|17433.1|17431.6|64
1627324140000|2021-07-26 18:29:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|8
1627324170000|2021-07-26 18:29:30|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|33
1627324200000|2021-07-26 18:30:00|17433.1||17432.1||17433.1||17432.1||53
1627324250000|2021-07-26 18:30:50|||||||||2
1627324260000|2021-07-26 18:31:00|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|95
1627324290000|2021-07-26 18:31:30|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|61
1627324310000|2021-07-26 18:31:50|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|327
1627324330000|2021-07-26 18:32:10|17431.7|17430.2|17432.1|17430.6|17432.1|17430.6|17431.7|17430.2|61
1627324340000|2021-07-26 18:32:20|||||||||7
1627324350000|2021-07-26 18:32:30|||||||||7
1627324360000|2021-07-26 18:32:40|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|31
1627324380000|2021-07-26 18:33:00|||||||||1
1627324420000|2021-07-26 18:33:40|17431.9|17430.4|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|101
1627324500000|2021-07-26 18:35:00|17432.8|17430.3|17432.4|17430.9|17433.1|17430.9|17432.4|17430.3|2
1627324510000|2021-07-26 18:35:10|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|2
1627324530000|2021-07-26 18:35:30|17432.6|17431.1|17432.1|17430.6|17432.6|17431.1|17432.1|17430.6|45
1627324540000|2021-07-26 18:35:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|0
1627324570000|2021-07-26 18:36:10|17432.1|17430.6|17432.1|17430.6|17433.1|17430.9|17432.1|17430.6|5
1627324580000|2021-07-26 18:36:20|17433.1||17432.1||17433.1||17432.1||0
1627324600000|2021-07-26 18:36:40|17432.4|17429.9|17432.1|17430.6|17432.4|17430.6|17432.1|17429.9|6
1627324610000|2021-07-26 18:36:50|||||||||3
1627324680000|2021-07-26 18:38:00|||||||||2
1627324690000|2021-07-26 18:38:10|||||||||1
1627324700000|2021-07-26 18:38:20|||||||||6
1627324750000|2021-07-26 18:39:10|||||||||1
1627324760000|2021-07-26 18:39:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|64
1627324800000|2021-07-26 18:40:00|17432.1||17432.1||17432.1||17432.1||43
1627324810000|2021-07-26 18:40:10|17431.1|17429.3|17432.1|17430.6|17432.1|17430.6|17431.1|17429.3|3
1627324820000|2021-07-26 18:40:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|10
1627324840000|2021-07-26 18:40:40|17432.1||17431.1||17432.1||17431.1||3
1627324960000|2021-07-26 18:42:40|17432.1|17430.6|17432.1|17430.6|17432.4|17430.6|17431.8|17429.9|71
1627324970000|2021-07-26 18:42:50|||||||||18
1627325050000|2021-07-26 18:44:10|||||||||1
1627325070000|2021-07-26 18:44:30|||||||||2
1627325080000|2021-07-26 18:44:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|36
1627325110000|2021-07-26 18:45:10|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|57
1627325120000|2021-07-26 18:45:20|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|19
1627325130000|2021-07-26 18:45:30|||||||||5
1627325150000|2021-07-26 18:45:50|||||||||10
1627325160000|2021-07-26 18:46:00|||||||||4
1627325170000|2021-07-26 18:46:10|||||||||11
1627325220000|2021-07-26 18:47:00|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|29
1627325250000|2021-07-26 18:47:30|||||||||1
1627325260000|2021-07-26 18:47:40|||||||||1
1627325310000|2021-07-26 18:48:30|||||||||3
1627325340000|2021-07-26 18:49:00|||||||||1
1627325350000|2021-07-26 18:49:10|||||||||1
1627325360000|2021-07-26 18:49:20|||||||||1
1627325370000|2021-07-26 18:49:30|||||||||2
1627325380000|2021-07-26 18:49:40|||||||||1
1627325390000|2021-07-26 18:49:50|||||||||2
1627325400000|2021-07-26 18:50:00|||||||||1
1627325440000|2021-07-26 18:50:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|58
1627325450000|2021-07-26 18:50:50|||||||||1
1627325460000|2021-07-26 18:51:00|||||||||1
1627325470000|2021-07-26 18:51:10|||||||||2
1627325480000|2021-07-26 18:51:20|||||||||2
1627325490000|2021-07-26 18:51:30|||||||||2
1627325500000|2021-07-26 18:51:40|||||||||2
1627325510000|2021-07-26 18:51:50|||||||||2
1627325520000|2021-07-26 18:52:00|||||||||2
1627325530000|2021-07-26 18:52:10|||||||||1
1627325550000|2021-07-26 18:52:30|||||||||20
1627325680000|2021-07-26 18:54:40|||||||||1
1627325710000|2021-07-26 18:55:10|||||||||10
1627325780000|2021-07-26 18:56:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|6
1627325800000|2021-07-26 18:56:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|28
1627325830000|2021-07-26 18:57:10|||||||||25
1627325860000|2021-07-26 18:57:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|18
1627325870000|2021-07-26 18:57:50|||||||||2
1627325890000|2021-07-26 18:58:10|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|21
1627325900000|2021-07-26 18:58:20|17434.6|17433.1|17435.1|17432.6|17435.1|17433.1|17434.6|17432.6|6
1627325910000|2021-07-26 18:58:30|17434.1||17434.1||17434.1||17434.1||0
1627325930000|2021-07-26 18:58:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|5
1627325970000|2021-07-26 18:59:30|17434.1|17432.6|17434.1|17432.6|17435.1|17432.6|17434.1|17432.6|8
1627325980000|2021-07-26 18:59:40|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|63
1627325990000|2021-07-26 18:59:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|2
1627326000000|2021-07-26 19:00:00||17432.6||17432.6||17432.6||17432.6|3
1627326010000|2021-07-26 19:00:10|17434.1|17432.3|17434.1|17432.6|17435.1|17432.6|17434.1|17432.3|0
1627326020000|2021-07-26 19:00:20|||||||||3
1627326030000|2021-07-26 19:00:30|||||||||2
1627326110000|2021-07-26 19:01:50|||||||||18
1627326180000|2021-07-26 19:03:00|||||||||5
1627326190000|2021-07-26 19:03:10|17433.1|17431.6|17434.1|17431.6|17434.1|17431.6|17433.1|17431.6|13
1627326200000|2021-07-26 19:03:20|17433.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|7
1627326210000|2021-07-26 19:03:30|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17431.6|16
1627326230000|2021-07-26 19:03:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|0
1627326290000|2021-07-26 19:04:50|||||||||20
1627326340000|2021-07-26 19:05:40|17433.8|17432.3|17434|17431.5|17434|17432.3|17433.8|17431.5|7
1627326350000|2021-07-26 19:05:50|17433.3|17431.8|17433|17431.5|17433.3|17431.8|17433|17431.5|0
1627326520000|2021-07-26 19:08:40|||||||||1
1627326580000|2021-07-26 19:09:40|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|11
1627326600000|2021-07-26 19:10:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|13
1627326640000|2021-07-26 19:10:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|33
1627326650000|2021-07-26 19:10:50|||||||||2
1627326740000|2021-07-26 19:12:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|9
1627326750000|2021-07-26 19:12:30|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.6|17431.1|13
1627326880000|2021-07-26 19:14:40|||||||||2
1627326920000|2021-07-26 19:15:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|18
1627326930000|2021-07-26 19:15:30|||||||||13
1627326940000|2021-07-26 19:15:40|||||||||6
1627326960000|2021-07-26 19:16:00|17432.5|17431|17433|17431.5|17433|17431.5|17432.5|17431|12
1627326990000|2021-07-26 19:16:30||17430.5||17430.5||17430.5||17430.5|10
1627327000000|2021-07-26 19:16:40|17432.3|17430.8|17432|17430.5|17433|17431.5|17432|17430.5|6
1627327020000|2021-07-26 19:17:00|||||||||1
1627327040000|2021-07-26 19:17:20|||||||||25
1627327050000|2021-07-26 19:17:30|||||||||6
1627327060000|2021-07-26 19:17:40|||||||||8
1627327080000|2021-07-26 19:18:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|33
1627327090000|2021-07-26 19:18:10|||||||||4
1627327100000|2021-07-26 19:18:20|||||||||1
1627327120000|2021-07-26 19:18:40|||||||||1
1627327150000|2021-07-26 19:19:10|||||||||4
1627327160000|2021-07-26 19:19:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|15
1627327170000|2021-07-26 19:19:30|||||||||1
1627327190000|2021-07-26 19:19:50|||||||||1
1627327200000|2021-07-26 19:20:00|||||||||3
1627327220000|2021-07-26 19:20:20|||||||||4
1627327230000|2021-07-26 19:20:30|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|51
1627327250000|2021-07-26 19:20:50|||||||||6
1627327260000|2021-07-26 19:21:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|29
1627327280000|2021-07-26 19:21:20|||||||||2
1627327300000|2021-07-26 19:21:40|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|38
1627327320000|2021-07-26 19:22:00|17431|17428.8|17430|17428.5|17431|17428.8|17430|17428.5|14
1627327350000|2021-07-26 19:22:30|17429.3|17427.5|17429|17427.5|17429.3|17427.8|17429|17427.5|100
1627327360000|2021-07-26 19:22:40|||||||||4
1627327370000|2021-07-26 19:22:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|9
1627327380000|2021-07-26 19:23:00|17429.7|17428.2|17429|17427.5|17429.7|17428.2|17429|17427.5|19
1627327390000|2021-07-26 19:23:10|17430|17428.2|17430|17427.5|17430|17428.2|17429.7|17427.5|15
1627327400000|2021-07-26 19:23:20|17429|17428.5|17430|17428.5|17430|17428.5|17429|17428.5|7
1627327420000|2021-07-26 19:23:40|||||||||1
1627327440000|2021-07-26 19:24:00|||||||||92
1627327450000|2021-07-26 19:24:10|||||||||7
1627327490000|2021-07-26 19:24:50|||||||||1
1627327500000|2021-07-26 19:25:00||17427.5||17427.5||17427.5||17427.5|24
1627327510000|2021-07-26 19:25:10|17429.7|17428.2|17430|17428.5|17430|17428.5|17429.7|17428.2|0
1627327520000|2021-07-26 19:25:20|||||||||7
1627327530000|2021-07-26 19:25:30|||||||||7
1627327550000|2021-07-26 19:25:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|46
1627327560000|2021-07-26 19:26:00|17429.5|17428|17429|17427.5|17430|17428.5|17429|17427.5|17
1627327570000|2021-07-26 19:26:10|17429.5|17428|17430|17428.5|17430|17428.5|17429|17427.5|12
1627327580000|2021-07-26 19:26:20|||||||||7
1627327590000|2021-07-26 19:26:30|17429.7|17427.5|17430|17428.5|17430|17428.5|17429.7|17427.5|50
1627327600000|2021-07-26 19:26:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|34
1627327630000|2021-07-26 19:27:10|||||||||5
1627327640000|2021-07-26 19:27:20|||||||||1
1627327660000|2021-07-26 19:27:40||17428.5||17428.5||17428.5||17428.5|27
1627327670000|2021-07-26 19:27:50|17430.7|17429.2|17431|17429.5|17431|17429.5|17430.7|17428.5|8
1627327680000|2021-07-26 19:28:00|17430.7|17429.2|17431|17429.5|17431.3|17429.5|17430.7|17428.5|0
1627327700000|2021-07-26 19:28:20|||||||||1
1627327720000|2021-07-26 19:28:40|||||||||7
1627327730000|2021-07-26 19:28:50|||||||||8
1627327740000|2021-07-26 19:29:00|||||||||7
1627327750000|2021-07-26 19:29:10|||||||||4
1627327760000|2021-07-26 19:29:20|||||||||3
1627327770000|2021-07-26 19:29:30|||||||||8
1627327780000|2021-07-26 19:29:40|17432|17430.5|17432|17430.5|17432|17430.5|17431.7|17429.5|23
1627327790000|2021-07-26 19:29:50|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|7
1627327800000|2021-07-26 19:30:00|17432.3|17430.8|17433|17430.5|17433|17431.2|17432.3|17430.5|47
1627327810000|2021-07-26 19:30:10|17432.3|17430.8|17433|17430.5|17433|17431.2|17432.3|17430.5|7
1627327820000|2021-07-26 19:30:20|17432||17432||17432||17432||0
1627327850000|2021-07-26 19:30:50|||||||||1
1627327870000|2021-07-26 19:31:10|||||||||1
1627327890000|2021-07-26 19:31:30|||||||||1
1627327910000|2021-07-26 19:31:50|||||||||4
1627327920000|2021-07-26 19:32:00|17431.7|17430.2|17432|17429.5|17432|17430.2|17431.7|17429.2|29
1627327930000|2021-07-26 19:32:10|17431|17430.5|17432|17430.5|17432|17430.5|17431|17430.5|1
1627327940000|2021-07-26 19:32:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|6
1627327970000|2021-07-26 19:32:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|64
1627327980000|2021-07-26 19:33:00|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|23
1627328000000|2021-07-26 19:33:20|17430.5|17429|17431|17429.5|17431|17429.5|17430.5|17429|14
1627328010000|2021-07-26 19:33:30|17430.5|17429|17430|17428.5|17430.5|17429|17430|17428.5|6
1627328020000|2021-07-26 19:33:40|||||||||5
1627328060000|2021-07-26 19:34:20|||||||||3
1627328080000|2021-07-26 19:34:40|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|9
1627328150000|2021-07-26 19:35:50|||||||||5
1627328160000|2021-07-26 19:36:00|||||||||5
1627328170000|2021-07-26 19:36:10|||||||||127
1627328180000|2021-07-26 19:36:20|||||||||17
1627328190000|2021-07-26 19:36:30|||||||||5
1627328270000|2021-07-26 19:37:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|24
1627328280000|2021-07-26 19:38:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|8
1627328300000|2021-07-26 19:38:20|||||||||1
1627328310000|2021-07-26 19:38:30|||||||||1
1627328320000|2021-07-26 19:38:40|17428.7|17427.2|17428|17426.5|17428.7|17427.2|17428|17426.5|51
1627328330000|2021-07-26 19:38:50|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|22
1627328340000|2021-07-26 19:39:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|81
1627328350000|2021-07-26 19:39:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|27
1627328380000|2021-07-26 19:39:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|22
1627328400000|2021-07-26 19:40:00|||||||||22
1627328410000|2021-07-26 19:40:10|||||||||4
1627328420000|2021-07-26 19:40:20|||||||||4
1627328430000|2021-07-26 19:40:30|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|39
1627328440000|2021-07-26 19:40:40|||||||||20
1627328450000|2021-07-26 19:40:50|||||||||4
1627328460000|2021-07-26 19:41:00|||||||||4
1627328470000|2021-07-26 19:41:10|||||||||33
1627328480000|2021-07-26 19:41:20|||||||||8
1627328500000|2021-07-26 19:41:40|17427.7|17426.2|17427|17425.5|17427.7|17426.2|17427|17425.5|15
1627328510000|2021-07-26 19:41:50|||||||||2
1627328520000|2021-07-26 19:42:00|||||||||4
1627328530000|2021-07-26 19:42:10|||||||||8
1627328540000|2021-07-26 19:42:20|17426.7|17425.2|17427|17424.5|17427|17425.5|17426.7|17424.5|22
1627328550000|2021-07-26 19:42:30|17426.2|17424.7|17426|17424.5|17426.2|17424.7|17426|17424.5|0
1627328560000|2021-07-26 19:42:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|12
1627328580000|2021-07-26 19:43:00|17426.7|17424.5|17427|17425.5|17427|17425.5|17426.7|17424.5|0
1627328590000|2021-07-26 19:43:10|17426.7|17425.2|17427|17424.5|17427|17425.2|17426.7|17424.5|4
1627328600000|2021-07-26 19:43:20|17426||17426||17426||17426||1
1627328610000|2021-07-26 19:43:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|17
1627328620000|2021-07-26 19:43:40|17426|17424.5|17426|17424.5|17427|17424.5|17426|17424.2|44
1627328630000|2021-07-26 19:43:50|||||||||5
1627328640000|2021-07-26 19:44:00||17423.5||17423.5||17423.5||17423.5|4
1627328650000|2021-07-26 19:44:10|17425.7|17424.2|17425|17423.5|17426|17424.5|17425|17423.5|0
1627328660000|2021-07-26 19:44:20|||||||||7
1627328680000|2021-07-26 19:44:40|||||||||17
1627328690000|2021-07-26 19:44:50|17425.5|17424|17426|17424.5|17426.2|17424.5|17425.5|17423.5|5
1627328700000|2021-07-26 19:45:00|17425.2|17423.7|17426|17424.5|17426.2|17424.5|17425.2|17423.5|6
1627328720000|2021-07-26 19:45:20|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|16
1627328730000|2021-07-26 19:45:30||17423.5||17423.5||17423.5||17423.5|4
1627328740000|2021-07-26 19:45:40||17424.5||17424.5||17424.5||17424.5|0
1627328750000|2021-07-26 19:45:50|||||||||5
1627328760000|2021-07-26 19:46:00|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|31
1627328770000|2021-07-26 19:46:10|17425.5|17424|17426|17423.5|17426|17424.5|17425|17423.5|11
1627328780000|2021-07-26 19:46:20|17425||17425||17425||17425||2
1627328800000|2021-07-26 19:46:40|||||||||1
1627328820000|2021-07-26 19:47:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|39
1627328830000|2021-07-26 19:47:10|||||||||2
1627328840000|2021-07-26 19:47:20|||||||||7
1627328850000|2021-07-26 19:47:30|||||||||1
1627328860000|2021-07-26 19:47:40|||||||||4
1627328870000|2021-07-26 19:47:50|||||||||43
1627328880000|2021-07-26 19:48:00|||||||||6
1627328890000|2021-07-26 19:48:10||17421.5||17421.5||17421.5||17421.5|13
1627328900000|2021-07-26 19:48:20|17423.7|17422.2|17423|17421.5|17424|17422.5|17423|17421.5|10
1627328920000|2021-07-26 19:48:40|17423.2|17421.7|17424|17422.5|17424|17422.5|17423.2|17421.7|7
1627328930000|2021-07-26 19:48:50|||||||||3
1627328940000|2021-07-26 19:49:00|||||||||1
1627328960000|2021-07-26 19:49:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|0
1627328970000|2021-07-26 19:49:30|||||||||6
1627328980000|2021-07-26 19:49:40|||||||||3
1627328990000|2021-07-26 19:49:50|||||||||5
1627329000000|2021-07-26 19:50:00|||||||||50
1627329010000|2021-07-26 19:50:10|||||||||5
1627329030000|2021-07-26 19:50:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|15
1627329040000|2021-07-26 19:50:40|||||||||3
1627329050000|2021-07-26 19:50:50|||||||||1
1627329060000|2021-07-26 19:51:00|||||||||3
1627329070000|2021-07-26 19:51:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|3
1627329090000|2021-07-26 19:51:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|56
1627329100000|2021-07-26 19:51:40|||||||||1
1627329110000|2021-07-26 19:51:50|||||||||13
1627329120000|2021-07-26 19:52:00|||||||||23
1627329130000|2021-07-26 19:52:10|||||||||3
1627329140000|2021-07-26 19:52:20|17425.7|17424.2|17425.9|17423.4|17426.2|17424.4|17425.7|17423.4|64
1627329150000|2021-07-26 19:52:30|17425.4|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|8
1627329200000|2021-07-26 19:53:20|||||||||30
1627329210000|2021-07-26 19:53:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|12
1627329220000|2021-07-26 19:53:40|||||||||3
1627329230000|2021-07-26 19:53:50|17425.5|17424|17424.9|17423.4|17425.9|17424|17424.9|17423.4|11
1627329240000|2021-07-26 19:54:00|17425.9|17424.2|17425.9|17424.4|17425.9|17424.4|17425.7|17424.2|3
1627329250000|2021-07-26 19:54:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|3
1627329260000|2021-07-26 19:54:20|17425.9||17424.9||17425.9||17424.9||0
1627329270000|2021-07-26 19:54:30|||||||||30
1627329280000|2021-07-26 19:54:40|||||||||4
1627329300000|2021-07-26 19:55:00|||||||||2
1627329310000|2021-07-26 19:55:10|17425.5|17424|17425.9|17424.4|17425.9|17424.4|17425.5|17424|8
1627329320000|2021-07-26 19:55:20|||||||||5
1627329330000|2021-07-26 19:55:30|||||||||2
1627329340000|2021-07-26 19:55:40|||||||||4
1627329360000|2021-07-26 19:56:00|||||||||19
1627329400000|2021-07-26 19:56:40|||||||||1
1627329410000|2021-07-26 19:56:50|||||||||1
1627329420000|2021-07-26 19:57:00|||||||||5
1627329430000|2021-07-26 19:57:10|||||||||2
1627329440000|2021-07-26 19:57:20|||||||||2
1627329450000|2021-07-26 19:57:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|69
1627329460000|2021-07-26 19:57:40|17427.5|17426|17427.9|17426.4|17427.9|17426.4|17427.5|17426|28
1627329470000|2021-07-26 19:57:50|17427.7|17426.2|17428.9|17427.4|17428.9|17427.4|17427.7|17425.4|26
1627329480000|2021-07-26 19:58:00|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|65
1627329490000|2021-07-26 19:58:10|||||||||43
1627329500000|2021-07-26 19:58:20|||||||||65
1627329520000|2021-07-26 19:58:40|||||||||4
1627329530000|2021-07-26 19:58:50|||||||||30
1627329540000|2021-07-26 19:59:00|||||||||13
1627329560000|2021-07-26 19:59:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|80
1627329570000|2021-07-26 19:59:30|17428.7|17426.4|17429.2|17426.7|17429.2|17427.4|17428.7|17426.4|12
1627329580000|2021-07-26 19:59:40|17428.2|17426.4|17428.9|17426.4|17428.9|17426.4|17427.9|17426.4|13
1627329590000|2021-07-26 19:59:50|17428.7|17427.2|17428.9|17427.4|17428.9|17427.4|17428.7|17426.4|12
1627365900000|2021-07-27 06:05:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|101
1627365910000|2021-07-27 06:05:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|121
1627365920000|2021-07-27 06:05:20|||||||||2
1627365930000|2021-07-27 06:05:30|||||||||1
1627365940000|2021-07-27 06:05:40|||||||||3
1627365960000|2021-07-27 06:06:00|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|55
1627365980000|2021-07-27 06:06:20|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|338
1627365990000|2021-07-27 06:06:30|||||||||6
1627366000000|2021-07-27 06:06:40|||||||||4
1627366010000|2021-07-27 06:06:50|||||||||2
1627366020000|2021-07-27 06:07:00|||||||||6
1627366030000|2021-07-27 06:07:10|||||||||2
1627366040000|2021-07-27 06:07:20|||||||||3
1627366050000|2021-07-27 06:07:30|||||||||35
1627366060000|2021-07-27 06:07:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|118
1627366070000|2021-07-27 06:07:50|||||||||22
1627366080000|2021-07-27 06:08:00|||||||||23
1627366090000|2021-07-27 06:08:10|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|42
1627366100000|2021-07-27 06:08:20|||||||||12
1627366110000|2021-07-27 06:08:30|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|54
1627366120000|2021-07-27 06:08:40|||||||||6
1627366130000|2021-07-27 06:08:50|||||||||7
1627366140000|2021-07-27 06:09:00|||||||||17
1627366150000|2021-07-27 06:09:10|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|41
1627366170000|2021-07-27 06:09:30|17440.6|17438.8|17439.6|17438.1|17440.6|17438.8|17439.6|17438.1|13
1627366180000|2021-07-27 06:09:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|45
1627366190000|2021-07-27 06:09:50|||||||||5
1627366200000|2021-07-27 06:10:00|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|65
1627366210000|2021-07-27 06:10:10|||||||||7
1627366220000|2021-07-27 06:10:20|||||||||6
1627366230000|2021-07-27 06:10:30|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|35
1627366240000|2021-07-27 06:10:40|||||||||27
1627366250000|2021-07-27 06:10:50|||||||||1
1627366260000|2021-07-27 06:11:00|17440.6|17439.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|200
1627366270000|2021-07-27 06:11:10|17441.6|17438.1|17441.6|17440.1|17441.6|17440.1|17440.6|17438.1|112
1627366280000|2021-07-27 06:11:20|17441.3|17439.8|17441.6|17440.1|17441.6|17440.1|17440.6|17438.8|15
1627366290000|2021-07-27 06:11:30|||||||||7
1627366300000|2021-07-27 06:11:40|||||||||1
1627366310000|2021-07-27 06:11:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|59
1627366320000|2021-07-27 06:12:00|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|7
1627366350000|2021-07-27 06:12:30|||||||||19
1627366360000|2021-07-27 06:12:40|||||||||3
1627366370000|2021-07-27 06:12:50|||||||||32
1627366380000|2021-07-27 06:13:00|||||||||8
1627366390000|2021-07-27 06:13:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|28
1627366400000|2021-07-27 06:13:20|17437|17435.5|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|142
1627366410000|2021-07-27 06:13:30|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|25
1627366420000|2021-07-27 06:13:40|17435.6|17434.1|17437.6|17436.1|17437.6|17436.1|17435.6|17434.1|35
1627366430000|2021-07-27 06:13:50|||||||||51
1627366440000|2021-07-27 06:14:00|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|29
1627366450000|2021-07-27 06:14:10|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|24
1627366470000|2021-07-27 06:14:30|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|38
1627366480000|2021-07-27 06:14:40|17437.3|17434.8|17437.6|17436.1|17437.6|17436.1|17436.6|17434.8|18
1627366490000|2021-07-27 06:14:50|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|51
1627366500000|2021-07-27 06:15:00|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|6
1627366510000|2021-07-27 06:15:10|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|39
1627366520000|2021-07-27 06:15:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|7
1627366530000|2021-07-27 06:15:30|||||||||3
1627366540000|2021-07-27 06:15:40|||||||||34
1627366550000|2021-07-27 06:15:50|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17434.8|3
1627366560000|2021-07-27 06:16:00|17438.1|17436.6|17438.6|17437.1|17438.6|17437.1|17438.1|17436.6|8
1627366570000|2021-07-27 06:16:10|||||||||2
1627366590000|2021-07-27 06:16:30|||||||||29
1627366600000|2021-07-27 06:16:40|17438.1|17436.6|17438.6|17437.1|17438.6|17437.1|17438.1|17436.6|63
1627366610000|2021-07-27 06:16:50|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|53
1627366620000|2021-07-27 06:17:00|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|26
1627366630000|2021-07-27 06:17:10|17439|17437.5|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|61
1627366640000|2021-07-27 06:17:20|||||||||7
1627366680000|2021-07-27 06:18:00|||||||||3
1627366700000|2021-07-27 06:18:20|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|80
1627366710000|2021-07-27 06:18:30|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|10
1627366720000|2021-07-27 06:18:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|122
1627366730000|2021-07-27 06:18:50|||||||||9
1627366740000|2021-07-27 06:19:00|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|6
1627366750000|2021-07-27 06:19:10|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|6
1627366760000|2021-07-27 06:19:20|17440.8|17439.3|17442.6|17440.1|17442.6|17440.1|17440.8|17439.3|26
1627366770000|2021-07-27 06:19:30|17441.6|17441.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|32
1627366780000|2021-07-27 06:19:40|17441.6|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|43
1627366790000|2021-07-27 06:19:50|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|199
1627366800000|2021-07-27 06:20:00|||||||||1
1627366810000|2021-07-27 06:20:10|||||||||4
1627366820000|2021-07-27 06:20:20|17442.6|17441.1|17443.6|17441.1|17443.6|17442.1|17442.6|17441.1|67
1627366830000|2021-07-27 06:20:30|17442.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|17
1627366840000|2021-07-27 06:20:40|||||||||30
1627366850000|2021-07-27 06:20:50|||||||||44
1627366860000|2021-07-27 06:21:00|17441.6|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|15
1627366890000|2021-07-27 06:21:30|||||||||6
1627366900000|2021-07-27 06:21:40|17442.3|17439.8|17442.6|17440.1|17442.6|17440.1|17442.3|17439.8|71
1627366910000|2021-07-27 06:21:50|17442.3|17440.8|17442.6|17441.1|17442.6|17441.1|17442.3|17440.8|20
1627366920000|2021-07-27 06:22:00|||||||||13
1627366940000|2021-07-27 06:22:20|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|8
1627366950000|2021-07-27 06:22:30|17442.6|17441.1|17442.6|17440.1|17442.6|17441.1|17442.6|17440.1|15
1627366960000|2021-07-27 06:22:40|17441.8|17440.3|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|23
1627366970000|2021-07-27 06:22:50|17441|17439.5|17441.6|17439.1|17441.6|17440.1|17440.6|17439.1|23
1627366980000|2021-07-27 06:23:00|17440.6|17440.1|17440.6|17439.1|17441.8|17440.1|17440.6|17439.1|27
1627366990000|2021-07-27 06:23:10|17441.1|17439.6|17441.6|17440.1|17441.6|17440.1|17441.1|17439.6|5
1627367000000|2021-07-27 06:23:20|||||||||30
1627367010000|2021-07-27 06:23:30|||||||||11
1627367020000|2021-07-27 06:23:40|||||||||7
1627367040000|2021-07-27 06:24:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|13
1627367060000|2021-07-27 06:24:20|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|6
1627367070000|2021-07-27 06:24:30|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|16
1627367080000|2021-07-27 06:24:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|7
1627367100000|2021-07-27 06:25:00|||||||||4
1627367110000|2021-07-27 06:25:10|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|68
1627367120000|2021-07-27 06:25:20|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|16
1627367130000|2021-07-27 06:25:30|||||||||10
1627367190000|2021-07-27 06:26:30|17439.6|17438.1|17439.6|17438.1|17440.8|17439.1|17439.6|17438.1|3
1627367210000|2021-07-27 06:26:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|4
1627367220000|2021-07-27 06:27:00|||||||||1
1627367230000|2021-07-27 06:27:10|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|2
1627367250000|2021-07-27 06:27:30|17439.8|17438.3|17440.6|17439.1|17440.6|17439.1|17439.8|17438.3|5
1627367260000|2021-07-27 06:27:40||17438.1||17438.1||17438.1||17438.1|5
1627367270000|2021-07-27 06:27:50|17440.3|17438.8|17440.5|17439|17440.6|17439.1|17440.3|17438.8|2
1627367280000|2021-07-27 06:28:00|17441.1|17439.6|17441.5|17440|17441.5|17440|17440.5|17438.8|5
1627367290000|2021-07-27 06:28:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|76
1627367300000|2021-07-27 06:28:20|17441.1|17439.6|17440.5|17439|17441.5|17440|17440.5|17439|41
1627367310000|2021-07-27 06:28:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|3
1627367320000|2021-07-27 06:28:40|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|6
1627367330000|2021-07-27 06:28:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|1
1627367350000|2021-07-27 06:29:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|5
1627367360000|2021-07-27 06:29:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|8
1627367370000|2021-07-27 06:29:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|13
1627367380000|2021-07-27 06:29:40|17441.1|17439.6|17441.5|17440|17441.5|17440|17441.1|17439.6|83
1627367390000|2021-07-27 06:29:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|251
1627367400000|2021-07-27 06:30:00|17440.5|17439|17440.5|17439|17441.5|17440|17440.1|17438.6|331
1627367410000|2021-07-27 06:30:10|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|18
1627367420000|2021-07-27 06:30:20|17442.5||17441.5||17442.5||17441.5||4
1627367430000|2021-07-27 06:30:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|98
1627367440000|2021-07-27 06:30:40|||||||||137
1627367450000|2021-07-27 06:30:50|17441|17439.5|17441.5|17440|17441.5|17440|17440.5|17439|152
1627367460000|2021-07-27 06:31:00|||||||||5
1627367480000|2021-07-27 06:31:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|23
1627367490000|2021-07-27 06:31:30|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|62
1627367500000|2021-07-27 06:31:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|20
1627367510000|2021-07-27 06:31:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|14
1627367530000|2021-07-27 06:32:10|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17437.8|31
1627367540000|2021-07-27 06:32:20|||||||||78
1627367560000|2021-07-27 06:32:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|17
1627367600000|2021-07-27 06:33:20|17441|17439.5|17441.5|17440|17441.5|17440|17440.5|17439|88
1627367610000|2021-07-27 06:33:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|18
1627367620000|2021-07-27 06:33:40|17440.1|17438.6|17441.5|17440|17441.5|17440|17440.1|17438.6|261
1627367640000|2021-07-27 06:34:00|||||||||1
1627367650000|2021-07-27 06:34:10|17442.5|17440.8|17441.5|17440|17442.5|17441|17441.5|17440|71
1627367660000|2021-07-27 06:34:20|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|60
1627367670000|2021-07-27 06:34:30|||||||||1
1627367690000|2021-07-27 06:34:50|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|30
1627367720000|2021-07-27 06:35:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|50
1627367730000|2021-07-27 06:35:30|||||||||1
1627367740000|2021-07-27 06:35:40|||||||||53
1627367750000|2021-07-27 06:35:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|93
1627367780000|2021-07-27 06:36:20|||||||||477
1627367810000|2021-07-27 06:36:50|||||||||44
1627367830000|2021-07-27 06:37:10|17442.5|17441|17441.8|17440.3|17442.5|17441|17441.5|17439.8|130
1627367840000|2021-07-27 06:37:20|17442.5|17440|17442.5|17441|17442.5|17441|17441.5|17439.8|8
1627367850000|2021-07-27 06:37:30|||||||||1
1627367890000|2021-07-27 06:38:10|||||||||10
1627367900000|2021-07-27 06:38:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|31
1627367910000|2021-07-27 06:38:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|26
1627367930000|2021-07-27 06:38:50|||||||||1
1627367940000|2021-07-27 06:39:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|8
1627367980000|2021-07-27 06:39:40|||||||||50
1627368000000|2021-07-27 06:40:00|||||||||1
1627368010000|2021-07-27 06:40:10|||||||||1
1627368020000|2021-07-27 06:40:20|||||||||5
1627368050000|2021-07-27 06:40:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|146
1627368060000|2021-07-27 06:41:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|32
1627368070000|2021-07-27 06:41:10|||||||||22
1627368090000|2021-07-27 06:41:30|||||||||306
1627368100000|2021-07-27 06:41:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|51
1627368120000|2021-07-27 06:42:00|||||||||30
1627368130000|2021-07-27 06:42:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|4
1627368150000|2021-07-27 06:42:30|||||||||16
1627368160000|2021-07-27 06:42:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|11
1627368200000|2021-07-27 06:43:20|||||||||50
1627368210000|2021-07-27 06:43:30|||||||||113
1627368220000|2021-07-27 06:43:40|||||||||1
1627368230000|2021-07-27 06:43:50|||||||||1
1627368260000|2021-07-27 06:44:20|||||||||1
1627368270000|2021-07-27 06:44:30|||||||||9
1627368290000|2021-07-27 06:44:50|||||||||1
1627368300000|2021-07-27 06:45:00|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|130
1627368310000|2021-07-27 06:45:10|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17444.5|75
1627368320000|2021-07-27 06:45:20|17446.8|17444.3|17446.5|17445|17446.8|17445|17446.5|17444.3|56
1627368330000|2021-07-27 06:45:30|||||||||1
1627368350000|2021-07-27 06:45:50|||||||||15
1627368370000|2021-07-27 06:46:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|84
1627368380000|2021-07-27 06:46:20|||||||||8
1627368390000|2021-07-27 06:46:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|50
1627368400000|2021-07-27 06:46:40|||||||||1
1627368410000|2021-07-27 06:46:50|||||||||27
1627368420000|2021-07-27 06:47:00|||||||||1
1627368430000|2021-07-27 06:47:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|14
1627368440000|2021-07-27 06:47:20|||||||||71
1627368460000|2021-07-27 06:47:40|||||||||1
1627368470000|2021-07-27 06:47:50|||||||||1
1627368480000|2021-07-27 06:48:00|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|7
1627368490000|2021-07-27 06:48:10|||||||||1
1627368500000|2021-07-27 06:48:20|17445.8|17444.3|17445.5|17444|17446.5|17444.3|17445.5|17444|3
1627368520000|2021-07-27 06:48:40|||||||||1
1627368530000|2021-07-27 06:48:50|17446.5|17443.7|17446.5|17444|17446.8|17444.7|17445.5|17443.7|69
1627368540000|2021-07-27 06:49:00|17445.5|17443|17444.5|17443|17445.5|17443|17444.5|17443|110
1627368560000|2021-07-27 06:49:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|3
1627368580000|2021-07-27 06:49:40|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|122
1627368600000|2021-07-27 06:50:00|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|75
1627368610000|2021-07-27 06:50:10|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|87
1627368620000|2021-07-27 06:50:20|||||||||51
1627368630000|2021-07-27 06:50:30|||||||||54
1627368640000|2021-07-27 06:50:40|17443|17441.5|17443.5|17442|17443.5|17442|17443|17441.5|40
1627368660000|2021-07-27 06:51:00|||||||||13
1627368670000|2021-07-27 06:51:10|||||||||2
1627368680000|2021-07-27 06:51:20|||||||||2
1627368690000|2021-07-27 06:51:30|||||||||2
1627368710000|2021-07-27 06:51:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|39
1627368740000|2021-07-27 06:52:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|67
1627368750000|2021-07-27 06:52:30|||||||||5
1627368770000|2021-07-27 06:52:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1627368780000|2021-07-27 06:53:00|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|5
1627368790000|2021-07-27 06:53:10|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|84
1627368800000|2021-07-27 06:53:20|||||||||3
1627368810000|2021-07-27 06:53:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|3
1627368820000|2021-07-27 06:53:40|||||||||2
1627368830000|2021-07-27 06:53:50|17443|17441.5|17443.5|17442|17443.5|17442|17443|17441.5|13
1627368840000|2021-07-27 06:54:00|17444|17442.5|17446.5|17445|17446.5|17445|17443.5|17442|122
1627368870000|2021-07-27 06:54:30|||||||||1
1627368880000|2021-07-27 06:54:40|||||||||4
1627368900000|2021-07-27 06:55:00|||||||||8
1627368910000|2021-07-27 06:55:10|||||||||1
1627368920000|2021-07-27 06:55:20|17446|17444.5|17446.5|17445|17446.5|17445|17446|17444.5|52
1627368940000|2021-07-27 06:55:40|||||||||2
1627368950000|2021-07-27 06:55:50|||||||||3
1627368960000|2021-07-27 06:56:00|||||||||34
1627368980000|2021-07-27 06:56:20|||||||||86
1627368990000|2021-07-27 06:56:30|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|36
1627369000000|2021-07-27 06:56:40|||||||||9
1627369010000|2021-07-27 06:56:50|17447.2|17444.7|17446.5|17445|17447.5|17445.3|17446.5|17444.7|12
1627369020000|2021-07-27 06:57:00|||||||||50
1627369050000|2021-07-27 06:57:30|||||||||2
1627369060000|2021-07-27 06:57:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|79
1627369070000|2021-07-27 06:57:50|||||||||1
1627369090000|2021-07-27 06:58:10|||||||||2
1627369110000|2021-07-27 06:58:30|17446.9|17445.4|17447.5|17446|17447.5|17446|17446.9|17445.4|11
1627369120000|2021-07-27 06:58:40|17446.9|17445.4|17446.5|17445|17446.9|17445.4|17446.5|17445|60
1627369130000|2021-07-27 06:58:50|||||||||1
1627369140000|2021-07-27 06:59:00|||||||||2
1627369170000|2021-07-27 06:59:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|38
1627369180000|2021-07-27 06:59:40|||||||||5
1627369190000|2021-07-27 06:59:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|5
1627369200000|2021-07-27 07:00:00|17446.2|17444.7|17448.5|17447|17448.5|17447|17445.5|17444|358
1627369210000|2021-07-27 07:00:10|17449.5|17448|17450.5|17449|17451.5|17450|17449.5|17448|139
1627369220000|2021-07-27 07:00:20|17451.5|17450|17450.5|17449|17451.5|17450|17450.2|17448.7|346
1627369230000|2021-07-27 07:00:30|17449.5|17448|17447.5|17446|17449.5|17448|17447.5|17446|149
1627369240000|2021-07-27 07:00:40|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|130
1627369250000|2021-07-27 07:00:50|17448.5|17447|17449.5|17448|17449.5|17448|17447.5|17446|158
1627369260000|2021-07-27 07:01:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|211
1627369270000|2021-07-27 07:01:10|17450.5|17449|17450.5|17449|17451.5|17450|17449.5|17448|241
1627369280000|2021-07-27 07:01:20|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|102
1627369290000|2021-07-27 07:01:30|17450.5|17449|17451.5|17450|17451.5|17450|17449.5|17448|293
1627369300000|2021-07-27 07:01:40|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|731
1627369310000|2021-07-27 07:01:50|17452|17450.5|17453.5|17452|17453.7|17452|17452|17450.5|184
1627369320000|2021-07-27 07:02:00|17454.5|17453|17454.5|17453|17454.5|17453|17453.9|17452.4|136
1627369330000|2021-07-27 07:02:10|17453.5|17452|17453.5|17452|17454.5|17453|17453.5|17452|100
1627369340000|2021-07-27 07:02:20|17453.2|17451.7|17452.5|17451|17453.2|17451.7|17452.5|17451|52
1627369350000|2021-07-27 07:02:30|17451.5|17450|17451.5|17450|17452.5|17451|17450.5|17449|202
1627369360000|2021-07-27 07:02:40|||||||||140
1627369370000|2021-07-27 07:02:50|17450.5|17449|17450.9|17449.4|17451.5|17450|17450.5|17449|125
1627369380000|2021-07-27 07:03:00|17450.5|17449|17451.5|17450|17452|17450.5|17450.5|17449|253
1627369390000|2021-07-27 07:03:10|||||||||6
1627369400000|2021-07-27 07:03:20|17452.2|17449.7|17452.5|17450|17452.5|17450|17452.2|17449.7|37
1627369410000|2021-07-27 07:03:30|17451.5|17450.5|17453.5|17452|17453.5|17452|17451.5|17450.5|119
1627369420000|2021-07-27 07:03:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|90
1627369430000|2021-07-27 07:03:50|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|126
1627369440000|2021-07-27 07:04:00|||||||||27
1627369450000|2021-07-27 07:04:10|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|42
1627369460000|2021-07-27 07:04:20|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|58
1627369470000|2021-07-27 07:04:30|17453|17451.5|17452.5|17451|17453.5|17452|17452.5|17451|164
1627369480000|2021-07-27 07:04:40|17452|17450.5|17451.5|17450|17452|17450.5|17451.5|17450|103
1627369490000|2021-07-27 07:04:50|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|45
1627369500000|2021-07-27 07:05:00|17452.7|17450.2|17451.5|17450|17452.7|17451|17451.5|17450|43
1627369510000|2021-07-27 07:05:10|17452|17450.5|17451.5|17450|17452.5|17451|17451.5|17450|105
1627369520000|2021-07-27 07:05:20|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|208
1627369530000|2021-07-27 07:05:30|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|65
1627369540000|2021-07-27 07:05:40|||||||||5
1627369550000|2021-07-27 07:05:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|40
1627369560000|2021-07-27 07:06:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|80
1627369570000|2021-07-27 07:06:10|17450.9|17449.4|17451.5|17450|17451.5|17450|17450.5|17449|11
1627369590000|2021-07-27 07:06:30|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|53
1627369600000|2021-07-27 07:06:40|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|26
1627369620000|2021-07-27 07:07:00|||||||||73
1627369630000|2021-07-27 07:07:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|11
1627369650000|2021-07-27 07:07:30|17452.9|17451.4|17453.5|17452|17453.5|17452|17452.9|17451.4|56
1627369660000|2021-07-27 07:07:40|||||||||14
1627369670000|2021-07-27 07:07:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|9
1627369680000|2021-07-27 07:08:00|||||||||4
1627369690000|2021-07-27 07:08:10|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|7
1627369700000|2021-07-27 07:08:20|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|73
1627369710000|2021-07-27 07:08:30|||||||||63
1627369720000|2021-07-27 07:08:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|98
1627369730000|2021-07-27 07:08:50|17454.7|17452.2|17453.5|17452|17454.7|17452.2|17452.5|17451|288
1627369740000|2021-07-27 07:09:00|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|103
1627369750000|2021-07-27 07:09:10|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|108
1627369760000|2021-07-27 07:09:20|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|79
1627369770000|2021-07-27 07:09:30|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|157
1627369780000|2021-07-27 07:09:40|||||||||20
1627369790000|2021-07-27 07:09:50|||||||||1
1627369800000|2021-07-27 07:10:00|||||||||3
1627369810000|2021-07-27 07:10:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|65
1627369820000|2021-07-27 07:10:20|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|49
1627369830000|2021-07-27 07:10:30|17453.2|17451.7|17452.7|17451.2|17453.5|17452|17452.5|17451|47
1627369840000|2021-07-27 07:10:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|7
1627369850000|2021-07-27 07:10:50|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|189
1627369860000|2021-07-27 07:11:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|163
1627369870000|2021-07-27 07:11:10|17456.2|17454.7|17455.5|17454|17456.5|17455|17455.5|17454|151
1627369880000|2021-07-27 07:11:20|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|124
1627369900000|2021-07-27 07:11:40|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|138
1627369910000|2021-07-27 07:11:50|||||||||21
1627369920000|2021-07-27 07:12:00|17455.5|17454|17456.5|17455|17456.7|17455|17455.5|17454|189
1627369930000|2021-07-27 07:12:10|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|65
1627369940000|2021-07-27 07:12:20|||||||||16
1627369950000|2021-07-27 07:12:30|||||||||2
1627369960000|2021-07-27 07:12:40|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|236
1627369970000|2021-07-27 07:12:50|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|127
1627369980000|2021-07-27 07:13:00|17456|17454.5|17455.5|17454|17456.5|17455|17455.5|17454|69
1627369990000|2021-07-27 07:13:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|34
1627370000000|2021-07-27 07:13:20|||||||||175
1627370010000|2021-07-27 07:13:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|20
1627370020000|2021-07-27 07:13:40|||||||||4
1627370030000|2021-07-27 07:13:50|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|27
1627370040000|2021-07-27 07:14:00|17455.4|17453.9|17456.4|17454.9|17456.7|17454.9|17455.4|17453.9|117
1627370050000|2021-07-27 07:14:10|17457.7|17455.2|17457.4|17455.9|17457.7|17455.9|17457.4|17455.2|42
1627370060000|2021-07-27 07:14:20|||||||||7
1627370070000|2021-07-27 07:14:30|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|406
1627370080000|2021-07-27 07:14:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|207
1627370090000|2021-07-27 07:14:50|17458.9|17457.4|17459.4|17457.9|17459.4|17457.9|17458.9|17457.4|185
1627370100000|2021-07-27 07:15:00|17458.4|17456.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|39
1627370110000|2021-07-27 07:15:10|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|146
1627370120000|2021-07-27 07:15:20|||||||||209
1627370130000|2021-07-27 07:15:30|17459.4|17457.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|155
1627370140000|2021-07-27 07:15:40|||||||||71
1627370150000|2021-07-27 07:15:50|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|308
1627370160000|2021-07-27 07:16:00|||||||||55
1627370170000|2021-07-27 07:16:10|17458.4|17456.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|132
1627370180000|2021-07-27 07:16:20|||||||||54
1627370190000|2021-07-27 07:16:30|||||||||27
1627370200000|2021-07-27 07:16:40|||||||||10
1627370210000|2021-07-27 07:16:50|||||||||9
1627370220000|2021-07-27 07:17:00|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|372
1627370230000|2021-07-27 07:17:10|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|28
1627370240000|2021-07-27 07:17:20|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|94
1627370250000|2021-07-27 07:17:30|17455.9|17454.4|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|39
1627370260000|2021-07-27 07:17:40|||||||||152
1627370280000|2021-07-27 07:18:00|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|13
1627370290000|2021-07-27 07:18:10|17457.4|17455.9|17459.4|17457.9|17459.4|17457.9|17456.4|17454.9|54
1627370300000|2021-07-27 07:18:20|17458.4|17456.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|73
1627370310000|2021-07-27 07:18:30|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|22
1627370320000|2021-07-27 07:18:40|||||||||5
1627370330000|2021-07-27 07:18:50|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|112
1627370340000|2021-07-27 07:19:00|||||||||15
1627370350000|2021-07-27 07:19:10|17459.4|17457.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|75
1627370360000|2021-07-27 07:19:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|86
1627370370000|2021-07-27 07:19:30|17461.4|17459.9|17460.4|17458.9|17461.7|17459.9|17460.4|17458.9|202
1627370380000|2021-07-27 07:19:40|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|157
1627370390000|2021-07-27 07:19:50|||||||||219
1627370400000|2021-07-27 07:20:00|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|215
1627370410000|2021-07-27 07:20:10|17461.7|17459.2|17460.4|17458.9|17461.7|17459.9|17460.4|17458.9|24
1627370420000|2021-07-27 07:20:20|||||||||18
1627370430000|2021-07-27 07:20:30|17461.4|17459.9|17462.4|17460.9|17462.7|17460.9|17461.4|17459.9|463
1627370440000|2021-07-27 07:20:40|||||||||269
1627370450000|2021-07-27 07:20:50|17462.2|17460.7|17460.4|17458.9|17462.2|17460.7|17460.4|17458.9|30
1627370460000|2021-07-27 07:21:00|||||||||63
1627370470000|2021-07-27 07:21:10|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|28
1627370480000|2021-07-27 07:21:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|187
1627370490000|2021-07-27 07:21:30|||||||||14
1627370500000|2021-07-27 07:21:40|17461.7|17460.2|17463|17461.5|17463.4|17461.9|17461.7|17460.2|295
1627370510000|2021-07-27 07:21:50|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|345
1627370520000|2021-07-27 07:22:00|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|171
1627370530000|2021-07-27 07:22:10|||||||||253
1627370540000|2021-07-27 07:22:20|||||||||8
1627370550000|2021-07-27 07:22:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.9|17461.4|188
1627370560000|2021-07-27 07:22:40|17462.4|17460.9|17461.4|17459.9|17463.4|17461.9|17461.4|17459.9|373
1627370570000|2021-07-27 07:22:50|17460.4|17458.9|17460.4|17458.9|17460.9|17459.4|17460.4|17458.9|12
1627370580000|2021-07-27 07:23:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17
1627370600000|2021-07-27 07:23:20|||||||||11
1627370610000|2021-07-27 07:23:30|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|126
1627370620000|2021-07-27 07:23:40|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|58
1627370630000|2021-07-27 07:23:50|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|10
1627370640000|2021-07-27 07:24:00|17462.4|17460.9|17463.4|17460.9|17463.4|17461.9|17462.4|17460.7|144
1627370650000|2021-07-27 07:24:10|17462.7|17461.2|17462.4|17460.9|17462.7|17461.2|17462.4|17460.9|2
1627370660000|2021-07-27 07:24:20|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|202
1627370670000|2021-07-27 07:24:30|17461.9|17460.4|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|54
1627370680000|2021-07-27 07:24:40|17461.9|17460.4|17462.4|17460.9|17462.7|17460.9|17461.4|17459.9|173
1627370690000|2021-07-27 07:24:50|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|51
1627370700000|2021-07-27 07:25:00|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|67
1627370720000|2021-07-27 07:25:20|||||||||48
1627370730000|2021-07-27 07:25:30|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|162
1627370740000|2021-07-27 07:25:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|144
1627370750000|2021-07-27 07:25:50|17462.9|17461.4|17464.4|17462.9|17464.4|17462.9|17462.4|17460.9|323
1627370760000|2021-07-27 07:26:00|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|61
1627370770000|2021-07-27 07:26:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|133
1627370780000|2021-07-27 07:26:20|||||||||9
1627370790000|2021-07-27 07:26:30|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.7|549
1627370800000|2021-07-27 07:26:40|17464.4|17462.9|17465.4|17463.9|17466|17464.5|17464.4|17462.9|263
1627370810000|2021-07-27 07:26:50|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.7|377
1627370820000|2021-07-27 07:27:00|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|134
1627370830000|2021-07-27 07:27:10|||||||||65
1627370840000|2021-07-27 07:27:20|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|414
1627370850000|2021-07-27 07:27:30|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|124
1627370860000|2021-07-27 07:27:40|17468.4|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|110
1627370870000|2021-07-27 07:27:50|17468|17466.5|17468.4|17466.9|17468.7|17466.9|17467.4|17465.9|357
1627370880000|2021-07-27 07:28:00|17467.7|17466.2|17468.4|17466.9|17468.4|17466.9|17467.4|17465.6|171
1627370890000|2021-07-27 07:28:10|||||||||75
1627370900000|2021-07-27 07:28:20|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|122
1627370910000|2021-07-27 07:28:30|17470.1|17468.6|17470.4|17468.9|17470.4|17468.9|17470.1|17468.6|291
1627370920000|2021-07-27 07:28:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|298
1627370930000|2021-07-27 07:28:50|||||||||453
1627370940000|2021-07-27 07:29:00|||||||||32
1627370950000|2021-07-27 07:29:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|343
1627370960000|2021-07-27 07:29:20|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|198
1627370970000|2021-07-27 07:29:30|17469.4|17467.9|17471.4|17469.9|17471.4|17469.9|17469.4|17467.9|339
1627370980000|2021-07-27 07:29:40|17471.7|17470.2|17470.4|17468.9|17471.7|17470.2|17470.4|17468.9|162
1627370990000|2021-07-27 07:29:50|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|217
1627371000000|2021-07-27 07:30:00|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|101
1627371010000|2021-07-27 07:30:10|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|63
1627371020000|2021-07-27 07:30:20|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|106
1627371030000|2021-07-27 07:30:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|69
1627371040000|2021-07-27 07:30:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17
1627371050000|2021-07-27 07:30:50|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|11
1627371060000|2021-07-27 07:31:00|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|127
1627371070000|2021-07-27 07:31:10|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|39
1627371080000|2021-07-27 07:31:20|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|218
1627371090000|2021-07-27 07:31:30|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|85
1627371100000|2021-07-27 07:31:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|236
1627371110000|2021-07-27 07:31:50|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|134
1627371120000|2021-07-27 07:32:00|17470.9|17469.4|17469.4|17467.9|17471.4|17469.9|17469.4|17467.9|89
1627371130000|2021-07-27 07:32:10|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17466.4|17464.9|188
1627371140000|2021-07-27 07:32:20|||||||||149
1627371150000|2021-07-27 07:32:30|17467.1|17464.6|17467.4|17465.9|17467.4|17465.9|17466.4|17464.6|85
1627371160000|2021-07-27 07:32:40|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|7
1627371170000|2021-07-27 07:32:50|||||||||194
1627371180000|2021-07-27 07:33:00|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|124
1627371190000|2021-07-27 07:33:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|111
1627371200000|2021-07-27 07:33:20|17466.9|17465.4|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|130
1627371220000|2021-07-27 07:33:40|||||||||4
1627371230000|2021-07-27 07:33:50|||||||||4
1627371240000|2021-07-27 07:34:00|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|11
1627371250000|2021-07-27 07:34:10|17468.1|17466.6|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|177
1627371260000|2021-07-27 07:34:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|135
1627371270000|2021-07-27 07:34:30|||||||||7
1627371280000|2021-07-27 07:34:40|17467.4|17465.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|9
1627371300000|2021-07-27 07:35:00|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|83
1627371310000|2021-07-27 07:35:10|||||||||16
1627371320000|2021-07-27 07:35:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|21
1627371330000|2021-07-27 07:35:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|24
1627371340000|2021-07-27 07:35:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|73
1627371350000|2021-07-27 07:35:50|||||||||104
1627371360000|2021-07-27 07:36:00|17469.4|17467.9|17467.4|17465.9|17469.4|17467.9|17467.4|17465.9|196
1627371370000|2021-07-27 07:36:10|||||||||51
1627371380000|2021-07-27 07:36:20|17467.1|17465.6|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|189
1627371390000|2021-07-27 07:36:30|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|36
1627371400000|2021-07-27 07:36:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|123
1627371410000|2021-07-27 07:36:50|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|46
1627371420000|2021-07-27 07:37:00|||||||||31
1627371430000|2021-07-27 07:37:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|154
1627371440000|2021-07-27 07:37:20|||||||||15
1627371450000|2021-07-27 07:37:30|17467.4|17465.9|17467.4|17465.9|17468.7|17466.9|17467.4|17465.9|129
1627371460000|2021-07-27 07:37:40|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|311
1627371470000|2021-07-27 07:37:50|17468.1|17465.6|17468.4|17466.9|17468.4|17466.9|17467.4|17465.6|10
1627371480000|2021-07-27 07:38:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|43
1627371490000|2021-07-27 07:38:10|||||||||35
1627371500000|2021-07-27 07:38:20|||||||||14
1627371510000|2021-07-27 07:38:30|||||||||16
1627371520000|2021-07-27 07:38:40|||||||||23
1627371530000|2021-07-27 07:38:50|||||||||53
1627371540000|2021-07-27 07:39:00|17469.7|17467.2|17468.4|17466.9|17469.7|17467.2|17468.4|17466.9|31
1627371550000|2021-07-27 07:39:10|17467.4|17465.9|17468.4|17466.9|17469.4|17467.9|17467.4|17465.9|368
1627371560000|2021-07-27 07:39:20|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17467.4|17465.9|164
1627371570000|2021-07-27 07:39:30|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|3
1627371580000|2021-07-27 07:39:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|88
1627371590000|2021-07-27 07:39:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|77
1627371600000|2021-07-27 07:40:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|154
1627371610000|2021-07-27 07:40:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|2
1627371620000|2021-07-27 07:40:20|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|386
1627371630000|2021-07-27 07:40:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|11
1627371640000|2021-07-27 07:40:40|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17467.9|67
1627371650000|2021-07-27 07:40:50|17469.4|17467.9|17468.4|17466.9|17470.4|17468.9|17468.4|17466.9|497
1627371660000|2021-07-27 07:41:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|4
1627371670000|2021-07-27 07:41:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|105
1627371680000|2021-07-27 07:41:20|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|211
1627371690000|2021-07-27 07:41:30|17468.4|17466.2|17468.4|17466.9|17468.4|17466.9|17467.4|17465.6|102
1627371700000|2021-07-27 07:41:40|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|106
1627371710000|2021-07-27 07:41:50|17467.9|17466.4|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|188
1627371720000|2021-07-27 07:42:00|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|9
1627371730000|2021-07-27 07:42:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|7
1627371740000|2021-07-27 07:42:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|135
1627371750000|2021-07-27 07:42:30|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|78
1627371760000|2021-07-27 07:42:40|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|107
1627371770000|2021-07-27 07:42:50|17470.4|17468.2|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|55
1627371780000|2021-07-27 07:43:00|17470.4|17468.9|17468.4|17466.9|17470.4|17468.9|17468.4|17466.9|99
1627371790000|2021-07-27 07:43:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|25
1627371800000|2021-07-27 07:43:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|21
1627371810000|2021-07-27 07:43:30|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|18
1627371820000|2021-07-27 07:43:40|17469.1|17467.6|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|83
1627371830000|2021-07-27 07:43:50|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|33
1627371840000|2021-07-27 07:44:00|17468.4|17466.9|17470.4|17468.9|17470.4|17468.9|17467.4|17465.9|62
1627371850000|2021-07-27 07:44:10|||||||||22
1627371860000|2021-07-27 07:44:20|||||||||2
1627371870000|2021-07-27 07:44:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|108
1627371880000|2021-07-27 07:44:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|93
1627371890000|2021-07-27 07:44:50|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|281
1627371900000|2021-07-27 07:45:00|||||||||138
1627371910000|2021-07-27 07:45:10|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|184
1627371930000|2021-07-27 07:45:30|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|205
1627371940000|2021-07-27 07:45:40|||||||||10
1627371950000|2021-07-27 07:45:50|17472.4|17470.9|17472.4|17469.9|17472.4|17470.9|17471.4|17469.9|81
1627371960000|2021-07-27 07:46:00|17471.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|44
1627371980000|2021-07-27 07:46:20|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|447
1627371990000|2021-07-27 07:46:30|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|78
1627372000000|2021-07-27 07:46:40|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|126
1627372010000|2021-07-27 07:46:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.1|17468.9|60
1627372020000|2021-07-27 07:47:00|17470.9|17469.4|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|196
1627372030000|2021-07-27 07:47:10|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|71
1627372040000|2021-07-27 07:47:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|497
1627372050000|2021-07-27 07:47:30|||||||||13
1627372060000|2021-07-27 07:47:40|17473.1|17470.6|17472.4|17470.9|17473.1|17470.9|17471.4|17469.9|491
1627372070000|2021-07-27 07:47:50|||||||||110
1627372080000|2021-07-27 07:48:00|17471.9|17470.4|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|95
1627372090000|2021-07-27 07:48:10|17471.8|17470.3|17472.4|17470.9|17472.4|17470.9|17471.8|17470.3|72
1627372100000|2021-07-27 07:48:20|||||||||8
1627372110000|2021-07-27 07:48:30|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|139
1627372130000|2021-07-27 07:48:50|||||||||1
1627372140000|2021-07-27 07:49:00|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|116
1627372150000|2021-07-27 07:49:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|214
1627372160000|2021-07-27 07:49:20|17470.9|17469.4|17471.4|17469.9|17471.4|17469.9|17470.9|17469.4|92
1627372180000|2021-07-27 07:49:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|13
1627372190000|2021-07-27 07:49:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|63
1627372200000|2021-07-27 07:50:00|17471.9|17470.4|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|233
1627372210000|2021-07-27 07:50:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|278
1627372220000|2021-07-27 07:50:20|||||||||3
1627372230000|2021-07-27 07:50:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|83
1627372240000|2021-07-27 07:50:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|303
1627372250000|2021-07-27 07:50:50|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|725
1627372260000|2021-07-27 07:51:00|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|108
1627372270000|2021-07-27 07:51:10|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|274
1627372280000|2021-07-27 07:51:20|17476.4|17474.9|17474.4|17472.9|17476.4|17474.9|17474.4|17472.9|164
1627372290000|2021-07-27 07:51:30|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|107
1627372300000|2021-07-27 07:51:40|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|69
1627372310000|2021-07-27 07:51:50|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|140
1627372320000|2021-07-27 07:52:00|||||||||4
1627372330000|2021-07-27 07:52:10|||||||||200
1627372340000|2021-07-27 07:52:20|||||||||22
1627372350000|2021-07-27 07:52:30|||||||||70
1627372360000|2021-07-27 07:52:40|||||||||7
1627372370000|2021-07-27 07:52:50|||||||||227
1627372380000|2021-07-27 07:53:00|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17474.4|17472.9|935
1627372390000|2021-07-27 07:53:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|142
1627372400000|2021-07-27 07:53:20|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|200
1627372410000|2021-07-27 07:53:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|6
1627372420000|2021-07-27 07:53:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|173
1627372430000|2021-07-27 07:53:50|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|178
1627372440000|2021-07-27 07:54:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|196
1627372450000|2021-07-27 07:54:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|8
1627372460000|2021-07-27 07:54:20|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|87
1627372470000|2021-07-27 07:54:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|143
1627372480000|2021-07-27 07:54:40|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|338
1627372490000|2021-07-27 07:54:50|17472.8|17471.3|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|216
1627372510000|2021-07-27 07:55:10|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|181
1627372520000|2021-07-27 07:55:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|209
1627372530000|2021-07-27 07:55:30|||||||||4
1627372540000|2021-07-27 07:55:40|||||||||4
1627372550000|2021-07-27 07:55:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.6|125
1627372560000|2021-07-27 07:56:00|||||||||257
1627372570000|2021-07-27 07:56:10|||||||||252
1627372580000|2021-07-27 07:56:20|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|179
1627372590000|2021-07-27 07:56:30|17470.4|17468.9|17469.4|17467.9|17471.4|17469.9|17469.4|17467.9|133
1627372600000|2021-07-27 07:56:40|||||||||176
1627372610000|2021-07-27 07:56:50|17468.9|17467.4|17469.4|17467.9|17469.4|17467.9|17468.9|17467.4|350
1627372620000|2021-07-27 07:57:00|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|303
1627372630000|2021-07-27 07:57:10|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|459
1627372640000|2021-07-27 07:57:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|47
1627372650000|2021-07-27 07:57:30|||||||||7
1627372670000|2021-07-27 07:57:50|||||||||25
1627372680000|2021-07-27 07:58:00|||||||||53
1627372690000|2021-07-27 07:58:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|355
1627372700000|2021-07-27 07:58:20|||||||||113
1627372710000|2021-07-27 07:58:30|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|328
1627372720000|2021-07-27 07:58:40|17466.4|17464.9|17467.4|17464.9|17467.6|17465.9|17466.4|17464.9|199
1627372730000|2021-07-27 07:58:50|17466.4|17465.9|17466.4|17464.9|17466.4|17465.9|17466.4|17464.9|82
1627372740000|2021-07-27 07:59:00|17465.9|17464.4|17466.3|17464.8|17467.4|17465.9|17465.4|17463.9|300
1627372750000|2021-07-27 07:59:10|||||||||16
1627372760000|2021-07-27 07:59:20|||||||||56
1627372770000|2021-07-27 07:59:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|140
1627372780000|2021-07-27 07:59:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|190
1627372790000|2021-07-27 07:59:50|17466.3|17464.8|17466.3|17464.8|17467.6|17465.8|17466.3|17464.8|103
1627372800000|2021-07-27 08:00:00|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|22
1627372810000|2021-07-27 08:00:10|17466.9|17465.4|17467.3|17465.8|17468.3|17465.8|17466.3|17464.8|169
1627372820000|2021-07-27 08:00:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|141
1627372830000|2021-07-27 08:00:30|17467.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|129
1627372850000|2021-07-27 08:00:50|||||||||203
1627372870000|2021-07-27 08:01:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|92
1627372880000|2021-07-27 08:01:20|||||||||4
1627372890000|2021-07-27 08:01:30|17466.9|17465.4|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|241
1627372900000|2021-07-27 08:01:40|||||||||2
1627372910000|2021-07-27 08:01:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|21
1627372920000|2021-07-27 08:02:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|144
1627372930000|2021-07-27 08:02:10|||||||||315
1627372940000|2021-07-27 08:02:20|||||||||7
1627372950000|2021-07-27 08:02:30|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|872
1627372970000|2021-07-27 08:02:50|17467.8|17466.3|17467.3|17465.8|17467.8|17466.3|17467.3|17465.8|105
1627372980000|2021-07-27 08:03:00|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|60
1627372990000|2021-07-27 08:03:10|||||||||7
1627373000000|2021-07-27 08:03:20|||||||||11
1627373010000|2021-07-27 08:03:30|||||||||28
1627373020000|2021-07-27 08:03:40|||||||||31
1627373030000|2021-07-27 08:03:50|||||||||6
1627373040000|2021-07-27 08:04:00|17466.8|17465.3|17466.3|17464.8|17466.8|17465.3|17466.3|17464.8|449
1627373050000|2021-07-27 08:04:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|90
1627373060000|2021-07-27 08:04:20|17466.8|17465.3|17466.3|17464.8|17466.8|17465.3|17466.3|17464.8|51
1627373070000|2021-07-27 08:04:30|||||||||31
1627373080000|2021-07-27 08:04:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|145
1627373090000|2021-07-27 08:04:50|17465.9|17464.4|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|93
1627373100000|2021-07-27 08:05:00|||||||||175
1627373110000|2021-07-27 08:05:10|17464.3|17462.8|17466.3|17464.8|17466.3|17464.8|17464.3|17462.8|70
1627373120000|2021-07-27 08:05:20|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|107
1627373130000|2021-07-27 08:05:30|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|51
1627373140000|2021-07-27 08:05:40|||||||||36
1627373150000|2021-07-27 08:05:50|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|14
1627373160000|2021-07-27 08:06:00|17466.6|17464.8|17466.3|17464.8|17466.6|17465.1|17466.3|17464.8|43
1627373170000|2021-07-27 08:06:10|||||||||27
1627373180000|2021-07-27 08:06:20|||||||||25
1627373190000|2021-07-27 08:06:30|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|126
1627373200000|2021-07-27 08:06:40|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|435
1627373210000|2021-07-27 08:06:50|17462.9|17461.4|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|107
1627373220000|2021-07-27 08:07:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|169
1627373230000|2021-07-27 08:07:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|328
1627373240000|2021-07-27 08:07:20|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.6|545
1627373250000|2021-07-27 08:07:30|17460.3|17458.8|17462.3|17460.8|17462.3|17460.8|17460.3|17458.8|269
1627373260000|2021-07-27 08:07:40|||||||||92
1627373270000|2021-07-27 08:07:50|||||||||264
1627373280000|2021-07-27 08:08:00|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|350
1627373290000|2021-07-27 08:08:10|17463.3||17462.3||17463.3||17462.3||17
1627373300000|2021-07-27 08:08:20|||||||||460
1627373310000|2021-07-27 08:08:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|139
1627373320000|2021-07-27 08:08:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|57
1627373330000|2021-07-27 08:08:50|||||||||199
1627373340000|2021-07-27 08:09:00|17462.6|17461.1|17462.3|17460.8|17462.6|17461.1|17462.3|17460.8|185
1627373350000|2021-07-27 08:09:10|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|112
1627373360000|2021-07-27 08:09:20|||||||||13
1627373370000|2021-07-27 08:09:30|17462.6|17460.1|17462.3|17460.8|17462.6|17460.8|17461.3|17459.8|101
1627373380000|2021-07-27 08:09:40|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|33
1627373390000|2021-07-27 08:09:50|||||||||15
1627373400000|2021-07-27 08:10:00|||||||||122
1627373410000|2021-07-27 08:10:10|17463.1|17460.6|17463.3|17461.8|17463.3|17461.8|17462.8|17460.6|127
1627373420000|2021-07-27 08:10:20|||||||||47
1627373430000|2021-07-27 08:10:30|||||||||30
1627373440000|2021-07-27 08:10:40|||||||||1
1627373450000|2021-07-27 08:10:50|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|144
1627373460000|2021-07-27 08:11:00|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|174
1627373470000|2021-07-27 08:11:10|||||||||37
1627373480000|2021-07-27 08:11:20|||||||||75
1627373500000|2021-07-27 08:11:40|||||||||112
1627373520000|2021-07-27 08:12:00|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|21
1627373540000|2021-07-27 08:12:20|17463.8|17462.3|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|120
1627373550000|2021-07-27 08:12:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|37
1627373560000|2021-07-27 08:12:40|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|14
1627373580000|2021-07-27 08:13:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|81
1627373590000|2021-07-27 08:13:10|||||||||110
1627373600000|2021-07-27 08:13:20|||||||||6
1627373620000|2021-07-27 08:13:40|||||||||5
1627373630000|2021-07-27 08:13:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|30
1627373640000|2021-07-27 08:14:00|17465.3|17463.8|17465.3|17463.8|17466|17464.4|17464.3|17462.8|154
1627373650000|2021-07-27 08:14:10|||||||||9
1627373660000|2021-07-27 08:14:20|||||||||3
1627373670000|2021-07-27 08:14:30|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|60
1627373680000|2021-07-27 08:14:40|||||||||16
1627373690000|2021-07-27 08:14:50|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|120
1627373700000|2021-07-27 08:15:00|||||||||2
1627373710000|2021-07-27 08:15:10|||||||||64
1627373720000|2021-07-27 08:15:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|143
1627373740000|2021-07-27 08:15:40|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|196
1627373750000|2021-07-27 08:15:50|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|21
1627373760000|2021-07-27 08:16:00|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|69
1627373770000|2021-07-27 08:16:10|17468.8|17467.3|17469.3|17467.8|17469.3|17467.8|17468.8|17467.3|100
1627373800000|2021-07-27 08:16:40|||||||||34
1627373810000|2021-07-27 08:16:50|||||||||4
1627373820000|2021-07-27 08:17:00|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|72
1627373830000|2021-07-27 08:17:10|||||||||11
1627373840000|2021-07-27 08:17:20|||||||||100
1627373850000|2021-07-27 08:17:30|||||||||3
1627373860000|2021-07-27 08:17:40|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|306
1627373880000|2021-07-27 08:18:00|||||||||206
1627373890000|2021-07-27 08:18:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|116
1627373900000|2021-07-27 08:18:20|||||||||6
1627373910000|2021-07-27 08:18:30|17470.3|17468.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|274
1627373920000|2021-07-27 08:18:40|17471|17468.5|17471.3|17469.8|17471.3|17469.8|17471|17468.5|669
1627373930000|2021-07-27 08:18:50|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|201
1627373940000|2021-07-27 08:19:00|||||||||40
1627373950000|2021-07-27 08:19:10|||||||||40
1627373960000|2021-07-27 08:19:20|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|47
1627373970000|2021-07-27 08:19:30|||||||||858
1627373980000|2021-07-27 08:19:40|17472.3|17470.1|17471.3|17469.8|17472.3|17470.1|17471.3|17469.8|26
1627373990000|2021-07-27 08:19:50|||||||||5
1627374000000|2021-07-27 08:20:00|||||||||30
1627374020000|2021-07-27 08:20:20|||||||||21
1627374030000|2021-07-27 08:20:30|||||||||637
1627374040000|2021-07-27 08:20:40|||||||||71
1627374050000|2021-07-27 08:20:50|17470.3|17468.8|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|301
1627374060000|2021-07-27 08:21:00|17470.3|17468.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|70
1627374070000|2021-07-27 08:21:10|17471.3|17469.8|17469.3|17467.8|17471.3|17469.8|17469.3|17467.8|418
1627374080000|2021-07-27 08:21:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|159
1627374090000|2021-07-27 08:21:30|17469.3|17467.8|17470.3|17468.8|17470.3|17468.8|17469.3|17467.8|176
1627374100000|2021-07-27 08:21:40|||||||||5
1627374110000|2021-07-27 08:21:50|||||||||13
1627374120000|2021-07-27 08:22:00|||||||||56
1627374130000|2021-07-27 08:22:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|181
1627374140000|2021-07-27 08:22:20|||||||||100
1627374150000|2021-07-27 08:22:30|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|77
1627374160000|2021-07-27 08:22:40|||||||||100
1627374170000|2021-07-27 08:22:50|||||||||115
1627374180000|2021-07-27 08:23:00|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|102
1627374200000|2021-07-27 08:23:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|166
1627374210000|2021-07-27 08:23:30|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|153
1627374220000|2021-07-27 08:23:40|||||||||2
1627374230000|2021-07-27 08:23:50|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|6
1627374240000|2021-07-27 08:24:00|||||||||109
1627374260000|2021-07-27 08:24:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|47
1627374270000|2021-07-27 08:24:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|95
1627374280000|2021-07-27 08:24:40|||||||||1
1627374290000|2021-07-27 08:24:50|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|8
1627374300000|2021-07-27 08:25:00|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|15
1627374310000|2021-07-27 08:25:10|||||||||118
1627374320000|2021-07-27 08:25:20|||||||||8
1627374330000|2021-07-27 08:25:30|||||||||170
1627374340000|2021-07-27 08:25:40|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17468.8|17467.3|110
1627374350000|2021-07-27 08:25:50|17469.8|17468.3|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|219
1627374360000|2021-07-27 08:26:00|17469.8|17468.3|17470.3|17468.8|17470.3|17468.8|17469.8|17468.3|173
1627374370000|2021-07-27 08:26:10|||||||||5
1627374380000|2021-07-27 08:26:20|||||||||107
1627374400000|2021-07-27 08:26:40|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|224
1627374410000|2021-07-27 08:26:50|||||||||61
1627374420000|2021-07-27 08:27:00|||||||||1
1627374430000|2021-07-27 08:27:10|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|340
1627374450000|2021-07-27 08:27:30|||||||||5
1627374460000|2021-07-27 08:27:40|||||||||90
1627374470000|2021-07-27 08:27:50|||||||||6
1627374480000|2021-07-27 08:28:00|||||||||51
1627374490000|2021-07-27 08:28:10|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|30
1627374500000|2021-07-27 08:28:20|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|100
1627374510000|2021-07-27 08:28:30|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|145
1627374520000|2021-07-27 08:28:40|||||||||12
1627374530000|2021-07-27 08:28:50|||||||||26
1627374540000|2021-07-27 08:29:00|||||||||1
1627374550000|2021-07-27 08:29:10|||||||||146
1627374560000|2021-07-27 08:29:20|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469|17467.5|145
1627374570000|2021-07-27 08:29:30|||||||||502
1627374590000|2021-07-27 08:29:50|17468.3|17466.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|279
1627374600000|2021-07-27 08:30:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|68
1627374610000|2021-07-27 08:30:10|||||||||8
1627374620000|2021-07-27 08:30:20|||||||||1
1627374630000|2021-07-27 08:30:30|||||||||2
1627374640000|2021-07-27 08:30:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|56
1627374650000|2021-07-27 08:30:50|||||||||2
1627374660000|2021-07-27 08:31:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|399
1627374670000|2021-07-27 08:31:10|||||||||103
1627374680000|2021-07-27 08:31:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|581
1627374690000|2021-07-27 08:31:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|74
1627374700000|2021-07-27 08:31:40|||||||||62
1627374710000|2021-07-27 08:31:50|||||||||317
1627374720000|2021-07-27 08:32:00|17465.3|17463.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|72
1627374730000|2021-07-27 08:32:10|17466.3|17464.8|17465.5|17464|17466.3|17464.8|17465.5|17464|172
1627374740000|2021-07-27 08:32:20|||||||||85
1627374760000|2021-07-27 08:32:40|||||||||6
1627374770000|2021-07-27 08:32:50|||||||||21
1627374780000|2021-07-27 08:33:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|2
1627374790000|2021-07-27 08:33:10|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|112
1627374800000|2021-07-27 08:33:20|||||||||2
1627374810000|2021-07-27 08:33:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|157
1627374820000|2021-07-27 08:33:40|||||||||73
1627374830000|2021-07-27 08:33:50|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|185
1627374840000|2021-07-27 08:34:00|17463.3|17461.8|17463.3|17461.8|17463.5|17461.8|17462.7|17461|48
1627374850000|2021-07-27 08:34:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|24
1627374860000|2021-07-27 08:34:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|187
1627374870000|2021-07-27 08:34:30|||||||||1
1627374880000|2021-07-27 08:34:40|||||||||11
1627374890000|2021-07-27 08:34:50|||||||||11
1627374900000|2021-07-27 08:35:00|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|96
1627374910000|2021-07-27 08:35:10|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|144
1627374920000|2021-07-27 08:35:20|17463.5|17462|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|201
1627374930000|2021-07-27 08:35:30|||||||||77
1627374940000|2021-07-27 08:35:40|||||||||9
1627374950000|2021-07-27 08:35:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|60
1627374960000|2021-07-27 08:36:00|17463.5|17462|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|77
1627374970000|2021-07-27 08:36:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|182
1627374980000|2021-07-27 08:36:20|||||||||107
1627374990000|2021-07-27 08:36:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|11
1627375000000|2021-07-27 08:36:40|||||||||2
1627375010000|2021-07-27 08:36:50|||||||||92
1627375020000|2021-07-27 08:37:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|71
1627375030000|2021-07-27 08:37:10|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|152
1627375040000|2021-07-27 08:37:20|||||||||87
1627375050000|2021-07-27 08:37:30|||||||||5
1627375060000|2021-07-27 08:37:40|17464.8|17463.3|17464.3|17462.8|17464.8|17463.3|17464.3|17462.8|26
1627375070000|2021-07-27 08:37:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|107
1627375090000|2021-07-27 08:38:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|57
1627375100000|2021-07-27 08:38:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|20
1627375110000|2021-07-27 08:38:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|87
1627375120000|2021-07-27 08:38:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|80
1627375130000|2021-07-27 08:38:50|||||||||24
1627375140000|2021-07-27 08:39:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|44
1627375160000|2021-07-27 08:39:20|||||||||2
1627375170000|2021-07-27 08:39:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|263
1627375180000|2021-07-27 08:39:40|||||||||52
1627375190000|2021-07-27 08:39:50|||||||||1
1627375200000|2021-07-27 08:40:00|||||||||1
1627375210000|2021-07-27 08:40:10|||||||||545
1627375250000|2021-07-27 08:40:50|||||||||14
1627375260000|2021-07-27 08:41:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|14
1627375270000|2021-07-27 08:41:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|4
1627375280000|2021-07-27 08:41:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|2
1627375290000|2021-07-27 08:41:30|17465.3|17463.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|217
1627375310000|2021-07-27 08:41:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|124
1627375330000|2021-07-27 08:42:10|||||||||222
1627375340000|2021-07-27 08:42:20|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|26
1627375360000|2021-07-27 08:42:40|||||||||3
1627375370000|2021-07-27 08:42:50|||||||||34
1627375390000|2021-07-27 08:43:10|||||||||150
1627375400000|2021-07-27 08:43:20|||||||||8
1627375410000|2021-07-27 08:43:30|||||||||1
1627375420000|2021-07-27 08:43:40|||||||||80
1627375430000|2021-07-27 08:43:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|515
1627375440000|2021-07-27 08:44:00|17463.8|17462.3|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|114
1627375450000|2021-07-27 08:44:10|17463.7|17462.2|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|206
1627375470000|2021-07-27 08:44:30|||||||||234
1627375480000|2021-07-27 08:44:40|17465.3|17463.8|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|119
1627375490000|2021-07-27 08:44:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|12
1627375500000|2021-07-27 08:45:00|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|337
1627375510000|2021-07-27 08:45:10|||||||||3
1627375520000|2021-07-27 08:45:20|||||||||75
1627375530000|2021-07-27 08:45:30|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|63
1627375550000|2021-07-27 08:45:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|4
1627375570000|2021-07-27 08:46:10|||||||||2
1627375580000|2021-07-27 08:46:20|||||||||65
1627375590000|2021-07-27 08:46:30|||||||||2
1627375600000|2021-07-27 08:46:40|17465.7|17464.2|17467.2|17465.7|17467.2|17465.7|17465.7|17464.2|188
1627375610000|2021-07-27 08:46:50|17466.7|17465.2|17466.2|17464.7|17466.7|17465.2|17466.2|17464.7|139
1627375620000|2021-07-27 08:47:00|||||||||55
1627375640000|2021-07-27 08:47:20|17466.5|17464|17465.2|17463.7|17466.5|17464|17465.2|17463.7|71
1627375650000|2021-07-27 08:47:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|90
1627375680000|2021-07-27 08:48:00|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|192
1627375690000|2021-07-27 08:48:10|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|234
1627375700000|2021-07-27 08:48:20|17467.5|17465|17466.2|17464.7|17467.5|17465.7|17465.2|17463.7|77
1627375710000|2021-07-27 08:48:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|75
1627375730000|2021-07-27 08:48:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|3
1627375750000|2021-07-27 08:49:10|17463.8|17462.3|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|207
1627375760000|2021-07-27 08:49:20|||||||||31
1627375770000|2021-07-27 08:49:30|||||||||233
1627375790000|2021-07-27 08:49:50|||||||||3
1627375800000|2021-07-27 08:50:00|||||||||100
1627375810000|2021-07-27 08:50:10|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|28
1627375820000|2021-07-27 08:50:20|||||||||13
1627375840000|2021-07-27 08:50:40|||||||||284
1627375850000|2021-07-27 08:50:50|17462.8|17461.3|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|137
1627375860000|2021-07-27 08:51:00|||||||||50
1627375870000|2021-07-27 08:51:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|64
1627375880000|2021-07-27 08:51:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|33
1627375890000|2021-07-27 08:51:30|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|141
1627375900000|2021-07-27 08:51:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|72
1627375910000|2021-07-27 08:51:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|153
1627375920000|2021-07-27 08:52:00|||||||||25
1627375950000|2021-07-27 08:52:30|||||||||10
1627375970000|2021-07-27 08:52:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|15
1627375980000|2021-07-27 08:53:00|||||||||5
1627375990000|2021-07-27 08:53:10|||||||||7
1627376000000|2021-07-27 08:53:20|||||||||2
1627376010000|2021-07-27 08:53:30|||||||||1
1627376020000|2021-07-27 08:53:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.5|58
1627376030000|2021-07-27 08:53:50|||||||||371
1627376040000|2021-07-27 08:54:00|||||||||6
1627376050000|2021-07-27 08:54:10|||||||||5
1627376060000|2021-07-27 08:54:20|17467.5|17465|17467.2|17465.7|17467.5|17465.7|17467.2|17465|79
1627376070000|2021-07-27 08:54:30|||||||||27
1627376080000|2021-07-27 08:54:40|17467.5|17465|17466.2|17464.7|17467.5|17465|17465.2|17463.7|309
1627376090000|2021-07-27 08:54:50|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|45
1627376100000|2021-07-27 08:55:00|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|60
1627376110000|2021-07-27 08:55:10|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|522
1627376120000|2021-07-27 08:55:20|||||||||4
1627376130000|2021-07-27 08:55:30|||||||||35
1627376140000|2021-07-27 08:55:40|||||||||12
1627376150000|2021-07-27 08:55:50|||||||||79
1627376160000|2021-07-27 08:56:00|||||||||65
1627376180000|2021-07-27 08:56:20|||||||||4
1627376190000|2021-07-27 08:56:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|78
1627376200000|2021-07-27 08:56:40|||||||||278
1627376210000|2021-07-27 08:56:50|||||||||5
1627376220000|2021-07-27 08:57:00|||||||||12
1627376240000|2021-07-27 08:57:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|60
1627376250000|2021-07-27 08:57:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|55
1627376260000|2021-07-27 08:57:40|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|29
1627376280000|2021-07-27 08:58:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|108
1627376290000|2021-07-27 08:58:10|||||||||207
1627376300000|2021-07-27 08:58:20|||||||||17
1627376310000|2021-07-27 08:58:30|||||||||10
1627376320000|2021-07-27 08:58:40|||||||||7
1627376330000|2021-07-27 08:58:50|||||||||63
1627376340000|2021-07-27 08:59:00|||||||||1
1627376350000|2021-07-27 08:59:10|||||||||3
1627376360000|2021-07-27 08:59:20|||||||||7
1627376370000|2021-07-27 08:59:30|||||||||8
1627376380000|2021-07-27 08:59:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|63
1627376390000|2021-07-27 08:59:50|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|189
1627376400000|2021-07-27 09:00:00|||||||||11
1627376410000|2021-07-27 09:00:10|17470.8|17469.3|17471.2|17469.7|17471.2|17469.7|17470.8|17469.3|140
1627376420000|2021-07-27 09:00:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|303
1627376430000|2021-07-27 09:00:30|||||||||4
1627376440000|2021-07-27 09:00:40|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17468.2|17466.7|378
1627376450000|2021-07-27 09:00:50|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|88
1627376460000|2021-07-27 09:01:00|||||||||106
1627376470000|2021-07-27 09:01:10|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|38
1627376480000|2021-07-27 09:01:20|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|18
1627376490000|2021-07-27 09:01:30|||||||||7
1627376500000|2021-07-27 09:01:40|||||||||81
1627376510000|2021-07-27 09:01:50|||||||||122
1627376520000|2021-07-27 09:02:00|17469.9|17468.4|17470.2|17468.7|17471.2|17469.7|17469.9|17468.4|228
1627376530000|2021-07-27 09:02:10|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|375
1627376540000|2021-07-27 09:02:20|17469.7|17468.2|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|176
1627376550000|2021-07-27 09:02:30|||||||||70
1627376560000|2021-07-27 09:02:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|80
1627376570000|2021-07-27 09:02:50|||||||||1142
1627376580000|2021-07-27 09:03:00|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17468.9|17467.4|137
1627376590000|2021-07-27 09:03:10|17469.7|17468.2|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|91
1627376600000|2021-07-27 09:03:20|||||||||101
1627376610000|2021-07-27 09:03:30|||||||||4
1627376620000|2021-07-27 09:03:40|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|100
1627376630000|2021-07-27 09:03:50|||||||||15
1627376640000|2021-07-27 09:04:00|||||||||4
1627376650000|2021-07-27 09:04:10|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|124
1627376660000|2021-07-27 09:04:20|||||||||15
1627376670000|2021-07-27 09:04:30|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|70
1627376690000|2021-07-27 09:04:50|||||||||61
1627376700000|2021-07-27 09:05:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|22
1627376710000|2021-07-27 09:05:10|||||||||209
1627376720000|2021-07-27 09:05:20|||||||||70
1627376730000|2021-07-27 09:05:30|||||||||27
1627376740000|2021-07-27 09:05:40|||||||||14
1627376750000|2021-07-27 09:05:50|||||||||110
1627376760000|2021-07-27 09:06:00|||||||||7
1627376770000|2021-07-27 09:06:10|||||||||84
1627376780000|2021-07-27 09:06:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|241
1627376790000|2021-07-27 09:06:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|1001
1627376800000|2021-07-27 09:06:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|40
1627376810000|2021-07-27 09:06:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|7
1627376830000|2021-07-27 09:07:10|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|7
1627376840000|2021-07-27 09:07:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|107
1627376850000|2021-07-27 09:07:30|||||||||25
1627376870000|2021-07-27 09:07:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|13
1627376900000|2021-07-27 09:08:20|||||||||1
1627376910000|2021-07-27 09:08:30|||||||||182
1627376940000|2021-07-27 09:09:00|||||||||9
1627376960000|2021-07-27 09:09:20|||||||||2
1627376970000|2021-07-27 09:09:30|||||||||2
1627376980000|2021-07-27 09:09:40|||||||||114
1627376990000|2021-07-27 09:09:50|||||||||23
1627377000000|2021-07-27 09:10:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|3
1627377010000|2021-07-27 09:10:10|||||||||150
1627377020000|2021-07-27 09:10:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|42
1627377030000|2021-07-27 09:10:30|||||||||1
1627377050000|2021-07-27 09:10:50|17467.7|17466.2|17468.2|17466.7|17469.2|17467.7|17467.7|17466.2|13
1627377060000|2021-07-27 09:11:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|143
1627377070000|2021-07-27 09:11:10|||||||||26
1627377080000|2021-07-27 09:11:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|139
1627377090000|2021-07-27 09:11:30|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|49
1627377100000|2021-07-27 09:11:40|||||||||5
1627377110000|2021-07-27 09:11:50|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|130
1627377120000|2021-07-27 09:12:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|34
1627377140000|2021-07-27 09:12:20|||||||||34
1627377150000|2021-07-27 09:12:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|51
1627377160000|2021-07-27 09:12:40|||||||||16
1627377170000|2021-07-27 09:12:50|17471.7|17470.2|17471.2|17469.7|17471.7|17470.2|17471.2|17469.7|179
1627377180000|2021-07-27 09:13:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|48
1627377190000|2021-07-27 09:13:10|||||||||72
1627377200000|2021-07-27 09:13:20|||||||||16
1627377210000|2021-07-27 09:13:30|||||||||6
1627377220000|2021-07-27 09:13:40|||||||||12
1627377230000|2021-07-27 09:13:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|382
1627377240000|2021-07-27 09:14:00|||||||||2
1627377250000|2021-07-27 09:14:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|265
1627377260000|2021-07-27 09:14:20|||||||||4
1627377270000|2021-07-27 09:14:30|||||||||1
1627377280000|2021-07-27 09:14:40|||||||||2
1627377290000|2021-07-27 09:14:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.6|17473.1|27
1627377300000|2021-07-27 09:15:00|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|71
1627377310000|2021-07-27 09:15:10|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|126
1627377320000|2021-07-27 09:15:20|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|28
1627377330000|2021-07-27 09:15:30|||||||||17
1627377340000|2021-07-27 09:15:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|36
1627377350000|2021-07-27 09:15:50|||||||||143
1627377360000|2021-07-27 09:16:00|||||||||34
1627377370000|2021-07-27 09:16:10|17473.2|17471.7|17474.2|17472.7|17474.4|17472.7|17473.2|17471.7|60
1627377380000|2021-07-27 09:16:20|17473.6|17472.1|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|43
1627377390000|2021-07-27 09:16:30|17473.6|17472.1|17474.2|17472.7|17474.2|17472.7|17473.6|17472.1|106
1627377400000|2021-07-27 09:16:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|59
1627377410000|2021-07-27 09:16:50|||||||||3
1627377420000|2021-07-27 09:17:00|17474.6|17473.1|17474.2|17472.7|17474.6|17473.1|17473.2|17471.7|237
1627377430000|2021-07-27 09:17:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|108
1627377440000|2021-07-27 09:17:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|292
1627377450000|2021-07-27 09:17:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|72
1627377470000|2021-07-27 09:17:50|||||||||32
1627377480000|2021-07-27 09:18:00|||||||||32
1627377490000|2021-07-27 09:18:10|||||||||41
1627377500000|2021-07-27 09:18:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|65
1627377540000|2021-07-27 09:19:00|||||||||127
1627377550000|2021-07-27 09:19:10|||||||||7
1627377560000|2021-07-27 09:19:20|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|179
1627377570000|2021-07-27 09:19:30|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|29
1627377580000|2021-07-27 09:19:40|17472.7|17471.2|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|167
1627377590000|2021-07-27 09:19:50|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|109
1627377600000|2021-07-27 09:20:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|69
1627377610000|2021-07-27 09:20:10|||||||||1
1627377620000|2021-07-27 09:20:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|84
1627377630000|2021-07-27 09:20:30|||||||||5
1627377640000|2021-07-27 09:20:40|||||||||18
1627377650000|2021-07-27 09:20:50|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|23
1627377660000|2021-07-27 09:21:00|17472.6|17471.1|17472.2|17470.7|17473.2|17471.1|17472.2|17470.7|12
1627377670000|2021-07-27 09:21:10|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|30
1627377680000|2021-07-27 09:21:20|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|73
1627377690000|2021-07-27 09:21:30|||||||||1
1627377700000|2021-07-27 09:21:40|||||||||2
1627377710000|2021-07-27 09:21:50|||||||||97
1627377740000|2021-07-27 09:22:20|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|2
1627377750000|2021-07-27 09:22:30|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|30
1627377760000|2021-07-27 09:22:40|||||||||2
1627377770000|2021-07-27 09:22:50|||||||||7
1627377780000|2021-07-27 09:23:00|||||||||13
1627377790000|2021-07-27 09:23:10|||||||||4
1627377800000|2021-07-27 09:23:20|17471.7|17470.2|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|349
1627377810000|2021-07-27 09:23:30|||||||||35
1627377820000|2021-07-27 09:23:40|17472.2|17469.9|17471.2|17469.7|17472.4|17470.7|17471.2|17469.7|115
1627377830000|2021-07-27 09:23:50|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|134
1627377840000|2021-07-27 09:24:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|55
1627377850000|2021-07-27 09:24:10|||||||||79
1627377860000|2021-07-27 09:24:20|||||||||15
1627377870000|2021-07-27 09:24:30|17471.6|17470.1|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|183
1627377880000|2021-07-27 09:24:40|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17
1627377890000|2021-07-27 09:24:50|17471.2|17469.7|17471.2|17468.7|17471.4|17469.7|17470.2|17468.7|114
1627377900000|2021-07-27 09:25:00|17470.2|17469.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|43
1627377910000|2021-07-27 09:25:10|||||||||43
1627377920000|2021-07-27 09:25:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|144
1627377930000|2021-07-27 09:25:30|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|150
1627377940000|2021-07-27 09:25:40|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|186
1627377960000|2021-07-27 09:26:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|15
1627377970000|2021-07-27 09:26:10|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|40
1627377980000|2021-07-27 09:26:20|17470.4|17467.9|17469.2|17467.7|17470.4|17468.7|17469.2|17467.7|74
1627377990000|2021-07-27 09:26:30|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|34
1627378000000|2021-07-27 09:26:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.6|17468.1|158
1627378010000|2021-07-27 09:26:50|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|71
1627378020000|2021-07-27 09:27:00|||||||||104
1627378030000|2021-07-27 09:27:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|134
1627378040000|2021-07-27 09:27:20|||||||||2
1627378050000|2021-07-27 09:27:30|||||||||31
1627378060000|2021-07-27 09:27:40|||||||||16
1627378070000|2021-07-27 09:27:50|||||||||5
1627378080000|2021-07-27 09:28:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|2
1627378100000|2021-07-27 09:28:20|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|26
1627378110000|2021-07-27 09:28:30|||||||||1
1627378120000|2021-07-27 09:28:40|||||||||10
1627378130000|2021-07-27 09:28:50|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|38
1627378140000|2021-07-27 09:29:00|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|223
1627378160000|2021-07-27 09:29:20|||||||||7
1627378170000|2021-07-27 09:29:30|||||||||37
1627378180000|2021-07-27 09:29:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|11
1627378190000|2021-07-27 09:29:50|||||||||87
1627378200000|2021-07-27 09:30:00|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|116
1627378210000|2021-07-27 09:30:10|||||||||3
1627378220000|2021-07-27 09:30:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|0
1627378240000|2021-07-27 09:30:40|||||||||1
1627378250000|2021-07-27 09:30:50|17470.7|17469.2|17471.1|17469.6|17471.1|17469.6|17470.7|17469.2|208
1627378260000|2021-07-27 09:31:00|||||||||319
1627378270000|2021-07-27 09:31:10|||||||||122
1627378280000|2021-07-27 09:31:20|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|103
1627378290000|2021-07-27 09:31:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|148
1627378300000|2021-07-27 09:31:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|32
1627378310000|2021-07-27 09:31:50|||||||||13
1627378330000|2021-07-27 09:32:10|||||||||4
1627378340000|2021-07-27 09:32:20|||||||||9
1627378350000|2021-07-27 09:32:30|||||||||33
1627378360000|2021-07-27 09:32:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|48
1627378380000|2021-07-27 09:33:00|||||||||3
1627378390000|2021-07-27 09:33:10|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|82
1627378400000|2021-07-27 09:33:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|144
1627378410000|2021-07-27 09:33:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|33
1627378420000|2021-07-27 09:33:40|17468.7|17467.2|17467.1|17465.6|17469.1|17467.6|17467.1|17465.6|111
1627378440000|2021-07-27 09:34:00|17467.7|17466.2|17468.1|17466.6|17468.1|17466.6|17467.7|17466.2|256
1627378450000|2021-07-27 09:34:10|17468.7|17467.2|17470.1|17468.6|17470.1|17468.6|17468.7|17467.2|567
1627378460000|2021-07-27 09:34:20|||||||||82
1627378470000|2021-07-27 09:34:30|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|78
1627378490000|2021-07-27 09:34:50|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|506
1627378500000|2021-07-27 09:35:00|17470.6|17469.1|17471.1|17469.6|17471.1|17469.6|17470.6|17469.1|129
1627378510000|2021-07-27 09:35:10|||||||||1
1627378520000|2021-07-27 09:35:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|44
1627378530000|2021-07-27 09:35:30|||||||||78
1627378540000|2021-07-27 09:35:40|||||||||141
1627378550000|2021-07-27 09:35:50|||||||||32
1627378560000|2021-07-27 09:36:00|||||||||24
1627378570000|2021-07-27 09:36:10|||||||||35
1627378580000|2021-07-27 09:36:20|||||||||126
1627378590000|2021-07-27 09:36:30|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|141
1627378600000|2021-07-27 09:36:40|17468.4|17466.9|17469.1|17466.6|17469.1|17467.6|17468.1|17466.6|314
1627378610000|2021-07-27 09:36:50|17468.4|17466.9|17468.1|17466.6|17468.9|17466.9|17468.1|17466.4|137
1627378620000|2021-07-27 09:37:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|42
1627378630000|2021-07-27 09:37:10|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.4|65
1627378640000|2021-07-27 09:37:20|||||||||3
1627378650000|2021-07-27 09:37:30|||||||||145
1627378660000|2021-07-27 09:37:40|17466.9|17465.4|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|119
1627378670000|2021-07-27 09:37:50|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|103
1627378680000|2021-07-27 09:38:00|||||||||28
1627378690000|2021-07-27 09:38:10|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|301
1627378700000|2021-07-27 09:38:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|125
1627378710000|2021-07-27 09:38:30|||||||||1
1627378720000|2021-07-27 09:38:40|17465.4|17462.9|17466.6|17465.1|17466.9|17465.4|17465.1|17462.9|598
1627378730000|2021-07-27 09:38:50|17467.1|17465.6|17465.1|17463.6|17467.1|17465.6|17465.1|17463.6|477
1627378740000|2021-07-27 09:39:00|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|169
1627378750000|2021-07-27 09:39:10|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|214
1627378760000|2021-07-27 09:39:20|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|297
1627378770000|2021-07-27 09:39:30|||||||||16
1627378780000|2021-07-27 09:39:40|||||||||1
1627378790000|2021-07-27 09:39:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|48
1627378800000|2021-07-27 09:40:00|||||||||27
1627378820000|2021-07-27 09:40:20|||||||||19
1627378830000|2021-07-27 09:40:30|||||||||199
1627378840000|2021-07-27 09:40:40|||||||||1
1627378850000|2021-07-27 09:40:50|17467.7|17466.2|17467.1|17465.6|17467.7|17466.2|17467.1|17465.6|132
1627378860000|2021-07-27 09:41:00|17467.6|17466.1|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|162
1627378870000|2021-07-27 09:41:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|158
1627378880000|2021-07-27 09:41:20|17467.7|17466.2|17467.1|17465.6|17467.7|17466.2|17467.1|17465.6|24
1627378900000|2021-07-27 09:41:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|1
1627378910000|2021-07-27 09:41:50|||||||||7
1627378920000|2021-07-27 09:42:00|||||||||50
1627378930000|2021-07-27 09:42:10|||||||||2
1627378940000|2021-07-27 09:42:20|17468.6|17467.1|17469.1|17467.6|17469.1|17467.6|17468.6|17467.1|60
1627378970000|2021-07-27 09:42:50|||||||||1
1627378980000|2021-07-27 09:43:00|||||||||7
1627378990000|2021-07-27 09:43:10|||||||||1
1627379000000|2021-07-27 09:43:20|||||||||4
1627379010000|2021-07-27 09:43:30|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.4|158
1627379030000|2021-07-27 09:43:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|138
1627379040000|2021-07-27 09:44:00|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|159
1627379050000|2021-07-27 09:44:10|||||||||21
1627379060000|2021-07-27 09:44:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|9
1627379070000|2021-07-27 09:44:30|||||||||365
1627379080000|2021-07-27 09:44:40|||||||||353
1627379090000|2021-07-27 09:44:50|||||||||25
1627379100000|2021-07-27 09:45:00|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|8
1627379110000|2021-07-27 09:45:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|99
1627379130000|2021-07-27 09:45:30|||||||||8
1627379140000|2021-07-27 09:45:40|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|282
1627379150000|2021-07-27 09:45:50|17471.4|17469.9|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|134
1627379160000|2021-07-27 09:46:00|||||||||1
1627379220000|2021-07-27 09:47:00|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|354
1627379230000|2021-07-27 09:47:10|||||||||16
1627379240000|2021-07-27 09:47:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|47
1627379250000|2021-07-27 09:47:30|||||||||101
1627379260000|2021-07-27 09:47:40|17470.6|17469.1|17469.1|17467.6|17470.6|17469.1|17469.1|17467.6|25
1627379280000|2021-07-27 09:48:00|17470.1|17468.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|162
1627379290000|2021-07-27 09:48:10|||||||||14
1627379300000|2021-07-27 09:48:20|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|16
1627379310000|2021-07-27 09:48:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|26
1627379320000|2021-07-27 09:48:40|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|35
1627379330000|2021-07-27 09:48:50|17468.6|17467.1|17469.1|17467.6|17470.1|17468.6|17468.6|17467.1|215
1627379340000|2021-07-27 09:49:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|34
1627379350000|2021-07-27 09:49:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|25
1627379360000|2021-07-27 09:49:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|217
1627379370000|2021-07-27 09:49:30|||||||||53
1627379400000|2021-07-27 09:50:00|||||||||29
1627379420000|2021-07-27 09:50:20|||||||||3
1627379450000|2021-07-27 09:50:50|||||||||8
1627379460000|2021-07-27 09:51:00|||||||||34
1627379470000|2021-07-27 09:51:10|||||||||3
1627379490000|2021-07-27 09:51:30|||||||||143
1627379500000|2021-07-27 09:51:40|||||||||70
1627379510000|2021-07-27 09:51:50|17469.6|17468.1|17469.1|17467.6|17469.6|17468.1|17469.1|17467.6|161
1627379520000|2021-07-27 09:52:00|17468.6|17467.1|17469.1|17467.6|17469.1|17467.6|17468.6|17467.1|4
1627379530000|2021-07-27 09:52:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|223
1627379550000|2021-07-27 09:52:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|95
1627379560000|2021-07-27 09:52:40|||||||||46
1627379570000|2021-07-27 09:52:50|||||||||11
1627379580000|2021-07-27 09:53:00|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.3|282
1627379590000|2021-07-27 09:53:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|154
1627379600000|2021-07-27 09:53:20|||||||||9
1627379620000|2021-07-27 09:53:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|164
1627379630000|2021-07-27 09:53:50|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|69
1627379640000|2021-07-27 09:54:00|||||||||189
1627379650000|2021-07-27 09:54:10|17468.4|17465.9|17467.1|17465.6|17468.4|17465.9|17467.1|17465.6|318
1627379680000|2021-07-27 09:54:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|151
1627379690000|2021-07-27 09:54:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|22
1627379700000|2021-07-27 09:55:00|||||||||1
1627379710000|2021-07-27 09:55:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|6
1627379720000|2021-07-27 09:55:20|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.3|29
1627379740000|2021-07-27 09:55:40|17466.6|17465.1|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|241
1627379770000|2021-07-27 09:56:10|||||||||2
1627379780000|2021-07-27 09:56:20|17465.4|17463.9|17465.1|17463.6|17465.4|17463.9|17465.1|17463.6|169
1627379790000|2021-07-27 09:56:30|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|107
1627379820000|2021-07-27 09:57:00|17465.6|17464.1|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|305
1627379830000|2021-07-27 09:57:10|||||||||53
1627379840000|2021-07-27 09:57:20|17466.8|17465.3|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|133
1627379850000|2021-07-27 09:57:30|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|101
1627379860000|2021-07-27 09:57:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|87
1627379870000|2021-07-27 09:57:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|54
1627379880000|2021-07-27 09:58:00|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|113
1627379890000|2021-07-27 09:58:10|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|132
1627379900000|2021-07-27 09:58:20|||||||||2
1627379920000|2021-07-27 09:58:40|||||||||127
1627379930000|2021-07-27 09:58:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|2
1627379940000|2021-07-27 09:59:00|||||||||19
1627379950000|2021-07-27 09:59:10|||||||||2
1627379960000|2021-07-27 09:59:20|17468.4|17465.9|17468.1|17466.6|17468.4|17466.6|17468.1|17465.9|109
1627379980000|2021-07-27 09:59:40|17467.5|17466|17467.1|17465.6|17467.5|17466|17467.1|17465.6|133
1627380010000|2021-07-27 10:00:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|25
1627380040000|2021-07-27 10:00:40|||||||||5
1627380050000|2021-07-27 10:00:50|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|297
1627380060000|2021-07-27 10:01:00|||||||||7
1627380070000|2021-07-27 10:01:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|7
1627380080000|2021-07-27 10:01:20|||||||||2
1627380090000|2021-07-27 10:01:30|||||||||15
1627380100000|2021-07-27 10:01:40|||||||||255
1627380110000|2021-07-27 10:01:50|||||||||319
1627380120000|2021-07-27 10:02:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|128
1627380130000|2021-07-27 10:02:10|||||||||2
1627380140000|2021-07-27 10:02:20|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|129
1627380150000|2021-07-27 10:02:30|17469.5|17468|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|326
1627380180000|2021-07-27 10:03:00|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|162
1627380200000|2021-07-27 10:03:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|115
1627380210000|2021-07-27 10:03:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|183
1627380240000|2021-07-27 10:04:00|17468.5|17467|17468.1|17466.6|17468.5|17467|17468.1|17466.6|54
1627380260000|2021-07-27 10:04:20|||||||||2
1627380270000|2021-07-27 10:04:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|104
1627380280000|2021-07-27 10:04:40|17467.6|17466.1|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|117
1627380290000|2021-07-27 10:04:50|17467.3|17465.8|17468.1|17465.6|17468.1|17466.6|17467.1|17465.6|127
1627380300000|2021-07-27 10:05:00||17466.6||17466.6||17466.6||17466.6|5
1627380310000|2021-07-27 10:05:10|||||||||1
1627380320000|2021-07-27 10:05:20|17467.5|17466|17467.1|17465.6|17467.5|17466|17467.1|17465.6|87
1627380340000|2021-07-27 10:05:40|17465.6|17464.1|17465.1|17463.6|17465.6|17464.1|17465.1|17463.6|282
1627380350000|2021-07-27 10:05:50|||||||||25
1627380360000|2021-07-27 10:06:00|17465.6|17464.1|17465.1|17463.6|17465.6|17464.1|17465.1|17463.6|234
1627380370000|2021-07-27 10:06:10|||||||||1
1627380380000|2021-07-27 10:06:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|237
1627380400000|2021-07-27 10:06:40|||||||||7
1627380410000|2021-07-27 10:06:50|||||||||115
1627380440000|2021-07-27 10:07:20|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|262
1627380450000|2021-07-27 10:07:30|||||||||3
1627380460000|2021-07-27 10:07:40|||||||||11
1627380470000|2021-07-27 10:07:50|||||||||1
1627380480000|2021-07-27 10:08:00|||||||||20
1627380490000|2021-07-27 10:08:10|||||||||159
1627380500000|2021-07-27 10:08:20|||||||||15
1627380510000|2021-07-27 10:08:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|134
1627380520000|2021-07-27 10:08:40|||||||||29
1627380530000|2021-07-27 10:08:50|||||||||67
1627380550000|2021-07-27 10:09:10|||||||||13
1627380570000|2021-07-27 10:09:30|||||||||5
1627380600000|2021-07-27 10:10:00|||||||||4
1627380610000|2021-07-27 10:10:10|||||||||2
1627380620000|2021-07-27 10:10:20|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|156
1627380630000|2021-07-27 10:10:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|149
1627380650000|2021-07-27 10:10:50|||||||||1
1627380660000|2021-07-27 10:11:00|||||||||31
1627380690000|2021-07-27 10:11:30|||||||||2
1627380700000|2021-07-27 10:11:40|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|191
1627380710000|2021-07-27 10:11:50|17468.6|17467.1|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|127
1627380720000|2021-07-27 10:12:00|||||||||9
1627380730000|2021-07-27 10:12:10|||||||||16
1627380740000|2021-07-27 10:12:20|||||||||4
1627380750000|2021-07-27 10:12:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|16
1627380770000|2021-07-27 10:12:50|||||||||29
1627380780000|2021-07-27 10:13:00|||||||||63
1627380790000|2021-07-27 10:13:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|10
1627380800000|2021-07-27 10:13:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|64
1627380810000|2021-07-27 10:13:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|127
1627380820000|2021-07-27 10:13:40|||||||||95
1627380830000|2021-07-27 10:13:50|||||||||1
1627380850000|2021-07-27 10:14:10|||||||||1
1627380860000|2021-07-27 10:14:20|||||||||13
1627380870000|2021-07-27 10:14:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|112
1627380880000|2021-07-27 10:14:40|||||||||131
1627380900000|2021-07-27 10:15:00|||||||||12
1627380920000|2021-07-27 10:15:20|||||||||8
1627380940000|2021-07-27 10:15:40|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.3|41
1627380950000|2021-07-27 10:15:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|7
1627380960000|2021-07-27 10:16:00|||||||||227
1627380970000|2021-07-27 10:16:10|||||||||35
1627380980000|2021-07-27 10:16:20|||||||||25
1627380990000|2021-07-27 10:16:30|17468|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|268
1627381000000|2021-07-27 10:16:40|||||||||28
1627381010000|2021-07-27 10:16:50|17466.6|17465.1|17467|17465.5|17467|17465.5|17466|17464.5|338
1627381020000|2021-07-27 10:17:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|27
1627381030000|2021-07-27 10:17:10|||||||||1480
1627381040000|2021-07-27 10:17:20|||||||||112
1627381060000|2021-07-27 10:17:40|||||||||4
1627381070000|2021-07-27 10:17:50|17465|17463.5|17465|17463.5|17466|17464.5|17465|17463.3|547
1627381080000|2021-07-27 10:18:00|17465.6|17464.1|17466|17464.5|17466|17464.5|17465.6|17464.1|164
1627381090000|2021-07-27 10:18:10|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|99
1627381100000|2021-07-27 10:18:20|17466|17464.5|17466|17464.5|17467|17465.5|17466|17464.5|299
1627381130000|2021-07-27 10:18:50|17465|17463.5|17465|17463.5|17466|17464.5|17465|17463.5|75
1627381140000|2021-07-27 10:19:00|||||||||12
1627381150000|2021-07-27 10:19:10|||||||||358
1627381160000|2021-07-27 10:19:20|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|204
1627381170000|2021-07-27 10:19:30|||||||||10
1627381180000|2021-07-27 10:19:40|||||||||3
1627381190000|2021-07-27 10:19:50|||||||||7
1627381200000|2021-07-27 10:20:00|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|202
1627381210000|2021-07-27 10:20:10|||||||||8
1627381220000|2021-07-27 10:20:20|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|344
1627381230000|2021-07-27 10:20:30|||||||||108
1627381240000|2021-07-27 10:20:40|17464.5|17463|17465|17463.5|17465|17463.5|17464|17462.5|62
1627381250000|2021-07-27 10:20:50|17464|17462.5|17464|17462.5|17465|17463.5|17464|17462.5|56
1627381270000|2021-07-27 10:21:10|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|117
1627381300000|2021-07-27 10:21:40|||||||||4
1627381310000|2021-07-27 10:21:50|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|67
1627381320000|2021-07-27 10:22:00|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|87
1627381330000|2021-07-27 10:22:10|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|348
1627381340000|2021-07-27 10:22:20|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|41
1627381350000|2021-07-27 10:22:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|7
1627381380000|2021-07-27 10:23:00|17464|17462.5|17465|17463.5|17465|17463.5|17464|17462.5|67
1627381390000|2021-07-27 10:23:10|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|52
1627381400000|2021-07-27 10:23:20|||||||||23
1627381410000|2021-07-27 10:23:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|22
1627381420000|2021-07-27 10:23:40|||||||||100
1627381430000|2021-07-27 10:23:50|||||||||75
1627381450000|2021-07-27 10:24:10|||||||||4
1627381460000|2021-07-27 10:24:20|||||||||50
1627381470000|2021-07-27 10:24:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|214
1627381480000|2021-07-27 10:24:40|||||||||4
1627381490000|2021-07-27 10:24:50|||||||||6
1627381500000|2021-07-27 10:25:00|||||||||3
1627381510000|2021-07-27 10:25:10|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|46
1627381520000|2021-07-27 10:25:20|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|188
1627381530000|2021-07-27 10:25:30|||||||||27
1627381540000|2021-07-27 10:25:40|||||||||4
1627381550000|2021-07-27 10:25:50|17462.3|17460.8|17462|17460.5|17462.3|17460.8|17462|17460.5|298
1627381560000|2021-07-27 10:26:00|||||||||2
1627381570000|2021-07-27 10:26:10|||||||||3
1627381580000|2021-07-27 10:26:20|||||||||32
1627381590000|2021-07-27 10:26:30|||||||||3
1627381600000|2021-07-27 10:26:40|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|481
1627381610000|2021-07-27 10:26:50|||||||||204
1627381620000|2021-07-27 10:27:00|||||||||46
1627381630000|2021-07-27 10:27:10|||||||||150
1627381640000|2021-07-27 10:27:20|||||||||41
1627381650000|2021-07-27 10:27:30|||||||||47
1627381660000|2021-07-27 10:27:40|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|432
1627381670000|2021-07-27 10:27:50|17459.5|17458|17460|17458.5|17460.3|17458.5|17459|17457.5|294
1627381680000|2021-07-27 10:28:00|||||||||2
1627381690000|2021-07-27 10:28:10|||||||||1
1627381700000|2021-07-27 10:28:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|154
1627381710000|2021-07-27 10:28:30|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.3|10
1627381720000|2021-07-27 10:28:40|||||||||32
1627381730000|2021-07-27 10:28:50|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|70
1627381740000|2021-07-27 10:29:00|||||||||23
1627381760000|2021-07-27 10:29:20|||||||||1
1627381770000|2021-07-27 10:29:30|||||||||8
1627381780000|2021-07-27 10:29:40|||||||||6
1627381790000|2021-07-27 10:29:50|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|97
1627381800000|2021-07-27 10:30:00|||||||||88
1627381810000|2021-07-27 10:30:10|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|1
1627381820000|2021-07-27 10:30:20|||||||||3
1627381830000|2021-07-27 10:30:30|||||||||225
1627381850000|2021-07-27 10:30:50|||||||||1
1627381860000|2021-07-27 10:31:00|||||||||3
1627381870000|2021-07-27 10:31:10|17460.6|17459.1|17460|17458.5|17460.6|17459.1|17460|17458.5|94
1627381880000|2021-07-27 10:31:20|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|205
1627381890000|2021-07-27 10:31:30|17459.5|17458|17459|17457.5|17459.5|17458|17459|17457.5|90
1627381920000|2021-07-27 10:32:00|||||||||2
1627381940000|2021-07-27 10:32:20|||||||||21
1627381960000|2021-07-27 10:32:40|||||||||1
1627381970000|2021-07-27 10:32:50|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|562
1627381980000|2021-07-27 10:33:00|17459|17457.5|17458|17456.5|17459|17457.5|17458|17456.5|157
1627381990000|2021-07-27 10:33:10|||||||||20
1627382000000|2021-07-27 10:33:20|||||||||68
1627382010000|2021-07-27 10:33:30|||||||||10
1627382020000|2021-07-27 10:33:40|||||||||55
1627382040000|2021-07-27 10:34:00|||||||||29
1627382050000|2021-07-27 10:34:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|247
1627382060000|2021-07-27 10:34:20|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|134
1627382070000|2021-07-27 10:34:30|||||||||1
1627382080000|2021-07-27 10:34:40|||||||||3
1627382100000|2021-07-27 10:35:00|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|92
1627382110000|2021-07-27 10:35:10|||||||||1
1627382120000|2021-07-27 10:35:20|||||||||2
1627382130000|2021-07-27 10:35:30|||||||||1
1627382140000|2021-07-27 10:35:40|||||||||17
1627382150000|2021-07-27 10:35:50|17460.5|17459|17460|17458.5|17460.5|17459|17460|17458.5|169
1627382160000|2021-07-27 10:36:00|||||||||22
1627382170000|2021-07-27 10:36:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|108
1627382180000|2021-07-27 10:36:20|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|57
1627382190000|2021-07-27 10:36:30|17460.3|17457.8|17460|17458.5|17460.3|17458.5|17459|17457.5|606
1627382210000|2021-07-27 10:36:50|||||||||200
1627382220000|2021-07-27 10:37:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|126
1627382230000|2021-07-27 10:37:10|17462|17460.5|17461|17459.5|17462|17460.5|17461|17459.5|254
1627382240000|2021-07-27 10:37:20|17462|17460.5|17462|17460.5|17462|17460.5|17461|17459.5|126
1627382250000|2021-07-27 10:37:30|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|409
1627382280000|2021-07-27 10:38:00|||||||||1
1627382290000|2021-07-27 10:38:10|||||||||17
1627382300000|2021-07-27 10:38:20|||||||||7
1627382310000|2021-07-27 10:38:30|||||||||8
1627382320000|2021-07-27 10:38:40|||||||||2
1627382330000|2021-07-27 10:38:50|17462.3|17460.8|17462|17460.5|17462.3|17460.8|17462|17460.5|104
1627382340000|2021-07-27 10:39:00|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|127
1627382350000|2021-07-27 10:39:10|||||||||3
1627382360000|2021-07-27 10:39:20|||||||||57
1627382370000|2021-07-27 10:39:30|17463|17461.5|17463|17461.5|17463|17461.5|17462|17460.5|222
1627382380000|2021-07-27 10:39:40|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|79
1627382390000|2021-07-27 10:39:50|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|286
1627382400000|2021-07-27 10:40:00|||||||||55
1627382410000|2021-07-27 10:40:10|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|3
1627382420000|2021-07-27 10:40:20|||||||||5
1627382430000|2021-07-27 10:40:30|||||||||5
1627382440000|2021-07-27 10:40:40|||||||||64
1627382450000|2021-07-27 10:40:50|||||||||5
1627382460000|2021-07-27 10:41:00|||||||||56
1627382470000|2021-07-27 10:41:10|17464.5|17463|17464|17462.5|17464.5|17463|17464|17462.5|479
1627382480000|2021-07-27 10:41:20|||||||||1
1627382490000|2021-07-27 10:41:30|17465|17463.5|17465|17463.5|17465|17463.5|17464|17462.5|102
1627382500000|2021-07-27 10:41:40|||||||||32
1627382510000|2021-07-27 10:41:50|||||||||15
1627382520000|2021-07-27 10:42:00|||||||||150
1627382540000|2021-07-27 10:42:20|||||||||3
1627382550000|2021-07-27 10:42:30|||||||||2
1627382560000|2021-07-27 10:42:40|17464.5|17463|17464|17462.5|17464.5|17463|17464|17462.5|341
1627382580000|2021-07-27 10:43:00|17463.5|17462|17464|17461.5|17464|17462.5|17463|17461.5|323
1627382590000|2021-07-27 10:43:10||17462.5||17462.5||17462.5||17462.5|116
1627382600000|2021-07-27 10:43:20|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|44
1627382610000|2021-07-27 10:43:30|17463|17461.5|17463|17461.5|17464|17462.5|17463|17461.5|274
1627382620000|2021-07-27 10:43:40|||||||||112
1627382630000|2021-07-27 10:43:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|32
1627382640000|2021-07-27 10:44:00|||||||||1
1627382660000|2021-07-27 10:44:20|||||||||1
1627382670000|2021-07-27 10:44:30|||||||||120
1627382680000|2021-07-27 10:44:40|17461.4|17459.9|17461|17459.5|17461.4|17459.9|17461|17459.5|34
1627382700000|2021-07-27 10:45:00|||||||||25
1627382710000|2021-07-27 10:45:10|||||||||7
1627382720000|2021-07-27 10:45:20|||||||||2
1627382730000|2021-07-27 10:45:30|||||||||152
1627382740000|2021-07-27 10:45:40|||||||||18
1627382750000|2021-07-27 10:45:50|||||||||9
1627382760000|2021-07-27 10:46:00|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|297
1627382790000|2021-07-27 10:46:30|||||||||4
1627382800000|2021-07-27 10:46:40|||||||||2
1627382810000|2021-07-27 10:46:50|||||||||30
1627382820000|2021-07-27 10:47:00|||||||||42
1627382840000|2021-07-27 10:47:20|17462|17460.5|17461|17459.5|17462|17460.5|17461|17459.5|343
1627382890000|2021-07-27 10:48:10|||||||||12
1627382900000|2021-07-27 10:48:20|||||||||1
1627382910000|2021-07-27 10:48:30|||||||||1
1627382920000|2021-07-27 10:48:40|||||||||48
1627382930000|2021-07-27 10:48:50|||||||||1
1627382950000|2021-07-27 10:49:10|||||||||5
1627382980000|2021-07-27 10:49:40|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|160
1627382990000|2021-07-27 10:49:50|17459.7|17457.2|17459.7|17457.2|17459.7|17457.2|17459.7|17457.2|59
1627383000000|2021-07-27 10:50:00|17460|17457.5|17460|17458.5|17460|17458.5|17460|17457.5|28
1627383010000|2021-07-27 10:50:10|||||||||46
1627383020000|2021-07-27 10:50:20|||||||||5
1627383040000|2021-07-27 10:50:40|||||||||5
1627383050000|2021-07-27 10:50:50|||||||||21
1627383070000|2021-07-27 10:51:10|||||||||10
1627383080000|2021-07-27 10:51:20|||||||||60
1627383090000|2021-07-27 10:51:30|||||||||323
1627383100000|2021-07-27 10:51:40|||||||||3
1627383110000|2021-07-27 10:51:50|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|102
1627383120000|2021-07-27 10:52:00|17459.5|17458|17460|17458.5|17460|17458.5|17459.5|17458|104
1627383130000|2021-07-27 10:52:10|||||||||1
1627383140000|2021-07-27 10:52:20|||||||||5
1627383150000|2021-07-27 10:52:30|17459.4|17457.9|17460|17458.5|17460|17458.5|17459|17457.5|301
1627383160000|2021-07-27 10:52:40|||||||||2
1627383190000|2021-07-27 10:53:10|17459|17457.5|17459|17457.5|17460|17458.5|17459|17457.5|139
1627383210000|2021-07-27 10:53:30|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|167
1627383240000|2021-07-27 10:54:00|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|56
1627383260000|2021-07-27 10:54:20|||||||||2
1627383270000|2021-07-27 10:54:30|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|153
1627383280000|2021-07-27 10:54:40|17459.4|17457.9|17459|17457.5|17459.4|17457.9|17459|17457.5|10
1627383290000|2021-07-27 10:54:50|17458.4|17456.9|17459|17456.5|17459|17456.9|17458|17456.5|209
1627383300000|2021-07-27 10:55:00|17458.7|17457.2|17459|17457.5|17459|17457.5|17458|17456.5|158
1627383330000|2021-07-27 10:55:30|||||||||5
1627383350000|2021-07-27 10:55:50|||||||||1
1627383360000|2021-07-27 10:56:00|17458.4|17456.9|17458|17456.5|17458.4|17456.9|17458|17456.5|83
1627383370000|2021-07-27 10:56:10|||||||||115
1627383380000|2021-07-27 10:56:20|||||||||50
1627383390000|2021-07-27 10:56:30|||||||||122
1627383450000|2021-07-27 10:57:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|87
1627383460000|2021-07-27 10:57:40|||||||||75
1627383480000|2021-07-27 10:58:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|226
1627383490000|2021-07-27 10:58:10|||||||||103
1627383500000|2021-07-27 10:58:20|||||||||13
1627383510000|2021-07-27 10:58:30|||||||||19
1627383520000|2021-07-27 10:58:40|||||||||11
1627383540000|2021-07-27 10:59:00|||||||||25
1627383550000|2021-07-27 10:59:10|||||||||4
1627383560000|2021-07-27 10:59:20|||||||||1
1627383570000|2021-07-27 10:59:30|||||||||5
1627383590000|2021-07-27 10:59:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|141
1627383600000|2021-07-27 11:00:00|||||||||218
1627383610000|2021-07-27 11:00:10|17454|17452.5|17453|17451.5|17455|17453.5|17453|17451.5|450
1627383620000|2021-07-27 11:00:20|||||||||5
1627383630000|2021-07-27 11:00:30|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|206
1627383640000|2021-07-27 11:00:40|||||||||15
1627383650000|2021-07-27 11:00:50|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.5|192
1627383670000|2021-07-27 11:01:10|||||||||100
1627383680000|2021-07-27 11:01:20|||||||||1
1627383690000|2021-07-27 11:01:30|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|321
1627383700000|2021-07-27 11:01:40|17451.9|17450.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|131
1627383720000|2021-07-27 11:02:00|17451.9|17450.4|17449.9|17448.4|17452.2|17450.4|17449.9|17448.4|332
1627383730000|2021-07-27 11:02:10|17450.9|17449.4|17450.9|17449.4|17451.2|17449.4|17449.9|17448.4|81
1627383740000|2021-07-27 11:02:20|||||||||20
1627383760000|2021-07-27 11:02:40|||||||||261
1627383770000|2021-07-27 11:02:50|||||||||39
1627383790000|2021-07-27 11:03:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|14
1627383800000|2021-07-27 11:03:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|126
1627383810000|2021-07-27 11:03:30|||||||||36
1627383820000|2021-07-27 11:03:40|||||||||24
1627383840000|2021-07-27 11:04:00|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|75
1627383850000|2021-07-27 11:04:10|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|5
1627383860000|2021-07-27 11:04:20|||||||||6
1627383870000|2021-07-27 11:04:30|||||||||5
1627383880000|2021-07-27 11:04:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|25
1627383890000|2021-07-27 11:04:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|3
1627383900000|2021-07-27 11:05:00|||||||||4
1627383910000|2021-07-27 11:05:10|||||||||321
1627383920000|2021-07-27 11:05:20|||||||||18
1627383930000|2021-07-27 11:05:30|17452.9|17451.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|47
1627383940000|2021-07-27 11:05:40|17453.4|17451.9|17453.9|17452.4|17453.9|17452.4|17452.9|17451.4|45
1627383970000|2021-07-27 11:06:10|17454.5|17453|17454.9|17452.4|17454.9|17453|17453.9|17452.4|35
1627383980000|2021-07-27 11:06:20|17454.7|17453.2|17454.9|17453.4|17454.9|17453.4|17454.7|17453.2|0
1627384000000|2021-07-27 11:06:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|80
1627384010000|2021-07-27 11:06:50|||||||||55
1627384020000|2021-07-27 11:07:00|17453.4|17451.9|17452.9|17451.4|17453.4|17451.9|17452.9|17451.4|322
1627384040000|2021-07-27 11:07:20|17452.4|17450.9|17451.9|17450.4|17452.4|17450.9|17451.9|17450.4|151
1627384050000|2021-07-27 11:07:30|||||||||20
1627384060000|2021-07-27 11:07:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|319
1627384070000|2021-07-27 11:07:50|||||||||3
1627384080000|2021-07-27 11:08:00|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|111
1627384090000|2021-07-27 11:08:10|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|299
1627384100000|2021-07-27 11:08:20|||||||||3
1627384110000|2021-07-27 11:08:30|17449.5|17448|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|339
1627384120000|2021-07-27 11:08:40|||||||||30
1627384130000|2021-07-27 11:08:50|||||||||269
1627384140000|2021-07-27 11:09:00|17450.5|17449|17449.9|17448.4|17450.5|17449|17449.9|17448.4|351
1627384150000|2021-07-27 11:09:10|||||||||79
1627384160000|2021-07-27 11:09:20|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|97
1627384170000|2021-07-27 11:09:30|17450.9|17449.4|17449.9|17448.4|17451.2|17449.4|17449.9|17448.4|279
1627384180000|2021-07-27 11:09:40|||||||||261
1627384190000|2021-07-27 11:09:50|17450.5|17449|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|70
1627384200000|2021-07-27 11:10:00|||||||||95
1627384220000|2021-07-27 11:10:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|80
1627384230000|2021-07-27 11:10:30|||||||||60
1627384250000|2021-07-27 11:10:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|44
1627384260000|2021-07-27 11:11:00|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|99
1627384270000|2021-07-27 11:11:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|6
1627384280000|2021-07-27 11:11:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|107
1627384290000|2021-07-27 11:11:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|143
1627384300000|2021-07-27 11:11:40|||||||||7
1627384310000|2021-07-27 11:11:50|||||||||8
1627384320000|2021-07-27 11:12:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|61
1627384330000|2021-07-27 11:12:10|||||||||29
1627384340000|2021-07-27 11:12:20|||||||||1
1627384350000|2021-07-27 11:12:30|||||||||87
1627384390000|2021-07-27 11:13:10|||||||||75
1627384400000|2021-07-27 11:13:20|||||||||3
1627384410000|2021-07-27 11:13:30|||||||||1
1627384420000|2021-07-27 11:13:40|||||||||1
1627384430000|2021-07-27 11:13:50|||||||||19
1627384440000|2021-07-27 11:14:00|||||||||1
1627384460000|2021-07-27 11:14:20|||||||||264
1627384470000|2021-07-27 11:14:30|17452.9|17451.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|36
1627384480000|2021-07-27 11:14:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|25
1627384510000|2021-07-27 11:15:10|||||||||5
1627384520000|2021-07-27 11:15:20|||||||||3
1627384550000|2021-07-27 11:15:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|158
1627384560000|2021-07-27 11:16:00|||||||||57
1627384570000|2021-07-27 11:16:10|||||||||9
1627384580000|2021-07-27 11:16:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|109
1627384590000|2021-07-27 11:16:30|||||||||101
1627384600000|2021-07-27 11:16:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|127
1627384620000|2021-07-27 11:17:00|||||||||36
1627384640000|2021-07-27 11:17:20|||||||||59
1627384650000|2021-07-27 11:17:30|||||||||338
1627384660000|2021-07-27 11:17:40|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|22
1627384690000|2021-07-27 11:18:10|||||||||1
1627384710000|2021-07-27 11:18:30|17455.5|17454|17454.9|17453.4|17455.9|17454.4|17454.9|17453.4|99
1627384720000|2021-07-27 11:18:40|||||||||1
1627384740000|2021-07-27 11:19:00|17455.9|17454.1|17454.9|17453.4|17455.9|17454.1|17454.9|17453.4|33
1627384750000|2021-07-27 11:19:10|||||||||1
1627384760000|2021-07-27 11:19:20|17455.4|17453.9|17455.9|17454.4|17455.9|17454.4|17455.4|17453.9|234
1627384780000|2021-07-27 11:19:40|17456.4|17454.9|17456.9|17455.4|17456.9|17455.4|17456.4|17454.9|57
1627384790000|2021-07-27 11:19:50|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|194
1627384800000|2021-07-27 11:20:00|||||||||180
1627384820000|2021-07-27 11:20:20|17455.4|17453.9|17454.9|17453.4|17455.4|17453.9|17454.9|17453.4|91
1627384830000|2021-07-27 11:20:30|||||||||45
1627384840000|2021-07-27 11:20:40|17455.4|17453.9|17454.9|17453.4|17455.4|17453.9|17454.9|17453.4|273
1627384880000|2021-07-27 11:21:20|||||||||14
1627384890000|2021-07-27 11:21:30|||||||||19
1627384910000|2021-07-27 11:21:50|||||||||32
1627384920000|2021-07-27 11:22:00|||||||||11
1627384930000|2021-07-27 11:22:10|||||||||73
1627384940000|2021-07-27 11:22:20|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17454.9|17453.4|206
1627384960000|2021-07-27 11:22:40|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|19
1627384970000|2021-07-27 11:22:50|||||||||99
1627384980000|2021-07-27 11:23:00|||||||||7
1627384990000|2021-07-27 11:23:10|||||||||25
1627385000000|2021-07-27 11:23:20|||||||||1
1627385010000|2021-07-27 11:23:30|17455.9|17454.4|17454.9|17453.4|17455.9|17454.4|17454.9|17453.4|160
1627385020000|2021-07-27 11:23:40|||||||||1
1627385030000|2021-07-27 11:23:50|17453.9|17452.4|17453.9|17452.4|17455.2|17453.4|17453.9|17452.4|503
1627385040000|2021-07-27 11:24:00|||||||||11
1627385050000|2021-07-27 11:24:10|17454.9|17453.4|17453.9|17452.4|17454.9|17453.4|17453.9|17452.4|51
1627385060000|2021-07-27 11:24:20|17454.4|17452.9|17454.9|17453.4|17454.9|17453.4|17453.9|17452.4|321
1627385070000|2021-07-27 11:24:30|||||||||10
1627385100000|2021-07-27 11:25:00|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|85
1627385110000|2021-07-27 11:25:10|||||||||5
1627385120000|2021-07-27 11:25:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|103
1627385130000|2021-07-27 11:25:30|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|28
1627385140000|2021-07-27 11:25:40|||||||||127
1627385150000|2021-07-27 11:25:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|106
1627385180000|2021-07-27 11:26:20|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|98
1627385200000|2021-07-27 11:26:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|305
1627385220000|2021-07-27 11:27:00|||||||||49
1627385280000|2021-07-27 11:28:00|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|39
1627385300000|2021-07-27 11:28:20|17453.4|17451.9|17453.9|17452.4|17453.9|17452.4|17453.4|17451.9|51
1627385320000|2021-07-27 11:28:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|2
1627385360000|2021-07-27 11:29:20|||||||||105
1627385370000|2021-07-27 11:29:30|||||||||2
1627385380000|2021-07-27 11:29:40|||||||||42
1627385390000|2021-07-27 11:29:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|65
1627385400000|2021-07-27 11:30:00|||||||||1
1627385410000|2021-07-27 11:30:10|||||||||10
1627385420000|2021-07-27 11:30:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|5
1627385450000|2021-07-27 11:30:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|71
1627385480000|2021-07-27 11:31:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|300
1627385500000|2021-07-27 11:31:40|||||||||71
1627385510000|2021-07-27 11:31:50|||||||||100
1627385520000|2021-07-27 11:32:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|215
1627385530000|2021-07-27 11:32:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|115
1627385540000|2021-07-27 11:32:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|508
1627385550000|2021-07-27 11:32:30|17451.3|17449.8|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|158
1627385560000|2021-07-27 11:32:40|17452.9|17451.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|46
1627385570000|2021-07-27 11:32:50|||||||||5
1627385580000|2021-07-27 11:33:00|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|158
1627385590000|2021-07-27 11:33:10|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|193
1627385600000|2021-07-27 11:33:20|||||||||1
1627385610000|2021-07-27 11:33:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|8
1627385630000|2021-07-27 11:33:50|||||||||107
1627385640000|2021-07-27 11:34:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|50
1627385660000|2021-07-27 11:34:20|||||||||2
1627385670000|2021-07-27 11:34:30|||||||||1
1627385680000|2021-07-27 11:34:40|||||||||112
1627385690000|2021-07-27 11:34:50|||||||||1
1627385700000|2021-07-27 11:35:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|36
1627385720000|2021-07-27 11:35:20|||||||||142
1627385770000|2021-07-27 11:36:10|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|370
1627385790000|2021-07-27 11:36:30|||||||||6
1627385810000|2021-07-27 11:36:50|||||||||104
1627385820000|2021-07-27 11:37:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17447.4|55
1627385830000|2021-07-27 11:37:10|||||||||1
1627385840000|2021-07-27 11:37:20|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|22
1627385880000|2021-07-27 11:38:00|||||||||1
1627385890000|2021-07-27 11:38:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|49
1627385900000|2021-07-27 11:38:20|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|119
1627385910000|2021-07-27 11:38:30|||||||||2
1627385920000|2021-07-27 11:38:40|||||||||1
1627385950000|2021-07-27 11:39:10|||||||||2
1627385960000|2021-07-27 11:39:20|||||||||134
1627385980000|2021-07-27 11:39:40|||||||||135
1627385990000|2021-07-27 11:39:50|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|9
1627386000000|2021-07-27 11:40:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|33
1627386010000|2021-07-27 11:40:10|||||||||5
1627386020000|2021-07-27 11:40:20|||||||||4
1627386040000|2021-07-27 11:40:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|68
1627386060000|2021-07-27 11:41:00|||||||||13
1627386070000|2021-07-27 11:41:10|||||||||30
1627386080000|2021-07-27 11:41:20|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|120
1627386090000|2021-07-27 11:41:30|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.9|17449.4|16
1627386100000|2021-07-27 11:41:40|||||||||1
1627386110000|2021-07-27 11:41:50|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|239
1627386120000|2021-07-27 11:42:00|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|255
1627386130000|2021-07-27 11:42:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|37
1627386140000|2021-07-27 11:42:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|18
1627386180000|2021-07-27 11:43:00|||||||||44
1627386220000|2021-07-27 11:43:40|||||||||60
1627386260000|2021-07-27 11:44:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|57
1627386290000|2021-07-27 11:44:50|||||||||5
1627386300000|2021-07-27 11:45:00|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|25
1627386320000|2021-07-27 11:45:20|17451.3|17449.8|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|124
1627386330000|2021-07-27 11:45:30|17452.9|17451.4|17452.9|17451.4|17454.9|17453.4|17452.9|17451.4|195
1627386340000|2021-07-27 11:45:40|17453.4|17451.9|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|66
1627386350000|2021-07-27 11:45:50|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|104
1627386360000|2021-07-27 11:46:00|17453.9||17452.9||17453.9||17452.9||50
1627386370000|2021-07-27 11:46:10|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|45
1627386390000|2021-07-27 11:46:30|||||||||5
1627386410000|2021-07-27 11:46:50|||||||||34
1627386420000|2021-07-27 11:47:00|||||||||62
1627386430000|2021-07-27 11:47:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|0
1627386440000|2021-07-27 11:47:20|||||||||50
1627386450000|2021-07-27 11:47:30|17451.8|17450.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|125
1627386460000|2021-07-27 11:47:40|17452.3|17450.8|17451.8|17450.3|17452.3|17450.8|17451.8|17450.3|128
1627386470000|2021-07-27 11:47:50|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|378
1627386490000|2021-07-27 11:48:10|17452.8|17451.3|17453.8|17452.3|17453.8|17452.3|17452.8|17451.3|75
1627386500000|2021-07-27 11:48:20|17452.8|17451.3|17453.8|17452.3|17454.1|17452.3|17452.8|17451.3|33
1627386510000|2021-07-27 11:48:30|17452.8|17451.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|57
1627386520000|2021-07-27 11:48:40|||||||||32
1627386540000|2021-07-27 11:49:00|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|128
1627386550000|2021-07-27 11:49:10|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|43
1627386570000|2021-07-27 11:49:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|40
1627386590000|2021-07-27 11:49:50|17452.6|17450.1|17452.8|17451.3|17452.8|17451.3|17451.8|17450.1|22
1627386600000|2021-07-27 11:50:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|5
1627386610000|2021-07-27 11:50:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|120
1627386620000|2021-07-27 11:50:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|3
1627386640000|2021-07-27 11:50:40|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|7
1627386650000|2021-07-27 11:50:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|32
1627386670000|2021-07-27 11:51:10|17452.3|17450.8|17451.8|17450.3|17452.3|17450.8|17451.8|17450.3|33
1627386680000|2021-07-27 11:51:20|||||||||13
1627386690000|2021-07-27 11:51:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|99
1627386700000|2021-07-27 11:51:40|17451.8|17450.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|13
1627386720000|2021-07-27 11:52:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|66
1627386730000|2021-07-27 11:52:10|17452.4|17450.9|17452.8|17451.3|17452.8|17451.3|17452.4|17450.9|141
1627386740000|2021-07-27 11:52:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|30
1627386750000|2021-07-27 11:52:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|8
1627386780000|2021-07-27 11:53:00|17453.3|17451.8|17452.8|17451.3|17453.3|17451.8|17452.8|17451.3|187
1627386790000|2021-07-27 11:53:10|||||||||1
1627386800000|2021-07-27 11:53:20|||||||||6
1627386830000|2021-07-27 11:53:50|17453.8||17453.8||17453.8||17453.8||7
1627386840000|2021-07-27 11:54:00|17452.8||17452.8||17452.8||17452.8||4
1627386860000|2021-07-27 11:54:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|23
1627386870000|2021-07-27 11:54:30|17452.4|17450.9|17451.8|17450.3|17452.4|17450.9|17451.8|17450.3|49
1627386880000|2021-07-27 11:54:40|17452.4|17450.9|17452.8|17451.3|17452.8|17451.3|17452.4|17450.9|160
1627386900000|2021-07-27 11:55:00|17452.4|17450.9|17452.8|17451.3|17452.8|17451.3|17452.4|17450.9|308
1627386910000|2021-07-27 11:55:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17452.8|17451.3|150
1627386930000|2021-07-27 11:55:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|175
1627386940000|2021-07-27 11:55:40|||||||||43
1627386950000|2021-07-27 11:55:50|||||||||18
1627386960000|2021-07-27 11:56:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|20
1627386980000|2021-07-27 11:56:20|||||||||6
1627386990000|2021-07-27 11:56:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|7
1627387010000|2021-07-27 11:56:50|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|132
1627387030000|2021-07-27 11:57:10|17454.1|17451.6|17453.8|17452.3|17454.1|17452.3|17452.8|17451.3|173
1627387040000|2021-07-27 11:57:20|||||||||1
1627387070000|2021-07-27 11:57:50|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|175
1627387080000|2021-07-27 11:58:00|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|114
1627387120000|2021-07-27 11:58:40|||||||||4
1627387140000|2021-07-27 11:59:00|||||||||100
1627387170000|2021-07-27 11:59:30|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|59
1627387200000|2021-07-27 12:00:00|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|100
1627387210000|2021-07-27 12:00:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|36
1627387220000|2021-07-27 12:00:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|90
1627387230000|2021-07-27 12:00:30|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|33
1627387250000|2021-07-27 12:00:50|17454.3|17452.8|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|142
1627387260000|2021-07-27 12:01:00|||||||||81
1627387290000|2021-07-27 12:01:30|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|196
1627387300000|2021-07-27 12:01:40|17450.8|17449.3|17451.8|17450.3|17451.8|17450.3|17450.8|17449.3|62
1627387310000|2021-07-27 12:01:50|17451.4|17449.9|17451.8|17450.3|17451.8|17450.3|17450.8|17449|29
1627387320000|2021-07-27 12:02:00|17452.8|17451.3|17450.8|17449.3|17452.8|17451.3|17450.8|17449.3|158
1627387330000|2021-07-27 12:02:10|||||||||2
1627387360000|2021-07-27 12:02:40|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|113
1627387380000|2021-07-27 12:03:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|23
1627387390000|2021-07-27 12:03:10|||||||||7
1627387400000|2021-07-27 12:03:20|17450.8|17449.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|41
1627387410000|2021-07-27 12:03:30|17451.8||17450.8||17451.8||17450.8||148
1627387420000|2021-07-27 12:03:40|||||||||111
1627387430000|2021-07-27 12:03:50|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|36
1627387440000|2021-07-27 12:04:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|16
1627387480000|2021-07-27 12:04:40|||||||||25
1627387490000|2021-07-27 12:04:50|||||||||14
1627387510000|2021-07-27 12:05:10|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|212
1627387520000|2021-07-27 12:05:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|64
1627387530000|2021-07-27 12:05:30|||||||||1
1627387550000|2021-07-27 12:05:50|||||||||10
1627387560000|2021-07-27 12:06:00|||||||||2
1627387570000|2021-07-27 12:06:10|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|5
1627387580000|2021-07-27 12:06:20|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|169
1627387590000|2021-07-27 12:06:30|||||||||300
1627387610000|2021-07-27 12:06:50|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|39
1627387620000|2021-07-27 12:07:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|13
1627387630000|2021-07-27 12:07:10|17454.8|17453.3|17455.8|17453.3|17455.8|17454.3|17454.8|17453.3|209
1627387640000|2021-07-27 12:07:20|17455.1|17453.6|17455.8|17454.3|17455.8|17454.3|17454.8|17453.3|87
1627387660000|2021-07-27 12:07:40|17454.8|17453.3|17455.8|17454.3|17455.8|17454.3|17454.8|17453.3|58
1627387680000|2021-07-27 12:08:00|||||||||75
1627387690000|2021-07-27 12:08:10|17456.8|17455.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|163
1627387700000|2021-07-27 12:08:20|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17455.8|17454.3|157
1627387710000|2021-07-27 12:08:30|17455.8|17454.3|17456.8|17455.3|17456.8|17455.3|17455.8|17454.3|91
1627387720000|2021-07-27 12:08:40|17455.8|17454.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|46
1627387730000|2021-07-27 12:08:50|17456.8|17455.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|281
1627387740000|2021-07-27 12:09:00|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|8
1627387760000|2021-07-27 12:09:20|||||||||142
1627387790000|2021-07-27 12:09:50|17457.8|17456.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|68
1627387800000|2021-07-27 12:10:00|||||||||66
1627387810000|2021-07-27 12:10:10|17455.8|17454.3|17456.8|17455.3|17456.8|17455.3|17455.8|17454.3|119
1627387820000|2021-07-27 12:10:20|17455.8|17454.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|14
1627387830000|2021-07-27 12:10:30|17456.8||17456.8||17456.8||17456.8||37
1627387840000|2021-07-27 12:10:40|17455.8||17455.8||17455.8||17455.8||0
1627387850000|2021-07-27 12:10:50|||||||||19
1627387860000|2021-07-27 12:11:00|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17455.8|17454.3|40
1627387870000|2021-07-27 12:11:10|17457.3|17455.8|17456.8|17455.3|17457.3|17455.8|17456.8|17455.3|43
1627387880000|2021-07-27 12:11:20|||||||||57
1627387920000|2021-07-27 12:12:00|||||||||25
1627387930000|2021-07-27 12:12:10|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|154
1627387940000|2021-07-27 12:12:20|||||||||205
1627387950000|2021-07-27 12:12:30|||||||||65
1627387960000|2021-07-27 12:12:40|17457.3|17455.8|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|51
1627387970000|2021-07-27 12:12:50|||||||||1
1627387980000|2021-07-27 12:13:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|124
1627387990000|2021-07-27 12:13:10|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|26
1627388000000|2021-07-27 12:13:20|17458.1|17455.6|17457.8|17455.3|17458.1|17455.6|17457.8|17455.3|15
1627388010000|2021-07-27 12:13:30|17457.1|17455.6|17456.8|17455.3|17457.1|17455.6|17456.8|17455.3|0
1627388030000|2021-07-27 12:13:50|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|87
1627388040000|2021-07-27 12:14:00|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|21
1627388050000|2021-07-27 12:14:10|17457.8|17456.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|43
1627388060000|2021-07-27 12:14:20|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|3
1627388070000|2021-07-27 12:14:30|||||||||135
1627388080000|2021-07-27 12:14:40|||||||||71
1627388090000|2021-07-27 12:14:50|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|80
1627388100000|2021-07-27 12:15:00|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|172
1627388110000|2021-07-27 12:15:10|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|32
1627388120000|2021-07-27 12:15:20|17459.1|17456.6|17458.8|17457.3|17459.1|17457.3|17457.8|17456.3|39
1627388130000|2021-07-27 12:15:30|||||||||17
1627388140000|2021-07-27 12:15:40|||||||||1
1627388150000|2021-07-27 12:15:50|||||||||1
1627388160000|2021-07-27 12:16:00|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|90
1627388170000|2021-07-27 12:16:10|||||||||7
1627388180000|2021-07-27 12:16:20|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|12
1627388190000|2021-07-27 12:16:30|||||||||2
1627388200000|2021-07-27 12:16:40|||||||||9
1627388210000|2021-07-27 12:16:50|17458.5|17457|17457.8|17456.3|17458.5|17457|17457.8|17456.3|156
1627388220000|2021-07-27 12:17:00|17456.8|17455.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|178
1627388230000|2021-07-27 12:17:10|17457.5|17455|17457.8|17456.3|17458.1|17456.3|17457.1|17455|159
1627388240000|2021-07-27 12:17:20|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|35
1627388250000|2021-07-27 12:17:30|||||||||17
1627388260000|2021-07-27 12:17:40|||||||||1
1627388270000|2021-07-27 12:17:50|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|94
1627388280000|2021-07-27 12:18:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|3
1627388290000|2021-07-27 12:18:10|||||||||20
1627388300000|2021-07-27 12:18:20|||||||||77
1627388320000|2021-07-27 12:18:40|||||||||42
1627388330000|2021-07-27 12:18:50|||||||||1
1627388340000|2021-07-27 12:19:00|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|178
1627388350000|2021-07-27 12:19:10|||||||||1
1627388360000|2021-07-27 12:19:20|||||||||118
1627388370000|2021-07-27 12:19:30|17458.8|17457.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|77
1627388380000|2021-07-27 12:19:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17
1627388390000|2021-07-27 12:19:50|||||||||6
1627388400000|2021-07-27 12:20:00|||||||||10
1627388410000|2021-07-27 12:20:10|17459.8|17458.3|17459|17457.5|17459.8|17458.3|17458.8|17457.3|45
1627388420000|2021-07-27 12:20:20|17458.8|17457.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|4
1627388450000|2021-07-27 12:20:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|5
1627388460000|2021-07-27 12:21:00|17461|17459.5|17461.8|17460.3|17461.8|17460.3|17461|17459.5|135
1627388470000|2021-07-27 12:21:10|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|80
1627388480000|2021-07-27 12:21:20|17463.3|17461.8|17462.8|17461.3|17463.3|17461.8|17462.8|17461.3|308
1627388490000|2021-07-27 12:21:30|17463.3|17461.8|17463.8|17462.3|17463.8|17462.3|17463.3|17461.8|237
1627388500000|2021-07-27 12:21:40|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|55
1627388510000|2021-07-27 12:21:50|17463.5|17462|17463.8|17462.3|17463.8|17462.3|17463.5|17462|12
1627388520000|2021-07-27 12:22:00|17462.8|17461.3|17462.8|17461.3|17462.8|17462.3|17462.8|17461.3|19
1627388530000|2021-07-27 12:22:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|160
1627388540000|2021-07-27 12:22:20|17460.8|17459.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|107
1627388550000|2021-07-27 12:22:30|||||||||7
1627388570000|2021-07-27 12:22:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|122
1627388580000|2021-07-27 12:23:00|||||||||216
1627388590000|2021-07-27 12:23:10|17462.2|17460.7|17461.8|17460.3|17463|17461.3|17461.8|17460.3|65
1627388600000|2021-07-27 12:23:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|144
1627388610000|2021-07-27 12:23:30|17461.8|17460.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|17
1627388620000|2021-07-27 12:23:40|17461.8|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|34
1627388630000|2021-07-27 12:23:50|17462.3|17460.8|17461.8|17460.3|17462.3|17460.8|17461.8|17460.3|170
1627388640000|2021-07-27 12:24:00|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|23
1627388650000|2021-07-27 12:24:10|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|18
1627388660000|2021-07-27 12:24:20|17461.8|17460.3|17462.8|17461.3|17463.3|17461.3|17461.8|17460.3|143
1627388690000|2021-07-27 12:24:50|||||||||17
1627388700000|2021-07-27 12:25:00|||||||||2
1627388720000|2021-07-27 12:25:20|||||||||3
1627388730000|2021-07-27 12:25:30|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|157
1627388740000|2021-07-27 12:25:40|17463.3|17461.8|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|217
1627388750000|2021-07-27 12:25:50|17463.8|17462.3|17463.8|17462.3|17464.8|17463.3|17462.8|17461.3|182
1627388760000|2021-07-27 12:26:00|||||||||51
1627388790000|2021-07-27 12:26:30|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|18
1627388800000|2021-07-27 12:26:40|17462.2|17460.7|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|204
1627388810000|2021-07-27 12:26:50|17463|17460.5|17462.8|17461.3|17463|17461.3|17462.3|17460.3|21
1627388830000|2021-07-27 12:27:10|||||||||16
1627388850000|2021-07-27 12:27:30|17461.8|17460.3|17461.8|17460.3|17462.8|17460.5|17461.8|17460.3|88
1627388870000|2021-07-27 12:27:50|17462|17460.5|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|23
1627388880000|2021-07-27 12:28:00|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|111
1627388890000|2021-07-27 12:28:10|||||||||13
1627388910000|2021-07-27 12:28:30|||||||||5
1627388920000|2021-07-27 12:28:40|||||||||5
1627388930000|2021-07-27 12:28:50|17463.8|17462|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|100
1627388940000|2021-07-27 12:29:00|||||||||7
1627388950000|2021-07-27 12:29:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|165
1627388960000|2021-07-27 12:29:20|||||||||7
1627388970000|2021-07-27 12:29:30|||||||||2
1627388980000|2021-07-27 12:29:40|17462.3|17460.8|17462.8|17461.3|17462.8|17461.3|17462.3|17460.8|109
1627389000000|2021-07-27 12:30:00|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17462.8|17461.3|152
1627389010000|2021-07-27 12:30:10|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|125
1627389020000|2021-07-27 12:30:20|17465.5|17464|17465.8|17464.3|17465.8|17464.3|17465.5|17464|179
1627389030000|2021-07-27 12:30:30|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|138
1627389040000|2021-07-27 12:30:40|17465|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|170
1627389050000|2021-07-27 12:30:50|||||||||70
1627389060000|2021-07-27 12:31:00|17464.8|17463.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|22
1627389070000|2021-07-27 12:31:10|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|90
1627389090000|2021-07-27 12:31:30|17463.8|17462.3|17463.8|17462.3|17463.8|17463.3|17463.8|17462.3|71
1627389100000|2021-07-27 12:31:40|17464.3|17462.8|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|31
1627389110000|2021-07-27 12:31:50|17464.3|17462.8|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|106
1627389120000|2021-07-27 12:32:00|17464.2|17462.7|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|69
1627389130000|2021-07-27 12:32:10|||||||||39
1627389140000|2021-07-27 12:32:20|17462.8|17461.3|17462.8|17461.3|17462.8|17462.3|17462.8|17461.3|88
1627389150000|2021-07-27 12:32:30|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|119
1627389160000|2021-07-27 12:32:40|17463.8|17462.3|17463.7|17462.2|17464.8|17463.3|17463.7|17462.2|94
1627389170000|2021-07-27 12:32:50|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|124
1627389180000|2021-07-27 12:33:00|17464|17462.5|17463.7|17462.2|17465|17463.2|17463.7|17462.2|42
1627389190000|2021-07-27 12:33:10|17462.7|17461.2|17464.7|17463.2|17464.7|17463.2|17462.7|17461.2|95
1627389200000|2021-07-27 12:33:20|17463.7|17462.2|17463.7|17462.2|17464.7|17462.2|17463.7|17462.2|50
1627389210000|2021-07-27 12:33:30|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|201
1627389220000|2021-07-27 12:33:40|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|54
1627389230000|2021-07-27 12:33:50|17464.7||17464.7||17464.7||17464.7||3
1627389240000|2021-07-27 12:34:00|17464.2|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|129
1627389250000|2021-07-27 12:34:10|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|54
1627389260000|2021-07-27 12:34:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|107
1627389270000|2021-07-27 12:34:30|17463.7|17462.2|17464.3|17462.8|17464.7|17463.2|17462.7|17461.2|209
1627389280000|2021-07-27 12:34:40|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|151
1627389290000|2021-07-27 12:34:50|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|3
1627389300000|2021-07-27 12:35:00|||||||||31
1627389310000|2021-07-27 12:35:10|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|78
1627389320000|2021-07-27 12:35:20|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|5
1627389340000|2021-07-27 12:35:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|35
1627389350000|2021-07-27 12:35:50|17462.7|17461.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|94
1627389360000|2021-07-27 12:36:00|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|1
1627389370000|2021-07-27 12:36:10|||||||||2
1627389380000|2021-07-27 12:36:20|||||||||1
1627389390000|2021-07-27 12:36:30|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|18
1627389400000|2021-07-27 12:36:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|41
1627389410000|2021-07-27 12:36:50|17464.7|17463.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|137
1627389420000|2021-07-27 12:37:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|129
1627389430000|2021-07-27 12:37:10|17464.7|17463.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|225
1627389440000|2021-07-27 12:37:20|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|313
1627389450000|2021-07-27 12:37:30|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|12
1627389460000|2021-07-27 12:37:40|||||||||102
1627389490000|2021-07-27 12:38:10|17465.7|17464.2|17464.7|17463.2|17466|17464.2|17464.7|17463.2|117
1627389500000|2021-07-27 12:38:20|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|321
1627389510000|2021-07-27 12:38:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|5
1627389520000|2021-07-27 12:38:40|17463.7|17462.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|79
1627389530000|2021-07-27 12:38:50|||||||||63
1627389550000|2021-07-27 12:39:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|123
1627389560000|2021-07-27 12:39:20|||||||||3
1627389580000|2021-07-27 12:39:40|||||||||27
1627389590000|2021-07-27 12:39:50|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|110
1627389600000|2021-07-27 12:40:00|17462|17460.5|17462.7|17461.2|17462.7|17461.2|17462|17460.5|255
1627389620000|2021-07-27 12:40:20|||||||||51
1627389630000|2021-07-27 12:40:30|17461.7|17460.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|58
1627389640000|2021-07-27 12:40:40|17462.5|17460.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|99
1627389650000|2021-07-27 12:40:50|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|457
1627389660000|2021-07-27 12:41:00|||||||||419
1627389680000|2021-07-27 12:41:20|||||||||4
1627389690000|2021-07-27 12:41:30|||||||||1
1627389700000|2021-07-27 12:41:40|17461.3|17459.8|17461.7|17460.2|17461.7|17460.2|17461.3|17459.8|80
1627389710000|2021-07-27 12:41:50|||||||||4
1627389730000|2021-07-27 12:42:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|99
1627389740000|2021-07-27 12:42:20|17460.3|17458.8|17460.7|17459.2|17460.7|17459.2|17460.3|17458.8|196
1627389750000|2021-07-27 12:42:30|||||||||28
1627389770000|2021-07-27 12:42:50|||||||||1
1627389790000|2021-07-27 12:43:10|||||||||7
1627389800000|2021-07-27 12:43:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|49
1627389820000|2021-07-27 12:43:40|||||||||1
1627389830000|2021-07-27 12:43:50|||||||||3
1627389840000|2021-07-27 12:44:00|17461.5|17460|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|458
1627389850000|2021-07-27 12:44:10|17461.2|17459.7|17460.7|17459.2|17461.2|17459.7|17460.7|17459.2|126
1627389860000|2021-07-27 12:44:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|2
1627389870000|2021-07-27 12:44:30|17460.7|17459.2|17460.7|17459.2|17462|17460.2|17460.7|17459.2|234
1627389880000|2021-07-27 12:44:40|||||||||5
1627389890000|2021-07-27 12:44:50|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|56
1627389900000|2021-07-27 12:45:00|17459.2|17457.7|17457.7|17456.2|17459.2|17457.7|17457.7|17456.2|263
1627389910000|2021-07-27 12:45:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|607
1627389920000|2021-07-27 12:45:20|17455.7|17454.2|17456.7|17454.2|17456.7|17455.2|17455.7|17454|284
1627389930000|2021-07-27 12:45:30||17455.2||17455.2||17455.2||17455.2|10
1627389940000|2021-07-27 12:45:40|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|122
1627389950000|2021-07-27 12:45:50|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|172
1627389960000|2021-07-27 12:46:00|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|46
1627389980000|2021-07-27 12:46:20|17457.2|17455.7|17455.7|17454.2|17457.2|17455.7|17455.7|17454.2|534
1627389990000|2021-07-27 12:46:30|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|1
1627390010000|2021-07-27 12:46:50|||||||||20
1627390040000|2021-07-27 12:47:20|||||||||54
1627390050000|2021-07-27 12:47:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|3
1627390080000|2021-07-27 12:48:00|17458.2|17456.7|17458.7|17457.2|17458.7|17457.2|17458.2|17456.7|212
1627390090000|2021-07-27 12:48:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|37
1627390100000|2021-07-27 12:48:20|||||||||106
1627390110000|2021-07-27 12:48:30|||||||||15
1627390120000|2021-07-27 12:48:40|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|79
1627390140000|2021-07-27 12:49:00|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|331
1627390150000|2021-07-27 12:49:10|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|115
1627390160000|2021-07-27 12:49:20|17459.7|17458.2|17459.7|17457.2|17459.7|17458.2|17459.7|17457.2|11
1627390170000|2021-07-27 12:49:30|17459.4|17457.9|17459.7|17458.2|17459.7|17458.2|17459.4|17457.9|0
1627390190000|2021-07-27 12:49:50|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|58
1627390200000|2021-07-27 12:50:00|17458.7|17457.2|17460.7|17459.2|17460.7|17459.2|17458.7|17457.2|120
1627390220000|2021-07-27 12:50:20|17460.4|17458.9|17459.7|17458.2|17460.4|17458.9|17459.7|17458.2|95
1627390230000|2021-07-27 12:50:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|122
1627390240000|2021-07-27 12:50:40|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|77
1627390250000|2021-07-27 12:50:50|17460.7||17459.7||17460.7||17459.7||123
1627390270000|2021-07-27 12:51:10|||||||||8
1627390280000|2021-07-27 12:51:20|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|56
1627390290000|2021-07-27 12:51:30|||||||||1
1627390300000|2021-07-27 12:51:40|17458.7|17457.2|17459.7|17457.2|17459.7|17458.2|17458.7|17457.2|300
1627390310000|2021-07-27 12:51:50|17458.7|17457.7|17459.7|17458.2|17459.7|17458.2|17458.7|17457.7|4
1627390320000|2021-07-27 12:52:00|17458.7|17457.2|17459.2|17457.7|17459.7|17457.7|17458.7|17457.2|60
1627390330000|2021-07-27 12:52:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|90
1627390340000|2021-07-27 12:52:20|||||||||1
1627390350000|2021-07-27 12:52:30|||||||||4
1627390390000|2021-07-27 12:53:10|||||||||7
1627390400000|2021-07-27 12:53:20|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|166
1627390410000|2021-07-27 12:53:30|||||||||13
1627390440000|2021-07-27 12:54:00|17458.7|17457.2|17459.7|17457.2|17459.7|17458.2|17458.7|17457.2|345
1627390450000|2021-07-27 12:54:10|17460|17458.2|17458.7|17457.2|17460|17458.2|17458.7|17457.2|47
1627390460000|2021-07-27 12:54:20|17459.7||17458.7||17459.7||17458.7||26
1627390470000|2021-07-27 12:54:30|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|51
1627390480000|2021-07-27 12:54:40|||||||||175
1627390500000|2021-07-27 12:55:00|17459.2|17457.7|17459.7|17458.2|17459.7|17458.2|17459.2|17457.7|109
1627390510000|2021-07-27 12:55:10||17457.2||17458.2||17458.2||17457.2|12
1627390520000|2021-07-27 12:55:20|||||||||53
1627390530000|2021-07-27 12:55:30|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17458.9|124
1627390550000|2021-07-27 12:55:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|35
1627390560000|2021-07-27 12:56:00|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|8
1627390610000|2021-07-27 12:56:50|17459.2|17457.7|17459.7|17458.2|17459.7|17458.2|17459.2|17457.7|166
1627390620000|2021-07-27 12:57:00|||||||||2
1627390640000|2021-07-27 12:57:20|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|90
1627390650000|2021-07-27 12:57:30|17460.7|17458.9|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|41
1627390660000|2021-07-27 12:57:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|50
1627390670000|2021-07-27 12:57:50|17461.2|17459.7|17461.7|17460.2|17461.7|17460.2|17461.2|17459.7|357
1627390680000|2021-07-27 12:58:00|||||||||1
1627390690000|2021-07-27 12:58:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|196
1627390710000|2021-07-27 12:58:30|17461.2|17459.7|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|116
1627390730000|2021-07-27 12:58:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|12
1627390740000|2021-07-27 12:59:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|33
1627390770000|2021-07-27 12:59:30|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|59
1627390790000|2021-07-27 12:59:50|||||||||67
1627390800000|2021-07-27 13:00:00|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|124
1627390810000|2021-07-27 13:00:10|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|16
1627390820000|2021-07-27 13:00:20|||||||||60
1627390830000|2021-07-27 13:00:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17461.7|17459.9|221
1627390840000|2021-07-27 13:00:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|20
1627390850000|2021-07-27 13:00:50|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|14
1627390860000|2021-07-27 13:01:00|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|4
1627390870000|2021-07-27 13:01:10|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|40
1627390880000|2021-07-27 13:01:20|17462.2|17460.7|17462.7|17461.2|17462.7|17461.2|17462.2|17460.7|1
1627390890000|2021-07-27 13:01:30|||||||||1
1627390900000|2021-07-27 13:01:40|||||||||139
1627390910000|2021-07-27 13:01:50|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|27
1627390930000|2021-07-27 13:02:10|||||||||3
1627390940000|2021-07-27 13:02:20|||||||||1
1627390960000|2021-07-27 13:02:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|94
1627390970000|2021-07-27 13:02:50|17462.4|17460.9|17460.7|17459.2|17462.4|17460.9|17460.7|17459.2|43
1627390980000|2021-07-27 13:03:00|||||||||15
1627391000000|2021-07-27 13:03:20|||||||||11
1627391010000|2021-07-27 13:03:30|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|133
1627391020000|2021-07-27 13:03:40|||||||||100
1627391040000|2021-07-27 13:04:00|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|40
1627391050000|2021-07-27 13:04:10|||||||||42
1627391060000|2021-07-27 13:04:20|||||||||7
1627391070000|2021-07-27 13:04:30|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|48
1627391080000|2021-07-27 13:04:40|||||||||34
1627391090000|2021-07-27 13:04:50|||||||||3
1627391100000|2021-07-27 13:05:00|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|14
1627391110000|2021-07-27 13:05:10|17459.2|17457.7|17459.7|17458.2|17459.7|17458.2|17459.2|17457.7|13
1627391120000|2021-07-27 13:05:20|||||||||5
1627391130000|2021-07-27 13:05:30|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|83
1627391140000|2021-07-27 13:05:40|17457.7|17456.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|62
1627391150000|2021-07-27 13:05:50|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|184
1627391160000|2021-07-27 13:06:00|17458.7|17457.2|17456.7|17455.2|17458.7|17457.2|17456.7|17455.2|61
1627391170000|2021-07-27 13:06:10|17457.1|17455.6|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|295
1627391180000|2021-07-27 13:06:20|17457.7|17456.2|17457.7|17456.2|17457.9|17456.2|17457.7|17455.4|219
1627391190000|2021-07-27 13:06:30|17457.1|17455.6|17456.7|17455.2|17457.1|17455.6|17456.7|17455.2|90
1627391200000|2021-07-27 13:06:40|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|4
1627391210000|2021-07-27 13:06:50|17456.7|17455.2|17456.7|17454.2|17456.7|17455.2|17455.7|17454.2|73
1627391220000|2021-07-27 13:07:00|17455.7|17455.2|17456.7|17455.2|17456.7|17455.2|17455.7|17455.2|68
1627391230000|2021-07-27 13:07:10|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|34
1627391240000|2021-07-27 13:07:20|||||||||7
1627391250000|2021-07-27 13:07:30|||||||||170
1627391260000|2021-07-27 13:07:40|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|1
1627391270000|2021-07-27 13:07:50|17457.2|17455.7|17456.7|17455.2|17457.2|17455.7|17456.7|17455.2|39
1627391280000|2021-07-27 13:08:00|||||||||6
1627391290000|2021-07-27 13:08:10|||||||||1
1627391300000|2021-07-27 13:08:20|||||||||23
1627391310000|2021-07-27 13:08:30|17457.1|17455.6|17457.7|17456.2|17457.7|17456.2|17457.1|17455.6|13
1627391320000|2021-07-27 13:08:40|17456.7|17455.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|65
1627391330000|2021-07-27 13:08:50|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|9
1627391360000|2021-07-27 13:09:20|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|6
1627391370000|2021-07-27 13:09:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|34
1627391380000|2021-07-27 13:09:40|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|13
1627391390000|2021-07-27 13:09:50|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|43
1627391400000|2021-07-27 13:10:00|||||||||11
1627391410000|2021-07-27 13:10:10|||||||||6
1627391420000|2021-07-27 13:10:20|17458.1|17456.6|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|21
1627391430000|2021-07-27 13:10:30|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|123
1627391470000|2021-07-27 13:11:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|1
1627391480000|2021-07-27 13:11:20|17459.7|17458.2|17460.7|17459.2|17460.9|17459.2|17459.7|17458.2|12
1627391490000|2021-07-27 13:11:30|||||||||5
1627391520000|2021-07-27 13:12:00|||||||||304
1627391530000|2021-07-27 13:12:10|||||||||5
1627391550000|2021-07-27 13:12:30|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|20
1627391560000|2021-07-27 13:12:40|17461.2|17459.7|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|162
1627391570000|2021-07-27 13:12:50|||||||||1
1627391580000|2021-07-27 13:13:00|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|39
1627391600000|2021-07-27 13:13:20|||||||||7
1627391610000|2021-07-27 13:13:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|4
1627391640000|2021-07-27 13:14:00|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|56
1627391650000|2021-07-27 13:14:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|19
1627391690000|2021-07-27 13:14:50|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|71
1627391710000|2021-07-27 13:15:10|17461.2|17459.7|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|123
1627391720000|2021-07-27 13:15:20|17460.7|17459.2|17462.7|17461.2|17462.7|17461.2|17460.7|17459.2|47
1627391730000|2021-07-27 13:15:30|17463.7|17462.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|76
1627391740000|2021-07-27 13:15:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17462.7|17462.2|85
1627391750000|2021-07-27 13:15:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|22
1627391760000|2021-07-27 13:16:00|||||||||10
1627391790000|2021-07-27 13:16:30|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|117
1627391810000|2021-07-27 13:16:50|||||||||175
1627391820000|2021-07-27 13:17:00|||||||||3
1627391830000|2021-07-27 13:17:10|||||||||30
1627391840000|2021-07-27 13:17:20|||||||||5
1627391860000|2021-07-27 13:17:40|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|9
1627391870000|2021-07-27 13:17:50|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|21
1627391880000|2021-07-27 13:18:00|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|84
1627391890000|2021-07-27 13:18:10|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|104
1627391900000|2021-07-27 13:18:20|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|4
1627391910000|2021-07-27 13:18:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|225
1627391920000|2021-07-27 13:18:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|83
1627391930000|2021-07-27 13:18:50|||||||||51
1627391940000|2021-07-27 13:19:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|187
1627391950000|2021-07-27 13:19:10|17465.6|17464.1|17465.6|17464.1|17466.6|17465.1|17464.6|17463.1|167
1627391960000|2021-07-27 13:19:20|17465.4|17463.1|17465.6|17464.1|17465.6|17464.1|17465.4|17463.1|115
1627391970000|2021-07-27 13:19:30|17466.6|17465.1|17466.6|17464.1|17466.6|17465.1|17465.6|17464.1|84
1627391980000|2021-07-27 13:19:40|17465.6|17464.7|17465.6|17464.1|17466.6|17464.7|17465.6|17464.1|13
1627391990000|2021-07-27 13:19:50|17464.6|17463.1|17465.9|17463.4|17465.9|17464.1|17464.6|17463.1|30
1627392000000|2021-07-27 13:20:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|25
1627392020000|2021-07-27 13:20:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|3
1627392030000|2021-07-27 13:20:30|||||||||6
1627392040000|2021-07-27 13:20:40|||||||||6
1627392050000|2021-07-27 13:20:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|63
1627392060000|2021-07-27 13:21:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|3
1627392070000|2021-07-27 13:21:10|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|46
1627392090000|2021-07-27 13:21:30|||||||||4
1627392100000|2021-07-27 13:21:40|||||||||1
1627392110000|2021-07-27 13:21:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|66
1627392120000|2021-07-27 13:22:00|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|13
1627392130000|2021-07-27 13:22:10|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|104
1627392140000|2021-07-27 13:22:20|||||||||41
1627392150000|2021-07-27 13:22:30|||||||||6
1627392160000|2021-07-27 13:22:40|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|132
1627392170000|2021-07-27 13:22:50|||||||||7
1627392180000|2021-07-27 13:23:00|||||||||30
1627392190000|2021-07-27 13:23:10|||||||||4
1627392200000|2021-07-27 13:23:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|15
1627392230000|2021-07-27 13:23:50|||||||||1
1627392240000|2021-07-27 13:24:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|33
1627392260000|2021-07-27 13:24:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|2
1627392270000|2021-07-27 13:24:30|||||||||1
1627392290000|2021-07-27 13:24:50|||||||||29
1627392300000|2021-07-27 13:25:00|17465.6|17464.1|17465.6|17463.1|17465.6|17464.1|17464.6|17463.1|228
1627392310000|2021-07-27 13:25:10|17464.9|17463.4|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|32
1627392320000|2021-07-27 13:25:20|||||||||4
1627392330000|2021-07-27 13:25:30|||||||||5
1627392340000|2021-07-27 13:25:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17
1627392350000|2021-07-27 13:25:50|||||||||1
1627392360000|2021-07-27 13:26:00|||||||||223
1627392370000|2021-07-27 13:26:10|||||||||113
1627392380000|2021-07-27 13:26:20|17465.9|17463.4|17464.6|17463.1|17465.9|17464.1|17464.6|17463.1|129
1627392390000|2021-07-27 13:26:30|17465.6|17464.1|17463.6|17462.1|17465.6|17464.1|17463.6|17462.1|74
1627392400000|2021-07-27 13:26:40|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|121
1627392410000|2021-07-27 13:26:50|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|66
1627392420000|2021-07-27 13:27:00|17463.9|17461.4|17463.6|17462.1|17463.9|17462.1|17462.6|17461.1|77
1627392430000|2021-07-27 13:27:10|17464.2|17462.7|17464.6|17463.1|17464.6|17463.1|17464.2|17462.7|81
1627392440000|2021-07-27 13:27:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|56
1627392450000|2021-07-27 13:27:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17463.6|17463.1|6
1627392460000|2021-07-27 13:27:40|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|122
1627392470000|2021-07-27 13:27:50|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|50
1627392480000|2021-07-27 13:28:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|71
1627392490000|2021-07-27 13:28:10|17464.2|17462.7|17463.6|17462.1|17464.6|17462.7|17463.6|17462.1|9
1627392500000|2021-07-27 13:28:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|0
1627392550000|2021-07-27 13:29:10|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|2
1627392560000|2021-07-27 13:29:20|||||||||15
1627392570000|2021-07-27 13:29:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|3
1627392590000|2021-07-27 13:29:50|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|28
1627392600000|2021-07-27 13:30:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|76
1627392610000|2021-07-27 13:30:10|17466.2|17464.7|17466.6|17465.1|17466.6|17465.1|17466.2|17464.7|10
1627392620000|2021-07-27 13:30:20|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|28
1627392630000|2021-07-27 13:30:30|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17466.6|17465.1|395
1627392640000|2021-07-27 13:30:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|111
1627392650000|2021-07-27 13:30:50|||||||||139
1627392660000|2021-07-27 13:31:00|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|105
1627392670000|2021-07-27 13:31:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|52
1627392680000|2021-07-27 13:31:20|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.7|73
1627392700000|2021-07-27 13:31:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|486
1627392710000|2021-07-27 13:31:50|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|241
1627392720000|2021-07-27 13:32:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|211
1627392730000|2021-07-27 13:32:10|17472.3|17470.8|17472.6|17471.1|17473.6|17472.1|17472.3|17470.8|66
1627392740000|2021-07-27 13:32:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|163
1627392750000|2021-07-27 13:32:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.3|17471.8|193
1627392760000|2021-07-27 13:32:40|||||||||7
1627392770000|2021-07-27 13:32:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|196
1627392780000|2021-07-27 13:33:00|17473.6|17472.1|17473.6|17472.1|17474.6|17473.1|17473.6|17471.8|252
1627392790000|2021-07-27 13:33:10|17474.6|17473.1|17473.6|17472.1|17474.9|17473.1|17473.6|17472.1|131
1627392800000|2021-07-27 13:33:20|||||||||54
1627392810000|2021-07-27 13:33:30|17472.6|17471.1|17474.6|17473.1|17474.6|17473.1|17472.6|17471.1|168
1627392820000|2021-07-27 13:33:40|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|435
1627392830000|2021-07-27 13:33:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|257
1627392840000|2021-07-27 13:34:00|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|368
1627392850000|2021-07-27 13:34:10|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|190
1627392860000|2021-07-27 13:34:20|17473.9|17472.4|17473.6|17472.1|17473.9|17472.4|17473.6|17472.1|51
1627392870000|2021-07-27 13:34:30|17474.2|17472.7|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|233
1627392880000|2021-07-27 13:34:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|189
1627392890000|2021-07-27 13:34:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|141
1627392900000|2021-07-27 13:35:00|17471.6|17470.1|17471.2|17469.7|17471.6|17470.1|17471.2|17469.1|62
1627392910000|2021-07-27 13:35:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|733
1627392920000|2021-07-27 13:35:20|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|161
1627392930000|2021-07-27 13:35:30|17470.6|17469.1|17472.9|17471.4|17472.9|17471.4|17470.6|17469.1|469
1627392940000|2021-07-27 13:35:40|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|191
1627392950000|2021-07-27 13:35:50|17472.1|17470.6|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|176
1627392960000|2021-07-27 13:36:00|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|171
1627392970000|2021-07-27 13:36:10|||||||||6
1627392980000|2021-07-27 13:36:20|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17470.6|17469.1|152
1627392990000|2021-07-27 13:36:30|17472.3|17469.8|17472.6|17471.1|17472.6|17471.1|17471.6|17469.8|44
1627393000000|2021-07-27 13:36:40|||||||||3
1627393010000|2021-07-27 13:36:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|99
1627393020000|2021-07-27 13:37:00|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|259
1627393030000|2021-07-27 13:37:10|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|34
1627393040000|2021-07-27 13:37:20|||||||||1
1627393050000|2021-07-27 13:37:30|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|41
1627393060000|2021-07-27 13:37:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|43
1627393070000|2021-07-27 13:37:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|45
1627393080000|2021-07-27 13:38:00|17474.6|17473.1|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|98
1627393090000|2021-07-27 13:38:10|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|70
1627393100000|2021-07-27 13:38:20|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17472.6|17471.1|291
1627393110000|2021-07-27 13:38:30|17473.6|17472.1|17473.6|17472.1|17474.6|17472.1|17473.6|17471.8|46
1627393120000|2021-07-27 13:38:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17
1627393130000|2021-07-27 13:38:50|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|95
1627393140000|2021-07-27 13:39:00|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|101
1627393150000|2021-07-27 13:39:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|7
1627393160000|2021-07-27 13:39:20|||||||||20
1627393180000|2021-07-27 13:39:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|136
1627393190000|2021-07-27 13:39:50|17474.6||17473.6||17474.6||17473.6||59
1627393200000|2021-07-27 13:40:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|49
1627393210000|2021-07-27 13:40:10|||||||||11
1627393230000|2021-07-27 13:40:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|132
1627393240000|2021-07-27 13:40:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|171
1627393250000|2021-07-27 13:40:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|46
1627393260000|2021-07-27 13:41:00|||||||||9
1627393270000|2021-07-27 13:41:10|||||||||32
1627393280000|2021-07-27 13:41:20|17474.6|17473.1|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|315
1627393290000|2021-07-27 13:41:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|109
1627393300000|2021-07-27 13:41:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|61
1627393320000|2021-07-27 13:42:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|118
1627393330000|2021-07-27 13:42:10|||||||||61
1627393340000|2021-07-27 13:42:20|||||||||7
1627393350000|2021-07-27 13:42:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|1010
1627393360000|2021-07-27 13:42:40|17470.6|17469.1|17472.6|17471.1|17472.6|17471.1|17470.6|17469.1|132
1627393370000|2021-07-27 13:42:50|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|44
1627393380000|2021-07-27 13:43:00|||||||||3
1627393390000|2021-07-27 13:43:10|||||||||67
1627393410000|2021-07-27 13:43:30|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|375
1627393420000|2021-07-27 13:43:40|17473.1|17471.6|17473.6|17472.1|17473.6|17472.1|17473.1|17471.6|14
1627393430000|2021-07-27 13:43:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|142
1627393440000|2021-07-27 13:44:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|30
1627393450000|2021-07-27 13:44:10|17473.6|17472.1|17475.6|17474.1|17475.6|17474.1|17473.6|17471.8|550
1627393460000|2021-07-27 13:44:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|38
1627393470000|2021-07-27 13:44:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|25
1627393480000|2021-07-27 13:44:40|17476.6|17475.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|278
1627393490000|2021-07-27 13:44:50|17477.6|17476.1|17475.6|17474.1|17477.6|17476.1|17475.6|17474.1|186
1627393500000|2021-07-27 13:45:00|17475.1|17473.6|17475.6|17474.1|17476.6|17475.1|17474.6|17473.1|136
1627393510000|2021-07-27 13:45:10|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|248
1627393520000|2021-07-27 13:45:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|195
1627393530000|2021-07-27 13:45:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|124
1627393540000|2021-07-27 13:45:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|36
1627393550000|2021-07-27 13:45:50|17474.1|17472.6|17473.6|17472.1|17474.1|17472.6|17473.6|17472.1|135
1627393560000|2021-07-27 13:46:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|73
1627393570000|2021-07-27 13:46:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|13
1627393580000|2021-07-27 13:46:20|17474|17472.5|17473.6|17472.1|17474.9|17473.1|17473.6|17472.1|94
1627393590000|2021-07-27 13:46:30|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.1|17472.6|55
1627393600000|2021-07-27 13:46:40|17476.1|17474.6|17475.6|17474.1|17476.6|17475.1|17474.6|17473.1|374
1627393610000|2021-07-27 13:46:50|17476|17474.5|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|38
1627393620000|2021-07-27 13:47:00|||||||||4
1627393630000|2021-07-27 13:47:10|17476.1|17474.6|17475.6|17474.1|17476.1|17474.6|17475.6|17474.1|74
1627393640000|2021-07-27 13:47:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|65
1627393650000|2021-07-27 13:47:30|17476|17474.5|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|144
1627393660000|2021-07-27 13:47:40|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|65
1627393670000|2021-07-27 13:47:50|17474.6|17473.1|17474.6|17473.1|17475.6|17473.6|17474.6|17473.1|89
1627393680000|2021-07-27 13:48:00|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|104
1627393690000|2021-07-27 13:48:10|17476|17474.5|17475.6|17474.1|17476|17474.5|17474.6|17473.1|117
1627393700000|2021-07-27 13:48:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17473.8|205
1627393710000|2021-07-27 13:48:30|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|134
1627393720000|2021-07-27 13:48:40|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17473.8|139
1627393730000|2021-07-27 13:48:50|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|85
1627393740000|2021-07-27 13:49:00|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17473.8|62
1627393750000|2021-07-27 13:49:10|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|61
1627393760000|2021-07-27 13:49:20|17475.6|17474.1|17474.6|17473.1|17475.9|17474.1|17474.6|17473.1|199
1627393770000|2021-07-27 13:49:30|17474.1|17472.6|17473.6|17472.1|17474.1|17472.6|17472.6|17471.1|233
1627393780000|2021-07-27 13:49:40|17472.6|17471.1|17472.6|17470.1|17473.6|17472.1|17471.6|17469.8|232
1627393790000|2021-07-27 13:49:50|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|322
1627393800000|2021-07-27 13:50:00|17471.6|17470.1|17473.6|17472.1|17473.6|17472.1|17471.6|17470.1|270
1627393810000|2021-07-27 13:50:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|18
1627393820000|2021-07-27 13:50:20|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|119
1627393830000|2021-07-27 13:50:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|33
1627393840000|2021-07-27 13:50:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|60
1627393850000|2021-07-27 13:50:50|||||||||156
1627393860000|2021-07-27 13:51:00|||||||||51
1627393870000|2021-07-27 13:51:10|||||||||7
1627393880000|2021-07-27 13:51:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|21
1627393890000|2021-07-27 13:51:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|56
1627393900000|2021-07-27 13:51:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|129
1627393910000|2021-07-27 13:51:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|32
1627393920000|2021-07-27 13:52:00|||||||||4
1627393930000|2021-07-27 13:52:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|67
1627393940000|2021-07-27 13:52:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|118
1627393950000|2021-07-27 13:52:30|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|58
1627393960000|2021-07-27 13:52:40|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|257
1627393970000|2021-07-27 13:52:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|3
1627393980000|2021-07-27 13:53:00|||||||||3
1627393990000|2021-07-27 13:53:10|||||||||7
1627394000000|2021-07-27 13:53:20|||||||||6
1627394010000|2021-07-27 13:53:30|||||||||43
1627394020000|2021-07-27 13:53:40|17473|17471.5|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|47
1627394030000|2021-07-27 13:53:50|||||||||2
1627394040000|2021-07-27 13:54:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|217
1627394050000|2021-07-27 13:54:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|90
1627394060000|2021-07-27 13:54:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|168
1627394070000|2021-07-27 13:54:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|153
1627394080000|2021-07-27 13:54:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|242
1627394090000|2021-07-27 13:54:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|2
1627394100000|2021-07-27 13:55:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|259
1627394110000|2021-07-27 13:55:10|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|34
1627394120000|2021-07-27 13:55:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|115
1627394130000|2021-07-27 13:55:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|89
1627394140000|2021-07-27 13:55:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|30
1627394150000|2021-07-27 13:55:50|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|117
1627394160000|2021-07-27 13:56:00|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|205
1627394180000|2021-07-27 13:56:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|27
1627394190000|2021-07-27 13:56:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|32
1627394200000|2021-07-27 13:56:40|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|104
1627394220000|2021-07-27 13:57:00|17471.6||17470.6||17471.6||17470.6||0
1627394250000|2021-07-27 13:57:30|||||||||4
1627394260000|2021-07-27 13:57:40|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|120
1627394270000|2021-07-27 13:57:50|||||||||5
1627394280000|2021-07-27 13:58:00|||||||||621
1627394290000|2021-07-27 13:58:10|||||||||32
1627394300000|2021-07-27 13:58:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|29
1627394310000|2021-07-27 13:58:30|17471.3|17468.8|17470.6|17469.1|17471.6|17469.3|17470.6|17468.8|72
1627394320000|2021-07-27 13:58:40|17471.6||17470.6||17471.6||17470.6||12
1627394330000|2021-07-27 13:58:50|17471.6|17469.5|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|55
1627394340000|2021-07-27 13:59:00|||||||||17
1627394350000|2021-07-27 13:59:10|||||||||73
1627394360000|2021-07-27 13:59:20|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|47
1627394370000|2021-07-27 13:59:30|17471.1|17469.6|17470.6|17469.1|17471.6|17470.1|17470.6|17468.8|165
1627394380000|2021-07-27 13:59:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|64
1627394400000|2021-07-27 14:00:00|17470.6|17469.1|17467.6|17466.1|17470.6|17469.1|17467.6|17466.1|283
1627394410000|2021-07-27 14:00:10|17468.6|17466.3|17468.6|17467.1|17468.6|17467.1|17467.6|17465.8|17
1627394420000|2021-07-27 14:00:20|17468|17466.5|17468.6|17467.1|17468.8|17467.1|17467.6|17466.1|62
1627394430000|2021-07-27 14:00:30|17469.6|17468.1|17469.6|17467.1|17469.8|17468.1|17468.6|17467.1|182
1627394440000|2021-07-27 14:00:40|17468.6|17468.1|17469.6|17468.1|17469.8|17468.1|17468.6|17467.1|46
1627394450000|2021-07-27 14:00:50|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|152
1627394460000|2021-07-27 14:01:00|17468.3|17465.8|17469|17467.5|17469.6|17468.1|17467.6|17465.8|319
1627394470000|2021-07-27 14:01:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|1
1627394480000|2021-07-27 14:01:20|||||||||21
1627394490000|2021-07-27 14:01:30|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|80
1627394500000|2021-07-27 14:01:40|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|144
1627394510000|2021-07-27 14:01:50|||||||||24
1627394520000|2021-07-27 14:02:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|190
1627394530000|2021-07-27 14:02:10|||||||||6
1627394540000|2021-07-27 14:02:20|17467|17465.5|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|62
1627394550000|2021-07-27 14:02:30|||||||||201
1627394560000|2021-07-27 14:02:40|17465.6|17464.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|82
1627394570000|2021-07-27 14:02:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|151
1627394580000|2021-07-27 14:03:00|17467.1|17465.6|17467.6|17466.1|17467.6|17466.1|17467.1|17465.6|56
1627394590000|2021-07-27 14:03:10|17466.6|17465.1|17467.6|17466.1|17468.6|17467.1|17466.6|17465.1|154
1627394600000|2021-07-27 14:03:20|||||||||5
1627394610000|2021-07-27 14:03:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|93
1627394620000|2021-07-27 14:03:40|||||||||7
1627394630000|2021-07-27 14:03:50|17465.6|17464.1|17466.5|17465|17466.6|17465.1|17465.6|17464.1|110
1627394640000|2021-07-27 14:04:00|||||||||36
1627394650000|2021-07-27 14:04:10|||||||||20
1627394660000|2021-07-27 14:04:20|||||||||45
1627394670000|2021-07-27 14:04:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|57
1627394680000|2021-07-27 14:04:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|15
1627394690000|2021-07-27 14:04:50|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17464.8|18
1627394700000|2021-07-27 14:05:00|17467|17465.5|17467.5|17466|17467.5|17466|17466.5|17465|186
1627394710000|2021-07-27 14:05:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|47
1627394720000|2021-07-27 14:05:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|99
1627394730000|2021-07-27 14:05:30|17466|17464.5|17467.5|17466|17467.5|17466|17465.5|17464|225
1627394740000|2021-07-27 14:05:40|17468.3|17466.8|17468.5|17467|17468.5|17467|17467.5|17466|151
1627394750000|2021-07-27 14:05:50|17468.3|17466.8|17468.5|17467|17468.5|17467|17467.5|17466|69
1627394760000|2021-07-27 14:06:00|17469.3|17467.8|17468.5|17467|17469.5|17468|17468.5|17467|334
1627394770000|2021-07-27 14:06:10|||||||||36
1627394780000|2021-07-27 14:06:20|||||||||24
1627394790000|2021-07-27 14:06:30|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|45
1627394800000|2021-07-27 14:06:40|17468.5|17466.3|17468.5|17467|17468.8|17467|17467.5|17466|95
1627394810000|2021-07-27 14:06:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|9
1627394820000|2021-07-27 14:07:00|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|28
1627394830000|2021-07-27 14:07:10|17467.1|17465.6|17466.5|17465|17467.1|17465.6|17466.5|17465|58
1627394840000|2021-07-27 14:07:20|||||||||44
1627394850000|2021-07-27 14:07:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|89
1627394860000|2021-07-27 14:07:40|||||||||242
1627394870000|2021-07-27 14:07:50|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|34
1627394880000|2021-07-27 14:08:00|17466.5|17465|17466.5|17465|17467.8|17466|17466.5|17465|33
1627394890000|2021-07-27 14:08:10|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|30
1627394900000|2021-07-27 14:08:20|17467.1|17465.6|17467.5|17466|17467.8|17466|17467.1|17465|38
1627394910000|2021-07-27 14:08:30|||||||||1
1627394920000|2021-07-27 14:08:40|||||||||2
1627394930000|2021-07-27 14:08:50|17468|17466.5|17467.5|17466|17468.5|17467|17467.5|17466|105
1627394940000|2021-07-27 14:09:00|||||||||226
1627394950000|2021-07-27 14:09:10|||||||||10
1627394960000|2021-07-27 14:09:20|||||||||3
1627394980000|2021-07-27 14:09:40|17467.3|17465|17466.5|17465|17467.5|17466|17466.5|17465|19
1627394990000|2021-07-27 14:09:50|17466|17464.5|17465.5|17464|17466|17464.5|17465.5|17464|4
1627395000000|2021-07-27 14:10:00|||||||||10
1627395010000|2021-07-27 14:10:10|17466|17464.5|17466.5|17465|17466.5|17465|17465.5|17464|102
1627395020000|2021-07-27 14:10:20|17466.3|17464.8|17466.5|17465|17466.5|17465|17466.3|17464|88
1627395030000|2021-07-27 14:10:30|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|184
1627395040000|2021-07-27 14:10:40|17466|17464.5|17466.5|17465|17466.5|17465|17465.5|17464|107
1627395050000|2021-07-27 14:10:50|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|141
1627395060000|2021-07-27 14:11:00|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|214
1627395070000|2021-07-27 14:11:10|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17463.8|141
1627395080000|2021-07-27 14:11:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|9
1627395090000|2021-07-27 14:11:30|||||||||197
1627395100000|2021-07-27 14:11:40|||||||||21
1627395110000|2021-07-27 14:11:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|81
1627395120000|2021-07-27 14:12:00|17467.5|17466|17468.5|17466|17468.5|17467|17467.5|17466|38
1627395130000|2021-07-27 14:12:10|17467.5|17467|17467.5|17466|17467.5|17467|17467.5|17466|10
1627395140000|2021-07-27 14:12:20|17468.1|17466.6|17469.5|17468|17469.5|17468|17468.1|17466.6|228
1627395150000|2021-07-27 14:12:30|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|123
1627395160000|2021-07-27 14:12:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|64
1627395170000|2021-07-27 14:12:50|17471.5|17470|17471.5|17469|17471.5|17470|17470.5|17469|99
1627395180000|2021-07-27 14:13:00|17471.3|17470|17470.5|17469|17471.5|17470|17470.5|17469|39
1627395190000|2021-07-27 14:13:10|||||||||10
1627395200000|2021-07-27 14:13:20|17470|17468.5|17469.5|17468|17470|17468.5|17469.5|17468|157
1627395210000|2021-07-27 14:13:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|11
1627395220000|2021-07-27 14:13:40|||||||||6
1627395230000|2021-07-27 14:13:50|17470|17468.5|17468.5|17467|17470.5|17469|17468.5|17467|128
1627395240000|2021-07-27 14:14:00|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|81
1627395250000|2021-07-27 14:14:10|||||||||1
1627395260000|2021-07-27 14:14:20|||||||||1
1627395270000|2021-07-27 14:14:30|17470.1|17468.6|17469.5|17468|17470.5|17469|17469.5|17468|74
1627395280000|2021-07-27 14:14:40|||||||||1
1627395290000|2021-07-27 14:14:50|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|94
1627395300000|2021-07-27 14:15:00|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|48
1627395310000|2021-07-27 14:15:10|||||||||64
1627395320000|2021-07-27 14:15:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|40
1627395330000|2021-07-27 14:15:30|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|21
1627395340000|2021-07-27 14:15:40|17471|17469.5|17471.5|17470|17471.5|17470|17470.5|17469|37
1627395350000|2021-07-27 14:15:50|||||||||4
1627395360000|2021-07-27 14:16:00|17471.1|17469.6|17471.5|17470|17471.5|17470|17470.5|17469|78
1627395370000|2021-07-27 14:16:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|20
1627395380000|2021-07-27 14:16:20|||||||||32
1627395400000|2021-07-27 14:16:40|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|33
1627395410000|2021-07-27 14:16:50|||||||||6
1627395420000|2021-07-27 14:17:00|||||||||1
1627395430000|2021-07-27 14:17:10|17472.5|17471|17472.5|17470|17472.5|17471|17471.5|17470|55
1627395440000|2021-07-27 14:17:20|17471.5||17471.5||17471.5||17471.5||92
1627395450000|2021-07-27 14:17:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|46
1627395460000|2021-07-27 14:17:40|||||||||1
1627395470000|2021-07-27 14:17:50|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17470|89
1627395480000|2021-07-27 14:18:00|17471.5|17470|17473.5|17472|17473.5|17472|17471.5|17470|191
1627395490000|2021-07-27 14:18:10|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17471.7|188
1627395510000|2021-07-27 14:18:30|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17470.7|147
1627395520000|2021-07-27 14:18:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|108
1627395530000|2021-07-27 14:18:50|||||||||17
1627395540000|2021-07-27 14:19:00|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|114
1627395550000|2021-07-27 14:19:10|17471.8|17469.3|17471.5|17470|17471.8|17470|17471.5|17469|9
1627395560000|2021-07-27 14:19:20|17470.5|17469|17471.5|17469|17471.5|17469|17470.5|17469|17
1627395570000|2021-07-27 14:19:30|17470.8|17469.3|17470.5|17469|17471.5|17470|17470.5|17469|17
1627395580000|2021-07-27 14:19:40|17469.5|17468|17469.5|17468|17470.5|17468.3|17469.5|17468|93
1627395590000|2021-07-27 14:19:50|||||||||24
1627395600000|2021-07-27 14:20:00|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|59
1627395610000|2021-07-27 14:20:10|||||||||4
1627395620000|2021-07-27 14:20:20|17468.5|17467|17469.8|17467.3|17469.8|17468|17468.5|17466.7|64
1627395630000|2021-07-27 14:20:30|17469.5|17467|17468.5|17467|17469.5|17467|17468.5|17467|0
1627395650000|2021-07-27 14:20:50|17469.2|17466.7|17469.5|17468|17469.5|17468|17469.2|17466.7|84
1627395660000|2021-07-27 14:21:00|17468.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|78
1627395680000|2021-07-27 14:21:20|17469.5|17468|17468.5|17467|17469.8|17468|17468.5|17467|81
1627395700000|2021-07-27 14:21:40|||||||||6
1627395710000|2021-07-27 14:21:50|17468|17466.5|17466.5|17465|17468|17466.5|17466.5|17465|48
1627395720000|2021-07-27 14:22:00|17467.2|17465.7|17467.5|17465|17467.5|17465.7|17466.5|17464.7|34
1627395730000|2021-07-27 14:22:10|17466.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|122
1627395740000|2021-07-27 14:22:20|17466.5|17465|17467.5|17465|17467.5|17466|17466.5|17465|91
1627395750000|2021-07-27 14:22:30|17466.5|17466|17466.5|17465|17466.5|17466|17466.5|17465|329
1627395760000|2021-07-27 14:22:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|52
1627395770000|2021-07-27 14:22:50|||||||||2
1627395780000|2021-07-27 14:23:00|||||||||1
1627395790000|2021-07-27 14:23:10||17463||17463||17464||17463|33
1627395800000|2021-07-27 14:23:20|17466.5|17464|17466.5|17465|17466.5|17465|17466.5|17464|115
1627395810000|2021-07-27 14:23:30|17465.5|17464|17465.5|17464|17466.2|17464.7|17465.5|17464|66
1627395820000|2021-07-27 14:23:40|||||||||4
1627395830000|2021-07-27 14:23:50|||||||||96
1627395840000|2021-07-27 14:24:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|112
1627395850000|2021-07-27 14:24:10|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|48
1627395860000|2021-07-27 14:24:20|17463.5|17462|17464.5|17463|17464.5|17463|17462.5|17461|102
1627395870000|2021-07-27 14:24:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|59
1627395880000|2021-07-27 14:24:40|||||||||15
1627395890000|2021-07-27 14:24:50|17463|17461.5|17463.5|17462|17463.5|17462|17462.5|17461|382
1627395900000|2021-07-27 14:25:00|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17462|88
1627395910000|2021-07-27 14:25:10|||||||||1
1627395930000|2021-07-27 14:25:30|||||||||16
1627395940000|2021-07-27 14:25:40|17465.2|17462.7|17464.5|17463|17465.5|17464|17464.5|17462.7|61
1627395950000|2021-07-27 14:25:50|||||||||8
1627395970000|2021-07-27 14:26:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|119
1627395980000|2021-07-27 14:26:20|||||||||16
1627395990000|2021-07-27 14:26:30|||||||||2
1627396000000|2021-07-27 14:26:40|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17462|23
1627396010000|2021-07-27 14:26:50|17464.2|17462.7|17464.5|17463|17464.8|17463|17463.5|17462|233
1627396020000|2021-07-27 14:27:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|18
1627396030000|2021-07-27 14:27:10|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|181
1627396040000|2021-07-27 14:27:20|||||||||13
1627396050000|2021-07-27 14:27:30|17462.5|17461|17461.5|17460|17463.5|17462|17461.5|17460|275
1627396060000|2021-07-27 14:27:40|17462|17460.5|17461.5|17460|17462.5|17461|17461.5|17460|62
1627396070000|2021-07-27 14:27:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|214
1627396080000|2021-07-27 14:28:00|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|237
1627396090000|2021-07-27 14:28:10|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|78
1627396100000|2021-07-27 14:28:20|17461.2|17458.7|17460.5|17459|17461.5|17460|17460.5|17458.7|121
1627396110000|2021-07-27 14:28:30|17460|17458.5|17459.5|17458|17460.5|17459|17459.5|17458|104
1627396120000|2021-07-27 14:28:40|17460|17458.5|17460.5|17459|17460.5|17459|17460|17458.5|68
1627396130000|2021-07-27 14:28:50|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17458|164
1627396140000|2021-07-27 14:29:00|17460.5|17459|17458.5|17457|17460.5|17459|17458.5|17457|99
1627396150000|2021-07-27 14:29:10|17459|17457.5|17459.5|17458|17459.5|17458|17458.5|17457|200
1627396160000|2021-07-27 14:29:20|17458.5|17457|17457.5|17456|17459.5|17458|17457.5|17456|66
1627396170000|2021-07-27 14:29:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|78
1627396180000|2021-07-27 14:29:40|17458.8|17457.3|17458.5|17457|17458.8|17457.3|17458.5|17457|438
1627396190000|2021-07-27 14:29:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|23
1627396200000|2021-07-27 14:30:00|17459|17457.5|17458.5|17457|17459.5|17458|17458.5|17457|138
1627396210000|2021-07-27 14:30:10|17458|17456.5|17458.5|17457|17458.5|17457|17457.5|17456|138
1627396220000|2021-07-27 14:30:20|||||||||2
1627396240000|2021-07-27 14:30:40|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|43
1627396250000|2021-07-27 14:30:50|||||||||5
1627396260000|2021-07-27 14:31:00|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|399
1627396270000|2021-07-27 14:31:10|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|24
1627396280000|2021-07-27 14:31:20|17460|17458.5|17459.5|17458|17460.5|17459|17459.5|17458|136
1627396290000|2021-07-27 14:31:30|17458.5|17457|17458.5|17457|17459.5|17458|17458.5|17457|278
1627396300000|2021-07-27 14:31:40|17459|17457.5|17459.5|17458|17460.5|17459|17458.5|17457|119
1627396310000|2021-07-27 14:31:50|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|324
1627396320000|2021-07-27 14:32:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|579
1627396330000|2021-07-27 14:32:10|17460.8|17459|17460.5|17459|17461.5|17460|17460.5|17458.7|16
1627396340000|2021-07-27 14:32:20|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17458|45
1627396350000|2021-07-27 14:32:30|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|140
1627396360000|2021-07-27 14:32:40|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|94
1627396370000|2021-07-27 14:32:50|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|254
1627396380000|2021-07-27 14:33:00|17460|17458.5|17459.5|17458|17460.5|17459|17459.5|17458|99
1627396390000|2021-07-27 14:33:10|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|225
1627396400000|2021-07-27 14:33:20|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|62
1627396410000|2021-07-27 14:33:30|17461|17459.5|17461.5|17460|17461.5|17460|17461|17459.5|117
1627396420000|2021-07-27 14:33:40|||||||||320
1627396430000|2021-07-27 14:33:50|17462.5|17461|17462.5|17460|17462.5|17461|17461.5|17460|57
1627396440000|2021-07-27 14:34:00|17462.8|17461|17461.5|17460|17462.8|17461|17461.5|17460|41
1627396450000|2021-07-27 14:34:10|17461.9|17460.4|17462.5|17461|17462.5|17461|17461.9|17460.4|84
1627396460000|2021-07-27 14:34:20|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|182
1627396470000|2021-07-27 14:34:30|17463.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|60
1627396480000|2021-07-27 14:34:40|17464.2|17461.7|17464.5|17463|17464.8|17463|17463.5|17461.7|281
1627396490000|2021-07-27 14:34:50|17465|17463.5|17463.5|17462|17465|17463.5|17463.5|17462|41
1627396500000|2021-07-27 14:35:00|17462.5|17461|17463.5|17461|17463.5|17461|17462.5|17461|144
1627396510000|2021-07-27 14:35:10|17462.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|39
1627396520000|2021-07-27 14:35:20|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|61
1627396530000|2021-07-27 14:35:30|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|22
1627396540000|2021-07-27 14:35:40|||||||||5
1627396550000|2021-07-27 14:35:50|17460.9|17459.4|17460.5|17459|17460.9|17459.4|17460.5|17459|4
1627396560000|2021-07-27 14:36:00|||||||||159
1627396570000|2021-07-27 14:36:10||17458||17459||17459||17458|21
1627396580000|2021-07-27 14:36:20|||||||||203
1627396590000|2021-07-27 14:36:30|17459.9|17458.4|17461.5|17460|17461.5|17460|17459.5|17458|109
1627396600000|2021-07-27 14:36:40|17462.5|17461|17462.5|17461|17462.5|17461|17461.9|17460.4|61
1627396610000|2021-07-27 14:36:50|17462.2|17460|17462.5|17461|17462.5|17461|17462.2|17460|0
1627396620000|2021-07-27 14:37:00|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|200
1627396630000|2021-07-27 14:37:10|17463.5|17460.7|17462.5|17461|17463.7|17462|17462.5|17460.7|106
1627396640000|2021-07-27 14:37:20|||||||||1
1627396650000|2021-07-27 14:37:30|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|62
1627396670000|2021-07-27 14:37:50|17463.5|17461.2|17462.5|17461|17463.5|17461.2|17462.5|17461|2
1627396680000|2021-07-27 14:38:00|17462.9|17461.4|17462.5|17461|17463.5|17462|17462.5|17461|116
1627396690000|2021-07-27 14:38:10|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|382
1627396700000|2021-07-27 14:38:20|17462.2|17459.7|17462.5|17461|17462.5|17461|17462.2|17459.7|24
1627396710000|2021-07-27 14:38:30|17463|17461.5|17462.5|17461|17463.5|17462|17462.5|17461|115
1627396720000|2021-07-27 14:38:40|17461.5|17460|17462.5|17461|17462.7|17461|17461.5|17460|83
1627396740000|2021-07-27 14:39:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|32
1627396750000|2021-07-27 14:39:10|17460.7|17459.2|17460.5|17459|17460.7|17459.2|17459.5|17458|30
1627396770000|2021-07-27 14:39:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|65
1627396780000|2021-07-27 14:39:40|||||||||10
1627396790000|2021-07-27 14:39:50|17460.5|17459|17460.5|17459|17461.5|17460|17460.5|17459|30
1627396800000|2021-07-27 14:40:00|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|255
1627396810000|2021-07-27 14:40:10|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|23
1627396820000|2021-07-27 14:40:20|17461.9|17460.4|17461.5|17460|17461.9|17460.4|17461.5|17460|29
1627396830000|2021-07-27 14:40:30|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|53
1627396840000|2021-07-27 14:40:40|17460.5|17459|17460.5|17459|17461.5|17460|17460.5|17459|29
1627396850000|2021-07-27 14:40:50|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|14
1627396860000|2021-07-27 14:41:00|||||||||1
1627396880000|2021-07-27 14:41:20|||||||||13
1627396890000|2021-07-27 14:41:30|17459.9|17458.4|17459.5|17458|17459.9|17458.4|17459.5|17458|137
1627396900000|2021-07-27 14:41:40|||||||||1
1627396910000|2021-07-27 14:41:50|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17459|42
1627396920000|2021-07-27 14:42:00|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|69
1627396930000|2021-07-27 14:42:10|||||||||50
1627396940000|2021-07-27 14:42:20|17459.9|17458|17459.5|17458|17460.5|17459|17459.5|17458|135
1627396950000|2021-07-27 14:42:30|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|58
1627396970000|2021-07-27 14:42:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|57
1627396980000|2021-07-27 14:43:00|||||||||85
1627397000000|2021-07-27 14:43:20|17461.5||17460.5||17461.5||17460.5||31
1627397010000|2021-07-27 14:43:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|34
1627397020000|2021-07-27 14:43:40|||||||||59
1627397030000|2021-07-27 14:43:50|||||||||6
1627397040000|2021-07-27 14:44:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|81
1627397050000|2021-07-27 14:44:10|17461.5|17460|17461.5|17459|17461.7|17460|17460.5|17459|136
1627397060000|2021-07-27 14:44:20|17460.9|17459.4|17460.5|17459|17461.5|17460|17460.5|17459|35
1627397070000|2021-07-27 14:44:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|46
1627397080000|2021-07-27 14:44:40|17460.2|17458|17460.5|17459|17460.5|17459|17460.2|17458|54
1627397090000|2021-07-27 14:44:50|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|138
1627397100000|2021-07-27 14:45:00|||||||||57
1627397110000|2021-07-27 14:45:10|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|35
1627397120000|2021-07-27 14:45:20|17460.2|17457.7|17459.5|17458|17460.2|17458|17459.5|17457.7|24
1627397130000|2021-07-27 14:45:30|||||||||52
1627397140000|2021-07-27 14:45:40|17460|17458.5|17460.5|17459|17460.5|17459|17460|17458.5|23
1627397150000|2021-07-27 14:45:50|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|86
1627397160000|2021-07-27 14:46:00|17461.9|17460.4|17461.5|17460|17462.5|17461|17461.5|17460|68
1627397170000|2021-07-27 14:46:10|17462|17460.5|17462.5|17461|17462.5|17461|17461.5|17460|501
1627397180000|2021-07-27 14:46:20|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|78
1627397190000|2021-07-27 14:46:30|17463.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|42
1627397200000|2021-07-27 14:46:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|107
1627397210000|2021-07-27 14:46:50|17464.9|17463.4|17466.5|17465|17466.5|17465|17464.5|17463|153
1627397220000|2021-07-27 14:47:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|174
1627397230000|2021-07-27 14:47:10|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|172
1627397240000|2021-07-27 14:47:20|||||||||12
1627397250000|2021-07-27 14:47:30|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|244
1627397260000|2021-07-27 14:47:40|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|164
1627397270000|2021-07-27 14:47:50|||||||||8
1627397280000|2021-07-27 14:48:00|||||||||417
1627397290000|2021-07-27 14:48:10|||||||||11
1627397300000|2021-07-27 14:48:20|||||||||4
1627397310000|2021-07-27 14:48:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|80
1627397320000|2021-07-27 14:48:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|67
1627397330000|2021-07-27 14:48:50|||||||||12
1627397340000|2021-07-27 14:49:00|17467|17465.5|17466.5|17465|17467.5|17466|17466.5|17465|41
1627397350000|2021-07-27 14:49:10|||||||||89
1627397370000|2021-07-27 14:49:30|17465.5|17464|17465.4|17463.9|17465.5|17464|17465.4|17463.9|53
1627397380000|2021-07-27 14:49:40|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|31
1627397400000|2021-07-27 14:50:00|||||||||11
1627397410000|2021-07-27 14:50:10|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|59
1627397440000|2021-07-27 14:50:40|||||||||22
1627397450000|2021-07-27 14:50:50|17465.7|17464.2|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|160
1627397460000|2021-07-27 14:51:00|||||||||14
1627397470000|2021-07-27 14:51:10|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|24
1627397480000|2021-07-27 14:51:20|||||||||164
1627397490000|2021-07-27 14:51:30|||||||||2
1627397500000|2021-07-27 14:51:40|||||||||33
1627397510000|2021-07-27 14:51:50|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|11
1627397520000|2021-07-27 14:52:00|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|111
1627397540000|2021-07-27 14:52:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|35
1627397550000|2021-07-27 14:52:30|17467|17465.5|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|66
1627397560000|2021-07-27 14:52:40|17467|17465.5|17467.4|17465.9|17467.4|17465.9|17467|17465.5|44
1627397570000|2021-07-27 14:52:50|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|122
1627397580000|2021-07-27 14:53:00|||||||||17
1627397590000|2021-07-27 14:53:10|17466.9|17465.4|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|146
1627397600000|2021-07-27 14:53:20|||||||||14
1627397620000|2021-07-27 14:53:40|17465.4|17463.9|17466.4|17463.9|17466.4|17464.9|17465.4|17463.9|75
1627397630000|2021-07-27 14:53:50|17466.2|17464.7|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|17
1627397640000|2021-07-27 14:54:00|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|86
1627397650000|2021-07-27 14:54:10|||||||||5
1627397660000|2021-07-27 14:54:20|17465.7|17464.2|17465.4|17463.9|17465.7|17464.2|17465.4|17463.9|15
1627397670000|2021-07-27 14:54:30|17466|17464.5|17466.4|17464.9|17466.4|17464.9|17465.4|17463.7|61
1627397680000|2021-07-27 14:54:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|10
1627397700000|2021-07-27 14:55:00|17467.2|17465.7|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|65
1627397710000|2021-07-27 14:55:10|||||||||1
1627397720000|2021-07-27 14:55:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|30
1627397730000|2021-07-27 14:55:30|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|14
1627397740000|2021-07-27 14:55:40|17466.4|17464.9|17466.4|17464.9|17466.7|17464.9|17465.4|17463.9|122
1627397750000|2021-07-27 14:55:50|17465.9|17464.4|17465.4|17463.9|17465.9|17464.4|17465.4|17463.9|44
1627397760000|2021-07-27 14:56:00|||||||||1
1627397770000|2021-07-27 14:56:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|11
1627397790000|2021-07-27 14:56:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|21
1627397800000|2021-07-27 14:56:40|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|22
1627397810000|2021-07-27 14:56:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|7
1627397820000|2021-07-27 14:57:00|||||||||9
1627397840000|2021-07-27 14:57:20|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|114
1627397850000|2021-07-27 14:57:30|17464.9|17463.4|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|66
1627397860000|2021-07-27 14:57:40|||||||||4
1627397880000|2021-07-27 14:58:00|17464.9|17463.4|17464.4|17462.9|17464.9|17463.4|17464.4|17462.9|40
1627397890000|2021-07-27 14:58:10|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|71
1627397900000|2021-07-27 14:58:20|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|164
1627397910000|2021-07-27 14:58:30|17463.7|17462.2|17463.4|17461.9|17463.7|17462.2|17463.4|17461.9|39
1627397920000|2021-07-27 14:58:40|17464|17462.5|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|62
1627397930000|2021-07-27 14:58:50|17464|17462.5|17463.4|17461.9|17464.7|17462.9|17463.4|17461.9|96
1627397940000|2021-07-27 14:59:00|17463.9|17462.4|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|120
1627397950000|2021-07-27 14:59:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|25
1627397960000|2021-07-27 14:59:20|17465.4|17463.9|17465.4|17463.9|17466.4|17463.9|17465.4|17463.9|84
1627397970000|2021-07-27 14:59:30|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.7|49
1627397980000|2021-07-27 14:59:40|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|152
1627397990000|2021-07-27 14:59:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|10
1627398000000|2021-07-27 15:00:00|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|131
1627398020000|2021-07-27 15:00:20|||||||||9
1627398030000|2021-07-27 15:00:30|17464.9|17463.4|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|110
1627398040000|2021-07-27 15:00:40|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|28
1627398050000|2021-07-27 15:00:50|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|68
1627398060000|2021-07-27 15:01:00|||||||||9
1627398070000|2021-07-27 15:01:10|17465|17463.5|17464.4|17462.9|17465|17463.5|17464.4|17462.9|137
1627398080000|2021-07-27 15:01:20|||||||||31
1627398090000|2021-07-27 15:01:30|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|86
1627398100000|2021-07-27 15:01:40|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|276
1627398110000|2021-07-27 15:01:50|||||||||127
1627398120000|2021-07-27 15:02:00|||||||||12
1627398140000|2021-07-27 15:02:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|35
1627398150000|2021-07-27 15:02:30|17466.7|17464.2|17466.4|17464.9|17466.7|17464.9|17466.2|17464.2|61
1627398160000|2021-07-27 15:02:40|17466.7|17464.2|17466.4|17464.9|17466.7|17464.9|17466.4|17464.2|29
1627398170000|2021-07-27 15:02:50|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|51
1627398180000|2021-07-27 15:03:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|38
1627398190000|2021-07-27 15:03:10|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|26
1627398200000|2021-07-27 15:03:20|||||||||1
1627398210000|2021-07-27 15:03:30|||||||||101
1627398230000|2021-07-27 15:03:50|||||||||32
1627398240000|2021-07-27 15:04:00|||||||||1
1627398250000|2021-07-27 15:04:10|||||||||4
1627398260000|2021-07-27 15:04:20|||||||||9
1627398270000|2021-07-27 15:04:30|||||||||16
1627398280000|2021-07-27 15:04:40|||||||||20
1627398290000|2021-07-27 15:04:50|||||||||17
1627398300000|2021-07-27 15:05:00|||||||||6
1627398310000|2021-07-27 15:05:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|59
1627398320000|2021-07-27 15:05:20|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|22
1627398330000|2021-07-27 15:05:30|||||||||15
1627398340000|2021-07-27 15:05:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|273
1627398350000|2021-07-27 15:05:50|||||||||8
1627398360000|2021-07-27 15:06:00|17470|17468.5|17469.4|17467.9|17470|17468.5|17469.4|17467.9|140
1627398380000|2021-07-27 15:06:20|||||||||2
1627398390000|2021-07-27 15:06:30|||||||||12
1627398400000|2021-07-27 15:06:40|||||||||7
1627398410000|2021-07-27 15:06:50|||||||||52
1627398420000|2021-07-27 15:07:00|||||||||115
1627398430000|2021-07-27 15:07:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|146
1627398440000|2021-07-27 15:07:20|||||||||8
1627398450000|2021-07-27 15:07:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|12
1627398460000|2021-07-27 15:07:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|22
1627398470000|2021-07-27 15:07:50|||||||||78
1627398480000|2021-07-27 15:08:00|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|330
1627398490000|2021-07-27 15:08:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|36
1627398500000|2021-07-27 15:08:20|||||||||6
1627398520000|2021-07-27 15:08:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|108
1627398530000|2021-07-27 15:08:50|||||||||12
1627398540000|2021-07-27 15:09:00|||||||||20
1627398550000|2021-07-27 15:09:10|17468.9|17467.4|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|56
1627398560000|2021-07-27 15:09:20|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|104
1627398570000|2021-07-27 15:09:30|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|44
1627398580000|2021-07-27 15:09:40|||||||||19
1627398590000|2021-07-27 15:09:50|||||||||5
1627398600000|2021-07-27 15:10:00||17464.9||17465.9||17465.9||17464.9|55
1627398610000|2021-07-27 15:10:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|61
1627398620000|2021-07-27 15:10:20|||||||||5
1627398630000|2021-07-27 15:10:30|||||||||143
1627398640000|2021-07-27 15:10:40|||||||||1
1627398650000|2021-07-27 15:10:50|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|74
1627398660000|2021-07-27 15:11:00|||||||||10
1627398670000|2021-07-27 15:11:10|17467.4|17465.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|118
1627398680000|2021-07-27 15:11:20|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|93
1627398690000|2021-07-27 15:11:30|||||||||20
1627398700000|2021-07-27 15:11:40|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|11
1627398710000|2021-07-27 15:11:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|43
1627398720000|2021-07-27 15:12:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|145
1627398730000|2021-07-27 15:12:10|17466.4|17464.9|17466.4|17463.9|17466.4|17464.9|17465.4|17463.9|147
1627398740000|2021-07-27 15:12:20|17465.7|17464.9|17465.4|17463.9|17465.7|17464.9|17465.4|17463.9|7
1627398760000|2021-07-27 15:12:40|||||||||6
1627398770000|2021-07-27 15:12:50|||||||||16
1627398780000|2021-07-27 15:13:00|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.6|181
1627398790000|2021-07-27 15:13:10|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|18
1627398800000|2021-07-27 15:13:20|||||||||55
1627398810000|2021-07-27 15:13:30|||||||||4
1627398820000|2021-07-27 15:13:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|94
1627398830000|2021-07-27 15:13:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|242
1627398840000|2021-07-27 15:14:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|99
1627398850000|2021-07-27 15:14:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|170
1627398860000|2021-07-27 15:14:20|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|402
1627398870000|2021-07-27 15:14:30|||||||||166
1627398880000|2021-07-27 15:14:40|17469.9|17468.4|17468.4|17466.9|17469.9|17468.4|17468.4|17466.9|412
1627398890000|2021-07-27 15:14:50|||||||||315
1627398900000|2021-07-27 15:15:00|17467.9|17466.4|17468.4|17466.9|17468.4|17466.9|17466.4|17464.9|1080
1627398910000|2021-07-27 15:15:10|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|700
1627398920000|2021-07-27 15:15:20|||||||||72
1627398930000|2021-07-27 15:15:30|||||||||6
1627398940000|2021-07-27 15:15:40|||||||||10
1627398950000|2021-07-27 15:15:50|||||||||5
1627398960000|2021-07-27 15:16:00|||||||||6
1627398970000|2021-07-27 15:16:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.1|17466.9|67
1627398980000|2021-07-27 15:16:20|||||||||14
1627398990000|2021-07-27 15:16:30|||||||||1
1627399000000|2021-07-27 15:16:40|||||||||15
1627399010000|2021-07-27 15:16:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|26
1627399020000|2021-07-27 15:17:00|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|55
1627399030000|2021-07-27 15:17:10|||||||||3
1627399040000|2021-07-27 15:17:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|92
1627399050000|2021-07-27 15:17:30||17468.6||17469.6||17469.6||17468.6|86
1627399060000|2021-07-27 15:17:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|33
1627399080000|2021-07-27 15:18:00|||||||||1
1627399090000|2021-07-27 15:18:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|203
1627399100000|2021-07-27 15:18:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|84
1627399110000|2021-07-27 15:18:30|17471.8|17470.3|17471.8|17470.3|17472.4|17470.9|17471.8|17470.3|25
1627399120000|2021-07-27 15:18:40|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.6|104
1627399130000|2021-07-27 15:18:50|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|53
1627399140000|2021-07-27 15:19:00|17471.9|17470.4|17472.4|17470.9|17472.4|17470.9|17471.9|17470.4|8
1627399150000|2021-07-27 15:19:10|||||||||2
1627399160000|2021-07-27 15:19:20|||||||||6
1627399170000|2021-07-27 15:19:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|109
1627399180000|2021-07-27 15:19:40|||||||||2
1627399200000|2021-07-27 15:20:00|17471.9|17470.4|17472.4|17470.9|17472.4|17470.9|17471.9|17470.4|41
1627399210000|2021-07-27 15:20:10|||||||||201
1627399220000|2021-07-27 15:20:20|17472.1|17470.6|17472.4|17470.9|17472.4|17470.9|17472.1|17470.6|59
1627399230000|2021-07-27 15:20:30|17472.1|17470.6|17472.4|17470.9|17472.7|17470.9|17471.4|17469.9|42
1627399240000|2021-07-27 15:20:40||17469.9||17470.9||17470.9||17469.9|2
1627399250000|2021-07-27 15:20:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|54
1627399260000|2021-07-27 15:21:00|17472.4|17470.9|17472.4|17469.9|17472.7|17470.9|17471.4|17469.9|91
1627399270000|2021-07-27 15:21:10|17472.1|17470.6|17471.4|17469.9|17472.7|17470.9|17471.4|17469.9|39
1627399280000|2021-07-27 15:21:20|||||||||58
1627399290000|2021-07-27 15:21:30|||||||||10
1627399300000|2021-07-27 15:21:40|||||||||41
1627399310000|2021-07-27 15:21:50|||||||||10
1627399320000|2021-07-27 15:22:00|17470.8|17469.3|17470.4|17468.9|17471.6|17469.9|17470.4|17468.9|201
1627399330000|2021-07-27 15:22:10|17470.8|17469.3|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|76
1627399340000|2021-07-27 15:22:20|17469.9|17468.4|17469.4|17467.9|17469.9|17468.4|17469.4|17467.9|176
1627399350000|2021-07-27 15:22:30|17469.8|17468.3|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|53
1627399360000|2021-07-27 15:22:40|||||||||7
1627399370000|2021-07-27 15:22:50|17469.9|17468.4|17470.4|17468.9|17470.4|17468.9|17469.9|17468.4|65
1627399380000|2021-07-27 15:23:00|||||||||49
1627399390000|2021-07-27 15:23:10|||||||||8
1627399400000|2021-07-27 15:23:20|||||||||5
1627399410000|2021-07-27 15:23:30|||||||||169
1627399420000|2021-07-27 15:23:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|40
1627399440000|2021-07-27 15:24:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|95
1627399450000|2021-07-27 15:24:10|17472.9|17471.4|17472.4|17470.9|17472.9|17471.4|17472.4|17470.9|93
1627399460000|2021-07-27 15:24:20|||||||||11
1627399470000|2021-07-27 15:24:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|25
1627399480000|2021-07-27 15:24:40|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.6|122
1627399490000|2021-07-27 15:24:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|8
1627399500000|2021-07-27 15:25:00|||||||||3
1627399510000|2021-07-27 15:25:10|||||||||1
1627399520000|2021-07-27 15:25:20|||||||||144
1627399570000|2021-07-27 15:26:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|121
1627399580000|2021-07-27 15:26:20|17472.4|17470.9|17473.4|17471.9|17473.6|17471.9|17472.4|17470.9|51
1627399590000|2021-07-27 15:26:30|17472.9|17471.4|17473.4|17471.9|17473.4|17471.9|17472.9|17471.4|349
1627399600000|2021-07-27 15:26:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|172
1627399610000|2021-07-27 15:26:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|23
1627399620000|2021-07-27 15:27:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|71
1627399630000|2021-07-27 15:27:10|17471.6|17469.9|17472.4|17470.9|17472.4|17470.9|17471.6|17469.9|20
1627399640000|2021-07-27 15:27:20|17471.8|17470.3|17472.4|17470.9|17472.4|17470.9|17471.8|17470.3|5
1627399650000|2021-07-27 15:27:30|||||||||1
1627399670000|2021-07-27 15:27:50|17471.8|17470.3|17471.4|17469.9|17471.8|17470.3|17471.4|17469.9|183
1627399680000|2021-07-27 15:28:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|30
1627399690000|2021-07-27 15:28:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|352
1627399700000|2021-07-27 15:28:20|||||||||202
1627399720000|2021-07-27 15:28:40|17472.9|17471.4|17472.4|17470.9|17472.9|17471.4|17472.4|17470.9|159
1627399730000|2021-07-27 15:28:50|17472.9|17471.4|17473.4|17471.9|17473.4|17471.9|17472.9|17471.4|115
1627399740000|2021-07-27 15:29:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|8
1627399750000|2021-07-27 15:29:10|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|90
1627399760000|2021-07-27 15:29:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|27
1627399780000|2021-07-27 15:29:40|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|96
1627399790000|2021-07-27 15:29:50|17471.8|17470.3|17471.4|17469.9|17472.4|17470.9|17471.4|17469.6|9
1627399800000|2021-07-27 15:30:00|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|107
1627399810000|2021-07-27 15:30:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|236
1627399820000|2021-07-27 15:30:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|45
1627399830000|2021-07-27 15:30:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|215
1627399840000|2021-07-27 15:30:40|17472.8|17471.3|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|66
1627399850000|2021-07-27 15:30:50|17473.4|17471.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|83
1627399860000|2021-07-27 15:31:00|||||||||53
1627399870000|2021-07-27 15:31:10|17474.1|17471.6|17474.4|17472.9|17474.4|17472.9|17474.1|17471.6|111
1627399880000|2021-07-27 15:31:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|8
1627399890000|2021-07-27 15:31:30|17474.8|17473.3|17475.4|17473.9|17475.4|17473.9|17474.8|17473.3|200
1627399900000|2021-07-27 15:31:40|||||||||54
1627399910000|2021-07-27 15:31:50|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|233
1627399920000|2021-07-27 15:32:00|||||||||10
1627399930000|2021-07-27 15:32:10|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|158
1627399940000|2021-07-27 15:32:20|||||||||201
1627399960000|2021-07-27 15:32:40|||||||||16
1627399970000|2021-07-27 15:32:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17477.6|17476.1|151
1627399980000|2021-07-27 15:33:00|||||||||59
1627399990000|2021-07-27 15:33:10|17478.8|17477.3|17478.4|17476.9|17478.8|17477.3|17478.4|17476.9|276
1627400000000|2021-07-27 15:33:20|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|370
1627400010000|2021-07-27 15:33:30|||||||||46
1627400020000|2021-07-27 15:33:40|||||||||25
1627400030000|2021-07-27 15:33:50|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|129
1627400040000|2021-07-27 15:34:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|105
1627400050000|2021-07-27 15:34:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|168
1627400060000|2021-07-27 15:34:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|232
1627400070000|2021-07-27 15:34:30|||||||||132
1627400080000|2021-07-27 15:34:40|||||||||170
1627400090000|2021-07-27 15:34:50|||||||||10
1627400100000|2021-07-27 15:35:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|193
1627400110000|2021-07-27 15:35:10|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|0
1627400120000|2021-07-27 15:35:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|104
1627400130000|2021-07-27 15:35:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|129
1627400140000|2021-07-27 15:35:40|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|13
1627400150000|2021-07-27 15:35:50|17479.1|17476.6|17478.3|17476.8|17479.3|17477.8|17478.3|17476.6|69
1627400160000|2021-07-27 15:36:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|30
1627400170000|2021-07-27 15:36:10|||||||||33
1627400180000|2021-07-27 15:36:20|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|128
1627400190000|2021-07-27 15:36:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|15
1627400200000|2021-07-27 15:36:40|||||||||1
1627400210000|2021-07-27 15:36:50|||||||||17
1627400220000|2021-07-27 15:37:00|||||||||20
1627400230000|2021-07-27 15:37:10|||||||||156
1627400240000|2021-07-27 15:37:20|17479.1|17477.6|17478.3|17476.8|17479.1|17477.6|17478.3|17476.8|162
1627400250000|2021-07-27 15:37:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|3
1627400260000|2021-07-27 15:37:40|||||||||1
1627400270000|2021-07-27 15:37:50|||||||||92
1627400280000|2021-07-27 15:38:00|||||||||25
1627400300000|2021-07-27 15:38:20|||||||||30
1627400310000|2021-07-27 15:38:30|17480.3|17478.8|17480.3|17478.8|17480.6|17478.8|17479.3|17477.8|127
1627400320000|2021-07-27 15:38:40|||||||||3
1627400330000|2021-07-27 15:38:50|||||||||69
1627400340000|2021-07-27 15:39:00|17479.3|17477.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|16
1627400350000|2021-07-27 15:39:10|17480.3|17478.8|17480.3|17477.8|17480.3|17478.8|17480.3|17477.8|29
1627400360000|2021-07-27 15:39:20|17479.3|17478.4|17480.3|17478.8|17480.3|17478.8|17479.3|17478.4|35
1627400370000|2021-07-27 15:39:30|||||||||129
1627400380000|2021-07-27 15:39:40|||||||||13
1627400390000|2021-07-27 15:39:50|||||||||13
1627400400000|2021-07-27 15:40:00|17479.3|17477.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|115
1627400410000|2021-07-27 15:40:10|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|31
1627400420000|2021-07-27 15:40:20|17479.3|17477.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|60
1627400430000|2021-07-27 15:40:30|||||||||20
1627400440000|2021-07-27 15:40:40|17478.3|17476.8|17477.8|17476.3|17478.3|17476.8|17477.8|17476.3|45
1627400450000|2021-07-27 15:40:50|17477.3|17475.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|136
1627400460000|2021-07-27 15:41:00|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|31
1627400470000|2021-07-27 15:41:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|6
1627400480000|2021-07-27 15:41:20|17477.3|17475.8|17477.3|17474.8|17477.3|17475.8|17476.6|17474.8|33
1627400490000|2021-07-27 15:41:30|17477.1|17475.6|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|31
1627400500000|2021-07-27 15:41:40|17476.8|17475.3|17476.3|17474.8|17476.8|17475.3|17476.3|17474.8|12
1627400510000|2021-07-27 15:41:50|||||||||25
1627400520000|2021-07-27 15:42:00|17477.3|17475.8|17476.3|17474.8|17477.6|17475.8|17476.3|17474.8|54
1627400540000|2021-07-27 15:42:20|||||||||21
1627400560000|2021-07-27 15:42:40|||||||||30
1627400570000|2021-07-27 15:42:50|||||||||11
1627400580000|2021-07-27 15:43:00|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|59
1627400590000|2021-07-27 15:43:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17
1627400600000|2021-07-27 15:43:20|||||||||2
1627400610000|2021-07-27 15:43:30|||||||||2
1627400620000|2021-07-27 15:43:40|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|9
1627400630000|2021-07-27 15:43:50|||||||||11
1627400640000|2021-07-27 15:44:00|||||||||10
1627400670000|2021-07-27 15:44:30|17477.9|17476.4|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|84
1627400680000|2021-07-27 15:44:40|17477.6|17476.1|17477.3|17475.8|17478.3|17476.1|17477.3|17475.6|27
1627400690000|2021-07-27 15:44:50|||||||||1
1627400700000|2021-07-27 15:45:00|||||||||17
1627400710000|2021-07-27 15:45:10|||||||||16
1627400720000|2021-07-27 15:45:20|||||||||53
1627400730000|2021-07-27 15:45:30|||||||||5
1627400750000|2021-07-27 15:45:50|||||||||29
1627400760000|2021-07-27 15:46:00|||||||||5
1627400780000|2021-07-27 15:46:20|||||||||4
1627400800000|2021-07-27 15:46:40|||||||||43
1627400820000|2021-07-27 15:47:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|11
1627400840000|2021-07-27 15:47:20|||||||||9
1627400850000|2021-07-27 15:47:30|||||||||1
1627400860000|2021-07-27 15:47:40|||||||||27
1627400870000|2021-07-27 15:47:50|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|30
1627400880000|2021-07-27 15:48:00|17476.8|17475.3|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|62
1627400910000|2021-07-27 15:48:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|98
1627400930000|2021-07-27 15:48:50|17476.9|17475.4|17477.3|17475.8|17477.3|17475.8|17476.3|17474.5|69
1627400940000|2021-07-27 15:49:00|||||||||1
1627400960000|2021-07-27 15:49:20|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|23
1627400970000|2021-07-27 15:49:30|17476.6|17475.1|17477.3|17475.8|17477.3|17475.8|17476.3|17474.5|31
1627400990000|2021-07-27 15:49:50|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|14
1627401000000|2021-07-27 15:50:00|17476.3|17474.8|17477.3|17474.8|17477.3|17475.8|17476.3|17474.8|295
1627401010000|2021-07-27 15:50:10|17477|17475.5|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|14
1627401020000|2021-07-27 15:50:20|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|94
1627401030000|2021-07-27 15:50:30|||||||||58
1627401040000|2021-07-27 15:50:40|||||||||161
1627401050000|2021-07-27 15:50:50|17475.3|17473.8|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|11
1627401060000|2021-07-27 15:51:00|||||||||3
1627401070000|2021-07-27 15:51:10|||||||||2
1627401080000|2021-07-27 15:51:20|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|24
1627401090000|2021-07-27 15:51:30|||||||||22
1627401100000|2021-07-27 15:51:40|17474.3|17472.8|17475.3|17472.8|17475.3|17472.8|17474.3|17472.8|76
1627401110000|2021-07-27 15:51:50||17473.8||17473.8||17473.8||17473.8|7
1627401130000|2021-07-27 15:52:10|||||||||50
1627401150000|2021-07-27 15:52:30|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|36
1627401180000|2021-07-27 15:53:00|||||||||5
1627401190000|2021-07-27 15:53:10|||||||||20
1627401250000|2021-07-27 15:54:10|||||||||2
1627401260000|2021-07-27 15:54:20|||||||||78
1627401270000|2021-07-27 15:54:30|17473.3|17471.8|17474.3|17472.8|17474.3|17472.8|17473.3|17471.8|13
1627401310000|2021-07-27 15:55:10|||||||||2
1627401320000|2021-07-27 15:55:20|||||||||1
1627401370000|2021-07-27 15:56:10|||||||||12
1627401380000|2021-07-27 15:56:20|||||||||8
1627401390000|2021-07-27 15:56:30|||||||||15
1627401400000|2021-07-27 15:56:40|||||||||11
1627401410000|2021-07-27 15:56:50|||||||||12
1627401420000|2021-07-27 15:57:00|||||||||2
1627401430000|2021-07-27 15:57:10|||||||||10
1627401440000|2021-07-27 15:57:20|||||||||8
1627401450000|2021-07-27 15:57:30|||||||||17
1627401460000|2021-07-27 15:57:40|||||||||8
1627401470000|2021-07-27 15:57:50|||||||||7
1627401480000|2021-07-27 15:58:00|||||||||2
1627401500000|2021-07-27 15:58:20|||||||||6
1627401510000|2021-07-27 15:58:30|17473.3|17471.8|17474.3|17472.8|17474.3|17472.8|17473.3|17471.8|34
1627401530000|2021-07-27 15:58:50|||||||||3
1627401540000|2021-07-27 15:59:00|||||||||1
1627401550000|2021-07-27 15:59:10|||||||||1
1627401560000|2021-07-27 15:59:20|||||||||71
1627401570000|2021-07-27 15:59:30|||||||||3
1627401580000|2021-07-27 15:59:40|17473.3|17471.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|175
1627401590000|2021-07-27 15:59:50|17473.8|17472.3|17473.3|17471.8|17474.3|17472.3|17473.3|17471.5|44
1627401600000|2021-07-27 16:00:00|17473.8|17472.3|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|45
1627401610000|2021-07-27 16:00:10|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|20
1627401620000|2021-07-27 16:00:20|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|8
1627401630000|2021-07-27 16:00:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|58
1627401640000|2021-07-27 16:00:40|||||||||30
1627401650000|2021-07-27 16:00:50|||||||||1
1627401660000|2021-07-27 16:01:00|||||||||2
1627401670000|2021-07-27 16:01:10|||||||||4
1627401680000|2021-07-27 16:01:20|||||||||6
1627401690000|2021-07-27 16:01:30|||||||||6
1627401700000|2021-07-27 16:01:40|||||||||74
1627401710000|2021-07-27 16:01:50|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|61
1627401720000|2021-07-27 16:02:00|17476.8|17475.3|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|60
1627401730000|2021-07-27 16:02:10|||||||||50
1627401740000|2021-07-27 16:02:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|65
1627401750000|2021-07-27 16:02:30|||||||||18
1627401760000|2021-07-27 16:02:40|||||||||27
1627401770000|2021-07-27 16:02:50|||||||||6
1627401780000|2021-07-27 16:03:00|||||||||2
1627401790000|2021-07-27 16:03:10|||||||||34
1627401800000|2021-07-27 16:03:20|17477.8|17476.3|17477.3|17475.8|17477.8|17476.3|17477.3|17475.8|26
1627401810000|2021-07-27 16:03:30|||||||||2
1627401820000|2021-07-27 16:03:40|||||||||4
1627401830000|2021-07-27 16:03:50|||||||||7
1627401840000|2021-07-27 16:04:00|||||||||18
1627401860000|2021-07-27 16:04:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|6
1627401870000|2021-07-27 16:04:30|||||||||2
1627401880000|2021-07-27 16:04:40|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|8
1627401890000|2021-07-27 16:04:50|17476.7|17475.2|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|12
1627401900000|2021-07-27 16:05:00|||||||||40
1627401910000|2021-07-27 16:05:10|||||||||6
1627401920000|2021-07-27 16:05:20|||||||||6
1627401930000|2021-07-27 16:05:30|||||||||6
1627401940000|2021-07-27 16:05:40|17477.7|17476.2|17477.3|17475.8|17477.7|17476.2|17477.3|17475.8|68
1627401950000|2021-07-27 16:05:50|||||||||5
1627401960000|2021-07-27 16:06:00|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|26
1627401970000|2021-07-27 16:06:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|102
1627401980000|2021-07-27 16:06:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|91
1627402010000|2021-07-27 16:06:50|||||||||250
1627402030000|2021-07-27 16:07:10|17476.3|17474.8|17476.3|17474.8|17477.5|17475.8|17476.3|17474.8|32
1627402040000|2021-07-27 16:07:20|17476.8|17475.3|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|149
1627402050000|2021-07-27 16:07:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|6
1627402060000|2021-07-27 16:07:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|34
1627402090000|2021-07-27 16:08:10|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|145
1627402120000|2021-07-27 16:08:40|17475.3|17473.8|17475.5|17474|17476.3|17474|17475.3|17473.8|24
1627402130000|2021-07-27 16:08:50|17476.3|17473.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|48
1627402140000|2021-07-27 16:09:00|17476.3|17474|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|36
1627402150000|2021-07-27 16:09:10||17473.8||17474.8||17474.8||17473.8|10
1627402160000|2021-07-27 16:09:20|17475.3|17473.8|17476|17473.5|17476.3|17474.8|17475.3|17473.5|29
1627402170000|2021-07-27 16:09:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|0
1627402190000|2021-07-27 16:09:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|34
1627402210000|2021-07-27 16:10:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17475.7|17474.2|141
1627402220000|2021-07-27 16:10:20|17476|17474.5|17476.3|17474.8|17476.5|17474.8|17475.3|17473.5|5
1627402240000|2021-07-27 16:10:40|17476|17473.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|21
1627402260000|2021-07-27 16:11:00|17476.3|17474.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|13
1627402270000|2021-07-27 16:11:10|17476.3|17474.8|17476.3|17473.8|17476.5|17474.8|17475.3|17473.8|26
1627402280000|2021-07-27 16:11:20|17475.5|17474.8|17476.3|17474.8|17476.5|17474.8|17475.5|17474|325
1627402290000|2021-07-27 16:11:30|||||||||5
1627402300000|2021-07-27 16:11:40|17477.3|17475.5|17477.3|17475.8|17477.3|17475.8|17477|17475.5|5
1627402310000|2021-07-27 16:11:50|||||||||3
1627402320000|2021-07-27 16:12:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|18
1627402340000|2021-07-27 16:12:20|||||||||5
1627402350000|2021-07-27 16:12:30|||||||||6
1627402360000|2021-07-27 16:12:40|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|38
1627402370000|2021-07-27 16:12:50|17476.7|17475.2|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|28
1627402390000|2021-07-27 16:13:10|||||||||28
1627402400000|2021-07-27 16:13:20|||||||||15
1627402410000|2021-07-27 16:13:30|||||||||4
1627402420000|2021-07-27 16:13:40|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|13
1627402440000|2021-07-27 16:14:00|||||||||1
1627402460000|2021-07-27 16:14:20|17478.7|17477.2|17479.3|17476.8|17479.5|17477.8|17478.3|17476.8|92
1627402470000|2021-07-27 16:14:30|17479|17477.5|17479.3|17477.8|17479.3|17477.8|17479|17477.5|3
1627402480000|2021-07-27 16:14:40|17478.7|17477.2|17478.3|17476.8|17478.7|17477.2|17478.3|17476.8|18
1627402500000|2021-07-27 16:15:00|||||||||8
1627402510000|2021-07-27 16:15:10|||||||||1
1627402520000|2021-07-27 16:15:20|17477.7|17476.2|17477.3|17475.8|17477.7|17476.2|17477.3|17475.8|54
1627402530000|2021-07-27 16:15:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|58
1627402540000|2021-07-27 16:15:40|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17
1627402560000|2021-07-27 16:16:00|||||||||1
1627402580000|2021-07-27 16:16:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|81
1627402600000|2021-07-27 16:16:40|||||||||6
1627402610000|2021-07-27 16:16:50|||||||||3
1627402620000|2021-07-27 16:17:00|||||||||5
1627402630000|2021-07-27 16:17:10|||||||||1
1627402650000|2021-07-27 16:17:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|26
1627402660000|2021-07-27 16:17:40|||||||||104
1627402670000|2021-07-27 16:17:50|||||||||63
1627402680000|2021-07-27 16:18:00|||||||||21
1627402690000|2021-07-27 16:18:10||17476.8||17477.8||17477.8||17476.8|2
1627402700000|2021-07-27 16:18:20|||||||||83
1627402710000|2021-07-27 16:18:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|13
1627402720000|2021-07-27 16:18:40|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|93
1627402730000|2021-07-27 16:18:50|||||||||20
1627402740000|2021-07-27 16:19:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|1
1627402750000|2021-07-27 16:19:10|17480.5|17479|17480.3|17478.8|17480.5|17479|17480.3|17478.8|109
1627402760000|2021-07-27 16:19:20|||||||||2
1627402770000|2021-07-27 16:19:30|17480|17478.5|17480.3|17478.8|17480.3|17478.8|17480|17478.5|15
1627402780000|2021-07-27 16:19:40|||||||||3
1627402800000|2021-07-27 16:20:00|||||||||1
1627402810000|2021-07-27 16:20:10|17479.7|17478.2|17479.3|17477.8|17480.5|17478.8|17479.3|17477.8|13
1627402820000|2021-07-27 16:20:20|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|91
1627402830000|2021-07-27 16:20:30|17479.8|17478.3|17480.3|17478.8|17480.3|17478.8|17479.8|17477.8|20
1627402840000|2021-07-27 16:20:40|17480|17477.8|17480.2|17478.7|17480.3|17478.8|17480|17477.8|4
1627402870000|2021-07-27 16:21:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|2680
1627402880000|2021-07-27 16:21:20|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|26
1627402900000|2021-07-27 16:21:40|||||||||6
1627402910000|2021-07-27 16:21:50|||||||||1
1627402920000|2021-07-27 16:22:00|||||||||17
1627402930000|2021-07-27 16:22:10|||||||||1
1627402950000|2021-07-27 16:22:30|||||||||3
1627403030000|2021-07-27 16:23:50|17479.8|17478.3|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|50
1627403050000|2021-07-27 16:24:10|||||||||40
1627403080000|2021-07-27 16:24:40|||||||||22
1627403090000|2021-07-27 16:24:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|5
1627403100000|2021-07-27 16:25:00|||||||||2
1627403110000|2021-07-27 16:25:10|17478.8|17477.3|17479.2|17477.7|17479.2|17477.7|17478.8|17477.3|26
1627403120000|2021-07-27 16:25:20|||||||||2
1627403130000|2021-07-27 16:25:30|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|3
1627403180000|2021-07-27 16:26:20|||||||||20
1627403220000|2021-07-27 16:27:00|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|18
1627403230000|2021-07-27 16:27:10|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|2
1627403240000|2021-07-27 16:27:20|||||||||2
1627403250000|2021-07-27 16:27:30|||||||||1
1627403260000|2021-07-27 16:27:40|17478.5|17477|17479.2|17476.7|17479.2|17477|17478.5|17476.7|25
1627403270000|2021-07-27 16:27:50||17477.7||17477.7||17477.7||17477.7|4
1627403290000|2021-07-27 16:28:10|||||||||3
1627403310000|2021-07-27 16:28:30|||||||||1
1627403320000|2021-07-27 16:28:40|||||||||1
1627403330000|2021-07-27 16:28:50|||||||||3
1627403350000|2021-07-27 16:29:10|||||||||1
1627403360000|2021-07-27 16:29:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|21
1627403370000|2021-07-27 16:29:30|17479|17477.5|17478.2|17476.7|17479.5|17477.5|17478.2|17476.7|3
1627403390000|2021-07-27 16:29:50|||||||||1
1627403410000|2021-07-27 16:30:10|||||||||1
1627403420000|2021-07-27 16:30:20|||||||||1
1627403440000|2021-07-27 16:30:40|||||||||5
1627403450000|2021-07-27 16:30:50|||||||||1
1627403460000|2021-07-27 16:31:00|||||||||44
1627403470000|2021-07-27 16:31:10|||||||||1
1627403490000|2021-07-27 16:31:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|25
1627403500000|2021-07-27 16:31:40|17477.5|17476|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|45
1627403510000|2021-07-27 16:31:50|17477.2|17475.7|17477.2|17475.7|17478.2|17475.7|17477.2|17475.7|38
1627403520000|2021-07-27 16:32:00|17478.2|17475.5|17478.2|17476.7|17478.2|17476.7|17478|17475.5|9
1627403530000|2021-07-27 16:32:10|||||||||2
1627403540000|2021-07-27 16:32:20||17475.7||17476.7||17476.7||17475.7|150
1627403560000|2021-07-27 16:32:40|||||||||1
1627403580000|2021-07-27 16:33:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|5
1627403590000|2021-07-27 16:33:10|||||||||3
1627403610000|2021-07-27 16:33:30|17476.2|17474.7|17476.2|17474.7|17476.8|17475.3|17476.2|17474.7|75
1627403620000|2021-07-27 16:33:40|17476.8|17475.3|17477.2|17475.7|17477.2|17475.7|17476.8|17475.3|32
1627403640000|2021-07-27 16:34:00|||||||||1
1627403660000|2021-07-27 16:34:20|||||||||3
1627403670000|2021-07-27 16:34:30|||||||||2
1627403680000|2021-07-27 16:34:40|||||||||20
1627403690000|2021-07-27 16:34:50|||||||||3
1627403700000|2021-07-27 16:35:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|22
1627403710000|2021-07-27 16:35:10|17476.5|17475|17477.2|17475.7|17477.5|17475.7|17476.5|17474.7|9
1627403730000|2021-07-27 16:35:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|2
1627403740000|2021-07-27 16:35:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|0
1627403760000|2021-07-27 16:36:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|1
1627403770000|2021-07-27 16:36:10|17476.7|17475.2|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|25
1627403780000|2021-07-27 16:36:20|17476.9|17475.4|17477.2|17475.7|17477.2|17475.7|17476.9|17474.7|8
1627403790000|2021-07-27 16:36:30||17474.7||17475.7||17475.7||17474.7|0
1627403800000|2021-07-27 16:36:40|||||||||1
1627403820000|2021-07-27 16:37:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|10
1627403830000|2021-07-27 16:37:10|||||||||2
1627403840000|2021-07-27 16:37:20|||||||||3
1627403850000|2021-07-27 16:37:30|||||||||2
1627403860000|2021-07-27 16:37:40|||||||||3
1627403870000|2021-07-27 16:37:50|||||||||1
1627403880000|2021-07-27 16:38:00|||||||||20
1627403900000|2021-07-27 16:38:20|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|80
1627403910000|2021-07-27 16:38:30|||||||||1
1627403920000|2021-07-27 16:38:40|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|173
1627403930000|2021-07-27 16:38:50|17476.5|17475|17477.2|17474.7|17477.2|17475|17476.5|17474.7|30
1627403940000|2021-07-27 16:39:00|17476.2|17475.7|17476.2|17474.7|17476.2|17475.7|17476.2|17474.7|26
1627403950000|2021-07-27 16:39:10|17477.2|17475.7|17477.2|17474.7|17477.2|17475.7|17476.2|17474.7|25
1627403960000|2021-07-27 16:39:20||17475.7||17475.7||17475.7||17475.7|2
1627403970000|2021-07-27 16:39:30|||||||||2
1627404010000|2021-07-27 16:40:10|||||||||54
1627404020000|2021-07-27 16:40:20|||||||||5
1627404030000|2021-07-27 16:40:30|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|56
1627404040000|2021-07-27 16:40:40|17478.2|17476.2|17477.2|17475.7|17478.2|17476.2|17477.2|17475.7|21
1627404050000|2021-07-27 16:40:50|17477.5|17476|17478.2|17475.7|17478.2|17476.7|17477.2|17475.7|20
1627404060000|2021-07-27 16:41:00|17478.5|17476|17477.2|17475.7|17478.5|17476.4|17477.2|17475.7|27
1627404070000|2021-07-27 16:41:10|||||||||4
1627404080000|2021-07-27 16:41:20|||||||||4
1627404100000|2021-07-27 16:41:40|17477.5|17476|17478.2|17475.7|17478.2|17476|17477.5|17475.7|8
1627404110000|2021-07-27 16:41:50|17478.5|17476.7|17478.2|17475.7|17478.5|17476.7|17478.2|17475.7|10
1627404120000|2021-07-27 16:42:00|17477.9|17476.7|17478.2|17476.7|17478.2|17476.7|17477.9|17475.7|92
1627404130000|2021-07-27 16:42:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|12
1627404140000|2021-07-27 16:42:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|6
1627404170000|2021-07-27 16:42:50|||||||||1
1627404190000|2021-07-27 16:43:10|||||||||1
1627404240000|2021-07-27 16:44:00|||||||||101
1627404250000|2021-07-27 16:44:10|||||||||2
1627404260000|2021-07-27 16:44:20|17477.5|17475.7|17477.2|17475.7|17478.2|17476|17477.2|17475.5|7
1627404290000|2021-07-27 16:44:50|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|7
1627404300000|2021-07-27 16:45:00|||||||||3
1627404330000|2021-07-27 16:45:30|||||||||4
1627404370000|2021-07-27 16:46:10|||||||||17
1627404390000|2021-07-27 16:46:30|||||||||9
1627404400000|2021-07-27 16:46:40|||||||||1
1627404440000|2021-07-27 16:47:20|||||||||15
1627404450000|2021-07-27 16:47:30|||||||||4
1627404460000|2021-07-27 16:47:40|||||||||3
1627404480000|2021-07-27 16:48:00|||||||||1
1627404500000|2021-07-27 16:48:20|||||||||1
1627404510000|2021-07-27 16:48:30|||||||||2
1627404520000|2021-07-27 16:48:40|||||||||1
1627404530000|2021-07-27 16:48:50|||||||||1
1627404570000|2021-07-27 16:49:30|||||||||4
1627404590000|2021-07-27 16:49:50|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|28
1627404610000|2021-07-27 16:50:10|17476.5|17474.7|17476.2|17474.7|17476.5|17475|17476.2|17474.7|7
1627404640000|2021-07-27 16:50:40|17477.2||17476.2||17477.2||17476.2||18
1627404650000|2021-07-27 16:50:50|17475.2|17473.7|17475.2|17473.7|17476.2|17474|17475.2|17473.4|35
1627404660000|2021-07-27 16:51:00|17476.2||17475.2||17476.2||17475.2||7
1627404680000|2021-07-27 16:51:20|17476.2|17474|17475.2|17473.7|17476.2|17474|17475.2|17473.4|16
1627404690000|2021-07-27 16:51:30|17475.7|17474.2|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|66
1627404700000|2021-07-27 16:51:40|17476.5|17474|17475.2|17473.7|17476.5|17474.7|17475.2|17473.7|53
1627404710000|2021-07-27 16:51:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|2
1627404730000|2021-07-27 16:52:10|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|23
1627404750000|2021-07-27 16:52:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|5
1627404770000|2021-07-27 16:52:50|||||||||25
1627404780000|2021-07-27 16:53:00|||||||||2
1627404800000|2021-07-27 16:53:20|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|63
1627404810000|2021-07-27 16:53:30|||||||||3
1627404840000|2021-07-27 16:54:00|||||||||2
1627404860000|2021-07-27 16:54:20|||||||||2
1627404870000|2021-07-27 16:54:30|||||||||5
1627404880000|2021-07-27 16:54:40|||||||||2
1627404890000|2021-07-27 16:54:50|||||||||5
1627404900000|2021-07-27 16:55:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|2
1627404910000|2021-07-27 16:55:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|45
1627404920000|2021-07-27 16:55:20|17475.7|17474.2|17476.2|17474.7|17476.2|17474.7|17475.7|17474.2|19
1627404940000|2021-07-27 16:55:40|||||||||19
1627404960000|2021-07-27 16:56:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|44
1627404980000|2021-07-27 16:56:20|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|88
1627404990000|2021-07-27 16:56:30|||||||||8
1627405010000|2021-07-27 16:56:50|||||||||1
1627405030000|2021-07-27 16:57:10|17475.6|17474.1|17475.2|17473.7|17475.6|17474.1|17475.2|17473.7|56
1627405040000|2021-07-27 16:57:20|||||||||6
1627405050000|2021-07-27 16:57:30|17474.7|17473.2|17475.2|17472.7|17475.2|17473.7|17474.4|17472.4|77
1627405060000|2021-07-27 16:57:40||17473.7||17473.7||17473.7||17473.7|0
1627405070000|2021-07-27 16:57:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|15
1627405080000|2021-07-27 16:58:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|150
1627405090000|2021-07-27 16:58:10|||||||||14
1627405100000|2021-07-27 16:58:20|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|116
1627405110000|2021-07-27 16:58:30|||||||||1
1627405140000|2021-07-27 16:59:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|115
1627405150000|2021-07-27 16:59:10|||||||||1
1627405160000|2021-07-27 16:59:20|17472.7|17471.2|17474.2|17471.7|17474.2|17471.7|17472.7|17471.2|200
1627405170000|2021-07-27 16:59:30|17473.2||17473.2||17473.2||17473.2||2
1627405180000|2021-07-27 16:59:40|||||||||19
1627405190000|2021-07-27 16:59:50|||||||||1
1627405200000|2021-07-27 17:00:00|||||||||1
1627405230000|2021-07-27 17:00:30|||||||||1
1627405240000|2021-07-27 17:00:40|||||||||11
1627405250000|2021-07-27 17:00:50|||||||||1
1627405260000|2021-07-27 17:01:00|||||||||3
1627405270000|2021-07-27 17:01:10|||||||||2
1627405280000|2021-07-27 17:01:20|||||||||1
1627405290000|2021-07-27 17:01:30|||||||||2
1627405310000|2021-07-27 17:01:50|||||||||1
1627405320000|2021-07-27 17:02:00|17473.4|17471.9|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|10
1627405330000|2021-07-27 17:02:10|||||||||6
1627405340000|2021-07-27 17:02:20|||||||||1
1627405360000|2021-07-27 17:02:40|||||||||29
1627405370000|2021-07-27 17:02:50|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|0
1627405430000|2021-07-27 17:03:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|26
1627405460000|2021-07-27 17:04:20|||||||||2
1627405470000|2021-07-27 17:04:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|20
1627405480000|2021-07-27 17:04:40|||||||||2
1627405490000|2021-07-27 17:04:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|41
1627405500000|2021-07-27 17:05:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|6
1627405510000|2021-07-27 17:05:10|17472.6|17471.1|17472.2|17470.7|17472.6|17471.1|17472.2|17470.7|22
1627405520000|2021-07-27 17:05:20|17472.6|17471.1|17473.2|17471.7|17473.2|17471.7|17472.6|17470.7|15
1627405540000|2021-07-27 17:05:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|27
1627405550000|2021-07-27 17:05:50|||||||||20
1627405560000|2021-07-27 17:06:00|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|47
1627405580000|2021-07-27 17:06:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|0
1627405610000|2021-07-27 17:06:50|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|1
1627405620000|2021-07-27 17:07:00|||||||||1
1627405640000|2021-07-27 17:07:20|17473.7|17472.2|17473.1|17471.6|17473.7|17472.2|17473.1|17471.6|15
1627405650000|2021-07-27 17:07:30|||||||||1
1627405660000|2021-07-27 17:07:40|||||||||1
1627405670000|2021-07-27 17:07:50|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|25
1627405680000|2021-07-27 17:08:00|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|14
1627405690000|2021-07-27 17:08:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|6
1627405700000|2021-07-27 17:08:20|||||||||60
1627405710000|2021-07-27 17:08:30|||||||||60
1627405720000|2021-07-27 17:08:40|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|90
1627405740000|2021-07-27 17:09:00|||||||||60
1627405790000|2021-07-27 17:09:50|||||||||1
1627405800000|2021-07-27 17:10:00|||||||||2
1627405830000|2021-07-27 17:10:30|17474.7|17473.2|17475.1|17473.6|17475.1|17473.6|17474.7|17473.2|11
1627405840000|2021-07-27 17:10:40|17475.4|17473.9|17476.1|17474.6|17476.1|17474.6|17475.4|17473.9|83
1627405850000|2021-07-27 17:10:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|46
1627405910000|2021-07-27 17:11:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|72
1627405930000|2021-07-27 17:12:10|||||||||4
1627405970000|2021-07-27 17:12:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|21
1627406000000|2021-07-27 17:13:20|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|45
1627406010000|2021-07-27 17:13:30|17476.7|17475.2|17477.1|17475.6|17477.1|17475.6|17476.7|17475.2|14
1627406020000|2021-07-27 17:13:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|14
1627406040000|2021-07-27 17:14:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|12
1627406050000|2021-07-27 17:14:10|17476.6|17475.1|17476.1|17474.6|17476.6|17475.1|17476.1|17474.6|18
1627406060000|2021-07-27 17:14:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|3
1627406070000|2021-07-27 17:14:30|||||||||2
1627406080000|2021-07-27 17:14:40|||||||||1
1627406120000|2021-07-27 17:15:20|||||||||2
1627406130000|2021-07-27 17:15:30|||||||||1
1627406150000|2021-07-27 17:15:50|||||||||25
1627406160000|2021-07-27 17:16:00|17476.6|17475.1|17476.1|17474.6|17476.6|17475.1|17476.1|17474.6|34
1627406170000|2021-07-27 17:16:10|17477.1|17474.4|17476.1|17474.6|17477.1|17474.6|17476.1|17474.4|15
1627406200000|2021-07-27 17:16:40|||||||||29
1627406210000|2021-07-27 17:16:50|||||||||1
1627406230000|2021-07-27 17:17:10|17476.6|17475.1|17477.1|17475.6|17477.1|17475.6|17476.6|17474.6|40
1627406250000|2021-07-27 17:17:30|17477.4|17475.9|17478.1|17476.6|17478.1|17476.6|17477.4|17475.9|24
1627406260000|2021-07-27 17:17:40|||||||||3
1627406300000|2021-07-27 17:18:20|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|26
1627406310000|2021-07-27 17:18:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|7
1627406320000|2021-07-27 17:18:40|17478.6|17477.1|17478.1|17476.6|17478.6|17477.1|17478.1|17476.6|17
1627406330000|2021-07-27 17:18:50|||||||||8
1627406340000|2021-07-27 17:19:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|19
1627406360000|2021-07-27 17:19:20|||||||||1
1627406370000|2021-07-27 17:19:30|||||||||2
1627406380000|2021-07-27 17:19:40|||||||||4
1627406390000|2021-07-27 17:19:50|||||||||1
1627406400000|2021-07-27 17:20:00|17476.6|17475.1|17476.1|17474.6|17476.6|17475.1|17476.1|17474.6|33
1627406410000|2021-07-27 17:20:10|17475.6|17474.1|17476.1|17474.6|17476.1|17474.6|17475.6|17473.6|28
1627406420000|2021-07-27 17:20:20|||||||||3
1627406430000|2021-07-27 17:20:30|17475.1|17473.6|17476.1|17473.6|17476.1|17473.9|17475.1|17473.6|5
1627406440000|2021-07-27 17:20:40|17475.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17474.6|12
1627406500000|2021-07-27 17:21:40|||||||||1
1627406510000|2021-07-27 17:21:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|11
1627406600000|2021-07-27 17:23:20|||||||||1
1627406610000|2021-07-27 17:23:30|||||||||5
1627406620000|2021-07-27 17:23:40|||||||||1
1627406640000|2021-07-27 17:24:00|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|10
1627406650000|2021-07-27 17:24:10|17478.1|17476.3|17477.8|17475.3|17478.1|17476.6|17477.1|17475.3|21
1627406670000|2021-07-27 17:24:30|17478.1|17475.6|17477.1|17475.6|17478.1|17475.9|17477.1|17475.6|0
1627406700000|2021-07-27 17:25:00|17476.4|17474.6|17476.1|17474.6|17476.4|17474.9|17476.1|17474.6|12
1627406710000|2021-07-27 17:25:10|17476.6|17475.1|17476.1|17474.6|17477.1|17475.1|17476.1|17474.6|5
1627406720000|2021-07-27 17:25:20|||||||||55
1627406740000|2021-07-27 17:25:40|||||||||55
1627406750000|2021-07-27 17:25:50|17477.1||17476.1||17477.1||17476.1||0
1627406760000|2021-07-27 17:26:00|17476.4|17474.9|17476.1|17474.6|17477.1|17475.1|17476.1|17474.6|56
1627406770000|2021-07-27 17:26:10|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|4
1627406830000|2021-07-27 17:27:10|||||||||20
1627406900000|2021-07-27 17:28:20|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|15
1627406940000|2021-07-27 17:29:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|4
1627406950000|2021-07-27 17:29:10|17477.8|17476.3|17478.1|17475.6|17478.1|17476.3|17477.8|17475.6|6
1627406960000|2021-07-27 17:29:20|17477.1|17475.9|17477.1|17475.6|17478.1|17475.9|17477.1|17475.6|0
1627406970000|2021-07-27 17:29:30|||||||||1
1627407000000|2021-07-27 17:30:00|17478.1||17477.1||17478.1||17477.1||0
1627407010000|2021-07-27 17:30:10|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|5
1627407020000|2021-07-27 17:30:20|17477.4|17475.6|17478.1|17476.6|17478.4|17476.6|17477.1|17475.3|14
1627407090000|2021-07-27 17:31:30|||||||||3
1627407140000|2021-07-27 17:32:20|||||||||13
1627407150000|2021-07-27 17:32:30|||||||||37
1627407180000|2021-07-27 17:33:00|17479.1|17477.3|17479.1|17476.6|17479.1|17477.6|17478.8|17476.6|13
1627407190000|2021-07-27 17:33:10|17478.1||17478.1||17478.1||17478.1||0
1627407200000|2021-07-27 17:33:20|||||||||2
1627407230000|2021-07-27 17:33:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17
1627407280000|2021-07-27 17:34:40|||||||||1
1627407310000|2021-07-27 17:35:10|||||||||1
1627407320000|2021-07-27 17:35:20|17476.1|17474.6|17477.1|17474.6|17477.1|17475.6|17476.1|17474.6|21
1627407330000|2021-07-27 17:35:30|17476.1||17476.1||17476.1||17476.1||1
1627407420000|2021-07-27 17:37:00|||||||||1
1627407440000|2021-07-27 17:37:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|1
1627407480000|2021-07-27 17:38:00|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|19
1627407490000|2021-07-27 17:38:10||17472.6||17472.6||17472.6||17472.6|5
1627407500000|2021-07-27 17:38:20|17474.4|17472.9|17474.1|17472.6|17474.4|17472.9|17474.1|17472.6|0
1627407520000|2021-07-27 17:38:40|17475.1||17475.1||17475.1||17475.1||1
1627407540000|2021-07-27 17:39:00|17474.1||17474.1||17474.1||17474.1||0
1627407580000|2021-07-27 17:39:40|||||||||13
1627407590000|2021-07-27 17:39:50|||||||||21
1627407600000|2021-07-27 17:40:00|||||||||50
1627407610000|2021-07-27 17:40:10|||||||||4
1627407620000|2021-07-27 17:40:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|164
1627407650000|2021-07-27 17:40:50|||||||||31
1627407660000|2021-07-27 17:41:00|||||||||3
1627407800000|2021-07-27 17:43:20|||||||||28
1627407860000|2021-07-27 17:44:20|||||||||2
1627407980000|2021-07-27 17:46:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|8
1627407990000|2021-07-27 17:46:30|||||||||3
1627408000000|2021-07-27 17:46:40|||||||||7
1627408010000|2021-07-27 17:46:50|17473.8|17472.3|17474.1|17471.6|17474.1|17472.3|17473.8|17471.6|12
1627408020000|2021-07-27 17:47:00|17473.3|17471.8|17473.1|17471.6|17473.3|17471.8|17473.1|17471.6|0
1627408030000|2021-07-27 17:47:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|5
1627408060000|2021-07-27 17:47:40|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|36
1627408070000|2021-07-27 17:47:50|||||||||1
1627408200000|2021-07-27 17:50:00|17474.1|17472.6|17474.1|17471.6|17474.1|17472.6|17474.1|17471.6|16
1627408210000|2021-07-27 17:50:10|17473.8|17472.3|17473.1|17471.6|17473.8|17472.3|17473.1|17471.6|9
1627408220000|2021-07-27 17:50:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|10
1627408250000|2021-07-27 17:50:50|||||||||2
1627408320000|2021-07-27 17:52:00|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|7
1627408430000|2021-07-27 17:53:50|||||||||7
1627408440000|2021-07-27 17:54:00|||||||||2
1627408480000|2021-07-27 17:54:40|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|32
1627408490000|2021-07-27 17:54:50|17474.6|17473.1|17475|17473.5|17475|17473.5|17474.6|17473.1|59
1627408500000|2021-07-27 17:55:00|17474.5|17473|17474|17472.5|17474.5|17473|17474|17472.5|107
1627408510000|2021-07-27 17:55:10|||||||||5
1627408530000|2021-07-27 17:55:30|||||||||5
1627408550000|2021-07-27 17:55:50|||||||||4
1627408560000|2021-07-27 17:56:00|||||||||5
1627408600000|2021-07-27 17:56:40|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|13
1627408610000|2021-07-27 17:56:50|||||||||1
1627408670000|2021-07-27 17:57:50|||||||||6
1627408690000|2021-07-27 17:58:10|||||||||1
1627408700000|2021-07-27 17:58:20|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|78
1627408710000|2021-07-27 17:58:30|17474.3|17472.8|17475|17472.5|17475|17472.8|17474.3|17472.5|0
1627408730000|2021-07-27 17:58:50|17474||17474||17474||17474||0
1627408740000|2021-07-27 17:59:00|17474.6|17473.1|17475|17473.5|17475|17473.5|17474.6|17473.1|6
1627408760000|2021-07-27 17:59:20|||||||||4
1627408820000|2021-07-27 18:00:20|17476||17476||17476||17476||5
1627408830000|2021-07-27 18:00:30|17475||17476||17476||17475||35
1627408850000|2021-07-27 18:00:50|17475||17475||17475||17475||0
1627408910000|2021-07-27 18:01:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|57
1627408920000|2021-07-27 18:02:00|||||||||7
1627408930000|2021-07-27 18:02:10|||||||||1
1627408970000|2021-07-27 18:02:50|||||||||5
1627409010000|2021-07-27 18:03:30|17475|17472.8|17474|17472.5|17475|17472.8|17474|17472.5|119
1627409020000|2021-07-27 18:03:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|0
1627409030000|2021-07-27 18:03:50|||||||||1
1627409040000|2021-07-27 18:04:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|23
1627409050000|2021-07-27 18:04:10|||||||||23
1627409080000|2021-07-27 18:04:40|||||||||1
1627409090000|2021-07-27 18:04:50|||||||||1
1627409150000|2021-07-27 18:05:50|||||||||2
1627409160000|2021-07-27 18:06:00|17475|17472.2|17474.7|17472.2|17475|17472.2|17474.7|17472.2|6
1627409170000|2021-07-27 18:06:10|17474|17472.5|17475|17472.5|17475|17472.5|17474|17472.5|5
1627409180000|2021-07-27 18:06:20|||||||||1
1627409210000|2021-07-27 18:06:50|17474.3|17472.8|17474|17472.5|17474.3|17472.8|17474|17472.5|0
1627409250000|2021-07-27 18:07:30|||||||||1
1627409270000|2021-07-27 18:07:50|||||||||1
1627409360000|2021-07-27 18:09:20|||||||||4
1627409390000|2021-07-27 18:09:50|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|2
1627409400000|2021-07-27 18:10:00|||||||||3
1627409430000|2021-07-27 18:10:30|17473.6|17472.1|17474|17472.5|17474|17472.5|17473.6|17472.1|24
1627409440000|2021-07-27 18:10:40||17471.5||17471.5||17471.5||17471.5|2
1627409450000|2021-07-27 18:10:50|||||||||8
1627409460000|2021-07-27 18:11:00|17473|17472.5|17473|17471.5|17473|17472.5|17473|17471.5|1
1627409470000|2021-07-27 18:11:10|17474|17471.8|17473|17471.5|17474|17471.8|17473|17471.5|0
1627409480000|2021-07-27 18:11:20|17474||17474||17474||17474||0
1627409490000|2021-07-27 18:11:30|17473.3|17471.8|17473|17471.5|17473.3|17471.8|17473|17471.5|0
1627409540000|2021-07-27 18:12:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|7
1627409580000|2021-07-27 18:13:00|||||||||2
1627409600000|2021-07-27 18:13:20|||||||||1
1627409620000|2021-07-27 18:13:40||17471.5||17471.5||17471.5||17471.5|15
1627409640000|2021-07-27 18:14:00||17472.5||17472.5||17472.5||17472.5|0
1627409670000|2021-07-27 18:14:30|||||||||1
1627409690000|2021-07-27 18:14:50|||||||||1
1627409700000|2021-07-27 18:15:00|17473.5|17472|17474|17471.5|17474|17472|17473.5|17471.5|10
1627409710000|2021-07-27 18:15:10|17473|17471.2|17472|17470.5|17473|17471.2|17472|17470.5|50
1627409730000|2021-07-27 18:15:30|17473|17471.5|17473|17470.5|17473|17471.5|17473|17470.5|18
1627409750000|2021-07-27 18:15:50|17473.3|17470.8|17473|17470.5|17473.3|17471.5|17473|17470.5|0
1627409770000|2021-07-27 18:16:10|17472||17472||17472||17472||0
1627409810000|2021-07-27 18:16:50|||||||||1
1627409820000|2021-07-27 18:17:00|||||||||18
1627409850000|2021-07-27 18:17:30|17472.3|17470.8|17473|17470.5|17473|17471.5|17472|17470.5|21
1627409860000|2021-07-27 18:17:40|17472|17471.5|17473|17471.5|17473|17471.5|17472|17471.5|21
1627409880000|2021-07-27 18:18:00|17473.3|17470.5|17472|17470.5|17473.3|17471.5|17472|17470.5|50
1627409890000|2021-07-27 18:18:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|10
1627409920000|2021-07-27 18:18:40|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|6
1627409930000|2021-07-27 18:18:50|17472.7|17471.2|17473|17471.5|17473|17471.5|17472.7|17470.5|0
1627409950000|2021-07-27 18:19:10|||||||||51
1627409990000|2021-07-27 18:19:50|||||||||3
1627410110000|2021-07-27 18:21:50|17472.4|17470.9|17473|17471.5|17473|17471.5|17472.4|17470.5|5
1627410140000|2021-07-27 18:22:20|||||||||1
1627410150000|2021-07-27 18:22:30|||||||||1
1627410170000|2021-07-27 18:22:50|||||||||1
1627410210000|2021-07-27 18:23:30|17474|17472.5|17474|17471.5|17474|17472.5|17473|17471.2|32
1627410220000|2021-07-27 18:23:40|17473.3|17471.8|17473|17471.5|17473.3|17471.8|17473|17471.5|0
1627410230000|2021-07-27 18:23:50|||||||||20
1627410260000|2021-07-27 18:24:20|17473.2|17471.7|17474|17472.5|17474|17472.5|17473.2|17471.5|17
1627410280000|2021-07-27 18:24:40|17473.7|17471.5|17473|17471.5|17474|17472.5|17473|17471.5|11
1627410290000|2021-07-27 18:24:50|17474|17472.5|17474|17472.5|17474|17472.5|17473|17472.5|9
1627410320000|2021-07-27 18:25:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|0
1627410330000|2021-07-27 18:25:30|17474|17471.5|17473|17471.5|17474|17471.5|17473|17471.5|4
1627410340000|2021-07-27 18:25:40|17474||17473||17474||17473||0
1627410360000|2021-07-27 18:26:00|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|36
1627410370000|2021-07-27 18:26:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|0
1627410390000|2021-07-27 18:26:30|||||||||7
1627410400000|2021-07-27 18:26:40|17474|17472.2|17474|17472.5|17474|17472.5|17473.7|17472.2|7
1627410490000|2021-07-27 18:28:10|||||||||1
1627410530000|2021-07-27 18:28:50|17473.4|17471.9|17474|17472.5|17474|17472.5|17473.4|17471.9|9
1627410550000|2021-07-27 18:29:10|17473.7|17472.2|17474|17472.5|17474|17472.5|17473|17471.5|28
1627410570000|2021-07-27 18:29:30||17471.5||17471.5||17471.5||17471.5|1
1627410580000|2021-07-27 18:29:40|17473|17472.5|17473|17471.5|17473|17472.5|17473|17471.5|2
1627410590000|2021-07-27 18:29:50|17474|17472.2|17474|17472.5|17474|17472.5|17473.7|17472.2|0
1627410600000|2021-07-27 18:30:00|||||||||4
1627410620000|2021-07-27 18:30:20|||||||||1
1627410630000|2021-07-27 18:30:30|||||||||1
1627410640000|2021-07-27 18:30:40|||||||||3
1627410650000|2021-07-27 18:30:50|||||||||1
1627410660000|2021-07-27 18:31:00|||||||||1
1627410680000|2021-07-27 18:31:20|17475||17475||17475||17475||9
1627410690000|2021-07-27 18:31:30||17473.5||17473.5||17473.5||17473.5|0
1627410710000|2021-07-27 18:31:50|17474.4|17472.9|17475|17472.5|17475.2|17473.2|17474|17472.5|47
1627410720000|2021-07-27 18:32:00|17474||17474||17474||17474||0
1627410730000|2021-07-27 18:32:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|5
1627410760000|2021-07-27 18:32:40|17476|17474.5|17475|17473.5|17476|17474.5|17475|17473.5|9
1627410770000|2021-07-27 18:32:50|17475.7|17473.2|17476|17473.5|17476|17473.7|17475|17473.2|11
1627410780000|2021-07-27 18:33:00|17475.4|17474.5|17475|17473.5|17475.4|17474.5|17475|17473.5|10
1627410790000|2021-07-27 18:33:10|17476|17474.5|17476|17473.5|17476|17474.5|17475|17473.5|17
1627410800000|2021-07-27 18:33:20|17475.7|17474.2|17476|17474.5|17476|17474.5|17475.4|17473.9|5
1627410810000|2021-07-27 18:33:30|||||||||1
1627410820000|2021-07-27 18:33:40|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|15
1627410830000|2021-07-27 18:33:50|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|4
1627410850000|2021-07-27 18:34:10|17475.5|17474|17476|17474.5|17476|17474.5|17475.5|17474|5
1627410870000|2021-07-27 18:34:30|17475.7|17474.2|17476|17474.5|17476|17474.5|17475.7|17473.5|0
1627410890000|2021-07-27 18:34:50|17475.4|17473.9|17476|17474.5|17476.2|17474.5|17475|17473.5|8
1627410900000|2021-07-27 18:35:00|17475.4|17473.9|17475|17473.5|17475.4|17473.9|17475|17473.5|7
1627410910000|2021-07-27 18:35:10|17475.5|17474|17476|17473.5|17476|17474.5|17475.5|17473.5|10
1627410920000|2021-07-27 18:35:20|17475.7|17474.2|17476|17473.5|17476|17474.5|17475.7|17473.5|1
1627410940000|2021-07-27 18:35:40|17475.7|17474.2|17476|17474.5|17476|17474.5|17475.7|17474.2|0
1627410950000|2021-07-27 18:35:50|||||||||1
1627410960000|2021-07-27 18:36:00|17475.4|17473.9|17476|17474.5|17476|17474.5|17475|17473.5|22
1627410980000|2021-07-27 18:36:20||17473.5||17473.5||17473.5||17473.5|11
1627410990000|2021-07-27 18:36:30||17474.5||17474.5||17474.5||17474.5|0
1627411000000|2021-07-27 18:36:40|17475.7|17474.2|17476|17473.5|17476|17474.2|17475.7|17473.5|1
1627411010000|2021-07-27 18:36:50|17475.7|17474.2|17476|17474.5|17476|17474.5|17475.7|17474.2|1
1627411060000|2021-07-27 18:37:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|0
1627411130000|2021-07-27 18:38:50|||||||||1
1627411250000|2021-07-27 18:40:50|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|67
1627411260000|2021-07-27 18:41:00|||||||||24
1627411270000|2021-07-27 18:41:10|17476.2|17474.4|17475.9|17474.4|17476.2|17474.7|17475.9|17474.4|8
1627411290000|2021-07-27 18:41:30|||||||||6
1627411300000|2021-07-27 18:41:40|||||||||1
1627411320000|2021-07-27 18:42:00|||||||||20
1627411450000|2021-07-27 18:44:10|||||||||15
1627411470000|2021-07-27 18:44:30|17476.9||17476.9||17476.9||17476.9||15
1627411480000|2021-07-27 18:44:40|17475.9|17475|17476.9|17475.4|17476.9|17475.4|17475.9|17475|19
1627411500000|2021-07-27 18:45:00|17476.4|17474.9|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|36
1627411510000|2021-07-27 18:45:10|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|18
1627411520000|2021-07-27 18:45:20|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|30
1627411560000|2021-07-27 18:46:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|10
1627411580000|2021-07-27 18:46:20|||||||||1
1627411590000|2021-07-27 18:46:30|||||||||1
1627411600000|2021-07-27 18:46:40|||||||||2
1627411610000|2021-07-27 18:46:50|||||||||1
1627411670000|2021-07-27 18:47:50|||||||||1
1627411700000|2021-07-27 18:48:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|60
1627411780000|2021-07-27 18:49:40|17475.5|17474|17475.9|17474.4|17475.9|17474.4|17475.5|17474|10
1627411830000|2021-07-27 18:50:30|17476.9|17475.4|17476.9|17474.4|17476.9|17475.4|17475.9|17474.4|60
1627411840000|2021-07-27 18:50:40|17475.9||17475.9||17475.9||17475.9||0
1627411860000|2021-07-27 18:51:00|17476.5|17475|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|9
1627411900000|2021-07-27 18:51:40|17476.5|17475|17476.9|17474.4|17476.9|17475.4|17475.9|17474.1|35
1627411910000|2021-07-27 18:51:50|17475.9|17474.1|17476.9|17474.4|17476.9|17474.7|17475.9|17474.1|2
1627411930000|2021-07-27 18:52:10||17475.4||17475.4||17475.4||17475.4|0
1627411940000|2021-07-27 18:52:20|17476.6|17475.1|17476.9|17475.4|17476.9|17475.4|17476.2|17474.7|6
1627411980000|2021-07-27 18:53:00|||||||||1
1627411990000|2021-07-27 18:53:10|||||||||36
1627412010000|2021-07-27 18:53:30|||||||||1
1627412040000|2021-07-27 18:54:00|||||||||1
1627412080000|2021-07-27 18:54:40||17474.4||17475.4||17475.4||17474.4|8
1627412110000|2021-07-27 18:55:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17
1627412150000|2021-07-27 18:55:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|127
1627412160000|2021-07-27 18:56:00|||||||||1
1627412180000|2021-07-27 18:56:20|17475.2|17473.7|17474.9|17473.4|17475.9|17473.7|17474.9|17473.4|5
1627412190000|2021-07-27 18:56:30|17475.9|17473.9|17475.9|17474.4|17475.9|17474.4|17474.9|17473.9|8
1627412210000|2021-07-27 18:56:50|17475.6|17474.1|17475.9|17474.4|17475.9|17474.4|17475.6|17473.4|1
1627412220000|2021-07-27 18:57:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|15
1627412240000|2021-07-27 18:57:20|||||||||1
1627412250000|2021-07-27 18:57:30|||||||||1
1627412260000|2021-07-27 18:57:40|||||||||1
1627412280000|2021-07-27 18:58:00|||||||||1
1627412300000|2021-07-27 18:58:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|23
1627412370000|2021-07-27 18:59:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|2
1627412380000|2021-07-27 18:59:40|||||||||4
1627412400000|2021-07-27 19:00:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|5
1627412410000|2021-07-27 19:00:10|17476.2|17474.7|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|30
1627412420000|2021-07-27 19:00:20||17474.4||17475.4||17475.4||17474.4|12
1627412430000|2021-07-27 19:00:30|17476.4|17474.9|17475.9|17474.4|17476.4|17474.9|17475.9|17474.4|6
1627412440000|2021-07-27 19:00:40|17476.4|17474.9|17476.9|17474.4|17476.9|17475.4|17476.4|17474.4|7
1627412450000|2021-07-27 19:00:50|17476.2|17474.7|17475.9|17474.4|17476.2|17474.7|17475.9|17474.4|0
1627412460000|2021-07-27 19:01:00|17476.2|17474.7|17476.9|17475.4|17476.9|17475.4|17476.2|17474.4|0
1627412470000|2021-07-27 19:01:10||17474.4||17475.4||17475.4||17474.4|0
1627412530000|2021-07-27 19:02:10|||||||||1
1627412620000|2021-07-27 19:03:40|17477.9||17477.9||17477.9||17477.9||62
1627412630000|2021-07-27 19:03:50|17477.2|17475.7|17477.9|17476.4|17477.9|17476.4|17477.2|17475.7|6
1627412640000|2021-07-27 19:04:00|||||||||2
1627412650000|2021-07-27 19:04:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|50
1627412660000|2021-07-27 19:04:20|||||||||8
1627412690000|2021-07-27 19:04:50|17477.9||17477.9||17477.9||17477.9||46
1627412700000|2021-07-27 19:05:00|17476.9||17476.9||17476.9||17476.9||0
1627412740000|2021-07-27 19:05:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|1
1627412760000|2021-07-27 19:06:00|||||||||1
1627412880000|2021-07-27 19:08:00|||||||||26
1627412900000|2021-07-27 19:08:20|17477.3|17475.8|17476.9|17475.4|17477.3|17475.8|17476.9|17475.4|19
1627412930000|2021-07-27 19:08:50|||||||||3
1627412990000|2021-07-27 19:09:50|17475.9|17474.4|17476.9|17474.4|17476.9|17474.4|17475.9|17474.1|6
1627413000000|2021-07-27 19:10:00|17475.9|17475.4|17476.9|17474.4|17476.9|17475.4|17475.9|17474.4|10
1627413010000|2021-07-27 19:10:10|17476.1|17474.6|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|1
1627413020000|2021-07-27 19:10:20|||||||||1
1627413040000|2021-07-27 19:10:40|17476.6|17475.1|17476.9|17474.4|17476.9|17475.1|17476.6|17474.4|8
1627413050000|2021-07-27 19:10:50||17475.4||17475.4||17475.4||17475.4|0
1627413060000|2021-07-27 19:11:00||17474.4||17475.4||17475.4||17474.4|1
1627413080000|2021-07-27 19:11:20|||||||||1
1627413100000|2021-07-27 19:11:40|||||||||1
1627413120000|2021-07-27 19:12:00|||||||||1
1627413160000|2021-07-27 19:12:40|||||||||75
1627413190000|2021-07-27 19:13:10|||||||||1
1627413200000|2021-07-27 19:13:20|17477.6|17475.1|17477.9|17476.4|17477.9|17476.4|17477.6|17475.1|6
1627413250000|2021-07-27 19:14:10||17475.4||17475.4||17475.4||17475.4|1
1627413260000|2021-07-27 19:14:20|17476.9||17476.9||17476.9||17476.9||3
1627413280000|2021-07-27 19:14:40|||||||||1
1627413330000|2021-07-27 19:15:30|||||||||1
1627413350000|2021-07-27 19:15:50|||||||||1
1627413400000|2021-07-27 19:16:40|||||||||27
1627413450000|2021-07-27 19:17:30|17477.9||17476.9||17477.9||17476.9||9
1627413460000|2021-07-27 19:17:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17
1627413480000|2021-07-27 19:18:00|||||||||2
1627413500000|2021-07-27 19:18:20|||||||||4
1627413570000|2021-07-27 19:19:30|||||||||1
1627413590000|2021-07-27 19:19:50|||||||||3
1627413620000|2021-07-27 19:20:20|||||||||1
1627413640000|2021-07-27 19:20:40|||||||||1
1627413680000|2021-07-27 19:21:20|||||||||1
1627413700000|2021-07-27 19:21:40|||||||||1
1627413720000|2021-07-27 19:22:00|||||||||1
1627413740000|2021-07-27 19:22:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|1
1627413760000|2021-07-27 19:22:40|17477.4|17475.9|17477.9|17476.4|17477.9|17476.4|17477.4|17475.9|5
1627413790000|2021-07-27 19:23:10|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|0
1627413800000|2021-07-27 19:23:20|||||||||1
1627413820000|2021-07-27 19:23:40|||||||||1
1627413830000|2021-07-27 19:23:50|||||||||1
1627413860000|2021-07-27 19:24:20|||||||||1
1627413880000|2021-07-27 19:24:40|||||||||1
1627413890000|2021-07-27 19:24:50|||||||||1
1627413920000|2021-07-27 19:25:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|3
1627413940000|2021-07-27 19:25:40|||||||||1
1627413950000|2021-07-27 19:25:50|||||||||1
1627413970000|2021-07-27 19:26:10|||||||||11
1627413980000|2021-07-27 19:26:20|||||||||1
1627413990000|2021-07-27 19:26:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|47
1627414000000|2021-07-27 19:26:40|||||||||1
1627414010000|2021-07-27 19:26:50|||||||||15
1627414040000|2021-07-27 19:27:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|33
1627414060000|2021-07-27 19:27:40|17477.4|17475.9|17477.8|17476.3|17477.8|17476.3|17477.4|17475.9|10
1627414070000|2021-07-27 19:27:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|2
1627414080000|2021-07-27 19:28:00|17477.3|17475.8|17477.8|17476.3|17477.8|17476.3|17477.3|17475.8|58
1627414100000|2021-07-27 19:28:20|||||||||1
1627414110000|2021-07-27 19:28:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|44
1627414120000|2021-07-27 19:28:40|||||||||2
1627414140000|2021-07-27 19:29:00|||||||||1
1627414150000|2021-07-27 19:29:10|17477.8||17476.8||17477.8||17476.8||7
1627414160000|2021-07-27 19:29:20|17477.4|17475.9|17477.8|17476.3|17477.8|17476.3|17477.4|17475.9|78
1627414180000|2021-07-27 19:29:40|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|41
1627414190000|2021-07-27 19:29:50|17477.8|17475.6|17476.8|17475.3|17477.8|17475.6|17476.8|17475.3|3
1627414200000|2021-07-27 19:30:00|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|22
1627414210000|2021-07-27 19:30:10|17478.1|17475.6|17477.8|17476.3|17478.1|17476.3|17477.8|17475.3|10
1627414220000|2021-07-27 19:30:20||17475.3||17475.3||17475.3||17475.3|1
1627414230000|2021-07-27 19:30:30|17477.6|17476.1|17477.8|17476.3|17477.8|17476.3|17477.6|17476.1|1
1627414240000|2021-07-27 19:30:40|||||||||2
1627414250000|2021-07-27 19:30:50|||||||||1
1627414260000|2021-07-27 19:31:00|||||||||2
1627414270000|2021-07-27 19:31:10|||||||||1
1627414280000|2021-07-27 19:31:20|||||||||1
1627414290000|2021-07-27 19:31:30|||||||||8
1627414300000|2021-07-27 19:31:40|||||||||1
1627414310000|2021-07-27 19:31:50|||||||||1
1627414330000|2021-07-27 19:32:10|17478.4|17476.9|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|81
1627414340000|2021-07-27 19:32:20|||||||||2
1627414350000|2021-07-27 19:32:30|||||||||1
1627414360000|2021-07-27 19:32:40|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|6
1627414370000|2021-07-27 19:32:50|17478.8|17477.3|17479.1|17476.6|17479.1|17477.3|17478.8|17476.6|14
1627414380000|2021-07-27 19:33:00|17478.8|17476.3|17477.8|17476.3|17478.8|17476.6|17477.8|17476.3|4
1627414430000|2021-07-27 19:33:50|||||||||1
1627414460000|2021-07-27 19:34:20|||||||||1
1627414490000|2021-07-27 19:34:50|||||||||1
1627414500000|2021-07-27 19:35:00|||||||||2
1627414520000|2021-07-27 19:35:20|17478.8|17477.3|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|30
1627414610000|2021-07-27 19:36:50|||||||||1
1627414700000|2021-07-27 19:38:20|||||||||1
1627414720000|2021-07-27 19:38:40|||||||||1
1627414730000|2021-07-27 19:38:50|||||||||4
1627414740000|2021-07-27 19:39:00|||||||||1
1627414760000|2021-07-27 19:39:20|||||||||1
1627414780000|2021-07-27 19:39:40|||||||||1
1627414790000|2021-07-27 19:39:50|||||||||2
1627414800000|2021-07-27 19:40:00|||||||||1
1627414810000|2021-07-27 19:40:10|||||||||1
1627414820000|2021-07-27 19:40:20|||||||||1
1627414840000|2021-07-27 19:40:40|||||||||1
1627414850000|2021-07-27 19:40:50|||||||||3
1627414860000|2021-07-27 19:41:00|||||||||1
1627414880000|2021-07-27 19:41:20|||||||||1
1627414920000|2021-07-27 19:42:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|21
1627414940000|2021-07-27 19:42:20|||||||||1
1627414970000|2021-07-27 19:42:50|||||||||2
1627414980000|2021-07-27 19:43:00|||||||||1
1627414990000|2021-07-27 19:43:10|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|31
1627415010000|2021-07-27 19:43:30|17479.3|17477.8|17479.8|17477.3|17479.8|17478.3|17479.3|17477.3|25
1627415020000|2021-07-27 19:43:40|17480.1|17477.6|17479.8|17477.3|17480.1|17478.3|17479.8|17477.3|0
1627415030000|2021-07-27 19:43:50|17478.8||17478.8||17478.8||17478.8||0
1627415040000|2021-07-27 19:44:00|||||||||6
1627415060000|2021-07-27 19:44:20||17476.3||17476.3||17476.3||17476.3|21
1627415070000|2021-07-27 19:44:30|17478.5|17477|17478.8|17477.3|17478.8|17477.3|17478.5|17477|0
1627415080000|2021-07-27 19:44:40|||||||||1
1627415100000|2021-07-27 19:45:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|19
1627415120000|2021-07-27 19:45:20|||||||||1
1627415130000|2021-07-27 19:45:30|||||||||10
1627415140000|2021-07-27 19:45:40|||||||||1
1627415150000|2021-07-27 19:45:50|||||||||1
1627415160000|2021-07-27 19:46:00|||||||||1
1627415210000|2021-07-27 19:46:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|51
1627415230000|2021-07-27 19:47:10|||||||||1
1627415270000|2021-07-27 19:47:50|||||||||10
1627415290000|2021-07-27 19:48:10|17477.3|17475.8|17477.8|17476.3|17477.8|17476.3|17477.3|17475.8|31
1627415320000|2021-07-27 19:48:40|||||||||1
1627415360000|2021-07-27 19:49:20|||||||||22
1627415400000|2021-07-27 19:50:00|17477.2|17475.7|17476.8|17475.3|17477.2|17475.7|17476.8|17475.3|8
1627415430000|2021-07-27 19:50:30|17476.5|17475|17475.8|17474.3|17476.5|17475|17475.8|17474.3|52
1627415450000|2021-07-27 19:50:50|||||||||1
1627415460000|2021-07-27 19:51:00|||||||||1
1627415510000|2021-07-27 19:51:50|||||||||1
1627415530000|2021-07-27 19:52:10|||||||||1
1627415610000|2021-07-27 19:53:30|||||||||10
1627415640000|2021-07-27 19:54:00|||||||||2
1627415660000|2021-07-27 19:54:20|||||||||1
1627415680000|2021-07-27 19:54:40|||||||||42
1627415690000|2021-07-27 19:54:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|26
1627415700000|2021-07-27 19:55:00|||||||||3
1627415780000|2021-07-27 19:56:20|||||||||1
1627415830000|2021-07-27 19:57:10|||||||||1
1627415850000|2021-07-27 19:57:30|||||||||8
1627415860000|2021-07-27 19:57:40|||||||||1
1627415870000|2021-07-27 19:57:50|||||||||9
1627415880000|2021-07-27 19:58:00|||||||||9
1627415890000|2021-07-27 19:58:10|||||||||57
1627415900000|2021-07-27 19:58:20|||||||||11
1627415930000|2021-07-27 19:58:50|||||||||15
1627415940000|2021-07-27 19:59:00|||||||||26
1627415960000|2021-07-27 19:59:20|17477.8|17476.3|17477.8|17475.3|17477.8|17476.3|17476.8|17475.3|77
1627415970000|2021-07-27 19:59:30|17478|17476.3|17477.8|17476.3|17478|17476.3|17477.8|17475.3|0
1627415980000|2021-07-27 19:59:40|||||||||2
1627415990000|2021-07-27 19:59:50|||||||||16
1627452300000|2021-07-28 06:05:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17471.9|37
1627452310000|2021-07-28 06:05:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|18
1627452320000|2021-07-28 06:05:20|17476.4|17474.9|17476.4|17473.9|17476.4|17474.9|17475.4|17473.9|44
1627452330000|2021-07-28 06:05:30|17475.7|17474.2|17476.4|17474.9|17476.4|17474.9|17475.7|17473.9|5
1627452340000|2021-07-28 06:05:40|||||||||5
1627452360000|2021-07-28 06:06:00|||||||||4
1627452370000|2021-07-28 06:06:10|||||||||4
1627452380000|2021-07-28 06:06:20|||||||||5
1627452390000|2021-07-28 06:06:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|81
1627452410000|2021-07-28 06:06:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|22
1627452430000|2021-07-28 06:07:10|||||||||4
1627452440000|2021-07-28 06:07:20|17479|17477.5|17478.4|17476.9|17479|17477.5|17478.4|17476.9|70
1627452450000|2021-07-28 06:07:30|||||||||23
1627452470000|2021-07-28 06:07:50|17479.2|17476.7|17479.4|17477.9|17479.4|17477.9|17478.4|17476.7|97
1627452480000|2021-07-28 06:08:00|||||||||7
1627452490000|2021-07-28 06:08:10|17478.4|17476.9|17478.4|17476.9|17479.4|17476.9|17478.4|17476.9|128
1627452500000|2021-07-28 06:08:20|||||||||5
1627452510000|2021-07-28 06:08:30|||||||||15
1627452520000|2021-07-28 06:08:40|||||||||4
1627452530000|2021-07-28 06:08:50|||||||||58
1627452540000|2021-07-28 06:09:00|||||||||19
1627452550000|2021-07-28 06:09:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|21
1627452560000|2021-07-28 06:09:20|||||||||4
1627452570000|2021-07-28 06:09:30|||||||||4
1627452580000|2021-07-28 06:09:40|||||||||6
1627452590000|2021-07-28 06:09:50|||||||||2
1627452600000|2021-07-28 06:10:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|43
1627452610000|2021-07-28 06:10:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|44
1627452630000|2021-07-28 06:10:30|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|15
1627452640000|2021-07-28 06:10:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|58
1627452650000|2021-07-28 06:10:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|13
1627452660000|2021-07-28 06:11:00|||||||||24
1627452680000|2021-07-28 06:11:20|||||||||5
1627452690000|2021-07-28 06:11:30|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|66
1627452700000|2021-07-28 06:11:40|17483|17481.5|17482.4|17480.9|17483.4|17481.5|17482.4|17480.9|44
1627452720000|2021-07-28 06:12:00|||||||||19
1627452730000|2021-07-28 06:12:10|17482.9|17481.4|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|214
1627452740000|2021-07-28 06:12:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|93
1627452750000|2021-07-28 06:12:30|||||||||1
1627452760000|2021-07-28 06:12:40|||||||||1
1627452770000|2021-07-28 06:12:50|||||||||17
1627452800000|2021-07-28 06:13:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|58
1627452810000|2021-07-28 06:13:30|17480.2|17478.7|17478.4|17476.9|17480.2|17478.7|17478.4|17476.9|147
1627452820000|2021-07-28 06:13:40|||||||||1
1627452830000|2021-07-28 06:13:50|||||||||36
1627452840000|2021-07-28 06:14:00|||||||||26
1627452850000|2021-07-28 06:14:10|17479.4||17479.4||17479.4||17479.4||3
1627452860000|2021-07-28 06:14:20|17479.1|17477.6|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|50
1627452870000|2021-07-28 06:14:30|||||||||49
1627452880000|2021-07-28 06:14:40|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|59
1627452900000|2021-07-28 06:15:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|55
1627452910000|2021-07-28 06:15:10|||||||||124
1627452920000|2021-07-28 06:15:20|17481|17479.5|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|84
1627452930000|2021-07-28 06:15:30|||||||||37
1627452950000|2021-07-28 06:15:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|43
1627452960000|2021-07-28 06:16:00|||||||||134
1627452970000|2021-07-28 06:16:10|||||||||5
1627452980000|2021-07-28 06:16:20|||||||||10
1627452990000|2021-07-28 06:16:30|17480.4|17478.9|17478.4|17476.9|17480.4|17478.9|17478.4|17476.9|195
1627453000000|2021-07-28 06:16:40|17479.4||17478.4||17479.4||17478.4||71
1627453010000|2021-07-28 06:16:50|17479.4|17477.9|17479.4|17476.9|17479.4|17477.9|17479.4|17476.9|65
1627453020000|2021-07-28 06:17:00|17478.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17477.9|34
1627453030000|2021-07-28 06:17:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|46
1627453070000|2021-07-28 06:17:50|17478|17476.5|17477.4|17475.9|17478|17476.5|17477.4|17475.9|121
1627453080000|2021-07-28 06:18:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|39
1627453090000|2021-07-28 06:18:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|7
1627453110000|2021-07-28 06:18:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|67
1627453120000|2021-07-28 06:18:40|17477|17475.5|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|87
1627453140000|2021-07-28 06:19:00|17476.7|17474.2|17476.4|17474.9|17476.7|17474.9|17476.4|17474.2|150
1627453150000|2021-07-28 06:19:10|||||||||5
1627453160000|2021-07-28 06:19:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|35
1627453170000|2021-07-28 06:19:30|17475|17473.5|17473.4|17471.9|17475|17473.5|17473.4|17471.9|198
1627453180000|2021-07-28 06:19:40|17474.4||17474.4||17474.4||17473.4||19
1627453190000|2021-07-28 06:19:50||17472.9||17472.9||17472.9||17472.9|6
1627453200000|2021-07-28 06:20:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|98
1627453210000|2021-07-28 06:20:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|48
1627453220000|2021-07-28 06:20:20|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|39
1627453230000|2021-07-28 06:20:30|||||||||21
1627453240000|2021-07-28 06:20:40|||||||||1
1627453250000|2021-07-28 06:20:50|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.1|17473.6|46
1627453260000|2021-07-28 06:21:00|17475.7|17473.2|17474.4|17472.9|17475.7|17473.2|17474.4|17472.9|117
1627453290000|2021-07-28 06:21:30|17475|17473.5|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|150
1627453300000|2021-07-28 06:21:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17
1627453310000|2021-07-28 06:21:50|17474.9|17473.4|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|52
1627453320000|2021-07-28 06:22:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|34
1627453330000|2021-07-28 06:22:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|19
1627453350000|2021-07-28 06:22:30|||||||||1
1627453360000|2021-07-28 06:22:40|||||||||1
1627453370000|2021-07-28 06:22:50|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|32
1627453380000|2021-07-28 06:23:00|||||||||5
1627453410000|2021-07-28 06:23:30|||||||||2
1627453420000|2021-07-28 06:23:40|||||||||3
1627453430000|2021-07-28 06:23:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|28
1627453440000|2021-07-28 06:24:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|42
1627453450000|2021-07-28 06:24:10|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|166
1627453460000|2021-07-28 06:24:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|6
1627453470000|2021-07-28 06:24:30|17474.4|17472.9|17475.4|17472.9|17475.4|17472.9|17474.4|17472.9|67
1627453480000|2021-07-28 06:24:40|17475.1|17473.6|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|23
1627453500000|2021-07-28 06:25:00|||||||||2
1627453510000|2021-07-28 06:25:10|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|22
1627453520000|2021-07-28 06:25:20|17475.9|17474.4|17476.4|17474.9|17476.4|17474.9|17475.9|17474.4|14
1627453530000|2021-07-28 06:25:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|56
1627453540000|2021-07-28 06:25:40|||||||||58
1627453550000|2021-07-28 06:25:50|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|95
1627453570000|2021-07-28 06:26:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|2
1627453580000|2021-07-28 06:26:20|17474.8|17473.3|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|58
1627453590000|2021-07-28 06:26:30|||||||||45
1627453610000|2021-07-28 06:26:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|138
1627453620000|2021-07-28 06:27:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|66
1627453640000|2021-07-28 06:27:20|17473.4|17471.9|17473.4|17470.9|17473.4|17471.9|17473.4|17470.9|30
1627453650000|2021-07-28 06:27:30|17472.7|17471.2|17473.4|17470.9|17473.4|17471.2|17472.4|17470.9|29
1627453660000|2021-07-28 06:27:40||17471.9||17471.9||17471.9||17470.9|24
1627453670000|2021-07-28 06:27:50|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|122
1627453690000|2021-07-28 06:28:10|||||||||2
1627453700000|2021-07-28 06:28:20|||||||||11
1627453720000|2021-07-28 06:28:40|||||||||28
1627453730000|2021-07-28 06:28:50|||||||||1
1627453740000|2021-07-28 06:29:00|17472.1|17470.6|17472.4|17470.9|17472.4|17470.9|17472.1|17469.9|25
1627453750000|2021-07-28 06:29:10|17471.8|17470.3|17471.4|17469.9|17471.8|17470.3|17471.4|17469.9|67
1627453760000|2021-07-28 06:29:20|17470.8|17469.3|17472.4|17470.9|17472.4|17470.9|17470.8|17469.3|127
1627453770000|2021-07-28 06:29:30|||||||||5
1627453780000|2021-07-28 06:29:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|39
1627453790000|2021-07-28 06:29:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|28
1627453800000|2021-07-28 06:30:00|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|160
1627453810000|2021-07-28 06:30:10|17472.8|17471.3|17474.4|17472.9|17474.4|17472.9|17472.8|17470.9|314
1627453820000|2021-07-28 06:30:20|||||||||4
1627453830000|2021-07-28 06:30:30|||||||||1
1627453840000|2021-07-28 06:30:40|17473.9|17472.4|17474.4|17472.9|17474.4|17472.9|17473.9|17472.4|131
1627453850000|2021-07-28 06:30:50|17474.9|17473.4|17475.4|17473.9|17475.4|17473.9|17474.9|17473.4|134
1627453860000|2021-07-28 06:31:00|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|38
1627453870000|2021-07-28 06:31:10|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|27
1627453880000|2021-07-28 06:31:20|17476.8|17475.3|17476.4|17474.9|17476.8|17475.3|17476.4|17474.9|7
1627453900000|2021-07-28 06:31:40|17477.4|17475.9|17477.4|17474.9|17477.4|17475.9|17477.4|17474.9|44
1627453910000|2021-07-28 06:31:50|17476.4|17475.9|17476.4|17474.9|17476.4|17475.9|17476.4|17474.9|1
1627453920000|2021-07-28 06:32:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|8
1627453930000|2021-07-28 06:32:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|9
1627453960000|2021-07-28 06:32:40|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|111
1627453980000|2021-07-28 06:33:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|38
1627453990000|2021-07-28 06:33:10|||||||||1
1627454000000|2021-07-28 06:33:20|||||||||29
1627454010000|2021-07-28 06:33:30|||||||||9
1627454020000|2021-07-28 06:33:40|||||||||2
1627454030000|2021-07-28 06:33:50|17478.9|17477.4|17479.4|17477.9|17479.4|17477.9|17478.9|17477.4|84
1627454040000|2021-07-28 06:34:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|52
1627454050000|2021-07-28 06:34:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|29
1627454060000|2021-07-28 06:34:20|17478.9|17477.4|17478.4|17476.9|17478.9|17477.4|17478.4|17476.9|93
1627454070000|2021-07-28 06:34:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|164
1627454080000|2021-07-28 06:34:40|||||||||547
1627454090000|2021-07-28 06:34:50|||||||||27
1627454120000|2021-07-28 06:35:20|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|169
1627454130000|2021-07-28 06:35:30|||||||||1
1627454140000|2021-07-28 06:35:40|17479.4|17477.1|17478.4|17476.9|17479.4|17477.1|17478.4|17476.9|52
1627454160000|2021-07-28 06:36:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|28
1627454170000|2021-07-28 06:36:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|8
1627454180000|2021-07-28 06:36:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|100
1627454190000|2021-07-28 06:36:30|||||||||1
1627454200000|2021-07-28 06:36:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|108
1627454210000|2021-07-28 06:36:50|||||||||1
1627454220000|2021-07-28 06:37:00|17478.8|17477.3|17479.4|17477.9|17479.4|17477.9|17478.8|17477.3|30
1627454230000|2021-07-28 06:37:10|17480.4|17478.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|27
1627454250000|2021-07-28 06:37:30|17479.9|17478.4|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|293
1627454260000|2021-07-28 06:37:40|17479.8|17478.3|17479.4|17477.9|17479.8|17478.3|17479.4|17477.9|8
1627454290000|2021-07-28 06:38:10|||||||||35
1627454300000|2021-07-28 06:38:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|43
1627454310000|2021-07-28 06:38:30|||||||||6
1627454320000|2021-07-28 06:38:40|||||||||5
1627454330000|2021-07-28 06:38:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|35
1627454340000|2021-07-28 06:39:00|||||||||2
1627454350000|2021-07-28 06:39:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|374
1627454360000|2021-07-28 06:39:20|||||||||7
1627454370000|2021-07-28 06:39:30|||||||||22
1627454380000|2021-07-28 06:39:40|||||||||22
1627454390000|2021-07-28 06:39:50|17481.6|17479.1|17480.4|17478.9|17481.6|17479.9|17480.4|17478.9|78
1627454400000|2021-07-28 06:40:00|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|57
1627454420000|2021-07-28 06:40:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17
1627454430000|2021-07-28 06:40:30|||||||||1
1627454450000|2021-07-28 06:40:50|||||||||4
1627454470000|2021-07-28 06:41:10|17482.9|17481.4|17483.4|17481.9|17483.4|17481.9|17482.9|17481.4|205
1627454480000|2021-07-28 06:41:20|||||||||22
1627454490000|2021-07-28 06:41:30|17482.4|17480.9|17483.4|17480.9|17483.4|17481.9|17482.4|17480.9|79
1627454500000|2021-07-28 06:41:40||17481.9||17481.9||17481.9||17481.9|60
1627454510000|2021-07-28 06:41:50|17482.6|17480.9|17482.4|17480.9|17482.6|17481.1|17482.4|17480.9|34
1627454520000|2021-07-28 06:42:00|||||||||56
1627454540000|2021-07-28 06:42:20|||||||||137
1627454550000|2021-07-28 06:42:30|||||||||11
1627454570000|2021-07-28 06:42:50|||||||||3
1627454580000|2021-07-28 06:43:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|24
1627454590000|2021-07-28 06:43:10|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|14
1627454600000|2021-07-28 06:43:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|22
1627454620000|2021-07-28 06:43:40|||||||||1
1627454630000|2021-07-28 06:43:50|||||||||3
1627454640000|2021-07-28 06:44:00|17480.4|17478.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|79
1627454650000|2021-07-28 06:44:10|||||||||25
1627454660000|2021-07-28 06:44:20|||||||||5
1627454670000|2021-07-28 06:44:30|||||||||1
1627454680000|2021-07-28 06:44:40|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|10
1627454690000|2021-07-28 06:44:50|||||||||1
1627454700000|2021-07-28 06:45:00|||||||||2
1627454720000|2021-07-28 06:45:20|||||||||10
1627454730000|2021-07-28 06:45:30|||||||||1
1627454740000|2021-07-28 06:45:40|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|5
1627454760000|2021-07-28 06:46:00|||||||||19
1627454770000|2021-07-28 06:46:10|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|6
1627454780000|2021-07-28 06:46:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|176
1627454790000|2021-07-28 06:46:30|||||||||1
1627454800000|2021-07-28 06:46:40|||||||||2
1627454810000|2021-07-28 06:46:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|69
1627454820000|2021-07-28 06:47:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|41
1627454830000|2021-07-28 06:47:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|2
1627454840000|2021-07-28 06:47:20|||||||||10
1627454850000|2021-07-28 06:47:30|||||||||10
1627454860000|2021-07-28 06:47:40|||||||||5
1627454880000|2021-07-28 06:48:00|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|319
1627454900000|2021-07-28 06:48:20|17478.8|17477.3|17479.3|17477.8|17479.3|17477.8|17478.8|17477.3|52
1627454910000|2021-07-28 06:48:30|||||||||1
1627454920000|2021-07-28 06:48:40|||||||||50
1627454940000|2021-07-28 06:49:00|17478.8|17477.3|17479.3|17477.8|17479.3|17477.8|17478.8|17477.3|113
1627454950000|2021-07-28 06:49:10|||||||||100
1627454970000|2021-07-28 06:49:30|||||||||5
1627454990000|2021-07-28 06:49:50|||||||||12
1627455000000|2021-07-28 06:50:00|||||||||12
1627455010000|2021-07-28 06:50:10|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|38
1627455030000|2021-07-28 06:50:30|||||||||114
1627455040000|2021-07-28 06:50:40|||||||||5
1627455060000|2021-07-28 06:51:00|||||||||29
1627455080000|2021-07-28 06:51:20|||||||||7
1627455090000|2021-07-28 06:51:30|||||||||12
1627455120000|2021-07-28 06:52:00|||||||||12
1627455150000|2021-07-28 06:52:30|||||||||65
1627455160000|2021-07-28 06:52:40|||||||||1
1627455170000|2021-07-28 06:52:50|||||||||1
1627455180000|2021-07-28 06:53:00|17477.1|17475.6|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|150
1627455190000|2021-07-28 06:53:10|||||||||1
1627455200000|2021-07-28 06:53:20|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|28
1627455210000|2021-07-28 06:53:30|17475.3|17473.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|162
1627455220000|2021-07-28 06:53:40|||||||||1
1627455230000|2021-07-28 06:53:50|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|99
1627455240000|2021-07-28 06:54:00|17475.6|17473.1|17475.3|17473.8|17476.3|17474.8|17475.3|17473.1|84
1627455250000|2021-07-28 06:54:10|||||||||3
1627455260000|2021-07-28 06:54:20|||||||||5
1627455270000|2021-07-28 06:54:30|17476.3|17474.8|17476.3|17473.8|17476.3|17474.8|17475.3|17473.8|132
1627455280000|2021-07-28 06:54:40|17476.1|17474.6|17476.3|17474.8|17476.3|17474.8|17476.1|17474.6|20
1627455290000|2021-07-28 06:54:50|||||||||10
1627455300000|2021-07-28 06:55:00|||||||||1
1627455310000|2021-07-28 06:55:10|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|129
1627455330000|2021-07-28 06:55:30|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|43
1627455340000|2021-07-28 06:55:40|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|149
1627455360000|2021-07-28 06:56:00|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|120
1627455380000|2021-07-28 06:56:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|31
1627455390000|2021-07-28 06:56:30|17477.9|17476.4|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|38
1627455400000|2021-07-28 06:56:40|17477.8|17476.3|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|14
1627455420000|2021-07-28 06:57:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|16
1627455430000|2021-07-28 06:57:10|17478.8|17477.3|17478.3|17476.8|17478.8|17477.3|17478.3|17476.8|18
1627455440000|2021-07-28 06:57:20|17479.3|17477.6|17479.3|17477.8|17479.3|17477.8|17479.1|17477.6|3
1627455450000|2021-07-28 06:57:30|||||||||17
1627455460000|2021-07-28 06:57:40|17478.8|17477.3|17479.3|17477.8|17479.3|17477.8|17478.8|17477.3|78
1627455470000|2021-07-28 06:57:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|2
1627455480000|2021-07-28 06:58:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|77
1627455500000|2021-07-28 06:58:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|12
1627455520000|2021-07-28 06:58:40|17477.6|17476.1|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|24
1627455530000|2021-07-28 06:58:50|||||||||10
1627455570000|2021-07-28 06:59:30|||||||||1
1627455580000|2021-07-28 06:59:40|||||||||47
1627455590000|2021-07-28 06:59:50|||||||||10
1627455600000|2021-07-28 07:00:00|17478.9|17477.4|17478.3|17476.8|17479.3|17477.8|17477.3|17475.8|191
1627455610000|2021-07-28 07:00:10|17479.3|17477.8|17479.3|17477.8|17480.3|17478.8|17478.3|17476.8|142
1627455620000|2021-07-28 07:00:20|17478.3|17476.8|17476.3|17474.8|17478.3|17476.8|17475.3|17473.8|140
1627455630000|2021-07-28 07:00:30|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|65
1627455640000|2021-07-28 07:00:40|17476.8|17475.3|17478.3|17475.8|17478.3|17476.8|17476.8|17475.3|72
1627455650000|2021-07-28 07:00:50|17477.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|124
1627455660000|2021-07-28 07:01:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|51
1627455670000|2021-07-28 07:01:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|25
1627455680000|2021-07-28 07:01:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|232
1627455700000|2021-07-28 07:01:40|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|289
1627455710000|2021-07-28 07:01:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|161
1627455720000|2021-07-28 07:02:00|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|97
1627455730000|2021-07-28 07:02:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|53
1627455740000|2021-07-28 07:02:20|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|3
1627455750000|2021-07-28 07:02:30|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|135
1627455760000|2021-07-28 07:02:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|53
1627455770000|2021-07-28 07:02:50|17483|17480.5|17483.3|17481.8|17483.3|17481.8|17482.3|17480.5|178
1627455780000|2021-07-28 07:03:00|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|124
1627455790000|2021-07-28 07:03:10|||||||||1
1627455800000|2021-07-28 07:03:20|17481.9|17480.4|17480.3|17478.8|17481.9|17480.4|17480.3|17478.8|86
1627455810000|2021-07-28 07:03:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.5|102
1627455820000|2021-07-28 07:03:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|7
1627455830000|2021-07-28 07:03:50|||||||||1
1627455840000|2021-07-28 07:04:00|||||||||11
1627455850000|2021-07-28 07:04:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|65
1627455860000|2021-07-28 07:04:20|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.5|30
1627455870000|2021-07-28 07:04:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|46
1627455880000|2021-07-28 07:04:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|62
1627455890000|2021-07-28 07:04:50|||||||||4
1627455900000|2021-07-28 07:05:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|40
1627455910000|2021-07-28 07:05:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|20
1627455920000|2021-07-28 07:05:20|||||||||6
1627455930000|2021-07-28 07:05:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|227
1627455940000|2021-07-28 07:05:40|17481.3|17479.8|17479.3|17477.8|17481.3|17479.8|17478.3|17476.8|178
1627455950000|2021-07-28 07:05:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|38
1627455960000|2021-07-28 07:06:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|40
1627455970000|2021-07-28 07:06:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|21
1627455980000|2021-07-28 07:06:20|||||||||2
1627455990000|2021-07-28 07:06:30|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|29
1627456000000|2021-07-28 07:06:40|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|17
1627456010000|2021-07-28 07:06:50|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|42
1627456020000|2021-07-28 07:07:00|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|43
1627456030000|2021-07-28 07:07:10|||||||||100
1627456040000|2021-07-28 07:07:20|||||||||74
1627456050000|2021-07-28 07:07:30|17481.3|17479.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|90
1627456060000|2021-07-28 07:07:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|15
1627456070000|2021-07-28 07:07:50|||||||||2
1627456080000|2021-07-28 07:08:00|||||||||128
1627456090000|2021-07-28 07:08:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|24
1627456100000|2021-07-28 07:08:20|17480.3|17478.8|17478.3|17476.8|17480.3|17478.8|17478.3|17476.8|143
1627456110000|2021-07-28 07:08:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|173
1627456120000|2021-07-28 07:08:40|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|86
1627456130000|2021-07-28 07:08:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|20
1627456140000|2021-07-28 07:09:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|92
1627456150000|2021-07-28 07:09:10|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|201
1627456160000|2021-07-28 07:09:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483|17480.8|68
1627456170000|2021-07-28 07:09:30|17483.8|17482.3|17484.3|17482.8|17484.3|17482.8|17483.8|17482.3|102
1627456180000|2021-07-28 07:09:40|||||||||180
1627456190000|2021-07-28 07:09:50|||||||||161
1627456200000|2021-07-28 07:10:00|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|140
1627456210000|2021-07-28 07:10:10|||||||||17
1627456220000|2021-07-28 07:10:20|||||||||17
1627456230000|2021-07-28 07:10:30|||||||||8
1627456240000|2021-07-28 07:10:40|||||||||6
1627456250000|2021-07-28 07:10:50|17483.3|17481.8|17484.3|17482.8|17486.3|17484.8|17483.3|17481.8|302
1627456260000|2021-07-28 07:11:00|17484.8|17483.3|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|289
1627456270000|2021-07-28 07:11:10|||||||||13
1627456280000|2021-07-28 07:11:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|106
1627456290000|2021-07-28 07:11:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|68
1627456300000|2021-07-28 07:11:40|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|391
1627456310000|2021-07-28 07:11:50|||||||||20
1627456320000|2021-07-28 07:12:00|17485.3|17483.5|17486.3|17484.8|17486.3|17484.8|17485|17483.5|137
1627456330000|2021-07-28 07:12:10|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|36
1627456340000|2021-07-28 07:12:20|17486.8|17485.3|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|76
1627456350000|2021-07-28 07:12:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|79
1627456360000|2021-07-28 07:12:40|||||||||9
1627456370000|2021-07-28 07:12:50|17487|17485.5|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|218
1627456380000|2021-07-28 07:13:00|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|178
1627456390000|2021-07-28 07:13:10|17486.3|17484.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|28
1627456400000|2021-07-28 07:13:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|6
1627456410000|2021-07-28 07:13:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|123
1627456420000|2021-07-28 07:13:40|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|12
1627456430000|2021-07-28 07:13:50|||||||||106
1627456440000|2021-07-28 07:14:00|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|69
1627456450000|2021-07-28 07:14:10|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|46
1627456460000|2021-07-28 07:14:20|17487.3|17485.8|17486.3|17484.8|17487.6|17485.8|17486.3|17484.8|36
1627456470000|2021-07-28 07:14:30|17487|17485.5|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|154
1627456480000|2021-07-28 07:14:40|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|57
1627456490000|2021-07-28 07:14:50|||||||||51
1627456500000|2021-07-28 07:15:00|||||||||1
1627456510000|2021-07-28 07:15:10|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|117
1627456520000|2021-07-28 07:15:20|||||||||44
1627456530000|2021-07-28 07:15:30|17487.8|17486.3|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|77
1627456540000|2021-07-28 07:15:40|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|58
1627456550000|2021-07-28 07:15:50|||||||||88
1627456560000|2021-07-28 07:16:00|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|62
1627456570000|2021-07-28 07:16:10|||||||||72
1627456580000|2021-07-28 07:16:20|||||||||40
1627456590000|2021-07-28 07:16:30|||||||||92
1627456600000|2021-07-28 07:16:40|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|37
1627456610000|2021-07-28 07:16:50|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|209
1627456620000|2021-07-28 07:17:00|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|64
1627456630000|2021-07-28 07:17:10|||||||||13
1627456640000|2021-07-28 07:17:20|||||||||9
1627456650000|2021-07-28 07:17:30|17487.6|17486.1|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|139
1627456660000|2021-07-28 07:17:40|17487.8|17486.3|17490.3|17488.8|17490.3|17488.8|17487.8|17486.3|348
1627456670000|2021-07-28 07:17:50|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|229
1627456680000|2021-07-28 07:18:00|||||||||3
1627456690000|2021-07-28 07:18:10|17490.3|17488.8|17489.3|17487.8|17490.3|17488.8|17489.3|17487.8|313
1627456700000|2021-07-28 07:18:20|||||||||185
1627456710000|2021-07-28 07:18:30|||||||||1
1627456720000|2021-07-28 07:18:40|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|65
1627456730000|2021-07-28 07:18:50|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|26
1627456740000|2021-07-28 07:19:00|17489|17487.5|17489.3|17487.8|17489.3|17487.8|17488.3|17486.8|188
1627456750000|2021-07-28 07:19:10|17488.3|17486.8|17489.3|17487.8|17489.3|17487.8|17488.3|17486.8|125
1627456760000|2021-07-28 07:19:20|17488.3|17486.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|207
1627456770000|2021-07-28 07:19:30|17488.8|17487.3|17489.3|17487.8|17489.3|17487.8|17488.3|17486.5|175
1627456780000|2021-07-28 07:19:40|17489.6|17487.1|17489.3|17487.8|17489.6|17487.8|17488.3|17486.8|51
1627456790000|2021-07-28 07:19:50|17488.3|17486.8|17489.3|17487.8|17489.3|17487.8|17488.3|17486.8|39
1627456800000|2021-07-28 07:20:00|17490.3|17488.8|17489.3|17487.8|17490.3|17488.8|17489.3|17487.8|213
1627456810000|2021-07-28 07:20:10|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|155
1627456820000|2021-07-28 07:20:20|17489.3|17487.8|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|247
1627456830000|2021-07-28 07:20:30|||||||||2
1627456840000|2021-07-28 07:20:40|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|67
1627456850000|2021-07-28 07:20:50|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|44
1627456860000|2021-07-28 07:21:00|17489.3|17487.8|17489.3|17487.8|17490.3|17488.8|17489.3|17487.8|138
1627456870000|2021-07-28 07:21:10|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|125
1627456880000|2021-07-28 07:21:20|17489.8|17488.3|17489.3|17487.8|17489.8|17488.3|17489.3|17487.8|133
1627456890000|2021-07-28 07:21:30|||||||||1
1627456900000|2021-07-28 07:21:40|||||||||7
1627456910000|2021-07-28 07:21:50|||||||||29
1627456920000|2021-07-28 07:22:00|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|39
1627456940000|2021-07-28 07:22:20|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|79
1627456950000|2021-07-28 07:22:30|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|31
1627456960000|2021-07-28 07:22:40|17489.3|17487.8|17489.3|17487.8|17490.3|17488.8|17489.3|17487.5|87
1627456970000|2021-07-28 07:22:50|17488.3|17486.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|48
1627456980000|2021-07-28 07:23:00|||||||||13
1627456990000|2021-07-28 07:23:10|17487.3|17485.8|17485.7|17484.2|17487.3|17485.8|17485.3|17483.8|442
1627457000000|2021-07-28 07:23:20|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|214
1627457010000|2021-07-28 07:23:30|17484.7|17483.2|17485.3|17483.8|17485.5|17483.8|17484.3|17482.8|202
1627457020000|2021-07-28 07:23:40|||||||||12
1627457030000|2021-07-28 07:23:50|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|175
1627457040000|2021-07-28 07:24:00|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17485.3|17484.8|39
1627457050000|2021-07-28 07:24:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|24
1627457060000|2021-07-28 07:24:20|||||||||1
1627457070000|2021-07-28 07:24:30|17484.7|17483.2|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|441
1627457080000|2021-07-28 07:24:40|||||||||3
1627457100000|2021-07-28 07:25:00|17486.5|17484|17485.3|17483.8|17486.5|17484.8|17485.3|17483.8|155
1627457110000|2021-07-28 07:25:10|17486.3|17484|17485.3|17483.8|17486.3|17484|17485.3|17483.8|5
1627457120000|2021-07-28 07:25:20|||||||||21
1627457130000|2021-07-28 07:25:30|17487.3|17485.8|17487.3|17485.8|17487.8|17486.3|17486.3|17484.8|632
1627457140000|2021-07-28 07:25:40|||||||||10
1627457150000|2021-07-28 07:25:50|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|187
1627457160000|2021-07-28 07:26:00|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|62
1627457170000|2021-07-28 07:26:10|||||||||7
1627457180000|2021-07-28 07:26:20|17486.7|17485.2|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|127
1627457190000|2021-07-28 07:26:30|17486.8|17485.3|17486.3|17484.8|17486.8|17485.3|17486.3|17484.8|69
1627457210000|2021-07-28 07:26:50|||||||||22
1627457220000|2021-07-28 07:27:00|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|195
1627457230000|2021-07-28 07:27:10|||||||||5
1627457240000|2021-07-28 07:27:20|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|127
1627457260000|2021-07-28 07:27:40|||||||||10
1627457270000|2021-07-28 07:27:50|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|62
1627457280000|2021-07-28 07:28:00|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|44
1627457290000|2021-07-28 07:28:10|17487|17485.5|17485.3|17483.8|17487.3|17485.8|17485.3|17483.8|276
1627457300000|2021-07-28 07:28:20|||||||||1
1627457310000|2021-07-28 07:28:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|28
1627457320000|2021-07-28 07:28:40|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|113
1627457330000|2021-07-28 07:28:50|||||||||166
1627457340000|2021-07-28 07:29:00|||||||||126
1627457350000|2021-07-28 07:29:10|17483.8|17482.3|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|219
1627457360000|2021-07-28 07:29:20|||||||||52
1627457370000|2021-07-28 07:29:30|||||||||1
1627457380000|2021-07-28 07:29:40|||||||||8
1627457390000|2021-07-28 07:29:50|||||||||4
1627457400000|2021-07-28 07:30:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|250
1627457410000|2021-07-28 07:30:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|157
1627457420000|2021-07-28 07:30:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|251
1627457430000|2021-07-28 07:30:30|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|307
1627457440000|2021-07-28 07:30:40|17481|17478.5|17481.3|17479.8|17481.3|17479.8|17481|17478.5|83
1627457450000|2021-07-28 07:30:50|||||||||51
1627457460000|2021-07-28 07:31:00|||||||||3
1627457470000|2021-07-28 07:31:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|88
1627457480000|2021-07-28 07:31:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|473
1627457490000|2021-07-28 07:31:30|17483.5|17481|17482.3|17480.8|17483.5|17481.8|17482.3|17480.8|78
1627457500000|2021-07-28 07:31:40|||||||||2
1627457510000|2021-07-28 07:31:50|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|77
1627457520000|2021-07-28 07:32:00|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|16
1627457530000|2021-07-28 07:32:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|3
1627457540000|2021-07-28 07:32:20|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|110
1627457550000|2021-07-28 07:32:30|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|107
1627457560000|2021-07-28 07:32:40|17483.7|17482.2|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|304
1627457570000|2021-07-28 07:32:50|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|82
1627457580000|2021-07-28 07:33:00|||||||||34
1627457590000|2021-07-28 07:33:10|||||||||1
1627457600000|2021-07-28 07:33:20|17482.7|17481.2|17482.2|17480.7|17482.7|17481.2|17482.2|17480.7|142
1627457610000|2021-07-28 07:33:30|17481.2|17479.7|17479.2|17477.7|17481.2|17479.7|17479.2|17477.7|372
1627457620000|2021-07-28 07:33:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|82
1627457630000|2021-07-28 07:33:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|50
1627457640000|2021-07-28 07:34:00|17480.2||17479.2||17480.2||17479.2||48
1627457650000|2021-07-28 07:34:10|||||||||70
1627457660000|2021-07-28 07:34:20|||||||||156
1627457670000|2021-07-28 07:34:30|||||||||1
1627457680000|2021-07-28 07:34:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|261
1627457690000|2021-07-28 07:34:50|||||||||33
1627457700000|2021-07-28 07:35:00|||||||||61
1627457710000|2021-07-28 07:35:10|||||||||2
1627457720000|2021-07-28 07:35:20|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|84
1627457730000|2021-07-28 07:35:30|||||||||151
1627457740000|2021-07-28 07:35:40|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|149
1627457750000|2021-07-28 07:35:50|||||||||1
1627457760000|2021-07-28 07:36:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|20
1627457770000|2021-07-28 07:36:10|||||||||56
1627457780000|2021-07-28 07:36:20|||||||||16
1627457790000|2021-07-28 07:36:30|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|73
1627457800000|2021-07-28 07:36:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|27
1627457810000|2021-07-28 07:36:50|||||||||101
1627457820000|2021-07-28 07:37:00|17481.2|17479.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|108
1627457830000|2021-07-28 07:37:10|||||||||45
1627457840000|2021-07-28 07:37:20|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|299
1627457850000|2021-07-28 07:37:30||17480.7||17481.7||17481.7||17480.7|174
1627457860000|2021-07-28 07:37:40|||||||||223
1627457870000|2021-07-28 07:37:50|||||||||215
1627457880000|2021-07-28 07:38:00|17482.7|17481.2|17483.2|17481.7|17483.2|17481.7|17482.7|17481.2|111
1627457890000|2021-07-28 07:38:10|||||||||26
1627457900000|2021-07-28 07:38:20|||||||||14
1627457910000|2021-07-28 07:38:30|17482.8|17481.3|17482.2|17480.7|17482.8|17481.3|17482.2|17480.7|10
1627457920000|2021-07-28 07:38:40|||||||||2
1627457930000|2021-07-28 07:38:50|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|18
1627457940000|2021-07-28 07:39:00|||||||||328
1627457950000|2021-07-28 07:39:10|||||||||12
1627457960000|2021-07-28 07:39:20|||||||||3
1627457970000|2021-07-28 07:39:30|17482.8|17481.3|17482.2|17480.7|17482.8|17481.3|17482.2|17480.7|31
1627457980000|2021-07-28 07:39:40|17481.2|17479.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|126
1627457990000|2021-07-28 07:39:50|||||||||4
1627458000000|2021-07-28 07:40:00|||||||||1
1627458010000|2021-07-28 07:40:10|||||||||2
1627458020000|2021-07-28 07:40:20|17480.7|17479.2|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|83
1627458030000|2021-07-28 07:40:30|||||||||23
1627458040000|2021-07-28 07:40:40|||||||||82
1627458050000|2021-07-28 07:40:50|||||||||6
1627458060000|2021-07-28 07:41:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|10
1627458070000|2021-07-28 07:41:10|||||||||52
1627458080000|2021-07-28 07:41:20|||||||||2
1627458090000|2021-07-28 07:41:30|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|111
1627458100000|2021-07-28 07:41:40|||||||||2
1627458110000|2021-07-28 07:41:50|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|24
1627458120000|2021-07-28 07:42:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|14
1627458130000|2021-07-28 07:42:10|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|357
1627458140000|2021-07-28 07:42:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|176
1627458150000|2021-07-28 07:42:30|||||||||3
1627458160000|2021-07-28 07:42:40|||||||||1
1627458170000|2021-07-28 07:42:50|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|440
1627458180000|2021-07-28 07:43:00|||||||||1
1627458190000|2021-07-28 07:43:10|||||||||2
1627458200000|2021-07-28 07:43:20|||||||||1
1627458210000|2021-07-28 07:43:30|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|67
1627458220000|2021-07-28 07:43:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|103
1627458230000|2021-07-28 07:43:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|25
1627458240000|2021-07-28 07:44:00|17478.7|17477.2|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|179
1627458250000|2021-07-28 07:44:10|||||||||1
1627458260000|2021-07-28 07:44:20|||||||||2
1627458270000|2021-07-28 07:44:30|||||||||4
1627458280000|2021-07-28 07:44:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|107
1627458290000|2021-07-28 07:44:50|||||||||88
1627458300000|2021-07-28 07:45:00|||||||||128
1627458310000|2021-07-28 07:45:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|28
1627458320000|2021-07-28 07:45:20|||||||||9
1627458330000|2021-07-28 07:45:30|||||||||1
1627458340000|2021-07-28 07:45:40|17475.2|17473.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|133
1627458360000|2021-07-28 07:46:00|||||||||100
1627458370000|2021-07-28 07:46:10|||||||||20
1627458380000|2021-07-28 07:46:20|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|120
1627458390000|2021-07-28 07:46:30|17476.7|17475.2|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|162
1627458410000|2021-07-28 07:46:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|11
1627458420000|2021-07-28 07:47:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|94
1627458430000|2021-07-28 07:47:10|||||||||2
1627458440000|2021-07-28 07:47:20|||||||||203
1627458450000|2021-07-28 07:47:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|158
1627458470000|2021-07-28 07:47:50|17476.8|17475.3|17477.2|17475.7|17477.2|17475.7|17476.8|17475.3|160
1627458480000|2021-07-28 07:48:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|91
1627458490000|2021-07-28 07:48:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|68
1627458500000|2021-07-28 07:48:20|||||||||1
1627458510000|2021-07-28 07:48:30|||||||||146
1627458520000|2021-07-28 07:48:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|117
1627458530000|2021-07-28 07:48:50|17480.9|17478.4|17482.2|17480.7|17482.2|17480.7|17480.9|17478.4|110
1627458540000|2021-07-28 07:49:00|17481.9|17479.4|17480.2|17478.7|17482.2|17480.7|17480.2|17478.7|619
1627458550000|2021-07-28 07:49:10|17479.8|17478.3|17479.2|17477.7|17479.8|17478.3|17479.2|17477.7|379
1627458560000|2021-07-28 07:49:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|7
1627458570000|2021-07-28 07:49:30|||||||||115
1627458580000|2021-07-28 07:49:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|15
1627458590000|2021-07-28 07:49:50|||||||||410
1627458610000|2021-07-28 07:50:10|||||||||6
1627458620000|2021-07-28 07:50:20|||||||||201
1627458630000|2021-07-28 07:50:30|||||||||137
1627458640000|2021-07-28 07:50:40|17478.2|17476.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|287
1627458650000|2021-07-28 07:50:50|17477.9|17476.4|17477.2|17475.7|17478.2|17476.4|17477.2|17475.7|10
1627458660000|2021-07-28 07:51:00|17478.2||17478.2||17478.2||17478.2||29
1627458670000|2021-07-28 07:51:10|17477.5|17476|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|73
1627458680000|2021-07-28 07:51:20|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|22
1627458710000|2021-07-28 07:51:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|249
1627458720000|2021-07-28 07:52:00|17476.2|17474.7|17476.2|17474.7|17476.8|17475.3|17476.2|17474.7|101
1627458730000|2021-07-28 07:52:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|38
1627458740000|2021-07-28 07:52:20|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|94
1627458770000|2021-07-28 07:52:50|||||||||9
1627458780000|2021-07-28 07:53:00|||||||||3
1627458790000|2021-07-28 07:53:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|388
1627458800000|2021-07-28 07:53:20|||||||||8
1627458820000|2021-07-28 07:53:40|||||||||8
1627458830000|2021-07-28 07:53:50|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|125
1627458840000|2021-07-28 07:54:00|17477.2||17476.2||17477.2||17476.2||42
1627458850000|2021-07-28 07:54:10|||||||||2
1627458860000|2021-07-28 07:54:20|||||||||31
1627458870000|2021-07-28 07:54:30|17475.7|17474.2|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|351
1627458880000|2021-07-28 07:54:40|||||||||1
1627458890000|2021-07-28 07:54:50|||||||||635
1627458900000|2021-07-28 07:55:00|||||||||83
1627458910000|2021-07-28 07:55:10|||||||||70
1627458920000|2021-07-28 07:55:20|||||||||2
1627458930000|2021-07-28 07:55:30|17474.7|17473.2|17474.2|17472.7|17474.7|17473.2|17474.2|17472.7|357
1627458940000|2021-07-28 07:55:40|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|282
1627458950000|2021-07-28 07:55:50|17472.5|17471|17472.5|17471|17472.9|17471.4|17472.5|17471|101
1627458960000|2021-07-28 07:56:00|||||||||10
1627458970000|2021-07-28 07:56:10|||||||||79
1627458980000|2021-07-28 07:56:20|||||||||9
1627458990000|2021-07-28 07:56:30|||||||||60
1627459000000|2021-07-28 07:56:40|||||||||164
1627459010000|2021-07-28 07:56:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|86
1627459020000|2021-07-28 07:57:00|||||||||13
1627459030000|2021-07-28 07:57:10|||||||||51
1627459040000|2021-07-28 07:57:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|68
1627459060000|2021-07-28 07:57:40|17472.9|17471.4|17472.5|17471|17472.9|17471.4|17472.5|17471|65
1627459070000|2021-07-28 07:57:50|||||||||4
1627459080000|2021-07-28 07:58:00|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|80
1627459090000|2021-07-28 07:58:10|||||||||155
1627459100000|2021-07-28 07:58:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|319
1627459110000|2021-07-28 07:58:30|17469.5|17468|17469.2|17467.7|17469.5|17468|17469.2|17467.7|182
1627459120000|2021-07-28 07:58:40|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|352
1627459130000|2021-07-28 07:58:50|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|501
1627459140000|2021-07-28 07:59:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|174
1627459160000|2021-07-28 07:59:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|43
1627459170000|2021-07-28 07:59:30|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|148
1627459180000|2021-07-28 07:59:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.5|17466|392
1627459190000|2021-07-28 07:59:50|17467.6|17466.1|17467.2|17465.7|17467.7|17466.2|17467.2|17465.7|144
1627459200000|2021-07-28 08:00:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|387
1627459210000|2021-07-28 08:00:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|152
1627459220000|2021-07-28 08:00:20|17469.5|17468|17469.5|17468|17470.2|17468.7|17469.2|17467.7|128
1627459230000|2021-07-28 08:00:30|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|240
1627459240000|2021-07-28 08:00:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|145
1627459250000|2021-07-28 08:00:50|||||||||3
1627459260000|2021-07-28 08:01:00|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|77
1627459270000|2021-07-28 08:01:10|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|123
1627459280000|2021-07-28 08:01:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|52
1627459290000|2021-07-28 08:01:30|||||||||4
1627459300000|2021-07-28 08:01:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|64
1627459310000|2021-07-28 08:01:50|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|52
1627459320000|2021-07-28 08:02:00|||||||||111
1627459330000|2021-07-28 08:02:10|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|56
1627459340000|2021-07-28 08:02:20|||||||||5
1627459350000|2021-07-28 08:02:30|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|85
1627459360000|2021-07-28 08:02:40|17469.6|17468.1|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|32
1627459380000|2021-07-28 08:03:00|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|41
1627459400000|2021-07-28 08:03:20|||||||||141
1627459410000|2021-07-28 08:03:30|17469.6|17468.1|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|18
1627459420000|2021-07-28 08:03:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|8
1627459430000|2021-07-28 08:03:50|17468.7|17467.2|17469.2|17467.7|17469.2|17467.7|17468.7|17467.2|89
1627459440000|2021-07-28 08:04:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|28
1627459450000|2021-07-28 08:04:10|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|140
1627459460000|2021-07-28 08:04:20|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|59
1627459470000|2021-07-28 08:04:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|2
1627459480000|2021-07-28 08:04:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|32
1627459490000|2021-07-28 08:04:50|||||||||3
1627459500000|2021-07-28 08:05:00|||||||||2
1627459510000|2021-07-28 08:05:10|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|170
1627459520000|2021-07-28 08:05:20|||||||||4
1627459530000|2021-07-28 08:05:30|||||||||1
1627459540000|2021-07-28 08:05:40|17470.7|17469.2|17470.2|17468.7|17470.7|17469.2|17470.2|17468.7|225
1627459550000|2021-07-28 08:05:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|54
1627459560000|2021-07-28 08:06:00|||||||||50
1627459570000|2021-07-28 08:06:10|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|156
1627459580000|2021-07-28 08:06:20|||||||||2
1627459590000|2021-07-28 08:06:30|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|63
1627459600000|2021-07-28 08:06:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|18
1627459610000|2021-07-28 08:06:50|||||||||11
1627459620000|2021-07-28 08:07:00|||||||||11
1627459630000|2021-07-28 08:07:10|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|29
1627459640000|2021-07-28 08:07:20|17469.9|17468.4|17469.2|17467.7|17469.9|17468.4|17469.2|17467.7|100
1627459650000|2021-07-28 08:07:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|177
1627459660000|2021-07-28 08:07:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|8
1627459670000|2021-07-28 08:07:50|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|66
1627459680000|2021-07-28 08:08:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|43
1627459690000|2021-07-28 08:08:10|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|122
1627459700000|2021-07-28 08:08:20|||||||||37
1627459710000|2021-07-28 08:08:30|||||||||15
1627459720000|2021-07-28 08:08:40|||||||||22
1627459730000|2021-07-28 08:08:50|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.4|104
1627459740000|2021-07-28 08:09:00|||||||||197
1627459750000|2021-07-28 08:09:10|||||||||200
1627459760000|2021-07-28 08:09:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|94
1627459770000|2021-07-28 08:09:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|16
1627459780000|2021-07-28 08:09:40|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|86
1627459790000|2021-07-28 08:09:50|||||||||10
1627459800000|2021-07-28 08:10:00|||||||||25
1627459810000|2021-07-28 08:10:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|202
1627459820000|2021-07-28 08:10:20|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|243
1627459830000|2021-07-28 08:10:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|125
1627459840000|2021-07-28 08:10:40|17468.4|17466.9|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|224
1627459850000|2021-07-28 08:10:50|||||||||9
1627459870000|2021-07-28 08:11:10|17468.7|17467.2|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|507
1627459890000|2021-07-28 08:11:30|||||||||11
1627459910000|2021-07-28 08:11:50|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|208
1627459920000|2021-07-28 08:12:00|||||||||24
1627459930000|2021-07-28 08:12:10|||||||||275
1627459940000|2021-07-28 08:12:20|17471.2|17469.7|17472.2|17470.7|17472.2|17470.7|17470.2|17468.7|77
1627459950000|2021-07-28 08:12:30|17471.2|17469.7|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|96
1627459960000|2021-07-28 08:12:40|17471.2|17469.7|17471.2|17469.7|17472.2|17469.7|17471.2|17469.7|49
1627459970000|2021-07-28 08:12:50|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|94
1627459980000|2021-07-28 08:13:00|||||||||16
1627459990000|2021-07-28 08:13:10|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|237
1627460000000|2021-07-28 08:13:20|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|81
1627460010000|2021-07-28 08:13:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|5
1627460020000|2021-07-28 08:13:40|||||||||10
1627460030000|2021-07-28 08:13:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17
1627460040000|2021-07-28 08:14:00|17472.7|17471.2|17472.2|17470.7|17472.7|17471.2|17472.2|17470.7|77
1627460050000|2021-07-28 08:14:10|17472.7|17471.2|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|117
1627460060000|2021-07-28 08:14:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|1
1627460070000|2021-07-28 08:14:30|||||||||16
1627460080000|2021-07-28 08:14:40|17472.7|17471.2|17475.2|17473.7|17475.2|17473.7|17472.7|17471.2|401
1627460090000|2021-07-28 08:14:50|17474.2|17472.7|17474.2|17472.7|17474.6|17473.1|17474.2|17472.7|471
1627460100000|2021-07-28 08:15:00|||||||||3
1627460110000|2021-07-28 08:15:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|165
1627460120000|2021-07-28 08:15:20|||||||||9
1627460130000|2021-07-28 08:15:30|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|75
1627460140000|2021-07-28 08:15:40|||||||||11
1627460160000|2021-07-28 08:16:00|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|71
1627460170000|2021-07-28 08:16:10|||||||||19
1627460180000|2021-07-28 08:16:20|||||||||14
1627460190000|2021-07-28 08:16:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|18
1627460200000|2021-07-28 08:16:40|||||||||2
1627460220000|2021-07-28 08:17:00|||||||||30
1627460230000|2021-07-28 08:17:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|50
1627460240000|2021-07-28 08:17:20|||||||||44
1627460250000|2021-07-28 08:17:30|||||||||51
1627460260000|2021-07-28 08:17:40|||||||||125
1627460270000|2021-07-28 08:17:50|||||||||2
1627460280000|2021-07-28 08:18:00|||||||||269
1627460290000|2021-07-28 08:18:10|||||||||55
1627460300000|2021-07-28 08:18:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|4
1627460310000|2021-07-28 08:18:30|||||||||1
1627460320000|2021-07-28 08:18:40|||||||||52
1627460330000|2021-07-28 08:18:50|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|32
1627460340000|2021-07-28 08:19:00|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|19
1627460350000|2021-07-28 08:19:10|17474.7|17473.2|17475.1|17473.6|17475.1|17473.6|17474.7|17473.2|280
1627460360000|2021-07-28 08:19:20|17475.7|17474.2|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|72
1627460370000|2021-07-28 08:19:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|60
1627460380000|2021-07-28 08:19:40|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|83
1627460390000|2021-07-28 08:19:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|3
1627460430000|2021-07-28 08:20:30|||||||||3
1627460450000|2021-07-28 08:20:50|||||||||23
1627460470000|2021-07-28 08:21:10|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|45
1627460480000|2021-07-28 08:21:20|||||||||1
1627460490000|2021-07-28 08:21:30|17474.9|17473.4|17475.1|17473.6|17475.1|17473.6|17474.9|17473.4|10
1627460500000|2021-07-28 08:21:40|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|217
1627460510000|2021-07-28 08:21:50|||||||||30
1627460520000|2021-07-28 08:22:00|||||||||8
1627460530000|2021-07-28 08:22:10|||||||||1
1627460540000|2021-07-28 08:22:20|||||||||70
1627460560000|2021-07-28 08:22:40|||||||||3
1627460570000|2021-07-28 08:22:50|||||||||23
1627460580000|2021-07-28 08:23:00|||||||||7
1627460590000|2021-07-28 08:23:10|||||||||4
1627460600000|2021-07-28 08:23:20|||||||||1
1627460610000|2021-07-28 08:23:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|199
1627460620000|2021-07-28 08:23:40|17476.4|17474.9|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|11
1627460630000|2021-07-28 08:23:50|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|7
1627460640000|2021-07-28 08:24:00|||||||||42
1627460650000|2021-07-28 08:24:10|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|162
1627460660000|2021-07-28 08:24:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|173
1627460670000|2021-07-28 08:24:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|65
1627460680000|2021-07-28 08:24:40|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|96
1627460690000|2021-07-28 08:24:50|||||||||2
1627460700000|2021-07-28 08:25:00|||||||||6
1627460710000|2021-07-28 08:25:10|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|118
1627460720000|2021-07-28 08:25:20|||||||||3
1627460730000|2021-07-28 08:25:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|5
1627460740000|2021-07-28 08:25:40|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|262
1627460750000|2021-07-28 08:25:50|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|29
1627460760000|2021-07-28 08:26:00|||||||||308
1627460770000|2021-07-28 08:26:10|||||||||258
1627460780000|2021-07-28 08:26:20|||||||||151
1627460790000|2021-07-28 08:26:30|||||||||96
1627460800000|2021-07-28 08:26:40|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|167
1627460810000|2021-07-28 08:26:50|||||||||132
1627460820000|2021-07-28 08:27:00|||||||||27
1627460830000|2021-07-28 08:27:10|||||||||6
1627460840000|2021-07-28 08:27:20|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|25
1627460850000|2021-07-28 08:27:30|17480.1|17478.6|17478.1|17476.6|17480.1|17478.6|17478.1|17476.6|319
1627460860000|2021-07-28 08:27:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|114
1627460870000|2021-07-28 08:27:50|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|144
1627460880000|2021-07-28 08:28:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|107
1627460890000|2021-07-28 08:28:10|||||||||54
1627460900000|2021-07-28 08:28:20|||||||||17
1627460910000|2021-07-28 08:28:30|||||||||6
1627460920000|2021-07-28 08:28:40|||||||||5
1627460930000|2021-07-28 08:28:50|||||||||1
1627460940000|2021-07-28 08:29:00|||||||||40
1627460950000|2021-07-28 08:29:10|||||||||1
1627460960000|2021-07-28 08:29:20|||||||||48
1627460970000|2021-07-28 08:29:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|125
1627460990000|2021-07-28 08:29:50|||||||||183
1627461000000|2021-07-28 08:30:00|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|33
1627461010000|2021-07-28 08:30:10|||||||||2
1627461020000|2021-07-28 08:30:20|||||||||12
1627461030000|2021-07-28 08:30:30|||||||||265
1627461040000|2021-07-28 08:30:40|||||||||34
1627461060000|2021-07-28 08:31:00|||||||||60
1627461080000|2021-07-28 08:31:20|||||||||1
1627461090000|2021-07-28 08:31:30|||||||||35
1627461100000|2021-07-28 08:31:40|17477.8|17476.3|17477.1|17475.6|17477.8|17476.3|17477.1|17475.6|167
1627461120000|2021-07-28 08:32:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|112
1627461130000|2021-07-28 08:32:10|||||||||1
1627461140000|2021-07-28 08:32:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|4
1627461150000|2021-07-28 08:32:30|||||||||7
1627461160000|2021-07-28 08:32:40|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|49
1627461180000|2021-07-28 08:33:00|||||||||5
1627461190000|2021-07-28 08:33:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|106
1627461210000|2021-07-28 08:33:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|33
1627461220000|2021-07-28 08:33:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|143
1627461230000|2021-07-28 08:33:50|17477.1|17475.6|17475.1|17473.6|17477.1|17475.6|17475.1|17473.6|81
1627461250000|2021-07-28 08:34:10|17475.6|17474.1|17476.1|17474.6|17476.1|17474.6|17475.6|17474.1|429
1627461260000|2021-07-28 08:34:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|272
1627461270000|2021-07-28 08:34:30|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|56
1627461280000|2021-07-28 08:34:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|182
1627461290000|2021-07-28 08:34:50|||||||||1
1627461300000|2021-07-28 08:35:00|17477.1|17475.6|17475.1|17473.6|17477.1|17475.6|17475.1|17473.6|458
1627461310000|2021-07-28 08:35:10|||||||||6
1627461320000|2021-07-28 08:35:20|||||||||2
1627461340000|2021-07-28 08:35:40|||||||||3
1627461350000|2021-07-28 08:35:50|||||||||13
1627461360000|2021-07-28 08:36:00|||||||||109
1627461370000|2021-07-28 08:36:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|248
1627461380000|2021-07-28 08:36:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|78
1627461390000|2021-07-28 08:36:30|||||||||119
1627461400000|2021-07-28 08:36:40|||||||||155
1627461410000|2021-07-28 08:36:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|183
1627461420000|2021-07-28 08:37:00|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|230
1627461430000|2021-07-28 08:37:10|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|256
1627461440000|2021-07-28 08:37:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|171
1627461450000|2021-07-28 08:37:30|||||||||85
1627461460000|2021-07-28 08:37:40|||||||||1
1627461470000|2021-07-28 08:37:50|||||||||30
1627461480000|2021-07-28 08:38:00|||||||||9
1627461490000|2021-07-28 08:38:10|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|106
1627461500000|2021-07-28 08:38:20|||||||||55
1627461510000|2021-07-28 08:38:30|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|67
1627461520000|2021-07-28 08:38:40|17477.6|17476.1|17477.1|17475.6|17477.6|17476.1|17477.1|17475.6|15
1627461530000|2021-07-28 08:38:50|17477.6|17476.1|17478.1|17476.6|17478.1|17476.6|17477.6|17476.1|11
1627461540000|2021-07-28 08:39:00|17477.8|17476.3|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|127
1627461550000|2021-07-28 08:39:10|||||||||11
1627461560000|2021-07-28 08:39:20|||||||||7
1627461570000|2021-07-28 08:39:30|||||||||1
1627461580000|2021-07-28 08:39:40|||||||||8
1627461600000|2021-07-28 08:40:00|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|89
1627461610000|2021-07-28 08:40:10|17480.7|17479.2|17482.1|17480.6|17482.1|17480.6|17480.1|17478.6|292
1627461620000|2021-07-28 08:40:20|17481.1|17479.6|17482.1|17480.6|17482.1|17480.6|17481.1|17479.6|138
1627461630000|2021-07-28 08:40:30|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17482.1|17480.6|963
1627461640000|2021-07-28 08:40:40|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|491
1627461650000|2021-07-28 08:40:50|17483.1|17481.6|17485.1|17483.6|17485.1|17483.6|17483.1|17481.6|319
1627461660000|2021-07-28 08:41:00|17484.6|17483.1|17482.1|17480.6|17484.6|17483.1|17482.1|17480.6|145
1627461670000|2021-07-28 08:41:10|17481.6|17480.1|17480.1|17478.6|17481.6|17480.1|17480.1|17478.6|100
1627461680000|2021-07-28 08:41:20|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|271
1627461690000|2021-07-28 08:41:30|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|134
1627461700000|2021-07-28 08:41:40|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|268
1627461710000|2021-07-28 08:41:50|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|97
1627461720000|2021-07-28 08:42:00|||||||||4
1627461730000|2021-07-28 08:42:10|17478.6|17477.1|17479.1|17477.6|17479.1|17477.6|17478.6|17477.1|278
1627461750000|2021-07-28 08:42:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|74
1627461760000|2021-07-28 08:42:40|17478.6|17477.1|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|58
1627461770000|2021-07-28 08:42:50|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.3|169
1627461780000|2021-07-28 08:43:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|56
1627461790000|2021-07-28 08:43:10|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|130
1627461800000|2021-07-28 08:43:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|196
1627461810000|2021-07-28 08:43:30|17478.5|17477|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|75
1627461820000|2021-07-28 08:43:40|||||||||33
1627461830000|2021-07-28 08:43:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|453
1627461840000|2021-07-28 08:44:00|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|186
1627461850000|2021-07-28 08:44:10|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|212
1627461860000|2021-07-28 08:44:20|||||||||1
1627461880000|2021-07-28 08:44:40|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|222
1627461900000|2021-07-28 08:45:00|||||||||159
1627461910000|2021-07-28 08:45:10|||||||||104
1627461920000|2021-07-28 08:45:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|424
1627461930000|2021-07-28 08:45:30|||||||||110
1627461940000|2021-07-28 08:45:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|60
1627461950000|2021-07-28 08:45:50|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|440
1627461960000|2021-07-28 08:46:00|||||||||11
1627461970000|2021-07-28 08:46:10|||||||||27
1627461980000|2021-07-28 08:46:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|204
1627461990000|2021-07-28 08:46:30|17477.5|17476|17478.1|17476.6|17478.1|17476.6|17477.5|17476|112
1627462000000|2021-07-28 08:46:40|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|62
1627462010000|2021-07-28 08:46:50|||||||||35
1627462020000|2021-07-28 08:47:00|17478.6|17477.1|17479.1|17477.6|17479.1|17477.6|17478.6|17477.1|171
1627462030000|2021-07-28 08:47:10|17479.8|17478.3|17480.1|17478.6|17480.1|17478.6|17479.8|17478.3|128
1627462040000|2021-07-28 08:47:20|||||||||2
1627462060000|2021-07-28 08:47:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|15
1627462070000|2021-07-28 08:47:50|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|47
1627462080000|2021-07-28 08:48:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|36
1627462090000|2021-07-28 08:48:10|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|61
1627462100000|2021-07-28 08:48:20|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|120
1627462110000|2021-07-28 08:48:30|||||||||7
1627462120000|2021-07-28 08:48:40|||||||||193
1627462130000|2021-07-28 08:48:50|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|45
1627462140000|2021-07-28 08:49:00|||||||||13
1627462150000|2021-07-28 08:49:10|17478.1|17476.6|17479.1|17477.6|17479.1|17477.6|17478.1|17476.6|45
1627462160000|2021-07-28 08:49:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|16
1627462180000|2021-07-28 08:49:40|17477.5|17476|17477.1|17475.6|17477.5|17476|17477.1|17475.6|253
1627462190000|2021-07-28 08:49:50|||||||||75
1627462210000|2021-07-28 08:50:10|||||||||1
1627462230000|2021-07-28 08:50:30|||||||||75
1627462240000|2021-07-28 08:50:40|17477.4|17475.9|17479.1|17477.6|17479.1|17477.6|17477.4|17475.9|229
1627462250000|2021-07-28 08:50:50|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|145
1627462260000|2021-07-28 08:51:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|54
1627462270000|2021-07-28 08:51:10|||||||||49
1627462280000|2021-07-28 08:51:20|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|186
1627462300000|2021-07-28 08:51:40|||||||||15
1627462320000|2021-07-28 08:52:00|||||||||5
1627462340000|2021-07-28 08:52:20|||||||||13
1627462350000|2021-07-28 08:52:30|17475.5|17474|17475.1|17473.6|17475.5|17474|17475.1|17473.6|152
1627462360000|2021-07-28 08:52:40|||||||||103
1627462370000|2021-07-28 08:52:50|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|76
1627462380000|2021-07-28 08:53:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|84
1627462390000|2021-07-28 08:53:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|14
1627462400000|2021-07-28 08:53:20|||||||||5
1627462410000|2021-07-28 08:53:30|||||||||29
1627462420000|2021-07-28 08:53:40|17474.5|17473|17474.1|17472.6|17474.5|17473|17474.1|17472.6|811
1627462430000|2021-07-28 08:53:50|17473.3|17471.8|17474.1|17472.6|17474.1|17472.6|17473.3|17471.8|97
1627462440000|2021-07-28 08:54:00|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|69
1627462450000|2021-07-28 08:54:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|157
1627462460000|2021-07-28 08:54:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|25
1627462470000|2021-07-28 08:54:30|||||||||68
1627462490000|2021-07-28 08:54:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|65
1627462500000|2021-07-28 08:55:00|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|34
1627462510000|2021-07-28 08:55:10|17471.7|17470.2|17471.1|17469.6|17471.7|17470.2|17470.1|17468.6|1293
1627462520000|2021-07-28 08:55:20|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|130
1627462530000|2021-07-28 08:55:30|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17468.1|17466.6|182
1627462540000|2021-07-28 08:55:40|||||||||30
1627462550000|2021-07-28 08:55:50|17469.8|17467.3|17469.1|17467.6|17470.1|17468.6|17469.1|17467.3|235
1627462560000|2021-07-28 08:56:00|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|160
1627462570000|2021-07-28 08:56:10|17468.6|17467.1|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|157
1627462580000|2021-07-28 08:56:20|17469.5|17468|17470.1|17468.6|17470.1|17468.6|17469.5|17468|94
1627462590000|2021-07-28 08:56:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|12
1627462600000|2021-07-28 08:56:40|||||||||251
1627462610000|2021-07-28 08:56:50|||||||||1
1627462620000|2021-07-28 08:57:00|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|161
1627462630000|2021-07-28 08:57:10|||||||||40
1627462640000|2021-07-28 08:57:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|158
1627462650000|2021-07-28 08:57:30|||||||||5
1627462660000|2021-07-28 08:57:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|60
1627462670000|2021-07-28 08:57:50|||||||||151
1627462680000|2021-07-28 08:58:00|||||||||3
1627462690000|2021-07-28 08:58:10|||||||||19
1627462700000|2021-07-28 08:58:20|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|230
1627462710000|2021-07-28 08:58:30|||||||||10
1627462720000|2021-07-28 08:58:40|17468.6|17467.1|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|149
1627462730000|2021-07-28 08:58:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|634
1627462740000|2021-07-28 08:59:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|30
1627462750000|2021-07-28 08:59:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|18
1627462760000|2021-07-28 08:59:20|||||||||479
1627462780000|2021-07-28 08:59:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|147
1627462790000|2021-07-28 08:59:50|17469.1|17467.6|17470.1|17467.6|17470.1|17467.6|17469.1|17467.6|64
1627462800000|2021-07-28 09:00:00|17469.1|17468.6|17471.1|17469.6|17471.1|17469.6|17469.1|17467.6|199
1627462810000|2021-07-28 09:00:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|142
1627462820000|2021-07-28 09:00:20|||||||||2
1627462830000|2021-07-28 09:00:30|||||||||1
1627462840000|2021-07-28 09:00:40|||||||||60
1627462850000|2021-07-28 09:00:50|||||||||22
1627462860000|2021-07-28 09:01:00|||||||||15
1627462870000|2021-07-28 09:01:10|||||||||2
1627462880000|2021-07-28 09:01:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|110
1627462890000|2021-07-28 09:01:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|152
1627462900000|2021-07-28 09:01:40|17473.1|17471.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|30
1627462910000|2021-07-28 09:01:50|17473.1||17472.1||17473.1||17472.1||53
1627462930000|2021-07-28 09:02:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|412
1627462940000|2021-07-28 09:02:20|17471.3|17468.8|17472.1|17470.6|17472.1|17470.6|17470.1|17468.6|924
1627462950000|2021-07-28 09:02:30|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|100
1627462970000|2021-07-28 09:02:50|||||||||120
1627462980000|2021-07-28 09:03:00|||||||||72
1627462990000|2021-07-28 09:03:10|17471.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|179
1627463000000|2021-07-28 09:03:20|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|40
1627463010000|2021-07-28 09:03:30|17471.5|17470|17472.1|17470.6|17472.1|17470.6|17471.5|17470|38
1627463020000|2021-07-28 09:03:40|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|145
1627463040000|2021-07-28 09:04:00|17472.1|17470.6|17472|17470.5|17472.1|17470.6|17472|17470.5|38
1627463050000|2021-07-28 09:04:10|||||||||77
1627463060000|2021-07-28 09:04:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|2
1627463080000|2021-07-28 09:04:40|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|12
1627463090000|2021-07-28 09:04:50|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|30
1627463100000|2021-07-28 09:05:00|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|44
1627463110000|2021-07-28 09:05:10|17471.5|17470|17472|17470.5|17472|17470.5|17471.5|17470|28
1627463130000|2021-07-28 09:05:30|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|136
1627463140000|2021-07-28 09:05:40|17470|17468.5|17470|17468.5|17471|17469.5|17470|17468.5|74
1627463150000|2021-07-28 09:05:50|17469.5|17468|17469|17467.5|17469.5|17468|17469|17467.5|8
1627463160000|2021-07-28 09:06:00|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|117
1627463170000|2021-07-28 09:06:10|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|209
1627463180000|2021-07-28 09:06:20|17468.6|17467.1|17469|17467.5|17469|17467.5|17468|17466.5|380
1627463190000|2021-07-28 09:06:30|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|114
1627463200000|2021-07-28 09:06:40|17469|17467.5|17469|17467.5|17470|17468.5|17469|17467.5|395
1627463230000|2021-07-28 09:07:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|181
1627463240000|2021-07-28 09:07:20|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|55
1627463260000|2021-07-28 09:07:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|18
1627463270000|2021-07-28 09:07:50|||||||||1
1627463280000|2021-07-28 09:08:00|||||||||20
1627463290000|2021-07-28 09:08:10|||||||||2
1627463300000|2021-07-28 09:08:20|17469.5|17468|17468|17466.5|17469.5|17468|17468|17466.5|84
1627463330000|2021-07-28 09:08:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|52
1627463340000|2021-07-28 09:09:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|56
1627463350000|2021-07-28 09:09:10|17468.3|17466.8|17469|17467.5|17469|17467.5|17468.3|17466.8|78
1627463360000|2021-07-28 09:09:20|||||||||60
1627463370000|2021-07-28 09:09:30|17468|17466.5|17468|17466.5|17469|17467.5|17468|17466.5|178
1627463380000|2021-07-28 09:09:40|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|41
1627463390000|2021-07-28 09:09:50|||||||||136
1627463400000|2021-07-28 09:10:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|231
1627463410000|2021-07-28 09:10:10|||||||||23
1627463420000|2021-07-28 09:10:20|||||||||13
1627463430000|2021-07-28 09:10:30|17465.5|17464|17466|17464.5|17466|17464.5|17465.5|17464|181
1627463440000|2021-07-28 09:10:40|17467|17465.5|17468|17466.5|17468.6|17467.1|17467|17465.5|809
1627463450000|2021-07-28 09:10:50|17469|17467.5|17470|17468.5|17470|17468.5|17469|17467.5|92
1627463460000|2021-07-28 09:11:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|140
1627463470000|2021-07-28 09:11:10|17470|17468.5|17469|17467.5|17470|17468.5|17469|17467.5|209
1627463480000|2021-07-28 09:11:20|17469.6|17468.1|17470|17468.5|17470|17468.5|17469|17467.5|143
1627463490000|2021-07-28 09:11:30|17469.5|17467.5|17469|17467.5|17469.5|17468.5|17469|17467.5|42
1627463500000|2021-07-28 09:11:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|95
1627463510000|2021-07-28 09:11:50|||||||||466
1627463520000|2021-07-28 09:12:00|||||||||196
1627463530000|2021-07-28 09:12:10|||||||||2
1627463540000|2021-07-28 09:12:20|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|122
1627463560000|2021-07-28 09:12:40|17470.3|17468.8|17471|17469.5|17471|17469.5|17470.3|17468.8|324
1627463580000|2021-07-28 09:13:00|||||||||16
1627463590000|2021-07-28 09:13:10|||||||||1
1627463600000|2021-07-28 09:13:20|17470.5|17469|17471|17469.5|17471|17469.5|17470.5|17469|189
1627463610000|2021-07-28 09:13:30|||||||||1
1627463630000|2021-07-28 09:13:50|||||||||1
1627463640000|2021-07-28 09:14:00|||||||||101
1627463650000|2021-07-28 09:14:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|270
1627463660000|2021-07-28 09:14:20|||||||||21
1627463680000|2021-07-28 09:14:40|||||||||67
1627463690000|2021-07-28 09:14:50|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.3|7
1627463700000|2021-07-28 09:15:00|17469|17467.5|17470|17468.5|17470|17468.5|17469|17467.5|229
1627463710000|2021-07-28 09:15:10|||||||||8
1627463720000|2021-07-28 09:15:20|||||||||1
1627463730000|2021-07-28 09:15:30|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|212
1627463760000|2021-07-28 09:16:00|||||||||99
1627463770000|2021-07-28 09:16:10|||||||||14
1627463780000|2021-07-28 09:16:20|||||||||1
1627463790000|2021-07-28 09:16:30|||||||||18
1627463800000|2021-07-28 09:16:40|||||||||25
1627463810000|2021-07-28 09:16:50|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|54
1627463820000|2021-07-28 09:17:00|17469|17467.5|17469|17467.5|17470|17468.5|17469|17467.5|44
1627463830000|2021-07-28 09:17:10|17470|17468.5|17470|17467.5|17470|17468.5|17469|17467.5|22
1627463840000|2021-07-28 09:17:20||17468.5||17468.5||17468.5||17468.5|2
1627463850000|2021-07-28 09:17:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|3
1627463870000|2021-07-28 09:17:50|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|229
1627463880000|2021-07-28 09:18:00|17469|17467.5|17469|17467.5|17470|17468.5|17469|17467.5|486
1627463890000|2021-07-28 09:18:10|17469.6|17468.1|17469|17467.5|17470|17468.5|17469|17467.5|160
1627463900000|2021-07-28 09:18:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|282
1627463910000|2021-07-28 09:18:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|115
1627463920000|2021-07-28 09:18:40|||||||||111
1627463940000|2021-07-28 09:19:00|||||||||53
1627463950000|2021-07-28 09:19:10|||||||||3
1627463960000|2021-07-28 09:19:20|17466|17464.5|17467|17465.5|17467|17465.5|17466|17464.5|350
1627463970000|2021-07-28 09:19:30|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|138
1627463980000|2021-07-28 09:19:40|||||||||73
1627463990000|2021-07-28 09:19:50|17467|17465.5|17466|17464.5|17467|17465.5|17466|17464.5|370
1627464000000|2021-07-28 09:20:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|352
1627464010000|2021-07-28 09:20:10|17466|17464.5|17466|17464.5|17467|17465.5|17466|17464.5|60
1627464020000|2021-07-28 09:20:20|||||||||2
1627464030000|2021-07-28 09:20:30|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|93
1627464040000|2021-07-28 09:20:40|||||||||42
1627464050000|2021-07-28 09:20:50|||||||||6
1627464060000|2021-07-28 09:21:00|17468|17466.5|17469|17467.5|17469|17467.5|17468|17466.5|160
1627464070000|2021-07-28 09:21:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|45
1627464080000|2021-07-28 09:21:20|||||||||28
1627464090000|2021-07-28 09:21:30|||||||||134
1627464100000|2021-07-28 09:21:40|17469|17467.5|17469|17467.5|17470|17468.5|17469|17467.5|57
1627464110000|2021-07-28 09:21:50|||||||||2
1627464120000|2021-07-28 09:22:00|17470|17468.5|17469|17467.5|17470|17468.5|17469|17467.5|142
1627464130000|2021-07-28 09:22:10|||||||||30
1627464140000|2021-07-28 09:22:20|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|28
1627464150000|2021-07-28 09:22:30|17469|17467.5|17470|17468.5|17470|17468.5|17469|17467.5|69
1627464160000|2021-07-28 09:22:40|17469|17467.5|17469|17467.5|17470|17468.5|17469|17467.5|93
1627464170000|2021-07-28 09:22:50|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|139
1627464180000|2021-07-28 09:23:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|321
1627464190000|2021-07-28 09:23:10|17468|17466.5|17469|17467.5|17469|17467.5|17468|17466.5|104
1627464200000|2021-07-28 09:23:20|17469.6|17468.1|17470|17468.5|17470|17468.5|17469|17467.5|114
1627464210000|2021-07-28 09:23:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|283
1627464220000|2021-07-28 09:23:40|||||||||282
1627464230000|2021-07-28 09:23:50|||||||||1
1627464240000|2021-07-28 09:24:00|17468|17466.5|17469|17467.5|17469|17467.5|17468|17466.5|62
1627464250000|2021-07-28 09:24:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|57
1627464260000|2021-07-28 09:24:20|||||||||56
1627464270000|2021-07-28 09:24:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|113
1627464280000|2021-07-28 09:24:40|||||||||26
1627464290000|2021-07-28 09:24:50|17469.7|17467.2|17469|17467.5|17470|17468.5|17469|17467.2|321
1627464300000|2021-07-28 09:25:00|||||||||310
1627464320000|2021-07-28 09:25:20|||||||||10
1627464330000|2021-07-28 09:25:30|||||||||56
1627464340000|2021-07-28 09:25:40|||||||||136
1627464350000|2021-07-28 09:25:50|||||||||195
1627464360000|2021-07-28 09:26:00|||||||||60
1627464370000|2021-07-28 09:26:10|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|523
1627464380000|2021-07-28 09:26:20|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|490
1627464390000|2021-07-28 09:26:30|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|118
1627464400000|2021-07-28 09:26:40|17471.5|17470|17472|17470.5|17473|17471.5|17471.5|17470|748
1627464410000|2021-07-28 09:26:50|17472.5|17471|17473|17471.5|17473|17471.5|17472|17470.5|254
1627464420000|2021-07-28 09:27:00|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|67
1627464430000|2021-07-28 09:27:10|||||||||125
1627464440000|2021-07-28 09:27:20|||||||||125
1627464450000|2021-07-28 09:27:30|||||||||195
1627464460000|2021-07-28 09:27:40|||||||||44
1627464470000|2021-07-28 09:27:50|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|24
1627464480000|2021-07-28 09:28:00|17475|17473.5|17475|17473.5|17475|17473.5|17474|17472.5|374
1627464490000|2021-07-28 09:28:10|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|262
1627464500000|2021-07-28 09:28:20|||||||||200
1627464510000|2021-07-28 09:28:30|||||||||64
1627464520000|2021-07-28 09:28:40|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|284
1627464530000|2021-07-28 09:28:50|||||||||28
1627464540000|2021-07-28 09:29:00|17474|17472.5|17474|17472.5|17474|17472.5|17473|17471.5|281
1627464550000|2021-07-28 09:29:10|||||||||355
1627464560000|2021-07-28 09:29:20|17475|17473.5|17475|17473.5|17475.3|17473.5|17474|17472.5|547
1627464570000|2021-07-28 09:29:30|||||||||86
1627464580000|2021-07-28 09:29:40|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|612
1627464590000|2021-07-28 09:29:50|||||||||376
1627464600000|2021-07-28 09:30:00|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|922
1627464610000|2021-07-28 09:30:10|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|195
1627464620000|2021-07-28 09:30:20|||||||||12
1627464630000|2021-07-28 09:30:30|||||||||33
1627464640000|2021-07-28 09:30:40|17475|17473.5|17475|17473.5|17476|17474.5|17475|17473.5|385
1627464650000|2021-07-28 09:30:50|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|108
1627464660000|2021-07-28 09:31:00|||||||||50
1627464670000|2021-07-28 09:31:10|||||||||27
1627464680000|2021-07-28 09:31:20|||||||||30
1627464690000|2021-07-28 09:31:30|||||||||304
1627464700000|2021-07-28 09:31:40|17475.3|17473.8|17475|17473.5|17475.3|17473.8|17475|17473.5|530
1627464710000|2021-07-28 09:31:50|17474.4|17472.9|17474|17472.5|17474.4|17472.9|17474|17472.5|314
1627464720000|2021-07-28 09:32:00|17474.5|17473|17474.5|17473|17475|17473.5|17474|17472.5|113
1627464730000|2021-07-28 09:32:10|17473|17471.5|17473|17471.5|17473|17471.5|17472.5|17471|444
1627464740000|2021-07-28 09:32:20|17472.5|17470.5|17473|17471.5|17473|17471.5|17472.4|17470.5|379
1627464750000|2021-07-28 09:32:30|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|275
1627464760000|2021-07-28 09:32:40|||||||||12
1627464770000|2021-07-28 09:32:50|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|191
1627464780000|2021-07-28 09:33:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|401
1627464790000|2021-07-28 09:33:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|452
1627464800000|2021-07-28 09:33:20|17474.5|17473|17475|17473.5|17475|17473.5|17474|17472.5|488
1627464810000|2021-07-28 09:33:30|17474.4|17472.9|17475|17473.5|17475|17473.5|17474|17472.5|157
1627464820000|2021-07-28 09:33:40|||||||||8
1627464830000|2021-07-28 09:33:50|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|70
1627464840000|2021-07-28 09:34:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|58
1627464850000|2021-07-28 09:34:10|||||||||80
1627464860000|2021-07-28 09:34:20|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|154
1627464870000|2021-07-28 09:34:30|||||||||57
1627464880000|2021-07-28 09:34:40|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|191
1627464890000|2021-07-28 09:34:50|||||||||10
1627464900000|2021-07-28 09:35:00|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|165
1627464910000|2021-07-28 09:35:10|||||||||56
1627464930000|2021-07-28 09:35:30|||||||||133
1627464940000|2021-07-28 09:35:40|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|226
1627464950000|2021-07-28 09:35:50|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|172
1627464960000|2021-07-28 09:36:00|17478.5|17477|17479|17477.5|17479|17477.5|17478.5|17477|217
1627464980000|2021-07-28 09:36:20|17479.7|17478.2|17480|17478.5|17480|17478.5|17479.7|17478.2|188
1627464990000|2021-07-28 09:36:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|160
1627465000000|2021-07-28 09:36:40|||||||||64
1627465010000|2021-07-28 09:36:50|||||||||60
1627465020000|2021-07-28 09:37:00|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|54
1627465030000|2021-07-28 09:37:10|||||||||87
1627465040000|2021-07-28 09:37:20|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|43
1627465050000|2021-07-28 09:37:30|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|35
1627465060000|2021-07-28 09:37:40|||||||||17
1627465070000|2021-07-28 09:37:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|10
1627465080000|2021-07-28 09:38:00|||||||||10
1627465090000|2021-07-28 09:38:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|25
1627465100000|2021-07-28 09:38:20|||||||||10
1627465110000|2021-07-28 09:38:30|17480.5|17479|17480|17478.5|17480.5|17479|17480|17478.5|30
1627465120000|2021-07-28 09:38:40|||||||||7
1627465140000|2021-07-28 09:39:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|303
1627465150000|2021-07-28 09:39:10|17480|17478.5|17479|17477.5|17480.2|17478.5|17479|17477.5|121
1627465160000|2021-07-28 09:39:20|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.5|254
1627465170000|2021-07-28 09:39:30|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|36
1627465180000|2021-07-28 09:39:40|||||||||47
1627465190000|2021-07-28 09:39:50|17479.4|17477.9|17478|17476.5|17479.4|17477.9|17478|17476.5|139
1627465200000|2021-07-28 09:40:00|17478.2|17476.7|17479|17476.5|17479|17477.5|17478|17476.5|333
1627465210000|2021-07-28 09:40:10|17478||17478||17478||17478||6
1627465220000|2021-07-28 09:40:20|17479|17477.5|17479|17477.5|17479.2|17477.5|17478|17476.5|58
1627465230000|2021-07-28 09:40:30|||||||||11
1627465240000|2021-07-28 09:40:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|4
1627465260000|2021-07-28 09:41:00|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|237
1627465270000|2021-07-28 09:41:10|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|99
1627465280000|2021-07-28 09:41:20|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|226
1627465290000|2021-07-28 09:41:30|||||||||42
1627465300000|2021-07-28 09:41:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|79
1627465310000|2021-07-28 09:41:50|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|125
1627465320000|2021-07-28 09:42:00|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.2|144
1627465330000|2021-07-28 09:42:10|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|119
1627465350000|2021-07-28 09:42:30|||||||||1
1627465360000|2021-07-28 09:42:40|17477|17475.5|17477|17475.5|17477|17475.5|17476|17474.5|181
1627465370000|2021-07-28 09:42:50|17476.4|17474.9|17476|17474.5|17476.4|17474.9|17476|17474.5|23
1627465390000|2021-07-28 09:43:10|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|122
1627465410000|2021-07-28 09:43:30|||||||||32
1627465420000|2021-07-28 09:43:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|108
1627465430000|2021-07-28 09:43:50|||||||||33
1627465440000|2021-07-28 09:44:00|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|438
1627465450000|2021-07-28 09:44:10|||||||||16
1627465460000|2021-07-28 09:44:20|17477|17475.5|17477|17475.5|17477|17476.5|17477|17475.5|14
1627465470000|2021-07-28 09:44:30|||||||||132
1627465490000|2021-07-28 09:44:50|17478|17476.5|17477|17475.5|17478|17476.5|17477|17475.5|176
1627465500000|2021-07-28 09:45:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|72
1627465510000|2021-07-28 09:45:10|17477.7|17476.2|17478|17476.5|17478|17476.5|17477|17475.5|135
1627465520000|2021-07-28 09:45:20|17477.7|17475.5|17477|17475.5|17478|17476.5|17477|17475.5|62
1627465550000|2021-07-28 09:45:50|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|160
1627465560000|2021-07-28 09:46:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|52
1627465570000|2021-07-28 09:46:10|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|66
1627465580000|2021-07-28 09:46:20|||||||||6
1627465590000|2021-07-28 09:46:30|||||||||10
1627465600000|2021-07-28 09:46:40|||||||||12
1627465620000|2021-07-28 09:47:00|||||||||586
1627465630000|2021-07-28 09:47:10|||||||||8
1627465640000|2021-07-28 09:47:20|||||||||1
1627465650000|2021-07-28 09:47:30|17476.4|17474.9|17476|17474.5|17476.4|17474.9|17476|17474.5|59
1627465670000|2021-07-28 09:47:50|||||||||1
1627465680000|2021-07-28 09:48:00|17475.7|17473.2|17475|17473.5|17475.7|17473.5|17475|17473.2|253
1627465690000|2021-07-28 09:48:10|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|220
1627465700000|2021-07-28 09:48:20|17474.5|17473|17474|17472.5|17475|17473.5|17474|17472.5|84
1627465720000|2021-07-28 09:48:40|17474.2|17472.7|17475|17473.5|17475|17473.5|17474.2|17472.7|7
1627465730000|2021-07-28 09:48:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|6
1627465740000|2021-07-28 09:49:00|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|105
1627465750000|2021-07-28 09:49:10|||||||||11
1627465760000|2021-07-28 09:49:20|17473|17471.5|17473|17471.5|17473|17471.5|17472.7|17470.5|176
1627465770000|2021-07-28 09:49:30|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|42
1627465780000|2021-07-28 09:49:40|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|0
1627465790000|2021-07-28 09:49:50|||||||||7
1627465810000|2021-07-28 09:50:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|9
1627465820000|2021-07-28 09:50:20|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|121
1627465830000|2021-07-28 09:50:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|227
1627465840000|2021-07-28 09:50:40|||||||||10
1627465860000|2021-07-28 09:51:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|256
1627465870000|2021-07-28 09:51:10|||||||||45
1627465890000|2021-07-28 09:51:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|25
1627465900000|2021-07-28 09:51:40|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|22
1627465920000|2021-07-28 09:52:00|||||||||208
1627465940000|2021-07-28 09:52:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|248
1627465950000|2021-07-28 09:52:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|27
1627465980000|2021-07-28 09:53:00|||||||||28
1627465990000|2021-07-28 09:53:10|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|175
1627466010000|2021-07-28 09:53:30|||||||||127
1627466020000|2021-07-28 09:53:40|||||||||20
1627466030000|2021-07-28 09:53:50|||||||||14
1627466040000|2021-07-28 09:54:00|||||||||33
1627466050000|2021-07-28 09:54:10|||||||||4
1627466060000|2021-07-28 09:54:20|||||||||10
1627466070000|2021-07-28 09:54:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|211
1627466080000|2021-07-28 09:54:40|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|39
1627466090000|2021-07-28 09:54:50|||||||||4
1627466110000|2021-07-28 09:55:10|||||||||39
1627466120000|2021-07-28 09:55:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|11
1627466140000|2021-07-28 09:55:40|||||||||3
1627466150000|2021-07-28 09:55:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|6
1627466160000|2021-07-28 09:56:00|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|101
1627466170000|2021-07-28 09:56:10|||||||||33
1627466180000|2021-07-28 09:56:20|||||||||2
1627466190000|2021-07-28 09:56:30|||||||||20
1627466200000|2021-07-28 09:56:40|||||||||17
1627466210000|2021-07-28 09:56:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|7
1627466220000|2021-07-28 09:57:00|17474.2|17472.7|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|242
1627466230000|2021-07-28 09:57:10|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|213
1627466250000|2021-07-28 09:57:30|||||||||253
1627466260000|2021-07-28 09:57:40|17472.9|17471.4|17471.9|17470.4|17473.2|17471.4|17471.9|17470.4|219
1627466270000|2021-07-28 09:57:50|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|607
1627466280000|2021-07-28 09:58:00|17471.7|17469.2|17471.9|17470.4|17471.9|17470.4|17471.7|17469.2|48
1627466290000|2021-07-28 09:58:10|17472.4|17470.9|17472.9|17471.4|17472.9|17471.4|17472.4|17470.9|131
1627466300000|2021-07-28 09:58:20|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|85
1627466310000|2021-07-28 09:58:30|17472.4|17470.9|17471.9|17470.4|17472.4|17470.9|17471.9|17470.4|200
1627466320000|2021-07-28 09:58:40|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|114
1627466330000|2021-07-28 09:58:50|||||||||92
1627466340000|2021-07-28 09:59:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|49
1627466360000|2021-07-28 09:59:20|||||||||17
1627466370000|2021-07-28 09:59:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|245
1627466390000|2021-07-28 09:59:50|||||||||21
1627466400000|2021-07-28 10:00:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|132
1627466410000|2021-07-28 10:00:10|||||||||60
1627466420000|2021-07-28 10:00:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|223
1627466430000|2021-07-28 10:00:30|||||||||2
1627466440000|2021-07-28 10:00:40|||||||||2
1627466450000|2021-07-28 10:00:50|||||||||319
1627466460000|2021-07-28 10:01:00|||||||||46
1627466470000|2021-07-28 10:01:10|||||||||60
1627466480000|2021-07-28 10:01:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|79
1627466490000|2021-07-28 10:01:30|||||||||108
1627466500000|2021-07-28 10:01:40|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|28
1627466510000|2021-07-28 10:01:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|39
1627466520000|2021-07-28 10:02:00|||||||||8
1627466530000|2021-07-28 10:02:10|||||||||10
1627466540000|2021-07-28 10:02:20|||||||||13
1627466550000|2021-07-28 10:02:30|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|244
1627466560000|2021-07-28 10:02:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|59
1627466570000|2021-07-28 10:02:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|86
1627466580000|2021-07-28 10:03:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|38
1627466590000|2021-07-28 10:03:10|17475.6|17473.1|17474.9|17473.4|17475.9|17474.4|17474.9|17473.1|49
1627466610000|2021-07-28 10:03:30|||||||||33
1627466640000|2021-07-28 10:04:00|17474.5|17473|17474.9|17473.4|17474.9|17473.4|17474.5|17473|252
1627466650000|2021-07-28 10:04:10|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|20
1627466690000|2021-07-28 10:04:50|||||||||4
1627466700000|2021-07-28 10:05:00|||||||||6
1627466710000|2021-07-28 10:05:10|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|61
1627466730000|2021-07-28 10:05:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|62
1627466740000|2021-07-28 10:05:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|23
1627466750000|2021-07-28 10:05:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|44
1627466770000|2021-07-28 10:06:10|||||||||24
1627466780000|2021-07-28 10:06:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|127
1627466790000|2021-07-28 10:06:30|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|44
1627466800000|2021-07-28 10:06:40|||||||||7
1627466810000|2021-07-28 10:06:50|||||||||95
1627466820000|2021-07-28 10:07:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|412
1627466850000|2021-07-28 10:07:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|110
1627466860000|2021-07-28 10:07:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|35
1627466870000|2021-07-28 10:07:50|||||||||12
1627466880000|2021-07-28 10:08:00|||||||||5
1627466890000|2021-07-28 10:08:10|||||||||21
1627466900000|2021-07-28 10:08:20|||||||||31
1627466920000|2021-07-28 10:08:40|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|189
1627466930000|2021-07-28 10:08:50|||||||||51
1627466940000|2021-07-28 10:09:00|||||||||139
1627466950000|2021-07-28 10:09:10|||||||||53
1627466960000|2021-07-28 10:09:20|||||||||128
1627466980000|2021-07-28 10:09:40|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|73
1627466990000|2021-07-28 10:09:50|||||||||101
1627467000000|2021-07-28 10:10:00|||||||||6
1627467010000|2021-07-28 10:10:10|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|557
1627467020000|2021-07-28 10:10:20|||||||||63
1627467030000|2021-07-28 10:10:30|||||||||11
1627467040000|2021-07-28 10:10:40|||||||||4
1627467050000|2021-07-28 10:10:50|||||||||26
1627467060000|2021-07-28 10:11:00|17480.9|17479.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|417
1627467070000|2021-07-28 10:11:10|17481.5|17480|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|241
1627467080000|2021-07-28 10:11:20|||||||||19
1627467090000|2021-07-28 10:11:30|||||||||80
1627467100000|2021-07-28 10:11:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|25
1627467110000|2021-07-28 10:11:50|||||||||76
1627467120000|2021-07-28 10:12:00|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|114
1627467130000|2021-07-28 10:12:10|||||||||17
1627467140000|2021-07-28 10:12:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|7
1627467150000|2021-07-28 10:12:30|17483.4|17481.9|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|216
1627467160000|2021-07-28 10:12:40|17483.4|17481.9|17482.9|17481.4|17483.4|17481.9|17482.9|17481.4|86
1627467170000|2021-07-28 10:12:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.1|17481.4|92
1627467180000|2021-07-28 10:13:00|||||||||72
1627467190000|2021-07-28 10:13:10|||||||||9
1627467200000|2021-07-28 10:13:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|91
1627467210000|2021-07-28 10:13:30|17483.9|17482.4|17484.9|17482.4|17484.9|17483.4|17483.9|17482.4|163
1627467220000|2021-07-28 10:13:40|17483.9||17483.9||17483.9||17483.9||32
1627467230000|2021-07-28 10:13:50|||||||||44
1627467240000|2021-07-28 10:14:00|||||||||10
1627467250000|2021-07-28 10:14:10|||||||||97
1627467270000|2021-07-28 10:14:30|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|172
1627467280000|2021-07-28 10:14:40|17482.9|17481.4|17483.9|17482.4|17484.2|17482.4|17482.9|17481.4|68
1627467290000|2021-07-28 10:14:50|||||||||2
1627467300000|2021-07-28 10:15:00|17482.9|17481.4|17484.9|17483.4|17484.9|17483.4|17482.9|17481.4|125
1627467310000|2021-07-28 10:15:10|||||||||1
1627467320000|2021-07-28 10:15:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|30
1627467330000|2021-07-28 10:15:30|||||||||10
1627467340000|2021-07-28 10:15:40|||||||||80
1627467350000|2021-07-28 10:15:50|||||||||55
1627467360000|2021-07-28 10:16:00|17486.9|17485.4|17487.9|17486.4|17487.9|17486.4|17486.9|17485.4|380
1627467370000|2021-07-28 10:16:10|17486.9|17485.4|17487.9|17486.4|17487.9|17486.4|17486.9|17485.4|64
1627467390000|2021-07-28 10:16:30|17486.9|17485.4|17486.3|17484.8|17486.9|17485.4|17485.9|17484.4|216
1627467400000|2021-07-28 10:16:40|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|108
1627467410000|2021-07-28 10:16:50|17485.4|17483.9|17484.9|17483.4|17485.4|17483.9|17484.9|17483.4|51
1627467420000|2021-07-28 10:17:00|||||||||24
1627467430000|2021-07-28 10:17:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|23
1627467440000|2021-07-28 10:17:20|||||||||1
1627467450000|2021-07-28 10:17:30|||||||||15
1627467460000|2021-07-28 10:17:40|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|141
1627467470000|2021-07-28 10:17:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|4
1627467480000|2021-07-28 10:18:00|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.1|105
1627467490000|2021-07-28 10:18:10|17485.6|17483.1|17484.9|17483.4|17485.9|17484.4|17484.9|17483.1|67
1627467500000|2021-07-28 10:18:20|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.1|243
1627467510000|2021-07-28 10:18:30|17484.4|17482.9|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|40
1627467520000|2021-07-28 10:18:40|||||||||26
1627467530000|2021-07-28 10:18:50|||||||||174
1627467540000|2021-07-28 10:19:00|||||||||15
1627467560000|2021-07-28 10:19:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|173
1627467580000|2021-07-28 10:19:40|||||||||44
1627467590000|2021-07-28 10:19:50|||||||||2
1627467600000|2021-07-28 10:20:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|11
1627467610000|2021-07-28 10:20:10|17485.2|17483.7|17484.9|17483.4|17485.2|17483.7|17484.9|17483.4|160
1627467620000|2021-07-28 10:20:20|||||||||15
1627467630000|2021-07-28 10:20:30|||||||||263
1627467640000|2021-07-28 10:20:40|||||||||28
1627467650000|2021-07-28 10:20:50|||||||||14
1627467660000|2021-07-28 10:21:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|63
1627467670000|2021-07-28 10:21:10|||||||||118
1627467680000|2021-07-28 10:21:20|||||||||11
1627467690000|2021-07-28 10:21:30|||||||||15
1627467700000|2021-07-28 10:21:40|||||||||21
1627467710000|2021-07-28 10:21:50|||||||||10
1627467720000|2021-07-28 10:22:00|||||||||60
1627467730000|2021-07-28 10:22:10|||||||||138
1627467740000|2021-07-28 10:22:20|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|161
1627467750000|2021-07-28 10:22:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|121
1627467760000|2021-07-28 10:22:40|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|121
1627467770000|2021-07-28 10:22:50|||||||||30
1627467780000|2021-07-28 10:23:00|||||||||4
1627467790000|2021-07-28 10:23:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|214
1627467800000|2021-07-28 10:23:20|||||||||21
1627467810000|2021-07-28 10:23:30|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|0
1627467830000|2021-07-28 10:23:50|||||||||208
1627467840000|2021-07-28 10:24:00|||||||||3
1627467850000|2021-07-28 10:24:10|||||||||97
1627467860000|2021-07-28 10:24:20|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|87
1627467870000|2021-07-28 10:24:30|||||||||31
1627467880000|2021-07-28 10:24:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|56
1627467890000|2021-07-28 10:24:50|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|86
1627467900000|2021-07-28 10:25:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|76
1627467910000|2021-07-28 10:25:10|||||||||55
1627467920000|2021-07-28 10:25:20|||||||||30
1627467930000|2021-07-28 10:25:30|17485.6|17484.1|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|214
1627467940000|2021-07-28 10:25:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|120
1627467950000|2021-07-28 10:25:50|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|24
1627467960000|2021-07-28 10:26:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|385
1627467980000|2021-07-28 10:26:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|476
1627467990000|2021-07-28 10:26:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|52
1627468000000|2021-07-28 10:26:40|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|112
1627468010000|2021-07-28 10:26:50|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|187
1627468020000|2021-07-28 10:27:00|17484.3|17482.8|17483.9|17482.4|17484.3|17482.8|17483.9|17482.4|45
1627468030000|2021-07-28 10:27:10|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|55
1627468040000|2021-07-28 10:27:20|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|52
1627468050000|2021-07-28 10:27:30|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|190
1627468070000|2021-07-28 10:27:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|46
1627468080000|2021-07-28 10:28:00|17484.4|17482.9|17483.9|17482.4|17484.4|17482.9|17483.9|17482.4|108
1627468090000|2021-07-28 10:28:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|135
1627468100000|2021-07-28 10:28:20|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|29
1627468110000|2021-07-28 10:28:30|17483.4|17481.9|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|25
1627468130000|2021-07-28 10:28:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|7
1627468140000|2021-07-28 10:29:00|||||||||60
1627468150000|2021-07-28 10:29:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|29
1627468160000|2021-07-28 10:29:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|205
1627468190000|2021-07-28 10:29:50|||||||||7
1627468210000|2021-07-28 10:30:10|||||||||31
1627468220000|2021-07-28 10:30:20|||||||||46
1627468230000|2021-07-28 10:30:30|||||||||202
1627468240000|2021-07-28 10:30:40|||||||||228
1627468250000|2021-07-28 10:30:50|||||||||3
1627468260000|2021-07-28 10:31:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|56
1627468280000|2021-07-28 10:31:20|||||||||8
1627468290000|2021-07-28 10:31:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|107
1627468300000|2021-07-28 10:31:40|||||||||5
1627468310000|2021-07-28 10:31:50|||||||||4
1627468320000|2021-07-28 10:32:00|||||||||12
1627468330000|2021-07-28 10:32:10|||||||||24
1627468340000|2021-07-28 10:32:20|||||||||6
1627468350000|2021-07-28 10:32:30|||||||||3
1627468360000|2021-07-28 10:32:40|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|141
1627468370000|2021-07-28 10:32:50|||||||||5
1627468380000|2021-07-28 10:33:00|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|216
1627468390000|2021-07-28 10:33:10|||||||||3
1627468400000|2021-07-28 10:33:20|17487.3|17485.8|17487.6|17486.1|17487.6|17486.1|17487.3|17485.8|288
1627468410000|2021-07-28 10:33:30|||||||||223
1627468430000|2021-07-28 10:33:50|||||||||12
1627468440000|2021-07-28 10:34:00|||||||||11
1627468450000|2021-07-28 10:34:10|||||||||5
1627468460000|2021-07-28 10:34:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|82
1627468470000|2021-07-28 10:34:30|||||||||2
1627468480000|2021-07-28 10:34:40|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|304
1627468490000|2021-07-28 10:34:50|||||||||3
1627468500000|2021-07-28 10:35:00|17486.9|17485.4|17487.9|17486.4|17487.9|17486.4|17486.9|17485.4|219
1627468510000|2021-07-28 10:35:10|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|6
1627468520000|2021-07-28 10:35:20|||||||||5
1627468530000|2021-07-28 10:35:30|||||||||6
1627468540000|2021-07-28 10:35:40|||||||||4
1627468550000|2021-07-28 10:35:50|||||||||3
1627468560000|2021-07-28 10:36:00|||||||||5
1627468570000|2021-07-28 10:36:10|||||||||4
1627468580000|2021-07-28 10:36:20|||||||||93
1627468590000|2021-07-28 10:36:30|17486.8|17485.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|465
1627468600000|2021-07-28 10:36:40|17484.8|17483.3|17484.8|17483.3|17486.1|17484.3|17484.8|17483.3|89
1627468610000|2021-07-28 10:36:50|||||||||404
1627468620000|2021-07-28 10:37:00|||||||||7
1627468630000|2021-07-28 10:37:10|17485.6|17483.1|17484.8|17483.3|17485.8|17484.3|17484.8|17483.1|321
1627468640000|2021-07-28 10:37:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|181
1627468650000|2021-07-28 10:37:30|||||||||17
1627468660000|2021-07-28 10:37:40|||||||||53
1627468670000|2021-07-28 10:37:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|425
1627468680000|2021-07-28 10:38:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|60
1627468690000|2021-07-28 10:38:10|||||||||4
1627468700000|2021-07-28 10:38:20|||||||||144
1627468710000|2021-07-28 10:38:30|17484.4|17482.9|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|225
1627468750000|2021-07-28 10:39:10|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|62
1627468760000|2021-07-28 10:39:20|17484.4|17482.9|17483.8|17482.3|17484.4|17482.9|17483.8|17482.3|95
1627468770000|2021-07-28 10:39:30|17483.3|17481.8|17482.8|17481.3|17483.3|17481.8|17482.8|17481.3|109
1627468780000|2021-07-28 10:39:40|17483.4|17481.9|17482.8|17481.3|17483.4|17481.9|17482.8|17481.3|89
1627468790000|2021-07-28 10:39:50|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17482.8|17482.3|114
1627468800000|2021-07-28 10:40:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|32
1627468810000|2021-07-28 10:40:10|17483.4|17481.9|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|291
1627468820000|2021-07-28 10:40:20|||||||||87
1627468830000|2021-07-28 10:40:30|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|157
1627468840000|2021-07-28 10:40:40|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|206
1627468850000|2021-07-28 10:40:50|||||||||5
1627468860000|2021-07-28 10:41:00|||||||||16
1627468870000|2021-07-28 10:41:10|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|111
1627468880000|2021-07-28 10:41:20|||||||||12
1627468890000|2021-07-28 10:41:30|||||||||236
1627468900000|2021-07-28 10:41:40|||||||||1
1627468910000|2021-07-28 10:41:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|94
1627468920000|2021-07-28 10:42:00|17485.3|17483.8|17485.8|17484.3|17485.8|17484.3|17485.3|17483.8|26
1627468930000|2021-07-28 10:42:10|17484.8|17483.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|101
1627468940000|2021-07-28 10:42:20|||||||||56
1627468950000|2021-07-28 10:42:30|17483.8|17482.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|128
1627468960000|2021-07-28 10:42:40|||||||||48
1627468970000|2021-07-28 10:42:50|||||||||16
1627468980000|2021-07-28 10:43:00|||||||||2
1627468990000|2021-07-28 10:43:10|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|75
1627469010000|2021-07-28 10:43:30|||||||||1
1627469020000|2021-07-28 10:43:40|||||||||29
1627469030000|2021-07-28 10:43:50|||||||||2
1627469040000|2021-07-28 10:44:00|||||||||3
1627469050000|2021-07-28 10:44:10|||||||||10
1627469060000|2021-07-28 10:44:20|||||||||1
1627469070000|2021-07-28 10:44:30|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|10
1627469080000|2021-07-28 10:44:40|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|295
1627469090000|2021-07-28 10:44:50|17486.3|17484.8|17485.8|17484.3|17486.3|17484.8|17485.8|17484.3|30
1627469100000|2021-07-28 10:45:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|118
1627469110000|2021-07-28 10:45:10|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|153
1627469120000|2021-07-28 10:45:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|28
1627469130000|2021-07-28 10:45:30|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|24
1627469140000|2021-07-28 10:45:40|||||||||4
1627469150000|2021-07-28 10:45:50|17486.4|17484.9|17485.8|17484.3|17486.4|17484.9|17485.8|17484.3|62
1627469160000|2021-07-28 10:46:00|||||||||1
1627469170000|2021-07-28 10:46:10|||||||||13
1627469180000|2021-07-28 10:46:20|||||||||1
1627469190000|2021-07-28 10:46:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|14
1627469200000|2021-07-28 10:46:40|17485.8|17484.3|17483.8|17482.3|17485.8|17484.3|17483.8|17482.3|270
1627469210000|2021-07-28 10:46:50|||||||||544
1627469220000|2021-07-28 10:47:00|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|78
1627469230000|2021-07-28 10:47:10|||||||||65
1627469250000|2021-07-28 10:47:30|||||||||9
1627469260000|2021-07-28 10:47:40|||||||||6
1627469270000|2021-07-28 10:47:50|17484.4|17482.9|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|779
1627469280000|2021-07-28 10:48:00|17484.8|17482|17484.8|17483.3|17485.1|17483.3|17483.8|17482|49
1627469310000|2021-07-28 10:48:30|||||||||5
1627469320000|2021-07-28 10:48:40|||||||||23
1627469330000|2021-07-28 10:48:50|||||||||1
1627469340000|2021-07-28 10:49:00|||||||||27
1627469350000|2021-07-28 10:49:10|||||||||155
1627469360000|2021-07-28 10:49:20|||||||||5
1627469370000|2021-07-28 10:49:30|17484.3|17482.8|17483.8|17482.3|17484.3|17482.8|17483.8|17482.3|105
1627469380000|2021-07-28 10:49:40|17484.3|17482.8|17483.8|17482.3|17484.3|17482.8|17483.8|17482.3|118
1627469390000|2021-07-28 10:49:50|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|63
1627469400000|2021-07-28 10:50:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|61
1627469430000|2021-07-28 10:50:30|||||||||50
1627469450000|2021-07-28 10:50:50|||||||||5
1627469470000|2021-07-28 10:51:10|||||||||6
1627469480000|2021-07-28 10:51:20|||||||||14
1627469490000|2021-07-28 10:51:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|47
1627469500000|2021-07-28 10:51:40|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|25
1627469510000|2021-07-28 10:51:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|8
1627469520000|2021-07-28 10:52:00|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|6
1627469530000|2021-07-28 10:52:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|46
1627469540000|2021-07-28 10:52:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|284
1627469550000|2021-07-28 10:52:30|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|9
1627469560000|2021-07-28 10:52:40|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|34
1627469570000|2021-07-28 10:52:50|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|40
1627469590000|2021-07-28 10:53:10|||||||||171
1627469600000|2021-07-28 10:53:20|||||||||22
1627469610000|2021-07-28 10:53:30|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|9
1627469620000|2021-07-28 10:53:40|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|19
1627469630000|2021-07-28 10:53:50|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|164
1627469640000|2021-07-28 10:54:00|||||||||50
1627469650000|2021-07-28 10:54:10|||||||||7
1627469660000|2021-07-28 10:54:20|||||||||298
1627469670000|2021-07-28 10:54:30|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|222
1627469680000|2021-07-28 10:54:40|||||||||21
1627469690000|2021-07-28 10:54:50|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|90
1627469700000|2021-07-28 10:55:00|||||||||12
1627469710000|2021-07-28 10:55:10|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|226
1627469720000|2021-07-28 10:55:20|17489.3|17487.8|17489.8|17488.3|17489.8|17488.3|17489.3|17487.8|22
1627469730000|2021-07-28 10:55:30|17489.5|17488|17488.8|17487.3|17489.5|17488|17488.8|17487.3|68
1627469740000|2021-07-28 10:55:40|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|50
1627469760000|2021-07-28 10:56:00|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|443
1627469770000|2021-07-28 10:56:10|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|30
1627469790000|2021-07-28 10:56:30|||||||||6
1627469800000|2021-07-28 10:56:40|17487.3|17485.8|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|335
1627469810000|2021-07-28 10:56:50|||||||||155
1627469820000|2021-07-28 10:57:00|17486.4|17484.9|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|123
1627469870000|2021-07-28 10:57:50|||||||||111
1627469880000|2021-07-28 10:58:00|||||||||30
1627469890000|2021-07-28 10:58:10|17486.5|17484|17486.8|17485.3|17486.8|17485.3|17485.8|17484|245
1627469910000|2021-07-28 10:58:30|17486.3|17484.8|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|65
1627469920000|2021-07-28 10:58:40|||||||||258
1627469930000|2021-07-28 10:58:50|||||||||4
1627469940000|2021-07-28 10:59:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|9
1627469960000|2021-07-28 10:59:20|||||||||3
1627469980000|2021-07-28 10:59:40|17484.8|17483.3|17484.8|17483.3|17485.8|17483.3|17484.8|17483.3|104
1627469990000|2021-07-28 10:59:50|||||||||3
1627470000000|2021-07-28 11:00:00|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17483.8|17482.3|359
1627470010000|2021-07-28 11:00:10|||||||||57
1627470020000|2021-07-28 11:00:20|17483.8|17482.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|50
1627470030000|2021-07-28 11:00:30|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17484.8|17483.3|909
1627470040000|2021-07-28 11:00:40|||||||||153
1627470050000|2021-07-28 11:00:50|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|7
1627470060000|2021-07-28 11:01:00|17485.5|17484|17485.8|17484.3|17485.8|17484.3|17485.5|17484|76
1627470070000|2021-07-28 11:01:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|303
1627470080000|2021-07-28 11:01:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|93
1627470090000|2021-07-28 11:01:30|17487.5|17486|17486.8|17485.3|17487.5|17486|17486.8|17485.3|11
1627470100000|2021-07-28 11:01:40|||||||||4
1627470110000|2021-07-28 11:01:50|||||||||1
1627470120000|2021-07-28 11:02:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|6
1627470140000|2021-07-28 11:02:20|||||||||4
1627470150000|2021-07-28 11:02:30|||||||||3
1627470160000|2021-07-28 11:02:40|||||||||2
1627470170000|2021-07-28 11:02:50|||||||||6
1627470180000|2021-07-28 11:03:00|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|51
1627470190000|2021-07-28 11:03:10|17487.2|17485.7|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|112
1627470220000|2021-07-28 11:03:40|17486.8|17485.3|17486.8|17485.3|17487.3|17485.8|17486.8|17485.3|96
1627470230000|2021-07-28 11:03:50|||||||||18
1627470240000|2021-07-28 11:04:00|||||||||5
1627470250000|2021-07-28 11:04:10|||||||||4
1627470260000|2021-07-28 11:04:20|||||||||6
1627470270000|2021-07-28 11:04:30|||||||||8
1627470280000|2021-07-28 11:04:40|||||||||50
1627470300000|2021-07-28 11:05:00|||||||||2
1627470310000|2021-07-28 11:05:10|||||||||14
1627470330000|2021-07-28 11:05:30|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|338
1627470340000|2021-07-28 11:05:40|17486.8|17485.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|126
1627470350000|2021-07-28 11:05:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|246
1627470360000|2021-07-28 11:06:00|||||||||5
1627470380000|2021-07-28 11:06:20|17487.3|17485.8|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|326
1627470390000|2021-07-28 11:06:30|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|56
1627470400000|2021-07-28 11:06:40|||||||||1
1627470410000|2021-07-28 11:06:50|||||||||185
1627470420000|2021-07-28 11:07:00|||||||||7
1627470440000|2021-07-28 11:07:20|||||||||7
1627470450000|2021-07-28 11:07:30|||||||||7
1627470460000|2021-07-28 11:07:40|17485.2|17483.7|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|114
1627470470000|2021-07-28 11:07:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|69
1627470480000|2021-07-28 11:08:00|||||||||28
1627470490000|2021-07-28 11:08:10|||||||||8
1627470510000|2021-07-28 11:08:30|||||||||47
1627470530000|2021-07-28 11:08:50|||||||||42
1627470540000|2021-07-28 11:09:00|||||||||20
1627470550000|2021-07-28 11:09:10|||||||||8
1627470560000|2021-07-28 11:09:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|3
1627470570000|2021-07-28 11:09:30|||||||||5
1627470580000|2021-07-28 11:09:40|||||||||1
1627470590000|2021-07-28 11:09:50|17485.3|17483.8|17484.8|17483.3|17485.3|17483.8|17484.8|17483.3|48
1627470600000|2021-07-28 11:10:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17484.8|17483.3|270
1627470610000|2021-07-28 11:10:10|17485.5|17483.3|17485.8|17484.3|17485.8|17484.3|17485.5|17483.3|84
1627470620000|2021-07-28 11:10:20|17485.2|17483.7|17485.8|17484.3|17485.8|17484.3|17485.2|17483.3|116
1627470630000|2021-07-28 11:10:30|||||||||14
1627470650000|2021-07-28 11:10:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|2
1627470660000|2021-07-28 11:11:00|||||||||5
1627470670000|2021-07-28 11:11:10|17486.5|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|33
1627470680000|2021-07-28 11:11:20|17486.8|17485.3|17486.8|17485.3|17487|17485.3|17485.8|17484.3|91
1627470690000|2021-07-28 11:11:30|17486.3|17484.8|17485.8|17484.3|17486.3|17484.8|17485.8|17484.3|176
1627470710000|2021-07-28 11:11:50|||||||||457
1627470720000|2021-07-28 11:12:00|||||||||18
1627470730000|2021-07-28 11:12:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|120
1627470740000|2021-07-28 11:12:20|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|31
1627470750000|2021-07-28 11:12:30|||||||||184
1627470770000|2021-07-28 11:12:50|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|13
1627470780000|2021-07-28 11:13:00|||||||||54
1627470790000|2021-07-28 11:13:10|17485.2|17483.7|17485.8|17484.3|17485.8|17484.3|17485.2|17483.7|114
1627470800000|2021-07-28 11:13:20|||||||||10
1627470820000|2021-07-28 11:13:40|||||||||265
1627470830000|2021-07-28 11:13:50|17486.8|17485.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|70
1627470840000|2021-07-28 11:14:00|||||||||54
1627470850000|2021-07-28 11:14:10|||||||||2
1627470860000|2021-07-28 11:14:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|9
1627470870000|2021-07-28 11:14:30|||||||||1
1627470880000|2021-07-28 11:14:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|348
1627470910000|2021-07-28 11:15:10|||||||||6
1627470950000|2021-07-28 11:15:50|||||||||7
1627470960000|2021-07-28 11:16:00|||||||||20
1627470970000|2021-07-28 11:16:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|82
1627470980000|2021-07-28 11:16:20|||||||||6
1627470990000|2021-07-28 11:16:30|||||||||1
1627471000000|2021-07-28 11:16:40|||||||||256
1627471010000|2021-07-28 11:16:50|||||||||3
1627471020000|2021-07-28 11:17:00|17488.8|17487.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|413
1627471030000|2021-07-28 11:17:10|||||||||200
1627471040000|2021-07-28 11:17:20|17490.3|17488.8|17489.8|17488.3|17490.8|17489.3|17489.8|17488.3|263
1627471050000|2021-07-28 11:17:30|||||||||1
1627471060000|2021-07-28 11:17:40|||||||||1
1627471070000|2021-07-28 11:17:50|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|6
1627471080000|2021-07-28 11:18:00|17491.8|17490.3|17492.8|17491.3|17493.5|17491.3|17491.8|17490.3|715
1627471090000|2021-07-28 11:18:10|||||||||76
1627471100000|2021-07-28 11:18:20|||||||||69
1627471110000|2021-07-28 11:18:30|||||||||113
1627471120000|2021-07-28 11:18:40|||||||||129
1627471130000|2021-07-28 11:18:50|||||||||10
1627471140000|2021-07-28 11:19:00|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|24
1627471150000|2021-07-28 11:19:10|||||||||21
1627471160000|2021-07-28 11:19:20|||||||||13
1627471170000|2021-07-28 11:19:30|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|26
1627471190000|2021-07-28 11:19:50|17492|17490.5|17491.8|17490.3|17492|17490.5|17491.8|17490.3|39
1627471200000|2021-07-28 11:20:00|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|184
1627471210000|2021-07-28 11:20:10|17493.3|17491.8|17493.8|17492.3|17493.8|17492.3|17493.3|17491.8|328
1627471220000|2021-07-28 11:20:20|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|197
1627471230000|2021-07-28 11:20:30|||||||||100
1627471240000|2021-07-28 11:20:40|||||||||10
1627471250000|2021-07-28 11:20:50|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|0
1627471260000|2021-07-28 11:21:00|||||||||37
1627471270000|2021-07-28 11:21:10|||||||||198
1627471280000|2021-07-28 11:21:20|||||||||8
1627471290000|2021-07-28 11:21:30|||||||||27
1627471300000|2021-07-28 11:21:40|17492.5|17491|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|156
1627471310000|2021-07-28 11:21:50|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17491.7|17491.2|207
1627471320000|2021-07-28 11:22:00|||||||||2
1627471340000|2021-07-28 11:22:20|||||||||7
1627471360000|2021-07-28 11:22:40|17491.7|17490.2|17492.7|17490.2|17492.7|17490.8|17491.7|17490|137
1627471370000|2021-07-28 11:22:50|17492|17491.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|10
1627471380000|2021-07-28 11:23:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|462
1627471390000|2021-07-28 11:23:10|||||||||71
1627471400000|2021-07-28 11:23:20|||||||||19
1627471410000|2021-07-28 11:23:30|||||||||2
1627471420000|2021-07-28 11:23:40|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|5
1627471430000|2021-07-28 11:23:50|||||||||2
1627471440000|2021-07-28 11:24:00|||||||||34
1627471450000|2021-07-28 11:24:10|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|115
1627471460000|2021-07-28 11:24:20|||||||||1
1627471480000|2021-07-28 11:24:40|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|69
1627471500000|2021-07-28 11:25:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|667
1627471510000|2021-07-28 11:25:10|17491|17489.2|17491.7|17489.2|17491.7|17490.2|17490.7|17489.2|146
1627471520000|2021-07-28 11:25:20|17491|17489.5|17491.7|17490.2|17491.7|17490.2|17491|17489.5|5
1627471530000|2021-07-28 11:25:30|17491.2|17489.7|17490.7|17489.2|17491.2|17489.7|17490.7|17489.2|173
1627471540000|2021-07-28 11:25:40|||||||||25
1627471550000|2021-07-28 11:25:50|||||||||4
1627471560000|2021-07-28 11:26:00|||||||||34
1627471570000|2021-07-28 11:26:10|||||||||1
1627471580000|2021-07-28 11:26:20|||||||||278
1627471610000|2021-07-28 11:26:50|||||||||6
1627471620000|2021-07-28 11:27:00|17489.7|17488.2|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|43
1627471630000|2021-07-28 11:27:10|||||||||139
1627471640000|2021-07-28 11:27:20|17487.7|17486.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|85
1627471650000|2021-07-28 11:27:30|17489|17486.5|17488.7|17487.2|17489|17487.2|17488.5|17486.2|9
1627471670000|2021-07-28 11:27:50|17489.7||17488.7||17489.7||17488.7||214
1627471690000|2021-07-28 11:28:10|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488|143
1627471700000|2021-07-28 11:28:20|||||||||6
1627471710000|2021-07-28 11:28:30|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|271
1627471720000|2021-07-28 11:28:40|17489.2|17487.7|17489.7|17488.2|17489.7|17488.2|17489.2|17487.7|251
1627471730000|2021-07-28 11:28:50|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|6
1627471760000|2021-07-28 11:29:20|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|170
1627471770000|2021-07-28 11:29:30|||||||||3
1627471790000|2021-07-28 11:29:50|||||||||116
1627471800000|2021-07-28 11:30:00|17489.5|17487.2|17489.7|17488.2|17489.7|17488.2|17489.5|17487.2|8
1627471810000|2021-07-28 11:30:10|17490.7|17489.2|17489.7|17488.2|17490.7|17489.2|17489.7|17488.2|43
1627471820000|2021-07-28 11:30:20|17490.5|17488|17489.7|17488.2|17490.7|17489.2|17489.7|17488|58
1627471830000|2021-07-28 11:30:30|||||||||94
1627471860000|2021-07-28 11:31:00|||||||||3
1627471870000|2021-07-28 11:31:10|17490.3|17488.8|17490.7|17489.2|17490.7|17489.2|17490.3|17488.8|115
1627471880000|2021-07-28 11:31:20|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|89
1627471890000|2021-07-28 11:31:30|||||||||28
1627471900000|2021-07-28 11:31:40|17489.7|17488.2|17489.7|17488.2|17490.3|17488.8|17489.7|17488.2|40
1627471910000|2021-07-28 11:31:50|||||||||44
1627471920000|2021-07-28 11:32:00|17488.7|17487.2|17488.7|17487.2|17489.7|17487.5|17488.7|17487.2|67
1627471930000|2021-07-28 11:32:10|||||||||43
1627471940000|2021-07-28 11:32:20|||||||||70
1627471950000|2021-07-28 11:32:30|17487.7|17486.2|17487.7|17486.2|17488|17486.2|17487.7|17485.2|200
1627471960000|2021-07-28 11:32:40|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|104
1627471970000|2021-07-28 11:32:50|17486.3|17484.8|17485.7|17484.2|17486.3|17484.8|17485.7|17484.2|294
1627471980000|2021-07-28 11:33:00|17486.4|17483.9|17485.7|17484.2|17486.4|17484.2|17485.7|17483.9|267
1627471990000|2021-07-28 11:33:10|||||||||63
1627472000000|2021-07-28 11:33:20|17485.2|17483.7|17484.7|17483.2|17485.2|17483.7|17484.7|17483.2|131
1627472010000|2021-07-28 11:33:30|||||||||16
1627472020000|2021-07-28 11:33:40|||||||||129
1627472040000|2021-07-28 11:34:00|||||||||35
1627472050000|2021-07-28 11:34:10|||||||||14
1627472060000|2021-07-28 11:34:20|17484.2|17482.7|17485.7|17483.2|17485.7|17484.2|17484.2|17482.7|307
1627472070000|2021-07-28 11:34:30|17484.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|133
1627472080000|2021-07-28 11:34:40|||||||||156
1627472090000|2021-07-28 11:34:50|17484.2|17482.7|17484.7|17483.2|17484.7|17483.2|17484.2|17482.7|89
1627472100000|2021-07-28 11:35:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|152
1627472110000|2021-07-28 11:35:10|||||||||280
1627472120000|2021-07-28 11:35:20|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|71
1627472130000|2021-07-28 11:35:30|||||||||23
1627472140000|2021-07-28 11:35:40|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.3|17482.8|61
1627472150000|2021-07-28 11:35:50|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17481.9|532
1627472160000|2021-07-28 11:36:00|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|146
1627472170000|2021-07-28 11:36:10|17483.7|17482.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|152
1627472180000|2021-07-28 11:36:20|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|161
1627472190000|2021-07-28 11:36:30|||||||||203
1627472200000|2021-07-28 11:36:40|17484.7|17483.2|17482.7|17481.2|17484.7|17483.2|17482.7|17481.2|1230
1627472210000|2021-07-28 11:36:50|||||||||77
1627472220000|2021-07-28 11:37:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|209
1627472230000|2021-07-28 11:37:10|||||||||153
1627472240000|2021-07-28 11:37:20|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|321
1627472250000|2021-07-28 11:37:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|137
1627472260000|2021-07-28 11:37:40|||||||||51
1627472270000|2021-07-28 11:37:50|||||||||3
1627472280000|2021-07-28 11:38:00|||||||||1
1627472300000|2021-07-28 11:38:20|||||||||11
1627472310000|2021-07-28 11:38:30|||||||||335
1627472320000|2021-07-28 11:38:40|17482|17480.5|17481.7|17480.2|17482|17480.5|17481.7|17480.2|274
1627472330000|2021-07-28 11:38:50|||||||||2
1627472340000|2021-07-28 11:39:00|||||||||54
1627472360000|2021-07-28 11:39:20|||||||||3
1627472370000|2021-07-28 11:39:30|||||||||1
1627472380000|2021-07-28 11:39:40|||||||||51
1627472390000|2021-07-28 11:39:50|17482|17480.5|17482.7|17481.2|17482.7|17481.2|17482|17480.5|157
1627472420000|2021-07-28 11:40:20|17482.2|17480.7|17480.7|17479.2|17482.2|17480.7|17480.7|17479.2|316
1627472430000|2021-07-28 11:40:30|17481.7|17480.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|312
1627472440000|2021-07-28 11:40:40|||||||||4
1627472450000|2021-07-28 11:40:50|||||||||101
1627472460000|2021-07-28 11:41:00|17480.4|17478.9|17480.7|17479.2|17480.7|17479.2|17480.4|17478.9|848
1627472480000|2021-07-28 11:41:20|||||||||2
1627472500000|2021-07-28 11:41:40|17480|17478.2|17479.7|17478.2|17480|17478.5|17479.7|17478.2|178
1627472510000|2021-07-28 11:41:50|17478.7|17477.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|147
1627472520000|2021-07-28 11:42:00|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|44
1627472530000|2021-07-28 11:42:10|||||||||28
1627472540000|2021-07-28 11:42:20|||||||||219
1627472550000|2021-07-28 11:42:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|269
1627472560000|2021-07-28 11:42:40|17479.2|17477.7|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|68
1627472570000|2021-07-28 11:42:50|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|713
1627472580000|2021-07-28 11:43:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|67
1627472590000|2021-07-28 11:43:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|616
1627472600000|2021-07-28 11:43:20|17480.2|17478.7|17479.7|17478.2|17480.2|17478.7|17479.7|17478.2|63
1627472610000|2021-07-28 11:43:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|359
1627472620000|2021-07-28 11:43:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|44
1627472630000|2021-07-28 11:43:50|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|215
1627472640000|2021-07-28 11:44:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|106
1627472650000|2021-07-28 11:44:10|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|94
1627472660000|2021-07-28 11:44:20|||||||||25
1627472670000|2021-07-28 11:44:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|16
1627472680000|2021-07-28 11:44:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|103
1627472690000|2021-07-28 11:44:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|345
1627472700000|2021-07-28 11:45:00|17482|17480.5|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|274
1627472710000|2021-07-28 11:45:10|17482.2|17480.7|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|356
1627472720000|2021-07-28 11:45:20|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|229
1627472730000|2021-07-28 11:45:30|17483.7|17482.2|17482.7|17481.2|17484|17482.2|17482.7|17481.2|420
1627472740000|2021-07-28 11:45:40|17483.7|17481.9|17482.7|17481.2|17483.7|17481.9|17482.7|17481.2|133
1627472760000|2021-07-28 11:46:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|149
1627472770000|2021-07-28 11:46:10|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17481.9|587
1627472780000|2021-07-28 11:46:20|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|107
1627472790000|2021-07-28 11:46:30|||||||||20
1627472800000|2021-07-28 11:46:40|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|388
1627472810000|2021-07-28 11:46:50|||||||||2
1627472820000|2021-07-28 11:47:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|211
1627472840000|2021-07-28 11:47:20|17483.1|17481.6|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|29
1627472860000|2021-07-28 11:47:40|||||||||19
1627472870000|2021-07-28 11:47:50|||||||||3
1627472890000|2021-07-28 11:48:10|||||||||329
1627472900000|2021-07-28 11:48:20|||||||||201
1627472920000|2021-07-28 11:48:40|17484.2|17482.7|17484.7|17483.2|17484.7|17483.2|17484.2|17482.7|241
1627472930000|2021-07-28 11:48:50|||||||||1
1627472940000|2021-07-28 11:49:00|||||||||92
1627472950000|2021-07-28 11:49:10|||||||||1
1627472960000|2021-07-28 11:49:20|||||||||3
1627472970000|2021-07-28 11:49:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|383
1627472980000|2021-07-28 11:49:40|||||||||29
1627473010000|2021-07-28 11:50:10|17486.7|17485.2|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|128
1627473020000|2021-07-28 11:50:20|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|62
1627473030000|2021-07-28 11:50:30|||||||||318
1627473040000|2021-07-28 11:50:40|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|9
1627473050000|2021-07-28 11:50:50|||||||||318
1627473060000|2021-07-28 11:51:00|||||||||4
1627473070000|2021-07-28 11:51:10|||||||||16
1627473080000|2021-07-28 11:51:20|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|355
1627473090000|2021-07-28 11:51:30|17487.7|17486.2|17487.7|17486.2|17489|17487.2|17487.7|17486.2|435
1627473100000|2021-07-28 11:51:40|17488.7|17487.2|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|151
1627473110000|2021-07-28 11:51:50|17489.1|17487.6|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|558
1627473120000|2021-07-28 11:52:00|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|33
1627473130000|2021-07-28 11:52:10|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|12
1627473140000|2021-07-28 11:52:20|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|29
1627473150000|2021-07-28 11:52:30|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|231
1627473160000|2021-07-28 11:52:40|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|6
1627473170000|2021-07-28 11:52:50|||||||||43
1627473180000|2021-07-28 11:53:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|79
1627473200000|2021-07-28 11:53:20|||||||||233
1627473210000|2021-07-28 11:53:30|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|147
1627473220000|2021-07-28 11:53:40|17490|17488.5|17490.7|17489.2|17490.7|17489.2|17490|17488.5|87
1627473230000|2021-07-28 11:53:50|17489.7|17488.2|17489.7|17488.2|17490.7|17489.2|17489.7|17488.2|227
1627473240000|2021-07-28 11:54:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|225
1627473250000|2021-07-28 11:54:10|||||||||20
1627473260000|2021-07-28 11:54:20|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|105
1627473270000|2021-07-28 11:54:30|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|159
1627473280000|2021-07-28 11:54:40|17485.7|17484.2|17486.7|17485.2|17486.7|17485.2|17485.7|17484.2|172
1627473290000|2021-07-28 11:54:50|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|95
1627473310000|2021-07-28 11:55:10|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|22
1627473320000|2021-07-28 11:55:20|17488.1|17486.6|17487.7|17486.2|17488.7|17486.6|17487.7|17485.9|690
1627473330000|2021-07-28 11:55:30|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|30
1627473340000|2021-07-28 11:55:40|17488.4|17486.9|17487.7|17486.2|17488.4|17486.9|17487.7|17486.2|65
1627473360000|2021-07-28 11:56:00|17487.2|17485.7|17487.7|17486.2|17487.7|17486.2|17487.2|17485.7|74
1627473370000|2021-07-28 11:56:10|17487.4|17485.2|17486.7|17485.2|17487.4|17485.2|17486.7|17484.9|59
1627473390000|2021-07-28 11:56:30|17487.7|17486.2|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|22
1627473400000|2021-07-28 11:56:40|||||||||55
1627473410000|2021-07-28 11:56:50|17487.7|17486.2|17486.7|17485.2|17487.7|17486.2|17486.7|17484.9|224
1627473420000|2021-07-28 11:57:00|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|7
1627473440000|2021-07-28 11:57:20|||||||||105
1627473450000|2021-07-28 11:57:30|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|19
1627473460000|2021-07-28 11:57:40|||||||||17
1627473470000|2021-07-28 11:57:50|||||||||304
1627473480000|2021-07-28 11:58:00|17486.7|17485.2|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|142
1627473490000|2021-07-28 11:58:10|17486.7|17485.2|17486.9|17485.4|17487.7|17486.2|17486.7|17485.2|68
1627473500000|2021-07-28 11:58:20|17486.7|17485.2|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|128
1627473510000|2021-07-28 11:58:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|71
1627473520000|2021-07-28 11:58:40|||||||||100
1627473530000|2021-07-28 11:58:50|17486.7|17485.2|17484.7|17483.2|17486.7|17485.2|17484.7|17483.2|910
1627473540000|2021-07-28 11:59:00|||||||||2
1627473560000|2021-07-28 11:59:20|||||||||10
1627473570000|2021-07-28 11:59:30|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|516
1627473580000|2021-07-28 11:59:40|17484.1|17482.6|17484.7|17483.2|17484.7|17483.2|17483.7|17481.9|82
1627473590000|2021-07-28 11:59:50|17484.2|17482.7|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|201
1627473600000|2021-07-28 12:00:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|233
1627473610000|2021-07-28 12:00:10|||||||||208
1627473620000|2021-07-28 12:00:20|17485.7|17484.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|445
1627473630000|2021-07-28 12:00:30|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|313
1627473640000|2021-07-28 12:00:40|||||||||30
1627473650000|2021-07-28 12:00:50|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|171
1627473660000|2021-07-28 12:01:00|||||||||4
1627473670000|2021-07-28 12:01:10|17485.2|17483.7|17485.7|17484.2|17485.7|17484.2|17485.2|17483.7|139
1627473680000|2021-07-28 12:01:20|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|12
1627473690000|2021-07-28 12:01:30|||||||||67
1627473700000|2021-07-28 12:01:40|||||||||56
1627473720000|2021-07-28 12:02:00|17485.7|17484.2|17486.1|17484.6|17486.7|17485.2|17485.7|17484.2|447
1627473730000|2021-07-28 12:02:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|28
1627473740000|2021-07-28 12:02:20|||||||||37
1627473750000|2021-07-28 12:02:30|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|203
1627473760000|2021-07-28 12:02:40|||||||||2
1627473770000|2021-07-28 12:02:50|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|128
1627473780000|2021-07-28 12:03:00|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|523
1627473790000|2021-07-28 12:03:10|17485.9|17484.4|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|834
1627473800000|2021-07-28 12:03:20|17486.2|17484.7|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|231
1627473810000|2021-07-28 12:03:30|17484.7|17483.2|17484.7|17483.2|17485.9|17483.4|17484.7|17483.2|82
1627473820000|2021-07-28 12:03:40|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|25
1627473830000|2021-07-28 12:03:50|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|317
1627473840000|2021-07-28 12:04:00|||||||||6
1627473850000|2021-07-28 12:04:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|127
1627473860000|2021-07-28 12:04:20|17486.2|17484.7|17486.7|17485.2|17486.7|17485.2|17486.2|17484.2|54
1627473870000|2021-07-28 12:04:30|17486.1|17484.6|17484.7|17483.2|17486.7|17485.2|17484.7|17482.9|153
1627473880000|2021-07-28 12:04:40|17485.7|17484.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|42
1627473900000|2021-07-28 12:05:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|5
1627473910000|2021-07-28 12:05:10|||||||||42
1627473920000|2021-07-28 12:05:20|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|291
1627473940000|2021-07-28 12:05:40|||||||||3
1627473950000|2021-07-28 12:05:50|||||||||85
1627473960000|2021-07-28 12:06:00|17483.1|17481.6|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|208
1627473970000|2021-07-28 12:06:10|||||||||270
1627473980000|2021-07-28 12:06:20|||||||||36
1627473990000|2021-07-28 12:06:30|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|460
1627474000000|2021-07-28 12:06:40|||||||||31
1627474010000|2021-07-28 12:06:50|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|20
1627474020000|2021-07-28 12:07:00|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|7
1627474030000|2021-07-28 12:07:10|||||||||41
1627474040000|2021-07-28 12:07:20|||||||||15
1627474050000|2021-07-28 12:07:30|17483.1|17481.6|17482.6|17481.1|17483.1|17481.6|17482.6|17481.1|111
1627474070000|2021-07-28 12:07:50|17482.4|17480.9|17482.6|17480.1|17482.6|17481.1|17482.4|17480.1|124
1627474080000|2021-07-28 12:08:00|17483.6|17481.1|17483.6|17482.1|17483.6|17482.1|17483.6|17481.1|6
1627474100000|2021-07-28 12:08:20|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|379
1627474110000|2021-07-28 12:08:30|17484.1|17482.6|17484.6|17483.1|17484.6|17483.1|17484.1|17482.6|49
1627474120000|2021-07-28 12:08:40|||||||||78
1627474130000|2021-07-28 12:08:50|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|10
1627474140000|2021-07-28 12:09:00|||||||||63
1627474150000|2021-07-28 12:09:10|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17485.6|17483.9|124
1627474160000|2021-07-28 12:09:20|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|127
1627474170000|2021-07-28 12:09:30|||||||||101
1627474180000|2021-07-28 12:09:40|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|175
1627474190000|2021-07-28 12:09:50|17484.9|17483.4|17485.6|17484.1|17485.6|17484.1|17484.9|17483.1|31
1627474200000|2021-07-28 12:10:00|17484.6|17483.1|17483.6|17482.1|17485.6|17484.1|17483.6|17482.1|105
1627474210000|2021-07-28 12:10:10|||||||||3
1627474220000|2021-07-28 12:10:20|17484.1|17482.6|17483.6|17482.1|17484.1|17482.6|17483.6|17482.1|8
1627474240000|2021-07-28 12:10:40|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|105
1627474250000|2021-07-28 12:10:50|17483.6|17482.1|17484.2|17482.7|17484.6|17483.1|17483.6|17482.1|127
1627474260000|2021-07-28 12:11:00|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|453
1627474270000|2021-07-28 12:11:10|17482.6|17481.1|17483.6|17482.1|17483.9|17482.1|17482.6|17481.1|103
1627474280000|2021-07-28 12:11:20|||||||||5
1627474300000|2021-07-28 12:11:40|17484.2|17482.7|17483.6|17482.1|17484.6|17483.1|17483.6|17482.1|91
1627474310000|2021-07-28 12:11:50|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|12
1627474320000|2021-07-28 12:12:00|||||||||72
1627474330000|2021-07-28 12:12:10|||||||||3
1627474340000|2021-07-28 12:12:20|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|149
1627474350000|2021-07-28 12:12:30|||||||||1
1627474360000|2021-07-28 12:12:40|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|120
1627474370000|2021-07-28 12:12:50|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|103
1627474380000|2021-07-28 12:13:00|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|79
1627474400000|2021-07-28 12:13:20|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|36
1627474420000|2021-07-28 12:13:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|87
1627474430000|2021-07-28 12:13:50|||||||||13
1627474440000|2021-07-28 12:14:00|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|88
1627474460000|2021-07-28 12:14:20|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|161
1627474490000|2021-07-28 12:14:50|||||||||1
1627474500000|2021-07-28 12:15:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|234
1627474520000|2021-07-28 12:15:20|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|339
1627474540000|2021-07-28 12:15:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|162
1627474550000|2021-07-28 12:15:50|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|9
1627474560000|2021-07-28 12:16:00|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|175
1627474570000|2021-07-28 12:16:10|||||||||1
1627474580000|2021-07-28 12:16:20|||||||||23
1627474590000|2021-07-28 12:16:30|||||||||58
1627474600000|2021-07-28 12:16:40|||||||||253
1627474610000|2021-07-28 12:16:50|||||||||21
1627474620000|2021-07-28 12:17:00|||||||||24
1627474630000|2021-07-28 12:17:10|||||||||11
1627474640000|2021-07-28 12:17:20|17479.1|17477.6|17478.6|17477.1|17479.1|17477.6|17478.6|17477.1|366
1627474650000|2021-07-28 12:17:30|17479.6|17478.1|17477.6|17476.1|17479.6|17478.1|17477.6|17476.1|622
1627474660000|2021-07-28 12:17:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|33
1627474670000|2021-07-28 12:17:50|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|84
1627474680000|2021-07-28 12:18:00|||||||||75
1627474690000|2021-07-28 12:18:10|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|112
1627474700000|2021-07-28 12:18:20|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|66
1627474710000|2021-07-28 12:18:30|17478.9|17476.4|17477.6|17476.1|17478.9|17476.4|17477.6|17476.1|132
1627474720000|2021-07-28 12:18:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|240
1627474730000|2021-07-28 12:18:50|||||||||4
1627474740000|2021-07-28 12:19:00|17476.1|17474.6|17475.6|17474.1|17476.2|17474.7|17475.6|17474.1|287
1627474750000|2021-07-28 12:19:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|173
1627474760000|2021-07-28 12:19:20|||||||||112
1627474770000|2021-07-28 12:19:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.1|17473.6|184
1627474780000|2021-07-28 12:19:40|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|181
1627474790000|2021-07-28 12:19:50|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|230
1627474800000|2021-07-28 12:20:00|17475.6|17474.1|17474.6|17473.1|17475.9|17474.1|17474.6|17473.1|569
1627474810000|2021-07-28 12:20:10|||||||||314
1627474820000|2021-07-28 12:20:20|||||||||169
1627474830000|2021-07-28 12:20:30|||||||||423
1627474840000|2021-07-28 12:20:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|320
1627474850000|2021-07-28 12:20:50|||||||||165
1627474860000|2021-07-28 12:21:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|150
1627474870000|2021-07-28 12:21:10|||||||||70
1627474880000|2021-07-28 12:21:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|14
1627474890000|2021-07-28 12:21:30|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|131
1627474900000|2021-07-28 12:21:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|207
1627474910000|2021-07-28 12:21:50|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|43
1627474920000|2021-07-28 12:22:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|108
1627474930000|2021-07-28 12:22:10|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|166
1627474940000|2021-07-28 12:22:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|89
1627474950000|2021-07-28 12:22:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|167
1627474960000|2021-07-28 12:22:40|17473.2|17471.7|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|28
1627474970000|2021-07-28 12:22:50|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|201
1627474980000|2021-07-28 12:23:00|17472.6|17471.1|17472.6|17471.1|17472.9|17471.1|17471.6|17469.8|119
1627475000000|2021-07-28 12:23:20|||||||||12
1627475010000|2021-07-28 12:23:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|23
1627475020000|2021-07-28 12:23:40|17473.6|17472.1|17472.9|17471.4|17473.6|17472.1|17472.9|17471.4|32
1627475030000|2021-07-28 12:23:50|17473.3|17471.8|17473.6|17472.1|17473.9|17472.1|17472.9|17471.4|115
1627475040000|2021-07-28 12:24:00|||||||||2
1627475050000|2021-07-28 12:24:10|||||||||21
1627475060000|2021-07-28 12:24:20|17472.9|17471.4|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|228
1627475070000|2021-07-28 12:24:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|296
1627475080000|2021-07-28 12:24:40|||||||||25
1627475090000|2021-07-28 12:24:50|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|152
1627475100000|2021-07-28 12:25:00|||||||||137
1627475110000|2021-07-28 12:25:10|||||||||64
1627475120000|2021-07-28 12:25:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|134
1627475130000|2021-07-28 12:25:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|313
1627475140000|2021-07-28 12:25:40|17469.6|17468.1|17467.6|17466.1|17470.2|17468.7|17467.6|17466.1|293
1627475150000|2021-07-28 12:25:50|17467.2|17465.7|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|777
1627475160000|2021-07-28 12:26:00|||||||||144
1627475170000|2021-07-28 12:26:10|17468.3|17465.8|17467.6|17466.1|17468.6|17466.1|17467.6|17465.8|165
1627475180000|2021-07-28 12:26:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|202
1627475190000|2021-07-28 12:26:30|||||||||90
1627475200000|2021-07-28 12:26:40|17469.3|17466.8|17468.6|17467.1|17469.6|17468.1|17468.6|17466.8|123
1627475210000|2021-07-28 12:26:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|42
1627475220000|2021-07-28 12:27:00|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|1187
1627475230000|2021-07-28 12:27:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|9
1627475240000|2021-07-28 12:27:20|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|178
1627475250000|2021-07-28 12:27:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|209
1627475260000|2021-07-28 12:27:40|17471.2|17469.7|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|457
1627475270000|2021-07-28 12:27:50|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|184
1627475280000|2021-07-28 12:28:00|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|384
1627475290000|2021-07-28 12:28:10|||||||||17
1627475300000|2021-07-28 12:28:20|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|95
1627475310000|2021-07-28 12:28:30|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|164
1627475320000|2021-07-28 12:28:40|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17470.8|594
1627475330000|2021-07-28 12:28:50|17473.2|17471.7|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|15
1627475340000|2021-07-28 12:29:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|56
1627475350000|2021-07-28 12:29:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|69
1627475360000|2021-07-28 12:29:20|17473.9|17471.4|17473.6|17472.1|17473.9|17472.1|17472.6|17470.8|73
1627475370000|2021-07-28 12:29:30|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|126
1627475380000|2021-07-28 12:29:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|131
1627475390000|2021-07-28 12:29:50|||||||||270
1627475400000|2021-07-28 12:30:00|||||||||78
1627475410000|2021-07-28 12:30:10|17473.6|17472.1|17475.6|17474.1|17475.9|17474.1|17473.6|17472.1|233
1627475420000|2021-07-28 12:30:20|||||||||43
1627475430000|2021-07-28 12:30:30|||||||||122
1627475440000|2021-07-28 12:30:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17475.1|30
1627475450000|2021-07-28 12:30:50|||||||||55
1627475460000|2021-07-28 12:31:00|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|1312
1627475470000|2021-07-28 12:31:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|80
1627475480000|2021-07-28 12:31:20|||||||||51
1627475490000|2021-07-28 12:31:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|101
1627475500000|2021-07-28 12:31:40|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|43
1627475520000|2021-07-28 12:32:00|17474.6|17473.1|17475.6|17473.1|17475.6|17473.1|17474.6|17473.1|452
1627475530000|2021-07-28 12:32:10|17474.6|17474.1|17475.6|17474.1|17475.6|17474.1|17474.6|17474.1|5
1627475540000|2021-07-28 12:32:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|80
1627475550000|2021-07-28 12:32:30|||||||||62
1627475560000|2021-07-28 12:32:40|17477|17475.5|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|174
1627475580000|2021-07-28 12:33:00|||||||||515
1627475590000|2021-07-28 12:33:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|513
1627475600000|2021-07-28 12:33:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|209
1627475610000|2021-07-28 12:33:30|||||||||1
1627475620000|2021-07-28 12:33:40|||||||||100
1627475630000|2021-07-28 12:33:50|||||||||53
1627475640000|2021-07-28 12:34:00|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|102
1627475650000|2021-07-28 12:34:10|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|92
1627475660000|2021-07-28 12:34:20|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|139
1627475670000|2021-07-28 12:34:30|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|21
1627475680000|2021-07-28 12:34:40|17474|17472.5|17474.6|17473.1|17474.6|17473.1|17474|17472.5|166
1627475690000|2021-07-28 12:34:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473|17471.5|80
1627475700000|2021-07-28 12:35:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|28
1627475710000|2021-07-28 12:35:10|||||||||75
1627475720000|2021-07-28 12:35:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|68
1627475730000|2021-07-28 12:35:30|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|114
1627475740000|2021-07-28 12:35:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|49
1627475750000|2021-07-28 12:35:50|||||||||3
1627475760000|2021-07-28 12:36:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|1
1627475770000|2021-07-28 12:36:10|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|136
1627475780000|2021-07-28 12:36:20|||||||||68
1627475790000|2021-07-28 12:36:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|98
1627475800000|2021-07-28 12:36:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|91
1627475810000|2021-07-28 12:36:50|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|182
1627475820000|2021-07-28 12:37:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|142
1627475830000|2021-07-28 12:37:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.3|17470.8|51
1627475840000|2021-07-28 12:37:20|17473.1|17471.6|17472.6|17471.1|17473.1|17471.6|17472.6|17471.1|193
1627475850000|2021-07-28 12:37:30|||||||||208
1627475860000|2021-07-28 12:37:40|17473.6||17473.6||17473.6||17473.6||4
1627475870000|2021-07-28 12:37:50|17473.3|17471.8|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|65
1627475880000|2021-07-28 12:38:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|86
1627475890000|2021-07-28 12:38:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|12
1627475900000|2021-07-28 12:38:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|84
1627475910000|2021-07-28 12:38:30|17474.6|17473.1|17474.6|17473.1|17474.6|17474.1|17474.6|17473.1|8
1627475920000|2021-07-28 12:38:40|||||||||2
1627475940000|2021-07-28 12:39:00|17474.9|17472.4|17474.6|17473.1|17474.9|17473.1|17474.6|17472.4|43
1627475950000|2021-07-28 12:39:10|||||||||20
1627475960000|2021-07-28 12:39:20|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|41
1627475970000|2021-07-28 12:39:30|||||||||20
1627475980000|2021-07-28 12:39:40|||||||||51
1627475990000|2021-07-28 12:39:50|17473.6|17472.1|17472.9|17471.4|17473.6|17472.1|17472.6|17471.1|97
1627476000000|2021-07-28 12:40:00|17472.6|17471.1|17473.6|17472.1|17474.6|17472.1|17472.6|17471.1|189
1627476010000|2021-07-28 12:40:10|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|17
1627476020000|2021-07-28 12:40:20|||||||||1
1627476030000|2021-07-28 12:40:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|128
1627476040000|2021-07-28 12:40:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|2
1627476050000|2021-07-28 12:40:50|||||||||226
1627476060000|2021-07-28 12:41:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|144
1627476070000|2021-07-28 12:41:10|||||||||1
1627476100000|2021-07-28 12:41:40|||||||||401
1627476110000|2021-07-28 12:41:50|||||||||17
1627476140000|2021-07-28 12:42:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|46
1627476150000|2021-07-28 12:42:30|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|125
1627476160000|2021-07-28 12:42:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|106
1627476170000|2021-07-28 12:42:50|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|217
1627476180000|2021-07-28 12:43:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|4
1627476190000|2021-07-28 12:43:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|23
1627476200000|2021-07-28 12:43:20|||||||||5
1627476220000|2021-07-28 12:43:40|||||||||5
1627476230000|2021-07-28 12:43:50|||||||||1
1627476250000|2021-07-28 12:44:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|42
1627476270000|2021-07-28 12:44:30|||||||||263
1627476280000|2021-07-28 12:44:40|17475.6|17474.1|17476.6|17475.1|17476.8|17475.1|17475.6|17474.1|151
1627476300000|2021-07-28 12:45:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|133
1627476310000|2021-07-28 12:45:10|17475.8|17473.3|17474.6|17473.1|17475.8|17473.3|17474.6|17473.1|18
1627476320000|2021-07-28 12:45:20|||||||||3
1627476330000|2021-07-28 12:45:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|267
1627476340000|2021-07-28 12:45:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|22
1627476350000|2021-07-28 12:45:50|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|7
1627476360000|2021-07-28 12:46:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|92
1627476370000|2021-07-28 12:46:10|||||||||74
1627476380000|2021-07-28 12:46:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|72
1627476390000|2021-07-28 12:46:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|16
1627476400000|2021-07-28 12:46:40|17473.3|17471.8|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|110
1627476410000|2021-07-28 12:46:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|203
1627476420000|2021-07-28 12:47:00|17473.8|17472.3|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|113
1627476430000|2021-07-28 12:47:10|||||||||31
1627476440000|2021-07-28 12:47:20|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|279
1627476450000|2021-07-28 12:47:30|17474.3|17471.8|17474.6|17473.1|17474.6|17473.1|17474.3|17471.8|37
1627476460000|2021-07-28 12:47:40|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|23
1627476470000|2021-07-28 12:47:50|||||||||161
1627476480000|2021-07-28 12:48:00|17475.1|17473.6|17475.6|17474.1|17475.6|17474.1|17475.1|17473.6|162
1627476500000|2021-07-28 12:48:20|||||||||58
1627476510000|2021-07-28 12:48:30|17474.6|17473.1|17476.6|17475.1|17476.6|17475.1|17474.6|17473.1|480
1627476520000|2021-07-28 12:48:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.3|17473.1|256
1627476550000|2021-07-28 12:49:10|||||||||41
1627476560000|2021-07-28 12:49:20|||||||||111
1627476580000|2021-07-28 12:49:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|178
1627476590000|2021-07-28 12:49:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|101
1627476600000|2021-07-28 12:50:00|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17476.8|238
1627476610000|2021-07-28 12:50:10|||||||||17
1627476620000|2021-07-28 12:50:20|||||||||7
1627476630000|2021-07-28 12:50:30|17478.3|17476.8|17478.6|17477.1|17478.6|17477.1|17478.3|17476.8|69
1627476640000|2021-07-28 12:50:40|17477.6|17476.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|84
1627476650000|2021-07-28 12:50:50|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|159
1627476660000|2021-07-28 12:51:00|||||||||35
1627476670000|2021-07-28 12:51:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|248
1627476680000|2021-07-28 12:51:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|365
1627476690000|2021-07-28 12:51:30|||||||||28
1627476700000|2021-07-28 12:51:40|||||||||497
1627476710000|2021-07-28 12:51:50|||||||||49
1627476720000|2021-07-28 12:52:00|17475.5|17474|17475.5|17474|17476.5|17475|17475.5|17474|37
1627476730000|2021-07-28 12:52:10|17474.5|17473|17473.5|17472|17474.8|17473|17473.5|17472|402
1627476740000|2021-07-28 12:52:20|||||||||119
1627476750000|2021-07-28 12:52:30|17474.3|17471.8|17474.5|17473|17474.5|17473|17474.3|17471.8|217
1627476760000|2021-07-28 12:52:40|||||||||99
1627476770000|2021-07-28 12:52:50|17473.5|17472|17474.1|17472.6|17474.1|17472.6|17473.5|17472|75
1627476780000|2021-07-28 12:53:00|17474.5|17473|17474.5|17473|17475.5|17474|17473.5|17472|273
1627476790000|2021-07-28 12:53:10|17475.5|17473.3|17474.5|17473|17475.5|17474|17474.5|17473|58
1627476800000|2021-07-28 12:53:20|||||||||1
1627476810000|2021-07-28 12:53:30|||||||||6
1627476820000|2021-07-28 12:53:40|17475.1|17473.6|17475.5|17474|17475.5|17474|17475.1|17472.8|141
1627476830000|2021-07-28 12:53:50|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|32
1627476840000|2021-07-28 12:54:00|||||||||58
1627476860000|2021-07-28 12:54:20|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|166
1627476870000|2021-07-28 12:54:30|||||||||158
1627476890000|2021-07-28 12:54:50|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|620
1627476900000|2021-07-28 12:55:00|17474.5|17473|17474.5|17473|17475.5|17474|17474.5|17473|97
1627476910000|2021-07-28 12:55:10|||||||||87
1627476920000|2021-07-28 12:55:20|||||||||8
1627476930000|2021-07-28 12:55:30|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|29
1627476950000|2021-07-28 12:55:50|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|28
1627476970000|2021-07-28 12:56:10|||||||||1
1627476980000|2021-07-28 12:56:20|||||||||23
1627476990000|2021-07-28 12:56:30|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|160
1627477000000|2021-07-28 12:56:40|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|196
1627477010000|2021-07-28 12:56:50|17479|17477.5|17478.5|17477|17479.5|17478|17478.5|17477|191
1627477020000|2021-07-28 12:57:00|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|70
1627477030000|2021-07-28 12:57:10|17479|17477.5|17479.5|17478|17479.5|17478|17478.5|17477|242
1627477040000|2021-07-28 12:57:20|17478.5|17477|17477.5|17476|17478.5|17477|17477.5|17476|144
1627477050000|2021-07-28 12:57:30|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|108
1627477060000|2021-07-28 12:57:40|17479.1|17477.6|17479.5|17478|17479.5|17478|17478.5|17477|71
1627477070000|2021-07-28 12:57:50|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|351
1627477080000|2021-07-28 12:58:00|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|358
1627477090000|2021-07-28 12:58:10|17477.5|17476|17477.5|17476|17477.5|17476|17476.5|17475|45
1627477100000|2021-07-28 12:58:20|||||||||83
1627477130000|2021-07-28 12:58:50|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|207
1627477140000|2021-07-28 12:59:00|||||||||1
1627477170000|2021-07-28 12:59:30|||||||||40
1627477180000|2021-07-28 12:59:40|||||||||107
1627477190000|2021-07-28 12:59:50|||||||||6
1627477200000|2021-07-28 13:00:00|17476.5|17475|17474.5|17473|17477.5|17475|17474.5|17473|275
1627477210000|2021-07-28 13:00:10|17475.5|17474|17476.5|17475|17476.5|17475|17475.5|17474|95
1627477220000|2021-07-28 13:00:20|||||||||21
1627477230000|2021-07-28 13:00:30|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|79
1627477250000|2021-07-28 13:00:50|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|158
1627477260000|2021-07-28 13:01:00|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|454
1627477270000|2021-07-28 13:01:10|||||||||26
1627477280000|2021-07-28 13:01:20|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|1721
1627477290000|2021-07-28 13:01:30|17478|17476.5|17477.5|17476|17478|17476.5|17477.5|17476|90
1627477300000|2021-07-28 13:01:40|||||||||24
1627477310000|2021-07-28 13:01:50|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|29
1627477320000|2021-07-28 13:02:00|||||||||63
1627477330000|2021-07-28 13:02:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|98
1627477340000|2021-07-28 13:02:20|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17473|291
1627477350000|2021-07-28 13:02:30|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|24
1627477360000|2021-07-28 13:02:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|135
1627477380000|2021-07-28 13:03:00|||||||||6
1627477400000|2021-07-28 13:03:20|||||||||2
1627477410000|2021-07-28 13:03:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|155
1627477420000|2021-07-28 13:03:40|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|324
1627477430000|2021-07-28 13:03:50|17473.1|17471.6|17471.5|17470|17473.5|17472|17471.5|17470|427
1627477440000|2021-07-28 13:04:00|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|91
1627477450000|2021-07-28 13:04:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|191
1627477460000|2021-07-28 13:04:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|86
1627477470000|2021-07-28 13:04:30|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|403
1627477480000|2021-07-28 13:04:40|||||||||25
1627477490000|2021-07-28 13:04:50|||||||||97
1627477500000|2021-07-28 13:05:00|||||||||229
1627477510000|2021-07-28 13:05:10|17472.5|17471|17471.5|17470|17472.8|17471|17471.5|17470|131
1627477520000|2021-07-28 13:05:20|17472.1|17470.6|17471.5|17470|17472.5|17471|17471.5|17470|126
1627477530000|2021-07-28 13:05:30|||||||||3
1627477540000|2021-07-28 13:05:40|||||||||13
1627477550000|2021-07-28 13:05:50|||||||||5
1627477560000|2021-07-28 13:06:00|17472.5|17471|17472.5|17471|17472.5|17471|17472|17470.5|493
1627477570000|2021-07-28 13:06:10|||||||||84
1627477590000|2021-07-28 13:06:30|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|304
1627477600000|2021-07-28 13:06:40|||||||||16
1627477610000|2021-07-28 13:06:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|182
1627477620000|2021-07-28 13:07:00|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|270
1627477630000|2021-07-28 13:07:10|||||||||113
1627477640000|2021-07-28 13:07:20|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|12
1627477650000|2021-07-28 13:07:30|17471.5|17468.7|17471.5|17470|17471.5|17470|17470.5|17468.7|101
1627477670000|2021-07-28 13:07:50|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|16
1627477690000|2021-07-28 13:08:10|||||||||34
1627477700000|2021-07-28 13:08:20|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|218
1627477710000|2021-07-28 13:08:30|17471.5|17470|17471.5|17470|17471.5|17470|17471|17469.5|172
1627477720000|2021-07-28 13:08:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|264
1627477730000|2021-07-28 13:08:50|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|147
1627477740000|2021-07-28 13:09:00|||||||||18
1627477750000|2021-07-28 13:09:10|||||||||105
1627477760000|2021-07-28 13:09:20|17470|17468.5|17468.5|17467|17470|17468.5|17468.5|17467|222
1627477770000|2021-07-28 13:09:30|17469.5|17468|17469|17467.5|17469.5|17468|17468.5|17467|199
1627477780000|2021-07-28 13:09:40|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|120
1627477800000|2021-07-28 13:10:00|||||||||118
1627477810000|2021-07-28 13:10:10|||||||||43
1627477820000|2021-07-28 13:10:20|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|99
1627477830000|2021-07-28 13:10:30|||||||||5
1627477840000|2021-07-28 13:10:40|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|26
1627477850000|2021-07-28 13:10:50|||||||||15
1627477860000|2021-07-28 13:11:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|129
1627477870000|2021-07-28 13:11:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|47
1627477880000|2021-07-28 13:11:20|17468.5|17467|17466.5|17465|17468.5|17467|17466.5|17465|250
1627477890000|2021-07-28 13:11:30|||||||||46
1627477900000|2021-07-28 13:11:40|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|195
1627477910000|2021-07-28 13:11:50|17466|17464.5|17466.5|17465|17466.5|17465|17466|17464.5|231
1627477920000|2021-07-28 13:12:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|13
1627477930000|2021-07-28 13:12:10|17465.5|17464|17465.5|17464|17465.5|17464|17464.5|17463|394
1627477940000|2021-07-28 13:12:20|17465.1|17463.6|17464.5|17463|17465.1|17463.6|17464.5|17463|110
1627477950000|2021-07-28 13:12:30|||||||||18
1627477960000|2021-07-28 13:12:40|||||||||103
1627477970000|2021-07-28 13:12:50|17465.2|17462.7|17465.5|17464|17465.5|17464|17465.2|17462.7|152
1627477980000|2021-07-28 13:13:00|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|87
1627477990000|2021-07-28 13:13:10|||||||||81
1627478000000|2021-07-28 13:13:20|||||||||8
1627478020000|2021-07-28 13:13:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|370
1627478030000|2021-07-28 13:13:50|||||||||82
1627478040000|2021-07-28 13:14:00|||||||||48
1627478060000|2021-07-28 13:14:20|||||||||50
1627478070000|2021-07-28 13:14:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|50
1627478080000|2021-07-28 13:14:40|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|78
1627478100000|2021-07-28 13:15:00|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|148
1627478110000|2021-07-28 13:15:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|56
1627478120000|2021-07-28 13:15:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17463.5|125
1627478130000|2021-07-28 13:15:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|40
1627478140000|2021-07-28 13:15:40|||||||||33
1627478150000|2021-07-28 13:15:50|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|167
1627478160000|2021-07-28 13:16:00|||||||||24
1627478170000|2021-07-28 13:16:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|73
1627478180000|2021-07-28 13:16:20|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|59
1627478190000|2021-07-28 13:16:30|||||||||16
1627478200000|2021-07-28 13:16:40|||||||||50
1627478210000|2021-07-28 13:16:50|||||||||25
1627478230000|2021-07-28 13:17:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|250
1627478240000|2021-07-28 13:17:20|17466.8|17465.3|17467.5|17466|17468.5|17467|17466.5|17465|362
1627478250000|2021-07-28 13:17:30|17467.9|17466.4|17468.5|17467|17468.5|17467|17467.5|17466|223
1627478260000|2021-07-28 13:17:40|17468.2|17466|17468.5|17466|17468.5|17467|17468.2|17466|21
1627478270000|2021-07-28 13:17:50|17468.2|17466.7|17467.5|17466|17468.5|17467|17467.5|17466|42
1627478280000|2021-07-28 13:18:00|17468.5|17466.7|17466.5|17465|17468.5|17466.7|17466.5|17465|81
1627478290000|2021-07-28 13:18:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|105
1627478300000|2021-07-28 13:18:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|9
1627478310000|2021-07-28 13:18:30|17467.8|17465.3|17467.5|17466|17467.8|17466|17467.5|17465.3|69
1627478320000|2021-07-28 13:18:40|17467.2|17465.7|17466.5|17465|17467.2|17465.7|17466.5|17465|24
1627478330000|2021-07-28 13:18:50|||||||||1
1627478340000|2021-07-28 13:19:00|||||||||71
1627478350000|2021-07-28 13:19:10|17467.2|17464.7|17465.5|17464|17467.5|17465|17465.5|17464|296
1627478360000|2021-07-28 13:19:20|||||||||135
1627478370000|2021-07-28 13:19:30|||||||||10
1627478380000|2021-07-28 13:19:40|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17463.7|174
1627478390000|2021-07-28 13:19:50|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|11
1627478400000|2021-07-28 13:20:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|117
1627478410000|2021-07-28 13:20:10|||||||||1
1627478420000|2021-07-28 13:20:20|||||||||279
1627478430000|2021-07-28 13:20:30|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|131
1627478440000|2021-07-28 13:20:40|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|23
1627478450000|2021-07-28 13:20:50|||||||||16
1627478460000|2021-07-28 13:21:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|109
1627478470000|2021-07-28 13:21:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|32
1627478480000|2021-07-28 13:21:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|110
1627478490000|2021-07-28 13:21:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|5
1627478500000|2021-07-28 13:21:40|||||||||34
1627478520000|2021-07-28 13:22:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|135
1627478530000|2021-07-28 13:22:10|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|96
1627478540000|2021-07-28 13:22:20|17466.8|17465.3|17466.5|17465|17467.5|17466|17466.5|17465|203
1627478550000|2021-07-28 13:22:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|3
1627478580000|2021-07-28 13:23:00|17467|17465.5|17467.5|17466|17467.5|17466|17466.5|17465|95
1627478590000|2021-07-28 13:23:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|293
1627478600000|2021-07-28 13:23:20|||||||||51
1627478610000|2021-07-28 13:23:30|||||||||20
1627478620000|2021-07-28 13:23:40|||||||||12
1627478630000|2021-07-28 13:23:50|17466.9|17465.4|17466.5|17465|17466.9|17465.4|17466.5|17465|106
1627478640000|2021-07-28 13:24:00|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|258
1627478650000|2021-07-28 13:24:10|||||||||3
1627478670000|2021-07-28 13:24:30|||||||||2
1627478680000|2021-07-28 13:24:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|75
1627478690000|2021-07-28 13:24:50|17468|17466.5|17468.5|17467|17468.5|17467|17467.5|17466|222
1627478720000|2021-07-28 13:25:20|||||||||34
1627478730000|2021-07-28 13:25:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|259
1627478740000|2021-07-28 13:25:40|||||||||34
1627478750000|2021-07-28 13:25:50|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|94
1627478760000|2021-07-28 13:26:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|51
1627478770000|2021-07-28 13:26:10|17471|17469.5|17470.5|17469|17471|17469.5|17470.5|17469|72
1627478780000|2021-07-28 13:26:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|68
1627478790000|2021-07-28 13:26:30|||||||||55
1627478800000|2021-07-28 13:26:40|17470.5|17469|17472.5|17471|17472.5|17471|17470.5|17469|300
1627478810000|2021-07-28 13:26:50|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|188
1627478820000|2021-07-28 13:27:00|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|29
1627478830000|2021-07-28 13:27:10|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|24
1627478860000|2021-07-28 13:27:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|22
1627478870000|2021-07-28 13:27:50|||||||||21
1627478880000|2021-07-28 13:28:00|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|212
1627478890000|2021-07-28 13:28:10|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|23
1627478900000|2021-07-28 13:28:20|||||||||7
1627478910000|2021-07-28 13:28:30|||||||||207
1627478920000|2021-07-28 13:28:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|82
1627478930000|2021-07-28 13:28:50|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|172
1627478940000|2021-07-28 13:29:00|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|210
1627478960000|2021-07-28 13:29:20|||||||||2
1627478970000|2021-07-28 13:29:30|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|126
1627478980000|2021-07-28 13:29:40|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|77
1627478990000|2021-07-28 13:29:50|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|228
1627479000000|2021-07-28 13:30:00|17475.5|17474|17475.5|17474|17476.5|17475|17474.9|17473.4|317
1627479010000|2021-07-28 13:30:10|17474.5|17473|17473.5|17472|17474.9|17473.4|17473.5|17472|190
1627479020000|2021-07-28 13:30:20|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|80
1627479030000|2021-07-28 13:30:30|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|84
1627479040000|2021-07-28 13:30:40|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|96
1627479050000|2021-07-28 13:30:50|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|101
1627479060000|2021-07-28 13:31:00|17475.5|17474|17473.5|17472|17475.5|17474|17473.5|17472|332
1627479070000|2021-07-28 13:31:10|17474.5|17473|17473.5|17472|17474.5|17473|17472.5|17471|144
1627479080000|2021-07-28 13:31:20|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|81
1627479090000|2021-07-28 13:31:30|17473.5|17472|17472.5|17471|17473.7|17472|17472.5|17471|122
1627479100000|2021-07-28 13:31:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|156
1627479110000|2021-07-28 13:31:50|||||||||17
1627479120000|2021-07-28 13:32:00|||||||||254
1627479130000|2021-07-28 13:32:10|17472.9|17471.4|17472.5|17471|17473.5|17472|17472.5|17471|102
1627479140000|2021-07-28 13:32:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|95
1627479150000|2021-07-28 13:32:30|17472.9|17471.4|17474.5|17473|17474.5|17473|17472.9|17471.4|132
1627479160000|2021-07-28 13:32:40|17473.9|17472.4|17473.5|17472|17473.9|17472.4|17473.5|17472|143
1627479170000|2021-07-28 13:32:50|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|290
1627479180000|2021-07-28 13:33:00|17473.2|17471.7|17473.5|17472|17473.5|17472|17472.5|17471|53
1627479190000|2021-07-28 13:33:10|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|67
1627479200000|2021-07-28 13:33:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|17
1627479210000|2021-07-28 13:33:30|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|68
1627479220000|2021-07-28 13:33:40|17475|17473.5|17474.5|17473|17475.5|17474|17474.5|17472.7|28
1627479230000|2021-07-28 13:33:50|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17473|85
1627479240000|2021-07-28 13:34:00|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|244
1627479250000|2021-07-28 13:34:10|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|75
1627479260000|2021-07-28 13:34:20|||||||||9
1627479270000|2021-07-28 13:34:30|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|68
1627479280000|2021-07-28 13:34:40|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|176
1627479290000|2021-07-28 13:34:50|17477.5|17476|17477.5|17476|17477.5|17476|17476.5|17475|166
1627479300000|2021-07-28 13:35:00|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|107
1627479310000|2021-07-28 13:35:10|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|76
1627479320000|2021-07-28 13:35:20|||||||||25
1627479330000|2021-07-28 13:35:30|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|234
1627479340000|2021-07-28 13:35:40|17476.5|17475|17476.5|17475|17476.5|17476|17476.5|17475|206
1627479350000|2021-07-28 13:35:50|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17474.7|89
1627479360000|2021-07-28 13:36:00|17476.9|17475.4|17477.5|17476|17477.5|17476|17476.9|17475.4|46
1627479370000|2021-07-28 13:36:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|71
1627479380000|2021-07-28 13:36:20|||||||||100
1627479390000|2021-07-28 13:36:30|||||||||153
1627479400000|2021-07-28 13:36:40|||||||||118
1627479410000|2021-07-28 13:36:50|||||||||180
1627479420000|2021-07-28 13:37:00|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|167
1627479430000|2021-07-28 13:37:10|17479.9|17478.4|17481.5|17480|17481.5|17480|17479.9|17478.4|184
1627479440000|2021-07-28 13:37:20|17480.5|17479|17480.5|17479|17481.5|17480|17480.5|17479|248
1627479450000|2021-07-28 13:37:30|||||||||51
1627479460000|2021-07-28 13:37:40|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|397
1627479470000|2021-07-28 13:37:50|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|332
1627479480000|2021-07-28 13:38:00|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|145
1627479490000|2021-07-28 13:38:10|||||||||262
1627479500000|2021-07-28 13:38:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|6
1627479510000|2021-07-28 13:38:30|17479.9|17478.4|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|86
1627479520000|2021-07-28 13:38:40|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|24
1627479530000|2021-07-28 13:38:50|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|76
1627479540000|2021-07-28 13:39:00|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|38
1627479550000|2021-07-28 13:39:10|||||||||2
1627479560000|2021-07-28 13:39:20|17479.4|17477.9|17479.2|17477.7|17479.7|17477.9|17478.4|17476.9|410
1627479570000|2021-07-28 13:39:30|17479.4|17477.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|290
1627479580000|2021-07-28 13:39:40|||||||||318
1627479590000|2021-07-28 13:39:50|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|54
1627479600000|2021-07-28 13:40:00|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|18
1627479610000|2021-07-28 13:40:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|19
1627479620000|2021-07-28 13:40:20|17479.4|17477.2|17480.4|17478.9|17480.4|17478.9|17478.4|17476.9|99
1627479630000|2021-07-28 13:40:30|||||||||10
1627479660000|2021-07-28 13:41:00|17480|17478.5|17480.4|17478.9|17480.4|17478.9|17480|17478.5|228
1627479670000|2021-07-28 13:41:10|17480|17478.5|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|228
1627479680000|2021-07-28 13:41:20|17480.2|17477.7|17479.4|17477.9|17480.4|17478.9|17479.4|17477.7|112
1627479690000|2021-07-28 13:41:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|2
1627479700000|2021-07-28 13:41:40|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|150
1627479710000|2021-07-28 13:41:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|38
1627479720000|2021-07-28 13:42:00|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|152
1627479730000|2021-07-28 13:42:10|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|69
1627479750000|2021-07-28 13:42:30|||||||||192
1627479760000|2021-07-28 13:42:40|17482|17480.5|17482.4|17480.9|17482.4|17480.9|17482|17480.5|115
1627479770000|2021-07-28 13:42:50|||||||||1
1627479790000|2021-07-28 13:43:10|17483.7|17481.2|17482.4|17480.9|17483.7|17481.2|17482.4|17480.9|631
1627479800000|2021-07-28 13:43:20|17482.2|17479.7|17482.4|17480.9|17482.4|17480.9|17482.2|17479.7|66
1627479810000|2021-07-28 13:43:30|||||||||4
1627479820000|2021-07-28 13:43:40|17483.4|17481.9|17485.4|17483.9|17485.4|17483.9|17483.4|17481.9|252
1627479830000|2021-07-28 13:43:50|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|311
1627479840000|2021-07-28 13:44:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|74
1627479850000|2021-07-28 13:44:10|||||||||80
1627479860000|2021-07-28 13:44:20|||||||||54
1627479870000|2021-07-28 13:44:30|17484.2|17481.9|17483.4|17481.9|17484.2|17482.9|17483.4|17481.7|114
1627479880000|2021-07-28 13:44:40|17484.2|17482.7|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|196
1627479890000|2021-07-28 13:44:50|17484.4|17482.9|17483.4|17481.9|17484.7|17482.9|17483.4|17481.9|150
1627479900000|2021-07-28 13:45:00|17483.9|17482.4|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|664
1627479910000|2021-07-28 13:45:10|17483.4|17481.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|94
1627479920000|2021-07-28 13:45:20|||||||||10
1627479930000|2021-07-28 13:45:30|17485.4|17483.9|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|57
1627479940000|2021-07-28 13:45:40|||||||||96
1627479950000|2021-07-28 13:45:50|17486|17484.5|17485.4|17483.9|17486|17484.5|17485.4|17483.9|150
1627479960000|2021-07-28 13:46:00|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|14
1627479970000|2021-07-28 13:46:10|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|221
1627479980000|2021-07-28 13:46:20|||||||||1
1627479990000|2021-07-28 13:46:30|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.7|98
1627480000000|2021-07-28 13:46:40|||||||||37
1627480010000|2021-07-28 13:46:50|||||||||31
1627480020000|2021-07-28 13:47:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|8
1627480030000|2021-07-28 13:47:10|17483.9|17482.4|17483.4|17481.9|17483.9|17482.4|17483.2|17480.7|340
1627480040000|2021-07-28 13:47:20|17482.4|17480.9|17483.4|17480.9|17483.4|17481.9|17482.4|17480.9|92
1627480050000|2021-07-28 13:47:30|17483.2|17481.7|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|192
1627480060000|2021-07-28 13:47:40|||||||||148
1627480070000|2021-07-28 13:47:50|17482|17480.5|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|244
1627480080000|2021-07-28 13:48:00|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|61
1627480090000|2021-07-28 13:48:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|272
1627480100000|2021-07-28 13:48:20|17482.2|17480.7|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|137
1627480110000|2021-07-28 13:48:30|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|118
1627480120000|2021-07-28 13:48:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|74
1627480130000|2021-07-28 13:48:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|32
1627480140000|2021-07-28 13:49:00|17480|17478.5|17479.4|17477.9|17480|17478.5|17479.4|17477.9|59
1627480150000|2021-07-28 13:49:10|||||||||17
1627480160000|2021-07-28 13:49:20|||||||||256
1627480170000|2021-07-28 13:49:30|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|24
1627480180000|2021-07-28 13:49:40|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|74
1627480190000|2021-07-28 13:49:50|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|107
1627480200000|2021-07-28 13:50:00|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|103
1627480220000|2021-07-28 13:50:20|||||||||109
1627480230000|2021-07-28 13:50:30|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|101
1627480240000|2021-07-28 13:50:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|342
1627480250000|2021-07-28 13:50:50|17478.7|17477.2|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|70
1627480260000|2021-07-28 13:51:00|||||||||176
1627480270000|2021-07-28 13:51:10|||||||||1
1627480280000|2021-07-28 13:51:20|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|14
1627480290000|2021-07-28 13:51:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|129
1627480300000|2021-07-28 13:51:40|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|103
1627480310000|2021-07-28 13:51:50|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|15
1627480320000|2021-07-28 13:52:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|104
1627480330000|2021-07-28 13:52:10|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|17
1627480340000|2021-07-28 13:52:20|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|23
1627480350000|2021-07-28 13:52:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|241
1627480360000|2021-07-28 13:52:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17
1627480370000|2021-07-28 13:52:50|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|118
1627480380000|2021-07-28 13:53:00|||||||||15
1627480390000|2021-07-28 13:53:10|17479.4|17477.9|17479.4|17477.9|17479.9|17478.4|17479.4|17477.9|95
1627480400000|2021-07-28 13:53:20|||||||||542
1627480410000|2021-07-28 13:53:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|10
1627480420000|2021-07-28 13:53:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.1|17478.6|106
1627480430000|2021-07-28 13:53:50|||||||||21
1627480440000|2021-07-28 13:54:00|||||||||1
1627480450000|2021-07-28 13:54:10|||||||||6
1627480460000|2021-07-28 13:54:20|||||||||107
1627480470000|2021-07-28 13:54:30|||||||||4
1627480480000|2021-07-28 13:54:40|||||||||315
1627480490000|2021-07-28 13:54:50|||||||||362
1627480500000|2021-07-28 13:55:00|||||||||1
1627480520000|2021-07-28 13:55:20|17480.4|17478.9|17481.7|17479.2|17481.7|17479.9|17480.4|17478.9|812
1627480530000|2021-07-28 13:55:30|17481.4|17479.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|10
1627480540000|2021-07-28 13:55:40|||||||||1
1627480550000|2021-07-28 13:55:50|17479.4|17477.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|105
1627480560000|2021-07-28 13:56:00|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|82
1627480570000|2021-07-28 13:56:10|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|66
1627480580000|2021-07-28 13:56:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|128
1627480590000|2021-07-28 13:56:30|||||||||103
1627480600000|2021-07-28 13:56:40|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|419
1627480610000|2021-07-28 13:56:50|17482.4|17480.9|17480.4|17478.9|17482.4|17480.9|17480.4|17478.9|257
1627480620000|2021-07-28 13:57:00|17479.4|17477.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|73
1627480630000|2021-07-28 13:57:10|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|107
1627480640000|2021-07-28 13:57:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|100
1627480650000|2021-07-28 13:57:30|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|31
1627480660000|2021-07-28 13:57:40|17479|17477.5|17479.4|17477.9|17479.4|17477.9|17479|17477.5|16
1627480670000|2021-07-28 13:57:50|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|153
1627480680000|2021-07-28 13:58:00|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|241
1627480710000|2021-07-28 13:58:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|165
1627480720000|2021-07-28 13:58:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|2
1627480730000|2021-07-28 13:58:50|||||||||1
1627480740000|2021-07-28 13:59:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|280
1627480750000|2021-07-28 13:59:10|||||||||9
1627480760000|2021-07-28 13:59:20|||||||||509
1627480780000|2021-07-28 13:59:40|17476.4|17474.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|200
1627480790000|2021-07-28 13:59:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|154
1627480800000|2021-07-28 14:00:00|||||||||73
1627480810000|2021-07-28 14:00:10|17478.4||17477.4||17478.4||17477.4||108
1627480820000|2021-07-28 14:00:20|||||||||27
1627480830000|2021-07-28 14:00:30|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|137
1627480850000|2021-07-28 14:00:50|17477.9|17476.4|17477.4|17475.9|17477.9|17476.4|17477.4|17475.9|95
1627480860000|2021-07-28 14:01:00|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|262
1627480870000|2021-07-28 14:01:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|93
1627480880000|2021-07-28 14:01:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|24
1627480890000|2021-07-28 14:01:30|17476.4|17474.9|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|268
1627480900000|2021-07-28 14:01:40|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|156
1627480910000|2021-07-28 14:01:50|||||||||5
1627480920000|2021-07-28 14:02:00|||||||||10
1627480930000|2021-07-28 14:02:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|19
1627480940000|2021-07-28 14:02:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|118
1627480950000|2021-07-28 14:02:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|223
1627480960000|2021-07-28 14:02:40|17479.4|17477.9|17479.4|17477.9|17480.4|17477.9|17479.4|17477.9|53
1627480970000|2021-07-28 14:02:50|||||||||12
1627480980000|2021-07-28 14:03:00|||||||||17
1627480990000|2021-07-28 14:03:10|17479.9|17478.4|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|79
1627481000000|2021-07-28 14:03:20|||||||||1
1627481010000|2021-07-28 14:03:30|||||||||1
1627481020000|2021-07-28 14:03:40|||||||||11
1627481030000|2021-07-28 14:03:50|17479.8|17478.3|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|196
1627481040000|2021-07-28 14:04:00|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|158
1627481050000|2021-07-28 14:04:10|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|31
1627481060000|2021-07-28 14:04:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|99
1627481070000|2021-07-28 14:04:30|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|184
1627481090000|2021-07-28 14:04:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.9|17477.4|157
1627481100000|2021-07-28 14:05:00|17478.9|17477.4|17479.4|17477.9|17479.4|17477.9|17478.4|17476.6|50
1627481110000|2021-07-28 14:05:10|17479.7|17476.9|17478.4|17476.9|17479.7|17477.9|17478.4|17476.9|123
1627481120000|2021-07-28 14:05:20|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|119
1627481130000|2021-07-28 14:05:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|5
1627481140000|2021-07-28 14:05:40|||||||||43
1627481150000|2021-07-28 14:05:50|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.6|47
1627481160000|2021-07-28 14:06:00|17476.4|17474.9|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|321
1627481170000|2021-07-28 14:06:10|||||||||144
1627481180000|2021-07-28 14:06:20|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|214
1627481190000|2021-07-28 14:06:30|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|177
1627481200000|2021-07-28 14:06:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|45
1627481210000|2021-07-28 14:06:50|17477.4|17475.9|17477.4|17475.9|17478.1|17475.9|17477.4|17475.6|34
1627481220000|2021-07-28 14:07:00|||||||||19
1627481230000|2021-07-28 14:07:10|17478.4|17476.9|17480.4|17478.9|17480.4|17478.9|17478.4|17476.9|345
1627481240000|2021-07-28 14:07:20|17479.9|17478.4|17479.4|17477.9|17479.9|17478.4|17479.4|17477.9|99
1627481250000|2021-07-28 14:07:30|17480.4|17478.9|17480.4|17477.9|17480.4|17478.9|17480.4|17477.9|132
1627481260000|2021-07-28 14:07:40|17479.4|17478.9|17479.4|17477.9|17479.4|17478.9|17479.4|17477.9|3
1627481280000|2021-07-28 14:08:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|373
1627481290000|2021-07-28 14:08:10|17479.9|17478.4|17480.4|17478.9|17480.4|17478.9|17479.8|17478.3|119
1627481300000|2021-07-28 14:08:20|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|26
1627481310000|2021-07-28 14:08:30|17479.8|17478.3|17479.4|17477.9|17479.8|17478.3|17479.4|17477.9|53
1627481320000|2021-07-28 14:08:40|||||||||1
1627481360000|2021-07-28 14:09:20|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|15
1627481380000|2021-07-28 14:09:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|236
1627481390000|2021-07-28 14:09:50|17480.1|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|30
1627481400000|2021-07-28 14:10:00|17480.1|17477.9|17480.4|17478.9|17481.4|17479.9|17480.1|17477.9|66
1627481410000|2021-07-28 14:10:10|||||||||2
1627481420000|2021-07-28 14:10:20|||||||||123
1627481430000|2021-07-28 14:10:30|||||||||43
1627481450000|2021-07-28 14:10:50|||||||||35
1627481460000|2021-07-28 14:11:00|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|434
1627481470000|2021-07-28 14:11:10|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|5
1627481480000|2021-07-28 14:11:20|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|151
1627481490000|2021-07-28 14:11:30|17482.9|17481.4|17483.4|17481.9|17483.4|17481.9|17482.9|17481.4|93
1627481510000|2021-07-28 14:11:50|||||||||17
1627481520000|2021-07-28 14:12:00|17482.8|17481.3|17482.4|17480.9|17482.8|17481.3|17481.4|17479.9|117
1627481530000|2021-07-28 14:12:10|17483.1|17480.6|17483.6|17481.1|17483.6|17481.9|17483.1|17480.6|35
1627481540000|2021-07-28 14:12:20|17483.4|17480.9|17482.4|17480.9|17483.4|17480.9|17482.4|17480.9|0
1627481560000|2021-07-28 14:12:40|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|25
1627481570000|2021-07-28 14:12:50|17482.9|17481.4|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|137
1627481590000|2021-07-28 14:13:10|17483.4|17481.9|17483.4|17480.9|17483.4|17481.9|17482.4|17480.9|15
1627481600000|2021-07-28 14:13:20|17482.4||17482.4||17482.4||17482.4||6
1627481610000|2021-07-28 14:13:30|||||||||93
1627481630000|2021-07-28 14:13:50|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|139
1627481640000|2021-07-28 14:14:00|||||||||92
1627481650000|2021-07-28 14:14:10|17482.4|17480.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|31
1627481670000|2021-07-28 14:14:30|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|32
1627481680000|2021-07-28 14:14:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|58
1627481690000|2021-07-28 14:14:50|17483.1|17480.9|17483.4|17481.9|17483.4|17481.9|17483.1|17480.9|49
1627481700000|2021-07-28 14:15:00|17482.4|17480.9|17484.4|17482.9|17484.4|17482.9|17482.4|17480.9|346
1627481710000|2021-07-28 14:15:10|||||||||14
1627481720000|2021-07-28 14:15:20|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|55
1627481740000|2021-07-28 14:15:40|||||||||1
1627481750000|2021-07-28 14:15:50|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|62
1627481760000|2021-07-28 14:16:00|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|56
1627481770000|2021-07-28 14:16:10|17483.1|17481.6|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|85
1627481780000|2021-07-28 14:16:20|17483.4||17482.4||17483.4||17482.4||50
1627481790000|2021-07-28 14:16:30|||||||||7
1627481800000|2021-07-28 14:16:40|||||||||53
1627481810000|2021-07-28 14:16:50|||||||||12
1627481820000|2021-07-28 14:17:00|17481.4|17479.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|19
1627481830000|2021-07-28 14:17:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.6|169
1627481840000|2021-07-28 14:17:20|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|63
1627481850000|2021-07-28 14:17:30|||||||||9
1627481860000|2021-07-28 14:17:40|17480.4|17478.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|103
1627481870000|2021-07-28 14:17:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|25
1627481880000|2021-07-28 14:18:00|17481.8|17480.3|17483.4|17481.9|17483.4|17481.9|17481.8|17480.3|188
1627481890000|2021-07-28 14:18:10|17482.9|17481.4|17483.4|17480.9|17483.4|17481.9|17482.4|17480.9|90
1627481900000|2021-07-28 14:18:20|17482.6|17481.1|17483.4|17481.9|17483.4|17481.9|17482.6|17480.9|2
1627481910000|2021-07-28 14:18:30|||||||||25
1627481920000|2021-07-28 14:18:40|||||||||56
1627481930000|2021-07-28 14:18:50|||||||||5
1627481940000|2021-07-28 14:19:00|||||||||1
1627481960000|2021-07-28 14:19:20|||||||||12
1627481970000|2021-07-28 14:19:30|||||||||20
1627481980000|2021-07-28 14:19:40|||||||||25
1627482000000|2021-07-28 14:20:00|||||||||8
1627482010000|2021-07-28 14:20:10|||||||||100
1627482020000|2021-07-28 14:20:20|17482.4|17480.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|100
1627482030000|2021-07-28 14:20:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17482.8|17480.9|205
1627482040000|2021-07-28 14:20:40|17482.8|17481.3|17482.4|17480.9|17482.8|17481.3|17482.4|17480.9|6
1627482060000|2021-07-28 14:21:00|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|364
1627482070000|2021-07-28 14:21:10|17482.1|17479.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|4
1627482080000|2021-07-28 14:21:20|17481.8|17480.3|17482.4|17480.9|17482.4|17480.9|17481.8|17480.3|177
1627482090000|2021-07-28 14:21:30|||||||||45
1627482100000|2021-07-28 14:21:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|1
1627482110000|2021-07-28 14:21:50|||||||||19
1627482120000|2021-07-28 14:22:00|||||||||13
1627482130000|2021-07-28 14:22:10|17480.9|17479.4|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|72
1627482140000|2021-07-28 14:22:20|17480.6|17479.1|17481.4|17479.9|17482.4|17480.9|17480.6|17479.1|4
1627482150000|2021-07-28 14:22:30|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|252
1627482160000|2021-07-28 14:22:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|2
1627482170000|2021-07-28 14:22:50|17483.6|17481.1|17482.4|17480.9|17483.6|17481.1|17482.4|17480.9|343
1627482180000|2021-07-28 14:23:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|46
1627482190000|2021-07-28 14:23:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|0
1627482200000|2021-07-28 14:23:20|||||||||14
1627482210000|2021-07-28 14:23:30|17483.9|17482.4|17485.3|17483.8|17485.3|17483.8|17483.9|17482.4|164
1627482220000|2021-07-28 14:23:40|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|468
1627482230000|2021-07-28 14:23:50||17482.8||17482.8||17482.8||17482.8|39
1627482240000|2021-07-28 14:24:00|17484.3|17483.8|17484.3|17482.8|17484.3|17483.8|17484.3|17482.8|10
1627482250000|2021-07-28 14:24:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|289
1627482260000|2021-07-28 14:24:20|||||||||18
1627482280000|2021-07-28 14:24:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|158
1627482300000|2021-07-28 14:25:00|||||||||8
1627482310000|2021-07-28 14:25:10|||||||||15
1627482320000|2021-07-28 14:25:20|17481.3|17479.8|17482.3|17479.8|17482.3|17480.8|17481.3|17479.8|76
1627482330000|2021-07-28 14:25:30|17481.6|17480.1|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|177
1627482350000|2021-07-28 14:25:50|17481.6|17480.1|17482.3|17480.8|17482.6|17480.8|17481.6|17479.8|35
1627482360000|2021-07-28 14:26:00|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|32
1627482370000|2021-07-28 14:26:10|||||||||2
1627482380000|2021-07-28 14:26:20|||||||||9
1627482410000|2021-07-28 14:26:50|||||||||40
1627482420000|2021-07-28 14:27:00|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|357
1627482430000|2021-07-28 14:27:10|17482.6|17481.1|17483.3|17481.8|17483.3|17481.8|17482.6|17480.8|5
1627482440000|2021-07-28 14:27:20|17482.8|17481.3|17482.3|17480.8|17482.8|17481.3|17482.3|17480.8|11
1627482450000|2021-07-28 14:27:30|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.1|17481.6|7
1627482470000|2021-07-28 14:27:50|||||||||27
1627482480000|2021-07-28 14:28:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|76
1627482490000|2021-07-28 14:28:10|17481.8|17480.3|17481.3|17479.8|17481.8|17480.3|17481.3|17479.8|301
1627482500000|2021-07-28 14:28:20|17481.8|17480.3|17482.3|17480.8|17482.3|17480.8|17481.8|17480.3|95
1627482510000|2021-07-28 14:28:30|||||||||52
1627482520000|2021-07-28 14:28:40|17481.8|17480.3|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|37
1627482530000|2021-07-28 14:28:50|||||||||1
1627482540000|2021-07-28 14:29:00|||||||||43
1627482550000|2021-07-28 14:29:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|27
1627482560000|2021-07-28 14:29:20|||||||||16
1627482570000|2021-07-28 14:29:30|||||||||500
1627482580000|2021-07-28 14:29:40|17482.9|17481.4|17480.3|17478.8|17482.9|17481.4|17480.3|17478.8|192
1627482590000|2021-07-28 14:29:50|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|235
1627482600000|2021-07-28 14:30:00|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|267
1627482610000|2021-07-28 14:30:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|217
1627482620000|2021-07-28 14:30:20|||||||||22
1627482630000|2021-07-28 14:30:30|17478.3|17476.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|53
1627482640000|2021-07-28 14:30:40|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|90
1627482650000|2021-07-28 14:30:50|||||||||83
1627482660000|2021-07-28 14:31:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|36
1627482670000|2021-07-28 14:31:10|||||||||6
1627482680000|2021-07-28 14:31:20|||||||||40
1627482690000|2021-07-28 14:31:30|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|127
1627482700000|2021-07-28 14:31:40|17480.8|17479.3|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|93
1627482710000|2021-07-28 14:31:50|17480.6|17479.1|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|60
1627482720000|2021-07-28 14:32:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|63
1627482740000|2021-07-28 14:32:20|||||||||1
1627482750000|2021-07-28 14:32:30|||||||||94
1627482760000|2021-07-28 14:32:40|17479.8|17478.3|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|14
1627482770000|2021-07-28 14:32:50|||||||||2
1627482790000|2021-07-28 14:33:10|||||||||1
1627482800000|2021-07-28 14:33:20|||||||||37
1627482810000|2021-07-28 14:33:30|||||||||9
1627482820000|2021-07-28 14:33:40|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|8
1627482840000|2021-07-28 14:34:00|17479.8|17478.3|17479.3|17477.8|17479.8|17478.3|17479.3|17477.8|15
1627482850000|2021-07-28 14:34:10|17480.3|17478.8|17479.3|17477.8|17480.6|17478.8|17479.3|17477.8|76
1627482870000|2021-07-28 14:34:30|||||||||1
1627482890000|2021-07-28 14:34:50|||||||||1
1627482900000|2021-07-28 14:35:00|||||||||20
1627482910000|2021-07-28 14:35:10|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|123
1627482920000|2021-07-28 14:35:20|||||||||1
1627482930000|2021-07-28 14:35:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|136
1627482940000|2021-07-28 14:35:40|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|27
1627482950000|2021-07-28 14:35:50|||||||||35
1627482960000|2021-07-28 14:36:00|17477.8|17476.3|17477.3|17475.8|17477.8|17476.3|17477.3|17475.8|84
1627482970000|2021-07-28 14:36:10|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|15
1627482990000|2021-07-28 14:36:30|||||||||132
1627483000000|2021-07-28 14:36:40|||||||||2
1627483010000|2021-07-28 14:36:50|||||||||2
1627483030000|2021-07-28 14:37:10|||||||||324
1627483040000|2021-07-28 14:37:20|||||||||10
1627483050000|2021-07-28 14:37:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|15
1627483060000|2021-07-28 14:37:40|||||||||40
1627483080000|2021-07-28 14:38:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|35
1627483090000|2021-07-28 14:38:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|129
1627483120000|2021-07-28 14:38:40|17479.6|17478.1|17479.3|17477.8|17479.6|17478.1|17479.3|17477.8|20
1627483130000|2021-07-28 14:38:50|||||||||7
1627483170000|2021-07-28 14:39:30|||||||||5
1627483190000|2021-07-28 14:39:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|91
1627483200000|2021-07-28 14:40:00|17480.6|17479.1|17481.3|17479.8|17481.6|17480.1|17480.6|17479.1|79
1627483210000|2021-07-28 14:40:10|||||||||203
1627483220000|2021-07-28 14:40:20|||||||||95
1627483230000|2021-07-28 14:40:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17
1627483240000|2021-07-28 14:40:40|||||||||10
1627483250000|2021-07-28 14:40:50|||||||||62
1627483260000|2021-07-28 14:41:00|||||||||9
1627483270000|2021-07-28 14:41:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|14
1627483280000|2021-07-28 14:41:20|||||||||1
1627483300000|2021-07-28 14:41:40|17481.8|17480.3|17482.3|17480.8|17482.3|17480.8|17481.8|17480.3|53
1627483320000|2021-07-28 14:42:00|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|64
1627483330000|2021-07-28 14:42:10|||||||||1
1627483350000|2021-07-28 14:42:30|||||||||52
1627483360000|2021-07-28 14:42:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|63
1627483370000|2021-07-28 14:42:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|3
1627483390000|2021-07-28 14:43:10|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|192
1627483400000|2021-07-28 14:43:20|||||||||3
1627483410000|2021-07-28 14:43:30|17481.3|17479.8|17482.3|17479.8|17482.3|17479.8|17481.3|17479.8|133
1627483420000|2021-07-28 14:43:40|17481.3|17480.8|17480.3|17478.8|17482.3|17480.8|17480.3|17478.8|122
1627483430000|2021-07-28 14:43:50|17481.3|17479.8|17481.3|17478.8|17481.3|17479.8|17481|17478.5|19
1627483440000|2021-07-28 14:44:00|17480.6|17479.1|17481.3|17479.8|17481.6|17479.8|17480.3|17478.8|39
1627483450000|2021-07-28 14:44:10|17482|17479.5|17482.3|17480.8|17483.3|17481.8|17482|17479.5|280
1627483460000|2021-07-28 14:44:20|||||||||16
1627483480000|2021-07-28 14:44:40|||||||||5
1627483490000|2021-07-28 14:44:50|||||||||53
1627483500000|2021-07-28 14:45:00|17481.8|17480.3|17482.3|17480.8|17482.6|17480.8|17481.3|17479.8|120
1627483510000|2021-07-28 14:45:10|17481.3|17479.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|67
1627483520000|2021-07-28 14:45:20|||||||||67
1627483530000|2021-07-28 14:45:30|||||||||64
1627483540000|2021-07-28 14:45:40|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|215
1627483550000|2021-07-28 14:45:50|17480.3|17478.8|17481.3|17479.8|17481.6|17479.8|17480.3|17478.5|52
1627483560000|2021-07-28 14:46:00|17481|17479.5|17481.3|17479.8|17481.3|17479.8|17481|17479.5|41
1627483570000|2021-07-28 14:46:10|||||||||199
1627483580000|2021-07-28 14:46:20|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|46
1627483590000|2021-07-28 14:46:30|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|62
1627483600000|2021-07-28 14:46:40|17480.3|17478.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|8
1627483610000|2021-07-28 14:46:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|53
1627483620000|2021-07-28 14:47:00|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|11
1627483630000|2021-07-28 14:47:10|17480.8|17479.3|17481.3|17479.8|17481.3|17479.8|17480.8|17478.8|70
1627483640000|2021-07-28 14:47:20|||||||||13
1627483650000|2021-07-28 14:47:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|85
1627483660000|2021-07-28 14:47:40|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|121
1627483670000|2021-07-28 14:47:50|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|29
1627483680000|2021-07-28 14:48:00|17481.3|17479.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|75
1627483690000|2021-07-28 14:48:10|||||||||9
1627483700000|2021-07-28 14:48:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|37
1627483710000|2021-07-28 14:48:30|17482.8|17481.3|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|130
1627483720000|2021-07-28 14:48:40|17482|17479.8|17481.3|17479.8|17482|17480.5|17481.3|17479.8|29
1627483730000|2021-07-28 14:48:50|17482.3|17480.8|17482.3|17479.8|17482.3|17480.8|17482.3|17479.8|12
1627483740000|2021-07-28 14:49:00|17481.6|17480.1|17480.3|17478.8|17481.6|17480.1|17480.3|17478.8|21
1627483750000|2021-07-28 14:49:10|17479.8|17478.3|17479.3|17477.8|17479.8|17478.3|17479.3|17477.8|149
1627483760000|2021-07-28 14:49:20|||||||||3
1627483770000|2021-07-28 14:49:30|||||||||14
1627483780000|2021-07-28 14:49:40|||||||||6
1627483790000|2021-07-28 14:49:50|||||||||2
1627483800000|2021-07-28 14:50:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|14
1627483810000|2021-07-28 14:50:10|||||||||37
1627483820000|2021-07-28 14:50:20|||||||||25
1627483830000|2021-07-28 14:50:30|||||||||1
1627483840000|2021-07-28 14:50:40|||||||||4
1627483850000|2021-07-28 14:50:50|||||||||5
1627483860000|2021-07-28 14:51:00|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17480.3|17478.5|233
1627483870000|2021-07-28 14:51:10|17481.7|17480.2|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|321
1627483880000|2021-07-28 14:51:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|39
1627483890000|2021-07-28 14:51:30|17481.3|17479.1|17480.3|17478.8|17481.3|17479.1|17480.3|17478.8|269
1627483900000|2021-07-28 14:51:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|19
1627483910000|2021-07-28 14:51:50|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|69
1627483930000|2021-07-28 14:52:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|83
1627483940000|2021-07-28 14:52:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|105
1627483950000|2021-07-28 14:52:30|||||||||2
1627483960000|2021-07-28 14:52:40|||||||||3
1627483970000|2021-07-28 14:52:50|17482.6|17481.1|17483.3|17481.8|17483.3|17481.8|17482.6|17481.1|147
1627483980000|2021-07-28 14:53:00|||||||||4
1627483990000|2021-07-28 14:53:10|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|153
1627484000000|2021-07-28 14:53:20|||||||||52
1627484010000|2021-07-28 14:53:30|||||||||140
1627484020000|2021-07-28 14:53:40|||||||||28
1627484030000|2021-07-28 14:53:50|||||||||18
1627484040000|2021-07-28 14:54:00|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|77
1627484050000|2021-07-28 14:54:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|53
1627484060000|2021-07-28 14:54:20|||||||||20
1627484070000|2021-07-28 14:54:30|||||||||12
1627484080000|2021-07-28 14:54:40|||||||||14
1627484090000|2021-07-28 14:54:50|||||||||23
1627484100000|2021-07-28 14:55:00|17484|17482.5|17484.3|17482.8|17485.3|17483.8|17484|17482.5|42
1627484110000|2021-07-28 14:55:10|17485.3||17485.3||17485.3||17484.3||23
1627484120000|2021-07-28 14:55:20|17485|17483.5|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|44
1627484130000|2021-07-28 14:55:30|17484.7|17483.2|17485.3|17483.8|17486.3|17484.8|17484.7|17483.2|195
1627484140000|2021-07-28 14:55:40|17485.6|17483.1|17484.3|17482.8|17485.6|17483.8|17484.3|17482.8|290
1627484150000|2021-07-28 14:55:50|||||||||16
1627484160000|2021-07-28 14:56:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|46
1627484170000|2021-07-28 14:56:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|16
1627484200000|2021-07-28 14:56:40|||||||||5
1627484210000|2021-07-28 14:56:50|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|49
1627484220000|2021-07-28 14:57:00|17483.3|17481.8|17484.3|17482.8|17484.6|17482.8|17483.3|17481.8|89
1627484230000|2021-07-28 14:57:10|||||||||14
1627484240000|2021-07-28 14:57:20|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|24
1627484250000|2021-07-28 14:57:30|||||||||27
1627484260000|2021-07-28 14:57:40|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|39
1627484270000|2021-07-28 14:57:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17483.3|17482.8|17
1627484280000|2021-07-28 14:58:00|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|99
1627484290000|2021-07-28 14:58:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|91
1627484300000|2021-07-28 14:58:20|||||||||3
1627484310000|2021-07-28 14:58:30|||||||||128
1627484320000|2021-07-28 14:58:40|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|112
1627484330000|2021-07-28 14:58:50|17484.5|17482|17484.5|17482|17484.5|17482|17484.5|17482|48
1627484340000|2021-07-28 14:59:00|17483.7|17482.2|17484.3|17481.8|17484.3|17482.8|17483.3|17481.5|68
1627484350000|2021-07-28 14:59:10|17485.3|17482.8|17485.3|17483.8|17485.3|17483.8|17485.3|17482.8|75
1627484360000|2021-07-28 14:59:20|17484.7|17483.2|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|62
1627484370000|2021-07-28 14:59:30|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|67
1627484380000|2021-07-28 14:59:40|17484.3|17482.8|17485.3|17482.8|17485.3|17483.8|17484.3|17482.5|52
1627484390000|2021-07-28 14:59:50|17485|17483.5|17486.3|17484.8|17486.3|17484.8|17485|17483.5|336
1627484400000|2021-07-28 15:00:00|||||||||15
1627484410000|2021-07-28 15:00:10|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|222
1627484420000|2021-07-28 15:00:20|||||||||47
1627484430000|2021-07-28 15:00:30|||||||||1
1627484440000|2021-07-28 15:00:40|||||||||78
1627484450000|2021-07-28 15:00:50|||||||||9
1627484460000|2021-07-28 15:01:00|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|408
1627484470000|2021-07-28 15:01:10|||||||||50
1627484480000|2021-07-28 15:01:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|367
1627484490000|2021-07-28 15:01:30|17486.3|17484.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|43
1627484500000|2021-07-28 15:01:40|||||||||3
1627484510000|2021-07-28 15:01:50|||||||||5
1627484520000|2021-07-28 15:02:00|||||||||2
1627484530000|2021-07-28 15:02:10|||||||||5
1627484540000|2021-07-28 15:02:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|98
1627484550000|2021-07-28 15:02:30|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|111
1627484560000|2021-07-28 15:02:40|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|16
1627484580000|2021-07-28 15:03:00|17487.3||17487.3||17487.3||17487.3||15
1627484590000|2021-07-28 15:03:10|17487.5|17485|17486.3|17484.8|17487.5|17485.8|17486.3|17484.8|116
1627484600000|2021-07-28 15:03:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|292
1627484610000|2021-07-28 15:03:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|335
1627484620000|2021-07-28 15:03:40|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|43
1627484630000|2021-07-28 15:03:50|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|324
1627484650000|2021-07-28 15:04:10|||||||||28
1627484660000|2021-07-28 15:04:20|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|174
1627484670000|2021-07-28 15:04:30|17485.8|17484.3|17486.3|17484.8|17486.3|17484.8|17485.8|17484.3|56
1627484680000|2021-07-28 15:04:40|||||||||190
1627484690000|2021-07-28 15:04:50|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|39
1627484700000|2021-07-28 15:05:00|||||||||11
1627484720000|2021-07-28 15:05:20|||||||||16
1627484730000|2021-07-28 15:05:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|254
1627484740000|2021-07-28 15:05:40|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|71
1627484750000|2021-07-28 15:05:50|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|116
1627484760000|2021-07-28 15:06:00|||||||||1
1627484770000|2021-07-28 15:06:10|17486|17484.5|17486.3|17483.8|17486.3|17484.8|17486|17483.5|116
1627484780000|2021-07-28 15:06:20|17485.3||17485.3||17485.3||17485.3||4
1627484790000|2021-07-28 15:06:30|||||||||1
1627484800000|2021-07-28 15:06:40|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|274
1627484810000|2021-07-28 15:06:50|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|45
1627484830000|2021-07-28 15:07:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|6
1627484840000|2021-07-28 15:07:20|||||||||1
1627484850000|2021-07-28 15:07:30|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|197
1627484860000|2021-07-28 15:07:40|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|191
1627484870000|2021-07-28 15:07:50|||||||||8
1627484880000|2021-07-28 15:08:00|17487.5|17485|17486.3|17484.8|17487.5|17485|17486.3|17484.8|119
1627484890000|2021-07-28 15:08:10|||||||||2
1627484900000|2021-07-28 15:08:20|||||||||7
1627484910000|2021-07-28 15:08:30|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|128
1627484920000|2021-07-28 15:08:40|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|36
1627484930000|2021-07-28 15:08:50|17486.2|17484.7|17484.2|17482.7|17486.2|17484.7|17484.2|17482.7|42
1627484940000|2021-07-28 15:09:00|||||||||6
1627484950000|2021-07-28 15:09:10|17484|17482.5|17484.2|17482.7|17484.2|17482.7|17483.2|17481.7|374
1627484960000|2021-07-28 15:09:20|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|102
1627484970000|2021-07-28 15:09:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|114
1627484980000|2021-07-28 15:09:40|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|13
1627484990000|2021-07-28 15:09:50|||||||||23
1627485000000|2021-07-28 15:10:00|||||||||201
1627485010000|2021-07-28 15:10:10|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|34
1627485020000|2021-07-28 15:10:20|17482.2|17480.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|101
1627485030000|2021-07-28 15:10:30|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|18
1627485040000|2021-07-28 15:10:40|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|16
1627485050000|2021-07-28 15:10:50|17482.8|17481.3|17482.2|17480.7|17482.8|17481.3|17482.2|17480.7|82
1627485060000|2021-07-28 15:11:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|188
1627485070000|2021-07-28 15:11:10|17480.2|17478.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|238
1627485080000|2021-07-28 15:11:20|||||||||21
1627485090000|2021-07-28 15:11:30|17479.2|17477.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|68
1627485100000|2021-07-28 15:11:40|17479.8|17478.3|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|299
1627485110000|2021-07-28 15:11:50|17480.2|17478.7|17480.2|17478.7|17480.5|17478.7|17479.2|17477.7|50
1627485120000|2021-07-28 15:12:00|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|97
1627485130000|2021-07-28 15:12:10|||||||||17
1627485140000|2021-07-28 15:12:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|11
1627485150000|2021-07-28 15:12:30|17480.5|17478.7|17481.2|17479.7|17481.5|17479.7|17480.5|17478.7|23
1627485160000|2021-07-28 15:12:40|||||||||5
1627485170000|2021-07-28 15:12:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|97
1627485180000|2021-07-28 15:13:00|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|58
1627485190000|2021-07-28 15:13:10|||||||||10
1627485200000|2021-07-28 15:13:20|||||||||1
1627485210000|2021-07-28 15:13:30|||||||||11
1627485220000|2021-07-28 15:13:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|113
1627485230000|2021-07-28 15:13:50|||||||||12
1627485240000|2021-07-28 15:14:00|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|245
1627485250000|2021-07-28 15:14:10|||||||||52
1627485260000|2021-07-28 15:14:20|17481.2|17479.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|650
1627485270000|2021-07-28 15:14:30|17482|17480.5|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|1122
1627485280000|2021-07-28 15:14:40|||||||||206
1627485290000|2021-07-28 15:14:50|||||||||265
1627485300000|2021-07-28 15:15:00|||||||||36
1627485310000|2021-07-28 15:15:10|||||||||43
1627485320000|2021-07-28 15:15:20|||||||||324
1627485330000|2021-07-28 15:15:30|||||||||76
1627485340000|2021-07-28 15:15:40|||||||||38
1627485350000|2021-07-28 15:15:50|||||||||58
1627485360000|2021-07-28 15:16:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|533
1627485370000|2021-07-28 15:16:10|||||||||8
1627485380000|2021-07-28 15:16:20|||||||||1
1627485390000|2021-07-28 15:16:30|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17481.7|17480.2|130
1627485400000|2021-07-28 15:16:40|||||||||10
1627485420000|2021-07-28 15:17:00|17481.2|17479.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|65
1627485430000|2021-07-28 15:17:10|||||||||8
1627485440000|2021-07-28 15:17:20|||||||||40
1627485450000|2021-07-28 15:17:30|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|34
1627485460000|2021-07-28 15:17:40|||||||||91
1627485470000|2021-07-28 15:17:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|257
1627485480000|2021-07-28 15:18:00|||||||||3
1627485520000|2021-07-28 15:18:40|17482.7|17481.2|17483.2|17481.7|17483.2|17481.7|17482.7|17481.2|412
1627485530000|2021-07-28 15:18:50|17482.8|17481.3|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|132
1627485540000|2021-07-28 15:19:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|52
1627485560000|2021-07-28 15:19:20|||||||||2
1627485570000|2021-07-28 15:19:30|||||||||3
1627485580000|2021-07-28 15:19:40|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|205
1627485590000|2021-07-28 15:19:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|14
1627485600000|2021-07-28 15:20:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|127
1627485610000|2021-07-28 15:20:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|333
1627485620000|2021-07-28 15:20:20|||||||||41
1627485630000|2021-07-28 15:20:30|||||||||8
1627485640000|2021-07-28 15:20:40|||||||||8
1627485650000|2021-07-28 15:20:50|||||||||44
1627485660000|2021-07-28 15:21:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|126
1627485670000|2021-07-28 15:21:10|17478.2|17476.7|17479.2|17476.7|17479.2|17477.7|17478.2|17476.4|126
1627485680000|2021-07-28 15:21:20|17478.2||17478.2||17479.2||17478.2||8
1627485700000|2021-07-28 15:21:40|17477.7|17476.2|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|345
1627485710000|2021-07-28 15:21:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|207
1627485720000|2021-07-28 15:22:00|||||||||11
1627485730000|2021-07-28 15:22:10|||||||||3
1627485740000|2021-07-28 15:22:20|||||||||5
1627485750000|2021-07-28 15:22:30|||||||||116
1627485760000|2021-07-28 15:22:40|||||||||23
1627485770000|2021-07-28 15:22:50|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|66
1627485790000|2021-07-28 15:23:10|||||||||11
1627485800000|2021-07-28 15:23:20|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|23
1627485810000|2021-07-28 15:23:30|17477.9|17476.4|17477.2|17475.7|17478.2|17476.4|17477.2|17475.2|42
1627485820000|2021-07-28 15:23:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|22
1627485830000|2021-07-28 15:23:50|17477.2|17474.7|17477.2|17475.7|17477.2|17475.7|17477.2|17474.7|335
1627485840000|2021-07-28 15:24:00|||||||||10
1627485850000|2021-07-28 15:24:10|||||||||5
1627485860000|2021-07-28 15:24:20|||||||||21
1627485890000|2021-07-28 15:24:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|85
1627485900000|2021-07-28 15:25:00|||||||||9
1627485920000|2021-07-28 15:25:20|17479.2||17478.2||17479.2||17478.2||42
1627485930000|2021-07-28 15:25:30|17478.9|17477.4|17479.2|17477.7|17479.2|17477.7|17478.9|17477.4|13
1627485940000|2021-07-28 15:25:40|||||||||9
1627485960000|2021-07-28 15:26:00|17478.2|17476.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|46
1627485970000|2021-07-28 15:26:10|||||||||8
1627485980000|2021-07-28 15:26:20|||||||||1
1627485990000|2021-07-28 15:26:30|17478.8|17477.3|17479.2|17477.7|17479.2|17477.7|17478.8|17477.3|97
1627486000000|2021-07-28 15:26:40|||||||||3
1627486010000|2021-07-28 15:26:50|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|91
1627486030000|2021-07-28 15:27:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|152
1627486040000|2021-07-28 15:27:20|17479.2|17477.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|130
1627486050000|2021-07-28 15:27:30|17480.2|17478.4|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|24
1627486060000|2021-07-28 15:27:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|40
1627486070000|2021-07-28 15:27:50|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|81
1627486080000|2021-07-28 15:28:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|89
1627486090000|2021-07-28 15:28:10|||||||||3
1627486100000|2021-07-28 15:28:20|||||||||7
1627486110000|2021-07-28 15:28:30|||||||||1
1627486120000|2021-07-28 15:28:40|||||||||167
1627486130000|2021-07-28 15:28:50|||||||||10
1627486150000|2021-07-28 15:29:10|||||||||1
1627486160000|2021-07-28 15:29:20|||||||||25
1627486170000|2021-07-28 15:29:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|2
1627486180000|2021-07-28 15:29:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|154
1627486190000|2021-07-28 15:29:50|17480.8|17479.3|17481.2|17479.7|17481.2|17479.7|17480.8|17479.3|200
1627486200000|2021-07-28 15:30:00|||||||||7
1627486220000|2021-07-28 15:30:20|||||||||5
1627486230000|2021-07-28 15:30:30|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|52
1627486240000|2021-07-28 15:30:40|||||||||66
1627486250000|2021-07-28 15:30:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|15
1627486260000|2021-07-28 15:31:00|17480.2|17478.4|17480.2|17478.7|17480.2|17478.7|17479.9|17478.4|5
1627486280000|2021-07-28 15:31:20|||||||||58
1627486290000|2021-07-28 15:31:30|17480.6|17479.1|17482.2|17480.7|17482.2|17480.7|17480.6|17479.1|374
1627486300000|2021-07-28 15:31:40|||||||||30
1627486320000|2021-07-28 15:32:00|17482.6|17481.1|17483.2|17481.7|17483.2|17481.7|17482.6|17480.4|152
1627486330000|2021-07-28 15:32:10|||||||||18
1627486340000|2021-07-28 15:32:20|17483.7|17482.2|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|47
1627486350000|2021-07-28 15:32:30|17484.2|17482.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.4|122
1627486360000|2021-07-28 15:32:40|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17483.2|17481.7|147
1627486370000|2021-07-28 15:32:50|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|14
1627486380000|2021-07-28 15:33:00|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|31
1627486390000|2021-07-28 15:33:10|||||||||11
1627486410000|2021-07-28 15:33:30|||||||||31
1627486420000|2021-07-28 15:33:40|17483.5|17482|17484.2|17482.7|17484.2|17482.7|17483.2|17481.7|107
1627486430000|2021-07-28 15:33:50|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|47
1627486440000|2021-07-28 15:34:00|||||||||65
1627486450000|2021-07-28 15:34:10|||||||||86
1627486460000|2021-07-28 15:34:20|17484.2|17482.7|17485.2|17483.7|17485.2|17483.7|17484.2|17482.7|177
1627486470000|2021-07-28 15:34:30|||||||||2
1627486480000|2021-07-28 15:34:40|17484.2|17482.7|17484.2|17482.7|17485.2|17483.7|17484.2|17482.7|62
1627486490000|2021-07-28 15:34:50|17483.9|17482.4|17484.2|17481.7|17484.2|17482.7|17483.2|17481.7|108
1627486500000|2021-07-28 15:35:00|17483.7|17482.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|41
1627486510000|2021-07-28 15:35:10|||||||||4
1627486520000|2021-07-28 15:35:20|||||||||120
1627486560000|2021-07-28 15:36:00|||||||||1
1627486570000|2021-07-28 15:36:10|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|80
1627486580000|2021-07-28 15:36:20|||||||||317
1627486590000|2021-07-28 15:36:30|17484.9|17482.4|17484.2|17482.7|17485.2|17483.7|17484.2|17482.4|146
1627486600000|2021-07-28 15:36:40|17485.2||17484.2||17485.2||17484.2||301
1627486610000|2021-07-28 15:36:50|17485.2|17483|17484.2|17482.7|17485.2|17483|17484.2|17482.7|0
1627486620000|2021-07-28 15:37:00|17483.2|17481.7|17484.2|17481.7|17484.2|17481.7|17483.2|17481.7|8
1627486630000|2021-07-28 15:37:10|17483.2|17482.7|17483.2|17481.7|17483.2|17482.7|17483.2|17481.7|89
1627486640000|2021-07-28 15:37:20|||||||||1
1627486660000|2021-07-28 15:37:40|||||||||10
1627486670000|2021-07-28 15:37:50|||||||||3
1627486680000|2021-07-28 15:38:00|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|90
1627486690000|2021-07-28 15:38:10|||||||||150
1627486700000|2021-07-28 15:38:20|17485.2|17483.7|17484.2|17482.7|17485.2|17483.7|17484.2|17482.7|76
1627486710000|2021-07-28 15:38:30|||||||||2
1627486730000|2021-07-28 15:38:50|||||||||11
1627486740000|2021-07-28 15:39:00|17485.2|17483.7|17484.2|17482.7|17485.2|17483.7|17484.2|17482.7|17
1627486750000|2021-07-28 15:39:10|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|66
1627486760000|2021-07-28 15:39:20|17484.2|17482.7|17484.9|17483.4|17485.2|17483.4|17484.2|17482.7|41
1627486770000|2021-07-28 15:39:30|17485.2|17483.7|17484.2|17482.7|17485.2|17483.7|17484.2|17482.7|143
1627486780000|2021-07-28 15:39:40|17483.2|17481.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|164
1627486790000|2021-07-28 15:39:50|17484.2|17482.4|17483.2|17481.7|17484.2|17482.4|17483.2|17481.7|11
1627486810000|2021-07-28 15:40:10|||||||||9
1627486830000|2021-07-28 15:40:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|37
1627486840000|2021-07-28 15:40:40|17483.7|17482.2|17484.2|17482.7|17484.2|17482.7|17483.7|17482.2|14
1627486860000|2021-07-28 15:41:00||17481.7||17481.7||17481.7||17481.7|134
1627486870000|2021-07-28 15:41:10|17483.2||17483.2||17483.2||17483.2||28
1627486880000|2021-07-28 15:41:20|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|157
1627486890000|2021-07-28 15:41:30|||||||||19
1627486900000|2021-07-28 15:41:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|76
1627486910000|2021-07-28 15:41:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|32
1627486920000|2021-07-28 15:42:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|16
1627486930000|2021-07-28 15:42:10|17481.6|17480.1|17481.2|17479.7|17481.6|17480.1|17481.2|17479.7|29
1627486940000|2021-07-28 15:42:20|||||||||16
1627486960000|2021-07-28 15:42:40|||||||||40
1627486970000|2021-07-28 15:42:50|17480.7|17479.2|17480.2|17478.7|17480.7|17479.2|17480.2|17478.7|113
1627486980000|2021-07-28 15:43:00|||||||||109
1627486990000|2021-07-28 15:43:10|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|176
1627487000000|2021-07-28 15:43:20|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|11
1627487010000|2021-07-28 15:43:30|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|68
1627487030000|2021-07-28 15:43:50|||||||||1137
1627487040000|2021-07-28 15:44:00|||||||||6
1627487050000|2021-07-28 15:44:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|15
1627487060000|2021-07-28 15:44:20|||||||||1
1627487070000|2021-07-28 15:44:30|||||||||53
1627487080000|2021-07-28 15:44:40|||||||||3
1627487090000|2021-07-28 15:44:50|||||||||1
1627487100000|2021-07-28 15:45:00|||||||||8
1627487110000|2021-07-28 15:45:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|72
1627487120000|2021-07-28 15:45:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|122
1627487130000|2021-07-28 15:45:30|17480.2|17478.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|63
1627487140000|2021-07-28 15:45:40|||||||||5
1627487160000|2021-07-28 15:46:00|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|104
1627487170000|2021-07-28 15:46:10|||||||||2
1627487180000|2021-07-28 15:46:20|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|262
1627487190000|2021-07-28 15:46:30|||||||||16
1627487200000|2021-07-28 15:46:40|||||||||94
1627487220000|2021-07-28 15:47:00|||||||||3
1627487230000|2021-07-28 15:47:10|17480.7|17479.2|17480.2|17478.7|17480.7|17479.2|17480.2|17478.7|94
1627487240000|2021-07-28 15:47:20|17481.2|17479.4|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|113
1627487250000|2021-07-28 15:47:30|||||||||316
1627487260000|2021-07-28 15:47:40|||||||||1
1627487280000|2021-07-28 15:48:00|||||||||92
1627487300000|2021-07-28 15:48:20|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|39
1627487340000|2021-07-28 15:49:00|||||||||70
1627487350000|2021-07-28 15:49:10|17480.9|17479.4|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|16
1627487360000|2021-07-28 15:49:20|||||||||1
1627487370000|2021-07-28 15:49:30|||||||||96
1627487380000|2021-07-28 15:49:40|||||||||1
1627487390000|2021-07-28 15:49:50|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|246
1627487400000|2021-07-28 15:50:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|37
1627487410000|2021-07-28 15:50:10|||||||||3
1627487420000|2021-07-28 15:50:20|||||||||42
1627487430000|2021-07-28 15:50:30|||||||||39
1627487460000|2021-07-28 15:51:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|46
1627487470000|2021-07-28 15:51:10|||||||||3
1627487480000|2021-07-28 15:51:20|||||||||67
1627487490000|2021-07-28 15:51:30|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|75
1627487500000|2021-07-28 15:51:40|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|105
1627487510000|2021-07-28 15:51:50|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|61
1627487520000|2021-07-28 15:52:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|153
1627487530000|2021-07-28 15:52:10|17480.2|17478.4|17480.2|17478.7|17480.2|17478.7|17479.9|17478.4|24
1627487540000|2021-07-28 15:52:20|||||||||38
1627487560000|2021-07-28 15:52:40|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|132
1627487570000|2021-07-28 15:52:50|||||||||117
1627487580000|2021-07-28 15:53:00|||||||||80
1627487590000|2021-07-28 15:53:10|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|285
1627487600000|2021-07-28 15:53:20|17480.9|17479.4|17480.2|17478.7|17481.2|17479.4|17480.2|17478.7|0
1627487610000|2021-07-28 15:53:30|17481.2||17481.2||17481.2||17481.2||6
1627487620000|2021-07-28 15:53:40|17480.9|17479.4|17481.2|17479.7|17481.2|17479.7|17480.9|17479.4|150
1627487640000|2021-07-28 15:54:00|||||||||12
1627487650000|2021-07-28 15:54:10|||||||||20
1627487660000|2021-07-28 15:54:20|||||||||4
1627487670000|2021-07-28 15:54:30|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|0
1627487760000|2021-07-28 15:56:00|||||||||2
1627487770000|2021-07-28 15:56:10|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|7
1627487800000|2021-07-28 15:56:40|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17482.1|17480.6|262
1627487810000|2021-07-28 15:56:50|||||||||1
1627487830000|2021-07-28 15:57:10|||||||||21
1627487840000|2021-07-28 15:57:20|||||||||28
1627487850000|2021-07-28 15:57:30|17483.7|17482.2|17483.1|17481.6|17483.7|17482.2|17483.1|17481.6|151
1627487870000|2021-07-28 15:57:50|||||||||11
1627487880000|2021-07-28 15:58:00|17483.6|17482.1|17484.1|17482.6|17484.4|17482.6|17483.6|17481.4|113
1627487890000|2021-07-28 15:58:10|17483.1|17481.6|17483.1|17481.6|17483.1|17482.6|17483.1|17481.6|36
1627487910000|2021-07-28 15:58:30|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|52
1627487920000|2021-07-28 15:58:40|||||||||28
1627487930000|2021-07-28 15:58:50|||||||||10
1627487940000|2021-07-28 15:59:00|||||||||17
1627487950000|2021-07-28 15:59:10|||||||||33
1627487960000|2021-07-28 15:59:20|||||||||5
1627487970000|2021-07-28 15:59:30|17485.1|17483.4|17485.1|17483.6|17485.1|17483.6|17484.9|17483.4|112
1627487980000|2021-07-28 15:59:40|||||||||10
1627487990000|2021-07-28 15:59:50|||||||||346
1627488000000|2021-07-28 16:00:00|||||||||80
1627488010000|2021-07-28 16:00:10|17484.1|17482.6|17485.1|17482.6|17485.1|17483.6|17484.1|17482.6|119
1627488020000|2021-07-28 16:00:20|17484.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|80
1627488030000|2021-07-28 16:00:30|||||||||45
1627488050000|2021-07-28 16:00:50|||||||||56
1627488060000|2021-07-28 16:01:00|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|71
1627488080000|2021-07-28 16:01:20|||||||||10
1627488110000|2021-07-28 16:01:50|17485.1|17483.6|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|137
1627488130000|2021-07-28 16:02:10|||||||||46
1627488150000|2021-07-28 16:02:30|||||||||2
1627488170000|2021-07-28 16:02:50|||||||||1
1627488180000|2021-07-28 16:03:00|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|84
1627488190000|2021-07-28 16:03:10|||||||||8
1627488200000|2021-07-28 16:03:20|17485.9|17484.4|17485.9|17483.4|17486.4|17484.6|17485.9|17483.4|25
1627488210000|2021-07-28 16:03:30|17486.1|17483.6|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|19
1627488240000|2021-07-28 16:04:00|17485.6|17484.1|17486.1|17484.6|17486.1|17484.6|17485.6|17484.1|52
1627488260000|2021-07-28 16:04:20|||||||||11
1627488270000|2021-07-28 16:04:30|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|80
1627488280000|2021-07-28 16:04:40|17486.1|17484.6|17485.9|17483.4|17486.1|17484.6|17485.1|17483.4|54
1627488290000|2021-07-28 16:04:50|17485.4|17483.9|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|1
1627488300000|2021-07-28 16:05:00|17485.6|17484.1|17485.1|17483.6|17486.1|17484.6|17485.1|17483.6|9
1627488310000|2021-07-28 16:05:10|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|3
1627488320000|2021-07-28 16:05:20|||||||||15
1627488330000|2021-07-28 16:05:30|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|6
1627488340000|2021-07-28 16:05:40|||||||||6
1627488350000|2021-07-28 16:05:50|||||||||1
1627488360000|2021-07-28 16:06:00|||||||||10
1627488380000|2021-07-28 16:06:20|||||||||1
1627488420000|2021-07-28 16:07:00|||||||||1
1627488430000|2021-07-28 16:07:10|||||||||12
1627488490000|2021-07-28 16:08:10|||||||||6
1627488500000|2021-07-28 16:08:20|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|4
1627488520000|2021-07-28 16:08:40|||||||||20
1627488540000|2021-07-28 16:09:00|17485.1||17484.1||17485.1||17484.1||1
1627488550000|2021-07-28 16:09:10|||||||||3
1627488590000|2021-07-28 16:09:50|||||||||3
1627488620000|2021-07-28 16:10:20|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|10
1627488630000|2021-07-28 16:10:30|||||||||19
1627488640000|2021-07-28 16:10:40|||||||||39
1627488650000|2021-07-28 16:10:50|||||||||31
1627488660000|2021-07-28 16:11:00|||||||||21
1627488690000|2021-07-28 16:11:30|17484.1|17482.6|17484.1|17481.6|17484.1|17482.6|17483.1|17481.6|815
1627488700000|2021-07-28 16:11:40|17483.4|17481.9|17484.1|17482.6|17484.1|17482.6|17483.1|17481.6|4
1627488710000|2021-07-28 16:11:50|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|166
1627488720000|2021-07-28 16:12:00|||||||||1
1627488750000|2021-07-28 16:12:30|||||||||34
1627488760000|2021-07-28 16:12:40|||||||||4
1627488790000|2021-07-28 16:13:10|||||||||1
1627488800000|2021-07-28 16:13:20|||||||||5
1627488810000|2021-07-28 16:13:30|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|232
1627488820000|2021-07-28 16:13:40|||||||||8
1627488840000|2021-07-28 16:14:00|||||||||1
1627488850000|2021-07-28 16:14:10|||||||||1
1627488860000|2021-07-28 16:14:20|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|447
1627488870000|2021-07-28 16:14:30|||||||||3
1627488900000|2021-07-28 16:15:00|||||||||21
1627488910000|2021-07-28 16:15:10|||||||||13
1627488920000|2021-07-28 16:15:20|||||||||2
1627488930000|2021-07-28 16:15:30|||||||||6
1627488950000|2021-07-28 16:15:50|||||||||8
1627488960000|2021-07-28 16:16:00|17484.1|17482.6|17483.1|17481.6|17484.1|17482.6|17483.1|17481.6|30
1627488970000|2021-07-28 16:16:10|17484.1|17482.6|17483.1|17481.6|17484.1|17482.6|17483.1|17481.6|49
1627488980000|2021-07-28 16:16:20|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|8
1627488990000|2021-07-28 16:16:30|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|150
1627489000000|2021-07-28 16:16:40|||||||||10
1627489010000|2021-07-28 16:16:50|||||||||5
1627489050000|2021-07-28 16:17:30|||||||||1
1627489070000|2021-07-28 16:17:50|||||||||40
1627489080000|2021-07-28 16:18:00|||||||||3
1627489090000|2021-07-28 16:18:10|||||||||6
1627489110000|2021-07-28 16:18:30|||||||||13
1627489120000|2021-07-28 16:18:40|||||||||24
1627489150000|2021-07-28 16:19:10|17482.5|17481|17482.1|17480.6|17482.8|17481.3|17482.1|17480.6|27
1627489160000|2021-07-28 16:19:20|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|39
1627489170000|2021-07-28 16:19:30|||||||||1
1627489180000|2021-07-28 16:19:40|||||||||1
1627489250000|2021-07-28 16:20:50|||||||||12
1627489260000|2021-07-28 16:21:00|17482.1|17480.6|17483.1|17481.6|17483.1|17481.6|17482.1|17480.6|33
1627489270000|2021-07-28 16:21:10|||||||||1
1627489280000|2021-07-28 16:21:20|||||||||6
1627489290000|2021-07-28 16:21:30|||||||||1
1627489310000|2021-07-28 16:21:50|||||||||2
1627489330000|2021-07-28 16:22:10||17480.6||17481.6||17481.6||17480.6|10
1627489340000|2021-07-28 16:22:20|||||||||10
1627489350000|2021-07-28 16:22:30|||||||||1
1627489360000|2021-07-28 16:22:40|||||||||7
1627489370000|2021-07-28 16:22:50|||||||||1
1627489380000|2021-07-28 16:23:00|17482.1|17480.6|17483.1|17481.6|17483.1|17481.6|17482.1|17480.6|9
1627489480000|2021-07-28 16:24:40|17482.1|17480.6|17483.1|17480.6|17483.1|17480.9|17482.1|17480.6|137
1627489490000|2021-07-28 16:24:50|17482.8|17481.3|17482.1|17480.6|17483.1|17481.3|17482.1|17480.6|5
1627489500000|2021-07-28 16:25:00|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|8
1627489560000|2021-07-28 16:26:00|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|192
1627489570000|2021-07-28 16:26:10|17483.1|17481.6|17484.1|17482.6|17484.1|17482.6|17483.1|17481.6|21
1627489580000|2021-07-28 16:26:20|||||||||7
1627489590000|2021-07-28 16:26:30|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|43
1627489600000|2021-07-28 16:26:40|||||||||20
1627489630000|2021-07-28 16:27:10|17486.1|17484.6|17485.1|17483.6|17486.1|17484.6|17485.1|17483.6|45
1627489640000|2021-07-28 16:27:20|||||||||26
1627489670000|2021-07-28 16:27:50|17484.8|17482.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.3|72
1627489690000|2021-07-28 16:28:10|||||||||1
1627489700000|2021-07-28 16:28:20|17484.8|17482.6|17485.4|17482.9|17485.4|17483.6|17484.8|17482.6|65
1627489710000|2021-07-28 16:28:30|17485.1|17482.6|17485.1|17483.6|17485.1|17483.6|17485.1|17482.6|0
1627489720000|2021-07-28 16:28:40|17484.8|17482.3|17485.1|17482.6|17485.1|17482.6|17484.8|17482.3|2
1627489730000|2021-07-28 16:28:50|17484.4|17482.9|17484.1|17482.6|17484.4|17482.9|17484.1|17482.6|4
1627489740000|2021-07-28 16:29:00|||||||||6
1627489750000|2021-07-28 16:29:10|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|21
1627489770000|2021-07-28 16:29:30|17484.8|17483.3|17485.1|17483.6|17485.1|17483.6|17484.8|17482.6|28
1627489780000|2021-07-28 16:29:40||17482.6||17482.6||17482.6||17482.6|4
1627489790000|2021-07-28 16:29:50|17484.3|17482.8|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|1
1627489810000|2021-07-28 16:30:10|||||||||1
1627489820000|2021-07-28 16:30:20|||||||||4
1627489830000|2021-07-28 16:30:30|17484.8|17483.3|17485.1|17483.6|17485.1|17483.6|17484.8|17482.6|48
1627489840000|2021-07-28 16:30:40|17484.8|17483.3|17484.3|17482.8|17485.1|17483.3|17484.1|17482.6|10
1627489850000|2021-07-28 16:30:50|17484.1|17482.6|17485.1|17482.6|17485.1|17483.6|17484.1|17482.6|28
1627489870000|2021-07-28 16:31:10|17484.3|17482.8|17484.1|17482.6|17484.3|17482.8|17484.1|17482.6|22
1627489880000|2021-07-28 16:31:20|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|11
1627489890000|2021-07-28 16:31:30|17484.8|17482.3|17484.1|17482.6|17485.1|17482.8|17484.1|17482.3|35
1627489920000|2021-07-28 16:32:00|||||||||1
1627489930000|2021-07-28 16:32:10|||||||||1
1627489940000|2021-07-28 16:32:20|||||||||2
1627489950000|2021-07-28 16:32:30|||||||||3
1627489960000|2021-07-28 16:32:40|||||||||2
1627489970000|2021-07-28 16:32:50|17484.6|17483.1|17486.1|17483.6|17486.1|17484.6|17484.6|17483.1|11
1627489980000|2021-07-28 16:33:00|17485.1|17484.6|17485.1|17483.6|17486.1|17484.6|17485.1|17483.6|30
1627489990000|2021-07-28 16:33:10|17486.1|17484.3|17486.1|17484.6|17486.1|17484.6|17485.8|17484.3|2
1627490000000|2021-07-28 16:33:20|17485.5|17484|17485.1|17483.6|17486.1|17484|17485.1|17483.6|105
1627490010000|2021-07-28 16:33:30|17486.1|17483.8|17485.1|17483.6|17486.1|17483.8|17485.1|17483.6|0
1627490020000|2021-07-28 16:33:40|17486.1|17484.6|17486.1|17483.6|17486.1|17484.6|17486.1|17483.6|65
1627490030000|2021-07-28 16:33:50|17485.3|17483.8|17486.1|17483.6|17486.1|17483.8|17485.1|17483.3|0
1627490040000|2021-07-28 16:34:00|17485.1||17485.1||17485.1||17485.1||1
1627490050000|2021-07-28 16:34:10|||||||||3
1627490060000|2021-07-28 16:34:20|||||||||1
1627490070000|2021-07-28 16:34:30|||||||||1
1627490090000|2021-07-28 16:34:50|||||||||50
1627490100000|2021-07-28 16:35:00|||||||||2
1627490110000|2021-07-28 16:35:10|||||||||5
1627490120000|2021-07-28 16:35:20|||||||||72
1627490130000|2021-07-28 16:35:30|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|85
1627490140000|2021-07-28 16:35:40|||||||||13
1627490150000|2021-07-28 16:35:50|||||||||100
1627490170000|2021-07-28 16:36:10|||||||||3
1627490180000|2021-07-28 16:36:20|||||||||122
1627490190000|2021-07-28 16:36:30|||||||||1
1627490200000|2021-07-28 16:36:40|||||||||85
1627490220000|2021-07-28 16:37:00|17487.1|17485.6|17486.3|17484.8|17487.1|17485.6|17486.3|17484.6|60
1627490230000|2021-07-28 16:37:10|17487.1|17485.6|17487.1|17484.6|17487.1|17485.6|17486.1|17484.6|7
1627490240000|2021-07-28 16:37:20|17486.1|17485.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|36
1627490250000|2021-07-28 16:37:30|||||||||1
1627490260000|2021-07-28 16:37:40|||||||||2
1627490270000|2021-07-28 16:37:50||17484.6||17484.6||17484.6||17484.6|6
1627490280000|2021-07-28 16:38:00|17487.3|17485.6|17487.1|17485.6|17487.3|17485.6|17487.1|17484.6|51
1627490300000|2021-07-28 16:38:20|||||||||6
1627490310000|2021-07-28 16:38:30|||||||||4
1627490330000|2021-07-28 16:38:50|||||||||1
1627490340000|2021-07-28 16:39:00|17486.3|17484.6|17487.1|17484.6|17487.1|17484.8|17486.1|17484.3|35
1627490350000|2021-07-28 16:39:10|17486.3|17484.8|17486.1|17484.6|17486.3|17484.8|17486.1|17484.6|16
1627490360000|2021-07-28 16:39:20|17487.1||17486.1||17487.1||17486.1||10
1627490380000|2021-07-28 16:39:40|||||||||1
1627490390000|2021-07-28 16:39:50|||||||||1
1627490400000|2021-07-28 16:40:00|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|38
1627490410000|2021-07-28 16:40:10|||||||||5
1627490430000|2021-07-28 16:40:30|||||||||5
1627490440000|2021-07-28 16:40:40|||||||||10
1627490450000|2021-07-28 16:40:50|||||||||2
1627490460000|2021-07-28 16:41:00|17487.6|17486.1|17488|17486.5|17488|17486.5|17487.6|17486.1|58
1627490480000|2021-07-28 16:41:20|||||||||7
1627490490000|2021-07-28 16:41:30|||||||||2
1627490500000|2021-07-28 16:41:40|||||||||1
1627490510000|2021-07-28 16:41:50|||||||||2
1627490520000|2021-07-28 16:42:00|||||||||3
1627490530000|2021-07-28 16:42:10|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|27
1627490540000|2021-07-28 16:42:20|||||||||1
1627490550000|2021-07-28 16:42:30|||||||||1
1627490560000|2021-07-28 16:42:40|||||||||2
1627490600000|2021-07-28 16:43:20|||||||||2
1627490610000|2021-07-28 16:43:30|||||||||5
1627490620000|2021-07-28 16:43:40|||||||||1
1627490630000|2021-07-28 16:43:50|||||||||28
1627490640000|2021-07-28 16:44:00|17488.6|17487.1|17489|17487.5|17489|17487.5|17488.6|17486.5|70
1627490650000|2021-07-28 16:44:10|||||||||1
1627490660000|2021-07-28 16:44:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|11
1627490670000|2021-07-28 16:44:30|17489||17489||17489||17488||6
1627490680000|2021-07-28 16:44:40||17487.5||17487.5||17487.5||17487.5|3
1627490700000|2021-07-28 16:45:00|||||||||5
1627490710000|2021-07-28 16:45:10|||||||||5
1627490720000|2021-07-28 16:45:20|||||||||2
1627490730000|2021-07-28 16:45:30|||||||||4
1627490740000|2021-07-28 16:45:40|17488|17486.5|17489|17486.5|17489|17486.5|17488|17486.5|11
1627490750000|2021-07-28 16:45:50|17488||17488||17488||17488||1
1627490760000|2021-07-28 16:46:00|17489|17487.5|17489|17487.5|17489.3|17487.5|17488.8|17486.5|28
1627490770000|2021-07-28 16:46:10||17486.5||17486.5||17486.5||17486.5|0
1627490790000|2021-07-28 16:46:30|17488|17487.5|17488|17486.5|17488|17487.5|17488|17486.5|10
1627490810000|2021-07-28 16:46:50|||||||||4
1627490840000|2021-07-28 16:47:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|217
1627490870000|2021-07-28 16:47:50|||||||||1
1627490890000|2021-07-28 16:48:10|||||||||1
1627490900000|2021-07-28 16:48:20|||||||||68
1627490910000|2021-07-28 16:48:30|||||||||6
1627490920000|2021-07-28 16:48:40|||||||||1
1627490930000|2021-07-28 16:48:50|||||||||1
1627490950000|2021-07-28 16:49:10|||||||||1
1627490960000|2021-07-28 16:49:20|||||||||2
1627490970000|2021-07-28 16:49:30|||||||||1
1627490980000|2021-07-28 16:49:40|||||||||4
1627490990000|2021-07-28 16:49:50|||||||||12
1627491010000|2021-07-28 16:50:10|||||||||1
1627491030000|2021-07-28 16:50:30|||||||||1
1627491040000|2021-07-28 16:50:40|||||||||2
1627491050000|2021-07-28 16:50:50|||||||||1
1627491060000|2021-07-28 16:51:00|||||||||2
1627491070000|2021-07-28 16:51:10|||||||||3
1627491080000|2021-07-28 16:51:20|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|115
1627491090000|2021-07-28 16:51:30|17486.6|17485.1|17487|17485.5|17487|17485.5|17486.6|17485.1|102
1627491110000|2021-07-28 16:51:50|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|28
1627491130000|2021-07-28 16:52:10|||||||||1
1627491140000|2021-07-28 16:52:20|||||||||1
1627491150000|2021-07-28 16:52:30|||||||||1
1627491160000|2021-07-28 16:52:40|||||||||3
1627491170000|2021-07-28 16:52:50|||||||||1
1627491180000|2021-07-28 16:53:00|||||||||14
1627491200000|2021-07-28 16:53:20|||||||||2
1627491210000|2021-07-28 16:53:30|||||||||2
1627491220000|2021-07-28 16:53:40|||||||||1
1627491230000|2021-07-28 16:53:50|||||||||129
1627491240000|2021-07-28 16:54:00|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|66
1627491250000|2021-07-28 16:54:10|||||||||1
1627491260000|2021-07-28 16:54:20|||||||||2
1627491270000|2021-07-28 16:54:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|184
1627491280000|2021-07-28 16:54:40|||||||||13
1627491300000|2021-07-28 16:55:00|||||||||1
1627491310000|2021-07-28 16:55:10|||||||||7
1627491320000|2021-07-28 16:55:20|||||||||4
1627491330000|2021-07-28 16:55:30|||||||||3
1627491340000|2021-07-28 16:55:40|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|167
1627491350000|2021-07-28 16:55:50|||||||||8
1627491360000|2021-07-28 16:56:00|||||||||212
1627491370000|2021-07-28 16:56:10|||||||||1
1627491380000|2021-07-28 16:56:20|||||||||19
1627491390000|2021-07-28 16:56:30|||||||||7
1627491410000|2021-07-28 16:56:50|||||||||6
1627491420000|2021-07-28 16:57:00|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|24
1627491430000|2021-07-28 16:57:10|||||||||19
1627491440000|2021-07-28 16:57:20|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|62
1627491460000|2021-07-28 16:57:40|||||||||1
1627491470000|2021-07-28 16:57:50|||||||||4
1627491480000|2021-07-28 16:58:00|||||||||52
1627491490000|2021-07-28 16:58:10|||||||||2
1627491510000|2021-07-28 16:58:30|||||||||1
1627491520000|2021-07-28 16:58:40|||||||||1
1627491530000|2021-07-28 16:58:50|||||||||8
1627491560000|2021-07-28 16:59:20|||||||||1
1627491570000|2021-07-28 16:59:30|||||||||4
1627491580000|2021-07-28 16:59:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|23
1627491590000|2021-07-28 16:59:50|||||||||2
1627491640000|2021-07-28 17:00:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|398
1627491650000|2021-07-28 17:00:50|||||||||63
1627491660000|2021-07-28 17:01:00|||||||||1
1627491680000|2021-07-28 17:01:20|||||||||2
1627491690000|2021-07-28 17:01:30|||||||||1
1627491700000|2021-07-28 17:01:40|17488.6|17487.1|17489|17487.5|17489|17487.5|17488.6|17487.1|154
1627491710000|2021-07-28 17:01:50|||||||||18
1627491720000|2021-07-28 17:02:00|||||||||13
1627491730000|2021-07-28 17:02:10|||||||||1
1627491740000|2021-07-28 17:02:20|||||||||2
1627491750000|2021-07-28 17:02:30|||||||||3
1627491760000|2021-07-28 17:02:40|||||||||3
1627491770000|2021-07-28 17:02:50|||||||||2
1627491780000|2021-07-28 17:03:00|||||||||8
1627491790000|2021-07-28 17:03:10|||||||||9
1627491800000|2021-07-28 17:03:20|||||||||1
1627491810000|2021-07-28 17:03:30|||||||||2
1627491820000|2021-07-28 17:03:40|||||||||22
1627491830000|2021-07-28 17:03:50|17488.5|17487|17488|17486.5|17488.5|17487|17488|17486.5|102
1627491840000|2021-07-28 17:04:00|17488.5|17487|17489|17487.5|17489|17487.5|17488.5|17487|127
1627491850000|2021-07-28 17:04:10|||||||||2
1627491870000|2021-07-28 17:04:30|||||||||5
1627491880000|2021-07-28 17:04:40|||||||||1
1627491890000|2021-07-28 17:04:50|17488.3|17486.5|17488|17486.5|17488.3|17486.8|17488|17486.5|73
1627491900000|2021-07-28 17:05:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|66
1627491920000|2021-07-28 17:05:20|||||||||1
1627491940000|2021-07-28 17:05:40|||||||||1
1627491980000|2021-07-28 17:06:20|||||||||2
1627491990000|2021-07-28 17:06:30|||||||||2
1627492000000|2021-07-28 17:06:40|||||||||2
1627492010000|2021-07-28 17:06:50|||||||||12
1627492020000|2021-07-28 17:07:00|||||||||1
1627492030000|2021-07-28 17:07:10|||||||||15
1627492040000|2021-07-28 17:07:20|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|100
1627492060000|2021-07-28 17:07:40|||||||||101
1627492070000|2021-07-28 17:07:50|||||||||86
1627492080000|2021-07-28 17:08:00|||||||||1
1627492100000|2021-07-28 17:08:20|||||||||2
1627492110000|2021-07-28 17:08:30|||||||||2
1627492120000|2021-07-28 17:08:40|||||||||2
1627492130000|2021-07-28 17:08:50|||||||||15
1627492160000|2021-07-28 17:09:20|||||||||2
1627492170000|2021-07-28 17:09:30|||||||||2
1627492180000|2021-07-28 17:09:40|||||||||2
1627492190000|2021-07-28 17:09:50|||||||||11
1627492200000|2021-07-28 17:10:00|||||||||17
1627492220000|2021-07-28 17:10:20|||||||||2
1627492230000|2021-07-28 17:10:30|||||||||1
1627492240000|2021-07-28 17:10:40|||||||||2
1627492250000|2021-07-28 17:10:50|||||||||9
1627492280000|2021-07-28 17:11:20|||||||||2
1627492290000|2021-07-28 17:11:30|||||||||2
1627492300000|2021-07-28 17:11:40|||||||||1
1627492310000|2021-07-28 17:11:50|||||||||3
1627492320000|2021-07-28 17:12:00|||||||||1
1627492340000|2021-07-28 17:12:20|||||||||2
1627492350000|2021-07-28 17:12:30|||||||||2
1627492360000|2021-07-28 17:12:40|||||||||2
1627492370000|2021-07-28 17:12:50|||||||||6
1627492380000|2021-07-28 17:13:00|||||||||1
1627492400000|2021-07-28 17:13:20|||||||||2
1627492410000|2021-07-28 17:13:30|||||||||2
1627492420000|2021-07-28 17:13:40|||||||||2
1627492430000|2021-07-28 17:13:50|||||||||7
1627492440000|2021-07-28 17:14:00|||||||||1
1627492450000|2021-07-28 17:14:10|||||||||4
1627492460000|2021-07-28 17:14:20|||||||||2
1627492470000|2021-07-28 17:14:30|||||||||2
1627492480000|2021-07-28 17:14:40|||||||||1
1627492490000|2021-07-28 17:14:50|||||||||10
1627492500000|2021-07-28 17:15:00|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|94
1627492520000|2021-07-28 17:15:20|||||||||1
1627492530000|2021-07-28 17:15:30|||||||||1
1627492540000|2021-07-28 17:15:40|||||||||2
1627492550000|2021-07-28 17:15:50|||||||||2
1627492580000|2021-07-28 17:16:20|||||||||2
1627492590000|2021-07-28 17:16:30|||||||||2
1627492600000|2021-07-28 17:16:40|||||||||2
1627492610000|2021-07-28 17:16:50|||||||||18
1627492620000|2021-07-28 17:17:00|||||||||1
1627492630000|2021-07-28 17:17:10|||||||||2
1627492640000|2021-07-28 17:17:20|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|5
1627492650000|2021-07-28 17:17:30|||||||||3
1627492660000|2021-07-28 17:17:40|||||||||2
1627492670000|2021-07-28 17:17:50|||||||||7
1627492700000|2021-07-28 17:18:20|||||||||2
1627492710000|2021-07-28 17:18:30|||||||||1
1627492720000|2021-07-28 17:18:40|||||||||2
1627492730000|2021-07-28 17:18:50|||||||||5
1627492740000|2021-07-28 17:19:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|9
1627492760000|2021-07-28 17:19:20|||||||||3
1627492770000|2021-07-28 17:19:30|17488.2|17485.7|17488|17486.5|17488.2|17486.5|17488|17485.7|12
1627492790000|2021-07-28 17:19:50|17487.2|17485.7|17488|17486.5|17488|17486.5|17487|17485.5|54
1627492800000|2021-07-28 17:20:00|||||||||2
1627492810000|2021-07-28 17:20:10|||||||||2
1627492820000|2021-07-28 17:20:20|||||||||2
1627492830000|2021-07-28 17:20:30|||||||||1
1627492840000|2021-07-28 17:20:40|17487|17485.5|17488|17485.5|17488|17485.5|17487|17485.5|52
1627492850000|2021-07-28 17:20:50|17487|17485.2|17487.7|17485.2|17487.7|17485.2|17487|17485.2|25
1627492860000|2021-07-28 17:21:00|17488|17485.5|17488|17486.5|17488.2|17486.5|17487|17485.5|8
1627492880000|2021-07-28 17:21:20|||||||||3
1627492890000|2021-07-28 17:21:30|||||||||2
1627492900000|2021-07-28 17:21:40|||||||||1
1627492910000|2021-07-28 17:21:50|||||||||1
1627492920000|2021-07-28 17:22:00|||||||||4
1627492930000|2021-07-28 17:22:10|||||||||2
1627492940000|2021-07-28 17:22:20|||||||||1
1627492950000|2021-07-28 17:22:30|17487.4|17485.9|17488|17486.5|17488|17486.5|17487.4|17485.9|135
1627492960000|2021-07-28 17:22:40|||||||||1
1627492980000|2021-07-28 17:23:00|||||||||1
1627492990000|2021-07-28 17:23:10|||||||||4
1627493000000|2021-07-28 17:23:20|||||||||1
1627493010000|2021-07-28 17:23:30|||||||||2
1627493020000|2021-07-28 17:23:40|||||||||1
1627493030000|2021-07-28 17:23:50|||||||||2
1627493060000|2021-07-28 17:24:20|||||||||1
1627493070000|2021-07-28 17:24:30|||||||||2
1627493080000|2021-07-28 17:24:40|||||||||2
1627493090000|2021-07-28 17:24:50|||||||||2
1627493100000|2021-07-28 17:25:00|||||||||2
1627493120000|2021-07-28 17:25:20|||||||||1
1627493130000|2021-07-28 17:25:30|||||||||15
1627493140000|2021-07-28 17:25:40|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|1
1627493150000|2021-07-28 17:25:50|||||||||2
1627493180000|2021-07-28 17:26:20|||||||||1
1627493190000|2021-07-28 17:26:30|||||||||18
1627493200000|2021-07-28 17:26:40|||||||||1
1627493210000|2021-07-28 17:26:50|||||||||1
1627493220000|2021-07-28 17:27:00|||||||||1
1627493240000|2021-07-28 17:27:20|||||||||15
1627493250000|2021-07-28 17:27:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|26
1627493260000|2021-07-28 17:27:40|||||||||1
1627493270000|2021-07-28 17:27:50|||||||||1
1627493280000|2021-07-28 17:28:00|||||||||1
1627493300000|2021-07-28 17:28:20|||||||||1
1627493310000|2021-07-28 17:28:30|17486.2|17484.4|17485.9|17484.4|17486.2|17484.7|17485.9|17484.4|20
1627493320000|2021-07-28 17:28:40|||||||||3
1627493340000|2021-07-28 17:29:00|||||||||1
1627493350000|2021-07-28 17:29:10|17486.5|17485|17486.9|17485.4|17486.9|17485.4|17486.5|17485|57
1627493370000|2021-07-28 17:29:30|17486.4|17484.9|17485.9|17484.4|17486.9|17484.9|17485.9|17484.4|42
1627493380000|2021-07-28 17:29:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17484.4|47
1627493410000|2021-07-28 17:30:10|||||||||2
1627493420000|2021-07-28 17:30:20|||||||||1
1627493430000|2021-07-28 17:30:30|||||||||1
1627493440000|2021-07-28 17:30:40|||||||||2
1627493450000|2021-07-28 17:30:50|||||||||1
1627493460000|2021-07-28 17:31:00|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17486.9|17486.4|44
1627493480000|2021-07-28 17:31:20|||||||||1
1627493500000|2021-07-28 17:31:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|6
1627493510000|2021-07-28 17:31:50|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|10
1627493520000|2021-07-28 17:32:00|||||||||1
1627493540000|2021-07-28 17:32:20|||||||||1
1627493550000|2021-07-28 17:32:30|||||||||1
1627493560000|2021-07-28 17:32:40|||||||||1
1627493570000|2021-07-28 17:32:50|||||||||1
1627493580000|2021-07-28 17:33:00|||||||||1
1627493600000|2021-07-28 17:33:20|||||||||1
1627493610000|2021-07-28 17:33:30|||||||||1
1627493620000|2021-07-28 17:33:40|||||||||1
1627493630000|2021-07-28 17:33:50|||||||||2
1627493660000|2021-07-28 17:34:20|||||||||3
1627493670000|2021-07-28 17:34:30|||||||||2
1627493680000|2021-07-28 17:34:40|||||||||2
1627493690000|2021-07-28 17:34:50|||||||||2
1627493700000|2021-07-28 17:35:00|||||||||5
1627493710000|2021-07-28 17:35:10|||||||||1
1627493720000|2021-07-28 17:35:20|||||||||2
1627493730000|2021-07-28 17:35:30|||||||||2
1627493740000|2021-07-28 17:35:40|||||||||2
1627493750000|2021-07-28 17:35:50|||||||||1
1627493760000|2021-07-28 17:36:00|||||||||1
1627493770000|2021-07-28 17:36:10|||||||||1
1627493780000|2021-07-28 17:36:20|||||||||2
1627493790000|2021-07-28 17:36:30|||||||||1
1627493800000|2021-07-28 17:36:40|||||||||3
1627493810000|2021-07-28 17:36:50|||||||||1
1627493820000|2021-07-28 17:37:00|||||||||1
1627493840000|2021-07-28 17:37:20|||||||||1
1627493850000|2021-07-28 17:37:30|||||||||1
1627493860000|2021-07-28 17:37:40|||||||||1
1627493870000|2021-07-28 17:37:50|||||||||1
1627493880000|2021-07-28 17:38:00|||||||||1
1627493900000|2021-07-28 17:38:20|||||||||1
1627493910000|2021-07-28 17:38:30|||||||||1
1627493920000|2021-07-28 17:38:40|||||||||1
1627493930000|2021-07-28 17:38:50|||||||||6
1627493940000|2021-07-28 17:39:00|||||||||7
1627493960000|2021-07-28 17:39:20|||||||||1
1627493970000|2021-07-28 17:39:30|||||||||2
1627493980000|2021-07-28 17:39:40|||||||||1
1627493990000|2021-07-28 17:39:50|||||||||5
1627494000000|2021-07-28 17:40:00|||||||||1
1627494020000|2021-07-28 17:40:20|||||||||1
1627494030000|2021-07-28 17:40:30|||||||||1
1627494040000|2021-07-28 17:40:40|||||||||1
1627494050000|2021-07-28 17:40:50|||||||||3
1627494060000|2021-07-28 17:41:00|||||||||1
1627494080000|2021-07-28 17:41:20|||||||||1
1627494090000|2021-07-28 17:41:30|||||||||2
1627494100000|2021-07-28 17:41:40|||||||||1
1627494110000|2021-07-28 17:41:50|||||||||5
1627494120000|2021-07-28 17:42:00|17488.2|17485.7|17487.9|17486.4|17488.2|17486.4|17487.9|17485.7|30
1627494130000|2021-07-28 17:42:10|17487.6|17486.1|17487.9|17485.4|17487.9|17486.1|17487.6|17485.4|0
1627494140000|2021-07-28 17:42:20|17487.2|17485.7|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|33
1627494150000|2021-07-28 17:42:30|17487.5|17486|17486.9|17485.4|17487.9|17486|17486.9|17485.4|1
1627494160000|2021-07-28 17:42:40|||||||||14
1627494170000|2021-07-28 17:42:50|||||||||4
1627494180000|2021-07-28 17:43:00|||||||||1
1627494190000|2021-07-28 17:43:10|||||||||31
1627494200000|2021-07-28 17:43:20||17484.4||17484.4||17484.4||17484.4|38
1627494210000|2021-07-28 17:43:30|17486.6|17485.1|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|8
1627494230000|2021-07-28 17:43:50|||||||||1
1627494240000|2021-07-28 17:44:00|||||||||1
1627494250000|2021-07-28 17:44:10|||||||||58
1627494270000|2021-07-28 17:44:30|||||||||1
1627494290000|2021-07-28 17:44:50|||||||||2
1627494320000|2021-07-28 17:45:20|||||||||1
1627494330000|2021-07-28 17:45:30|||||||||1
1627494340000|2021-07-28 17:45:40|||||||||1
1627494350000|2021-07-28 17:45:50|||||||||1
1627494360000|2021-07-28 17:46:00|||||||||5
1627494380000|2021-07-28 17:46:20|||||||||1
1627494390000|2021-07-28 17:46:30|||||||||1
1627494400000|2021-07-28 17:46:40|||||||||4
1627494410000|2021-07-28 17:46:50|||||||||1
1627494420000|2021-07-28 17:47:00|17486.2|17483.4|17485.9|17483.4|17486.2|17484.4|17485.9|17483.4|22
1627494430000|2021-07-28 17:47:10||17484.4||17484.4||17484.4||17484.4|0
1627494440000|2021-07-28 17:47:20|||||||||1
1627494450000|2021-07-28 17:47:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|20
1627494460000|2021-07-28 17:47:40|||||||||7
1627494470000|2021-07-28 17:47:50|||||||||1
1627494480000|2021-07-28 17:48:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|45
1627494490000|2021-07-28 17:48:10|||||||||9
1627494500000|2021-07-28 17:48:20|||||||||8
1627494560000|2021-07-28 17:49:20|||||||||1
1627494570000|2021-07-28 17:49:30|||||||||6
1627494580000|2021-07-28 17:49:40|||||||||1
1627494590000|2021-07-28 17:49:50|||||||||1
1627494600000|2021-07-28 17:50:00|||||||||8
1627494610000|2021-07-28 17:50:10|||||||||11
1627494640000|2021-07-28 17:50:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|131
1627494670000|2021-07-28 17:51:10|||||||||23
1627494680000|2021-07-28 17:51:20||17484.4||17484.4||17484.4||17484.4|1
1627494690000|2021-07-28 17:51:30|||||||||1
1627494700000|2021-07-28 17:51:40|17485.9||17485.9||17485.9||17485.9||1
1627494710000|2021-07-28 17:51:50|||||||||21
1627494720000|2021-07-28 17:52:00|17486.3|17484.8|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|72
1627494730000|2021-07-28 17:52:10|||||||||2
1627494740000|2021-07-28 17:52:20|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|9
1627494760000|2021-07-28 17:52:40|||||||||1
1627494790000|2021-07-28 17:53:10|17486.6|17485.1|17485.9|17484.4|17486.6|17485.1|17485.9|17484.4|7
1627494800000|2021-07-28 17:53:20|||||||||1
1627494810000|2021-07-28 17:53:30|||||||||1
1627494820000|2021-07-28 17:53:40|||||||||1
1627494830000|2021-07-28 17:53:50|||||||||1
1627494840000|2021-07-28 17:54:00|||||||||40
1627494850000|2021-07-28 17:54:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|13
1627494870000|2021-07-28 17:54:30|||||||||5
1627494880000|2021-07-28 17:54:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|15
1627494890000|2021-07-28 17:54:50|||||||||1
1627494900000|2021-07-28 17:55:00|||||||||5
1627494910000|2021-07-28 17:55:10|17486.6|17484.1|17486.9|17484.4|17486.9|17484.7|17486.2|17484.1|35
1627494920000|2021-07-28 17:55:20||17485.4||17485.4||17485.4||17485.4|15
1627494940000|2021-07-28 17:55:40|||||||||6
1627494950000|2021-07-28 17:55:50|||||||||1
1627494960000|2021-07-28 17:56:00|||||||||1
1627494970000|2021-07-28 17:56:10|||||||||6
1627494980000|2021-07-28 17:56:20|||||||||1
1627494990000|2021-07-28 17:56:30|||||||||1
1627495000000|2021-07-28 17:56:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|38
1627495010000|2021-07-28 17:56:50|||||||||6
1627495020000|2021-07-28 17:57:00|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|37
1627495040000|2021-07-28 17:57:20|||||||||51
1627495050000|2021-07-28 17:57:30|||||||||1
1627495060000|2021-07-28 17:57:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|26
1627495070000|2021-07-28 17:57:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|6
1627495110000|2021-07-28 17:58:30|||||||||15
1627495120000|2021-07-28 17:58:40|||||||||7
1627495130000|2021-07-28 17:58:50|17486.9|17483.4|17486.9|17485.4|17486.9|17485.4|17485.9|17483.4|83
1627495140000|2021-07-28 17:59:00|17486.6|17485.1|17486.9|17484.4|17486.9|17485.1|17486.6|17484.4|12
1627495150000|2021-07-28 17:59:10|17486.2|17484.7|17485.9|17484.4|17486.2|17484.7|17485.9|17484.4|2
1627495160000|2021-07-28 17:59:20|17486.9||17486.9||17486.9||17486.9||18
1627495190000|2021-07-28 17:59:50|||||||||1
1627495200000|2021-07-28 18:00:00|17483.9|17485.4|17478.9|17476.4|17483.9|17485.4|17478.9|17476.4|118
1627495210000|2021-07-28 18:00:10|17477.9|17475.8|17476.9|17475.4|17477.9|17475.8|17476.9|17475.4|116
1627495220000|2021-07-28 18:00:20|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|208
1627495230000|2021-07-28 18:00:30|17476.6|17474.1|17475.9|17474.4|17476.9|17475.4|17474.9|17473.4|166
1627495240000|2021-07-28 18:00:40|17475.4|17473.9|17474.9|17473.4|17475.4|17473.9|17474.1|17472.1|197
1627495250000|2021-07-28 18:00:50|17475.3|17473.8|17477.9|17475.4|17479.9|17478.4|17475.3|17473.8|292
1627495260000|2021-07-28 18:01:00|17476.9|17474.9|17474.9|17473.4|17477.1|17475.4|17474.9|17473.4|231
1627495270000|2021-07-28 18:01:10|17475.1|17473.6|17478.9|17476.4|17480.1|17477.6|17474.9|17473.1|86
1627495280000|2021-07-28 18:01:20|17478.6|17477.1|17478.9|17477.4|17478.9|17477.4|17475.9|17474.4|60
1627495290000|2021-07-28 18:01:30|17477.9|17476.4|17478.9|17477.4|17480.1|17478.4|17476.9|17475.4|35
1627495300000|2021-07-28 18:01:40|17477.9|17476.4|17478.9|17477.4|17479.9|17477.4|17476.9|17475.4|161
1627495310000|2021-07-28 18:01:50|17480.9|17479.4|17482.9|17480.4|17482.9|17480.4|17480.9|17478.4|118
1627495320000|2021-07-28 18:02:00|17481.9|17479.4|17484.9|17483.4|17484.9|17483.4|17479.9|17478.1|100
1627495330000|2021-07-28 18:02:10|17485.1|17482.6|17485.9|17484.4|17486.1|17484.4|17482.9|17481.4|241
1627495340000|2021-07-28 18:02:20|17484.9|17483.4|17483.9|17481.4|17485.9|17484.4|17482.9|17480.9|37
1627495350000|2021-07-28 18:02:30|17483.1|17481.6|17479.9|17478.4|17483.9|17482.4|17479.9|17478.4|88
1627495360000|2021-07-28 18:02:40|17480.9|17479.4|17481.9|17479.4|17481.9|17480.4|17480.9|17479.1|24
1627495370000|2021-07-28 18:02:50|17480.9|17478.4|17480.9|17478.4|17480.9|17478.6|17479.9|17478.1|2
1627495380000|2021-07-28 18:03:00|17480.6|17478.1|17479.9|17478.4|17480.9|17478.4|17478.9|17477.4|11
1627495390000|2021-07-28 18:03:10|17480.9|17478.6|17480.9|17478.4|17480.9|17478.6|17479.9|17478.4|22
1627495400000|2021-07-28 18:03:20|17480.1|17478.6|17481.9|17479.4|17481.9|17479.4|17480.1|17478.4|5
1627495410000|2021-07-28 18:03:30|17480.9|17481.4|17484.9|17483.4|17484.9|17483.4|17480.9|17481.4|18
1627495420000|2021-07-28 18:03:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.1|10
1627495430000|2021-07-28 18:03:50|17484.6|17482.4|17485.9|17484.4|17485.9|17484.4|17484.6|17482.4|3
1627495440000|2021-07-28 18:04:00|||||||||23
1627495450000|2021-07-28 18:04:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|14
1627495460000|2021-07-28 18:04:20|17484.6|17482.4|17483.1|17480.6|17484.9|17482.6|17482.9|17480.6|34
1627495470000|2021-07-28 18:04:30|17482.9|17480.4|17480.9|17479.4|17482.9|17481.4|17480.9|17479.4|32
1627495480000|2021-07-28 18:04:40|||||||||19
1627495490000|2021-07-28 18:04:50|17481.9|17479.6|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|13
1627495500000|2021-07-28 18:05:00|17480.6|17478.1|17477.9|17476.4|17480.6|17478.4|17477.9|17476.4|64
1627495510000|2021-07-28 18:05:10|17478.9|17477.4|17480.9|17479.4|17480.9|17479.4|17478.9|17476.4|19
1627495520000|2021-07-28 18:05:20|17479.9|17478.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.1|11
1627495530000|2021-07-28 18:05:30|17479.9|17478.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|42
1627495540000|2021-07-28 18:05:40|17481.9|17480.4|17483.9|17481.4|17485.1|17483.4|17481.9|17480.4|40
1627495550000|2021-07-28 18:05:50|17483.6|17482.1|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|10
1627495560000|2021-07-28 18:06:00|17482.3|17480.8|17482.9|17480.4|17482.9|17481.4|17481.9|17480.4|17
1627495570000|2021-07-28 18:06:10|17482.1|17480.6|17482.9|17480.4|17482.9|17481.1|17481.9|17479.9|13
1627495580000|2021-07-28 18:06:20|17481.9|17481.4|17482.9|17480.4|17482.9|17481.4|17481.9|17480.4|11
1627495590000|2021-07-28 18:06:30|17482.1|17480.6|17481.9|17480.4|17482.1|17480.6|17481.3|17479.4|21
1627495610000|2021-07-28 18:06:50|17482.9|17481.4|17482.9|17480.4|17482.9|17481.4|17481.9|17480.4|16
1627495620000|2021-07-28 18:07:00|17481.9|17478.4|17482.9|17481.4|17482.9|17481.4|17479.9|17478.4|18
1627495630000|2021-07-28 18:07:10|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|53
1627495640000|2021-07-28 18:07:20|17483.9|17482.4|17485.9|17484.4|17485.9|17484.4|17483.9|17482.4|22
1627495650000|2021-07-28 18:07:30|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|9
1627495660000|2021-07-28 18:07:40|17484.3|17482.8|17484.9|17483.4|17484.9|17483.4|17484.3|17482.4|18
1627495670000|2021-07-28 18:07:50|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|78
1627495680000|2021-07-28 18:08:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|16
1627495690000|2021-07-28 18:08:10|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.1|98
1627495700000|2021-07-28 18:08:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|32
1627495710000|2021-07-28 18:08:30|17485.1|17482.6|17484.9|17483.4|17485.1|17483.4|17483.9|17482.4|76
1627495720000|2021-07-28 18:08:40|17485.4|17483.9|17485.9|17484.4|17485.9|17484.4|17485.4|17483.9|3
1627495730000|2021-07-28 18:08:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|7
1627495740000|2021-07-28 18:09:00|17483.9|17482.4|17483.9|17481.4|17483.9|17482.4|17483.9|17481.4|38
1627495750000|2021-07-28 18:09:10|17482.9||17482.9||17482.9||17482.9||0
1627495760000|2021-07-28 18:09:20|17482.6|17481.1|17482.9|17481.4|17482.9|17481.4|17482.1|17480.4|18
1627495770000|2021-07-28 18:09:30|17482.6|17481.1|17482.9|17480.4|17482.9|17481.1|17480.9|17479.4|22
1627495780000|2021-07-28 18:09:40|17483.1|17481.4|17482.9|17480.4|17483.1|17481.4|17481.9|17480.4|3
1627495790000|2021-07-28 18:09:50|17482.6|17480.1|17482.9|17480.4|17482.9|17480.4|17481.9|17480.1|56
1627495800000|2021-07-28 18:10:00||17481.4||17481.4||17481.4||17481.4|2
1627495810000|2021-07-28 18:10:10|17481.9|17480.4|17483.9|17482.4|17483.9|17482.4|17481.9|17480.4|39
1627495820000|2021-07-28 18:10:20|||||||||2
1627495830000|2021-07-28 18:10:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|33
1627495840000|2021-07-28 18:10:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|29
1627495850000|2021-07-28 18:10:50|17486.9|17485.4|17487.9|17486.4|17488.1|17486.4|17486.9|17485.4|45
1627495860000|2021-07-28 18:11:00|17487.4|17485.4|17486.9|17485.4|17488.1|17486.4|17486.9|17484.9|11
1627495870000|2021-07-28 18:11:10|17487.9|17486.4|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|17
1627495880000|2021-07-28 18:11:20|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|1
1627495900000|2021-07-28 18:11:40|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|77
1627495910000|2021-07-28 18:11:50|17488.8|17487.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|74
1627495920000|2021-07-28 18:12:00|||||||||7
1627495930000|2021-07-28 18:12:10|17488.8|17487.3|17489.8|17487.3|17489.8|17487.6|17488.8|17487.3|19
1627495940000|2021-07-28 18:12:20|17488.8|17487.1|17488.8|17487.3|17489.8|17488.3|17488.8|17487.1|23
1627495950000|2021-07-28 18:12:30|17489.8|17488.3|17489.8|17488.3|17490.1|17488.3|17488.8|17487.3|65
1627495970000|2021-07-28 18:12:50|17488.8|17487.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|10
1627495980000|2021-07-28 18:13:00|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|5
1627495990000|2021-07-28 18:13:10|17491.8|17490.3|17492.8|17491.3|17492.8|17491.3|17491.8|17490.3|107
1627496000000|2021-07-28 18:13:20|17493.8|17492.3|17492.8|17491.3|17494.1|17492.3|17492.8|17491.3|89
1627496010000|2021-07-28 18:13:30|||||||||1
1627496020000|2021-07-28 18:13:40|||||||||24
1627496030000|2021-07-28 18:13:50|17493.1|17490.6|17488.8|17487.3|17493.1|17490.6|17488.8|17487.3|25
1627496040000|2021-07-28 18:14:00|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17488.8|17487.3|22
1627496050000|2021-07-28 18:14:10|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|23
1627496060000|2021-07-28 18:14:20||17488.3||17488.3||17489.3||17488.3|5
1627496070000|2021-07-28 18:14:30||17489.3||17489.3||17489.3||17489.3|0
1627496080000|2021-07-28 18:14:40|17491.8|17489.6|17490.8|17489.3|17491.8|17489.6|17490.8|17488.3|34
1627496090000|2021-07-28 18:14:50|17489.8|17488.3|17488.8|17487.3|17489.8|17488.3|17488.8|17487.3|10
1627496100000|2021-07-28 18:15:00|||||||||5
1627496110000|2021-07-28 18:15:10|17489.8|17488.1|17489.8|17488.3|17489.8|17488.3|17489.6|17487.3|8
1627496150000|2021-07-28 18:15:50|17490.8|17489.3|17488.8|17487.3|17490.8|17489.3|17488.8|17487.3|19
1627496160000|2021-07-28 18:16:00|17487.8|17486.3|17488.8|17487.3|17488.8|17487.3|17487.8|17486.3|22
1627496170000|2021-07-28 18:16:10|17487.8|17486.3|17489.8|17487.3|17489.8|17487.3|17487.8|17486.3|181
1627496180000|2021-07-28 18:16:20|17489.1|17487.6|17488.8|17487.3|17489.8|17487.6|17488.8|17487.3|0
1627496200000|2021-07-28 18:16:40|17487.8|17486.3|17488.8|17487.3|17488.8|17487.3|17487.8|17486.1|4
1627496230000|2021-07-28 18:17:10|17488.6|17486.3|17487.8|17486.3|17488.6|17487.3|17487.8|17486.3|6
1627496240000|2021-07-28 18:17:20|17486.8|17485.3|17485.8|17484.3|17487.1|17485.3|17485.8|17484.1|13
1627496250000|2021-07-28 18:17:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|22
1627496260000|2021-07-28 18:17:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|6
1627496270000|2021-07-28 18:17:50|||||||||18
1627496280000|2021-07-28 18:18:00|17484.8|17483.3|17485.8|17484.3|17486.1|17484.3|17484.8|17483.1|6
1627496290000|2021-07-28 18:18:10|17484.8|17483.3|17485.8|17484.3|17485.8|17484.3|17484.8|17483.3|1
1627496300000|2021-07-28 18:18:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17482.3|19
1627496310000|2021-07-28 18:18:30|17485.8|17484.3|17483.8|17481.3|17485.8|17484.3|17483.6|17481.3|28
1627496320000|2021-07-28 18:18:40|17483.6|17482.3|17482.8|17481.3|17484.1|17482.3|17482.8|17481.3|6
1627496330000|2021-07-28 18:18:50|17483.1|17481.6|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|33
1627496340000|2021-07-28 18:19:00|17484.8|17483.1|17484.8|17482.3|17484.8|17483.1|17483.8|17482.3|26
1627496350000|2021-07-28 18:19:10|17483.8||17483.8||17484.8||17483.8||5
1627496360000|2021-07-28 18:19:20|17484.4|17482.9|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|3
1627496370000|2021-07-28 18:19:30|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|15
1627496380000|2021-07-28 18:19:40|17483.8|17482.1|17482.8|17481.3|17484.1|17482.3|17482.8|17481.3|4
1627496390000|2021-07-28 18:19:50|17483.1|17480.6|17481.8|17479.3|17483.1|17480.6|17481.8|17479.3|16
1627496400000|2021-07-28 18:20:00|17481.6|17480.1|17480.8|17479.3|17481.8|17480.3|17480.8|17479.1|23
1627496410000|2021-07-28 18:20:10|17480.1|17478.6|17479.8|17478.3|17480.8|17478.6|17479.8|17478.3|80
1627496420000|2021-07-28 18:20:20|17480.8|17479.3|17480.8|17478.3|17480.8|17479.3|17479.8|17478.3|28
1627496430000|2021-07-28 18:20:30|17479.8|17479.1|17480.8|17479.3|17481.8|17479.3|17479.8|17478.3|10
1627496440000|2021-07-28 18:20:40|17481.1|17479.6|17479.8|17478.3|17481.8|17479.6|17479.8|17478.3|10
1627496450000|2021-07-28 18:20:50|17480.3|17478.8|17480.8|17479.3|17480.8|17479.3|17480.3|17478.8|3
1627496460000|2021-07-28 18:21:00|17481.8|17479.1|17481.8|17480.3|17481.8|17480.3|17480.8|17479.1|40
1627496480000|2021-07-28 18:21:20|||||||||10
1627496500000|2021-07-28 18:21:40|||||||||2
1627496510000|2021-07-28 18:21:50|||||||||2
1627496520000|2021-07-28 18:22:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|2
1627496540000|2021-07-28 18:22:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|0
1627496550000|2021-07-28 18:22:30|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|4
1627496560000|2021-07-28 18:22:40|17484.1|17482.6|17484.8|17483.3|17484.8|17483.3|17484.1|17482.6|8
1627496570000|2021-07-28 18:22:50||17482.3||17482.3||17482.3||17482.3|11
1627496580000|2021-07-28 18:23:00|17484.1|17482.6|17483.8|17482.3|17484.1|17482.6|17483.8|17481.3|0
1627496590000|2021-07-28 18:23:10|17483.4|17481.3|17483.8|17482.3|17483.8|17482.3|17483.4|17481|0
1627496600000|2021-07-28 18:23:20|17483.5|17482|17483.8|17481.3|17483.8|17482|17483.5|17481.3|10
1627496610000|2021-07-28 18:23:30|17482.8|17481.6|17482.8|17481.3|17483.8|17481.6|17482.8|17481.3|1
1627496640000|2021-07-28 18:24:00|17481.8|17480.3|17481.8|17480.3|17482.8|17480.6|17481.8|17479.8|29
1627496650000|2021-07-28 18:24:10|17480.8|17479.3|17481.8|17480.3|17482.1|17480.3|17480.8|17479.3|108
1627496670000|2021-07-28 18:24:30|17481.5|17479.3|17481.8|17479.3|17481.8|17480.3|17481.5|17479.3|7
1627496680000|2021-07-28 18:24:40|17482.1|17479.6|17481.8|17480.3|17482.1|17480.3|17481.8|17479.3|1
1627496690000|2021-07-28 18:24:50|17481.5|17480|17481.8|17480.3|17482.1|17480.3|17481.5|17479.3|50
1627496700000|2021-07-28 18:25:00|||||||||1
1627496710000|2021-07-28 18:25:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|1
1627496720000|2021-07-28 18:25:20|||||||||1
1627496730000|2021-07-28 18:25:30|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|2
1627496740000|2021-07-28 18:25:40|||||||||2
1627496790000|2021-07-28 18:26:30|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|2
1627496800000|2021-07-28 18:26:40|17482.8|17481|17482.8|17481.3|17482.8|17481.3|17482.5|17481|29
1627496810000|2021-07-28 18:26:50|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|13
1627496820000|2021-07-28 18:27:00|17483.8||17483.8||17483.8||17483.8||9
1627496830000|2021-07-28 18:27:10|17482.8|17482.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|2
1627496840000|2021-07-28 18:27:20||17481.3||17481.3||17481.3||17481.3|3
1627496850000|2021-07-28 18:27:30|17482.8||17482.8||17482.8||17482.8||1
1627496860000|2021-07-28 18:27:40|17483.8|17482|17483.8|17482.3|17483.8|17482.3|17483.5|17482|0
1627496880000|2021-07-28 18:28:00|17484.5|17483|17484.8|17483.3|17484.8|17483.3|17484.5|17483|2
1627496910000|2021-07-28 18:28:30|||||||||5
1627496930000|2021-07-28 18:28:50||17482.3||17482.3||17482.3||17482.3|12
1627496940000|2021-07-28 18:29:00|17484.5|17482|17483.8|17482.3|17484.8|17482.3|17482.8|17481.3|8
1627496950000|2021-07-28 18:29:10||17481.3||17481.3||17482.3||17481.3|16
1627496960000|2021-07-28 18:29:20|17482.8|17480.3|17482.8|17480.3|17482.8|17480.6|17481.8|17480.3|6
1627496970000|2021-07-28 18:29:30|17482.1|17480.6|17482.8|17481.3|17482.8|17481.3|17482.1|17480.3|3
1627496990000|2021-07-28 18:29:50|17483.8|17482.3|17483.8|17481.3|17484.8|17483.3|17483.5|17481.3|137
1627497000000|2021-07-28 18:30:00|17483.5|17482.3|17483.8|17481.3|17483.8|17482.3|17483.5|17481.3|5
1627497010000|2021-07-28 18:30:10|17482.8||17482.8||17482.8||17482.8||0
1627497020000|2021-07-28 18:30:20|17483.8||17482.8||17483.8||17482.8||4
1627497030000|2021-07-28 18:30:30|||||||||6
1627497040000|2021-07-28 18:30:40|||||||||1
1627497050000|2021-07-28 18:30:50|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|1
1627497060000|2021-07-28 18:31:00|17483.5|17481.3|17484.8|17483.3|17484.8|17483.3|17483.5|17481.3|19
1627497070000|2021-07-28 18:31:10|17484.4|17482.9|17484.8|17482.3|17484.8|17482.9|17483.8|17482.3|8
1627497080000|2021-07-28 18:31:20|17483.8|17483.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|20
1627497090000|2021-07-28 18:31:30|17485.8|17483|17485.8|17483.3|17485.8|17483.3|17484.8|17482.8|8
1627497100000|2021-07-28 18:31:40|17485.3|17484.3|17483.8|17482.3|17485.3|17484.3|17483.8|17482|45
1627497130000|2021-07-28 18:32:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|2
1627497140000|2021-07-28 18:32:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|1
1627497150000|2021-07-28 18:32:30|17481.5|17479.3|17482.1|17479.6|17482.1|17480.3|17481.5|17479.3|20
1627497160000|2021-07-28 18:32:40|17481.8|17479.3|17481.8|17479.3|17481.8|17479.3|17480.8|17479.3|72
1627497170000|2021-07-28 18:32:50|17480.8||17480.8||17480.8||17480.8||0
1627497180000|2021-07-28 18:33:00|||||||||3
1627497190000|2021-07-28 18:33:10|17481.8|17480.3|17481.5|17480|17481.8|17480.3|17480.8|17480|16
1627497200000|2021-07-28 18:33:20|17481.8|17479.3|17481.8|17479.3|17481.8|17480|17480.8|17479.3|8
1627497210000|2021-07-28 18:33:30|17482.1|17480.3|17482.8|17480.3|17482.8|17480.6|17481.8|17479.3|36
1627497220000|2021-07-28 18:33:40|17481.8|17481.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|2
1627497230000|2021-07-28 18:33:50|17482.5|17480.3|17482.5|17480|17482.8|17481.3|17481.8|17480|61
1627497240000|2021-07-28 18:34:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|0
1627497250000|2021-07-28 18:34:10||17479.3||17479.3||17479.3||17479.3|6
1627497260000|2021-07-28 18:34:20|17480.8|17480.3|17480.8|17479.3|17480.8|17480.3|17480.8|17479.3|2
1627497270000|2021-07-28 18:34:30|17480.1|17478.3|17479.5|17478|17480.8|17478.6|17479.5|17477.3|43
1627497280000|2021-07-28 18:34:40|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17477.8|17476.3|28
1627497290000|2021-07-28 18:34:50|17478.1|17476.3|17478.1|17476.6|17478.8|17476.6|17477.8|17476.3|33
1627497300000|2021-07-28 18:35:00|17478.8|17477.3|17476.8|17475.3|17478.8|17477.3|17476.8|17475.3|76
1627497310000|2021-07-28 18:35:10|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|74
1627497320000|2021-07-28 18:35:20|17475.8|17474.3|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|49
1627497330000|2021-07-28 18:35:30|17475.8|17474.3|17474.8|17473.3|17476.1|17474.3|17474.8|17473.3|6
1627497340000|2021-07-28 18:35:40|17475.1|17473.6|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|88
1627497350000|2021-07-28 18:35:50|17473.8|17472.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|67
1627497360000|2021-07-28 18:36:00|17475.8|17474.3|17475.8|17473.3|17476.1|17474.3|17475.8|17473.3|77
1627497370000|2021-07-28 18:36:10|17476.8|17474.3|17475.8|17474.3|17476.8|17475.3|17474.8|17473.3|45
1627497380000|2021-07-28 18:36:20|17474.8|17473.3|17475.8|17474.3|17476.1|17474.3|17474.8|17473.3|13
1627497390000|2021-07-28 18:36:30|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|45
1627497400000|2021-07-28 18:36:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|14
1627497410000|2021-07-28 18:36:50|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|23
1627497420000|2021-07-28 18:37:00|17476.8|17473.3|17477.8|17476.3|17478.1|17476.3|17476.5|17473.3|43
1627497430000|2021-07-28 18:37:10|17477.5|17476|17475.8|17474.3|17477.8|17476|17475.8|17474.3|59
1627497440000|2021-07-28 18:37:20|17475.5|17474|17474.8|17473.3|17476.1|17474.3|17473.8|17472.3|114
1627497460000|2021-07-28 18:37:40|17475.1|17473.6|17474.8|17473.3|17475.8|17473.6|17474.8|17473.3|26
1627497470000|2021-07-28 18:37:50|17475.8|17473|17474.8|17473.3|17475.8|17473.3|17474.8|17473|29
1627497480000|2021-07-28 18:38:00|||||||||1
1627497500000|2021-07-28 18:38:20|17473.8|17472.3|17475.8|17474.3|17475.8|17474.3|17473.8|17472.3|39
1627497510000|2021-07-28 18:38:30|17476.1|17473.3|17474.8|17473.3|17476.1|17474.3|17474.8|17473.3|28
1627497520000|2021-07-28 18:38:40|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|0
1627497540000|2021-07-28 18:39:00|17474.8|17473.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|60
1627497550000|2021-07-28 18:39:10|17476.1|17473.6|17475.8|17474.3|17476.1|17474.3|17475.8|17473.6|65
1627497560000|2021-07-28 18:39:20|17475.1|17473.3|17474.8|17473.3|17475.1|17473.6|17474.8|17473.3|2
1627497580000|2021-07-28 18:39:40|17475.8|17474.3|17479.8|17478.3|17479.8|17478.3|17475.8|17474.3|52
1627497590000|2021-07-28 18:39:50|17479.1|17477.3|17478.8|17477.3|17479.1|17477.6|17478.8|17477.3|4
1627497600000|2021-07-28 18:40:00|17477.8|17476.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476|10
1627497610000|2021-07-28 18:40:10|17477.8|17476.3|17477.8|17475.3|17478.8|17477.3|17477.8|17475.3|60
1627497620000|2021-07-28 18:40:20|17477.5|17476|17478.8|17477.3|17478.8|17477.3|17477.5|17476|15
1627497630000|2021-07-28 18:40:30|17479.1|17476.6|17478.8|17477.3|17479.1|17477.3|17478.5|17476.3|23
1627497640000|2021-07-28 18:40:40|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|25
1627497650000|2021-07-28 18:40:50|17481.8|17480.3|17481.8|17479.3|17481.8|17480.3|17481.8|17479.3|40
1627497660000|2021-07-28 18:41:00|17480.8|17478.3|17480.8|17478.3|17481.1|17479.3|17479.8|17478.3|53
1627497670000|2021-07-28 18:41:10|17479.8|17478|17480.8|17479.3|17480.8|17479.3|17479.8|17478|5
1627497680000|2021-07-28 18:41:20|||||||||16
1627497690000|2021-07-28 18:41:30|17479.8|17478.3|17480.8|17478.3|17480.8|17478.3|17479.8|17478.3|1
1627497700000|2021-07-28 18:41:40|17480.1|17478.6|17481.8|17480.3|17481.8|17480.3|17480.1|17478.6|19
1627497710000|2021-07-28 18:41:50|17482.3|17480.8|17483.8|17482.3|17484.1|17482.3|17482.3|17480.8|22
1627497720000|2021-07-28 18:42:00|17484.1|17481.6|17484.8|17482.3|17484.8|17483.3|17482.8|17481.3|11
1627497730000|2021-07-28 18:42:10|17483.8|17483.3|17482.8|17481.3|17484.8|17483.3|17482.8|17481.3|88
1627497740000|2021-07-28 18:42:20|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|14
1627497750000|2021-07-28 18:42:30|17483.8|17481.6|17483.8|17482.3|17484.1|17482.3|17483.8|17481.6|1
1627497760000|2021-07-28 18:42:40|17483.5|17481.3|17482.8|17481.3|17484|17482.3|17482.8|17481.3|62
1627497770000|2021-07-28 18:42:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|52
1627497780000|2021-07-28 18:43:00|17481.1|17479.3|17479.8|17478.3|17481.8|17479.6|17479.8|17478|24
1627497790000|2021-07-28 18:43:10|17479.2|17477.7|17478.8|17477.3|17479.8|17477.7|17477.8|17476.3|64
1627497800000|2021-07-28 18:43:20|17479.8|17477|17479.8|17478.3|17479.8|17478.3|17478.8|17477|37
1627497810000|2021-07-28 18:43:30|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|15
1627497820000|2021-07-28 18:43:40|||||||||1
1627497840000|2021-07-28 18:44:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|34
1627497850000|2021-07-28 18:44:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|20
1627497860000|2021-07-28 18:44:20|17479.8|17478.3|17480.1|17477.6|17480.1|17478.3|17479.5|17477.3|14
1627497870000|2021-07-28 18:44:30|17479.8|17477.3|17479.8|17478.3|17479.8|17478.3|17479.5|17477|3
1627497880000|2021-07-28 18:44:40|17480.1|17477.6|17479.8|17478.3|17480.1|17478.3|17479.1|17477|3
1627497890000|2021-07-28 18:44:50|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|0
1627497900000|2021-07-28 18:45:00|17479.8|17478.3|17478.8|17477.3|17480.1|17478.3|17478.8|17477.3|22
1627497910000|2021-07-28 18:45:10|17479.8|17478.3|17479.8|17477.3|17480.1|17478.3|17478.8|17477.3|4
1627497920000|2021-07-28 18:45:20|17478.8|17477.6|17480.8|17479.3|17480.8|17479.3|17478.8|17477.3|64
1627497930000|2021-07-28 18:45:30|17480.5|17478.3|17481.8|17479.3|17481.8|17480.3|17480.1|17478|6
1627497940000|2021-07-28 18:45:40|17482.1|17480.3|17480.8|17479.3|17482.1|17480.3|17480.8|17479.3|14
1627497950000|2021-07-28 18:45:50|17481.1|17478.6|17479.8|17478.3|17481.1|17479.3|17479.8|17478.3|7
1627497960000|2021-07-28 18:46:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|33
1627497970000|2021-07-28 18:46:10|17479.3|17477.8|17479.8|17478.3|17479.8|17478.3|17479.3|17477.8|31
1627497980000|2021-07-28 18:46:20|17478.8|17477.3|17479.8|17477.3|17479.8|17477.5|17478.3|17476.8|123
1627497990000|2021-07-28 18:46:30|17479|17477.5|17478.8|17476.3|17479|17477.5|17478.8|17476.3|3
1627498000000|2021-07-28 18:46:40|17479.8|17477.3|17479.5|17477|17479.8|17477.3|17478.8|17477|10
1627498010000|2021-07-28 18:46:50|17479.8|17477.3|17479.8|17478.3|17479.8|17478.3|17479.5|17477.3|1
1627498020000|2021-07-28 18:47:00|17478.8|17477.3|17479.8|17477.3|17479.8|17477.5|17478.8|17477.3|12
1627498030000|2021-07-28 18:47:10||17478.3||17477.3||17478.3||17477.3|4
1627498040000|2021-07-28 18:47:20||17478.3||17478.3||17478.3||17478.3|0
1627498050000|2021-07-28 18:47:30|17478.8|17477.3|17478.8|17476.3|17479.8|17478.3|17478.8|17476.3|112
1627498060000|2021-07-28 18:47:40|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|17476.8|17475.3|9
1627498070000|2021-07-28 18:47:50|17476.8|17475|17476.8|17475.3|17477.5|17475.3|17476.8|17475|1
1627498080000|2021-07-28 18:48:00|17476.2|17474.7|17476.8|17475.3|17476.8|17475.3|17476.2|17474.7|114
1627498090000|2021-07-28 18:48:10|17477.3|17475.8|17477.8|17476.3|17477.8|17476.3|17477.3|17475.8|42
1627498100000|2021-07-28 18:48:20|17478.3|17476.8|17478.8|17477.3|17478.8|17477.3|17478.3|17476.8|14
1627498110000|2021-07-28 18:48:30|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|15
1627498130000|2021-07-28 18:48:50|17480.8|17479.3|17480.8|17479.3|17481.8|17479.5|17480.8|17479|19
1627498140000|2021-07-28 18:49:00|17481.5|17479|17480.8|17479.3|17481.8|17480.3|17480.8|17479|10
1627498160000|2021-07-28 18:49:20|17480.2|17478.7|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|26
1627498180000|2021-07-28 18:49:40|17480|17478.5|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|44
1627498190000|2021-07-28 18:49:50|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|37
1627498200000|2021-07-28 18:50:00|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|5
1627498210000|2021-07-28 18:50:10|17480.5|17478|17480.8|17479.3|17480.8|17479.3|17480.2|17478|100
1627498220000|2021-07-28 18:50:20|17482|17479.5|17480.8|17479.3|17482|17479.5|17480.8|17479.3|1
1627498230000|2021-07-28 18:50:30|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|14
1627498240000|2021-07-28 18:50:40|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17476.3|34
1627498250000|2021-07-28 18:50:50|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|13
1627498260000|2021-07-28 18:51:00|17479|17476.5|17478.8|17477.3|17479|17477.3|17478.8|17476.3|3
1627498290000|2021-07-28 18:51:30|17477.8|17476.3|17477.8|17476.3|17478.8|17476.5|17477.8|17476.3|19
1627498300000|2021-07-28 18:51:40|||||||||1
1627498310000|2021-07-28 18:51:50||17475.3||17476.3||17476.3||17475.3|2
1627498320000|2021-07-28 18:52:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|9
1627498330000|2021-07-28 18:52:10|17479.8|17478.3|17478.8|17476.3|17479.8|17478.3|17477.8|17476|54
1627498340000|2021-07-28 18:52:20|17477.8||17477.8||17477.8||17477.8||3
1627498350000|2021-07-28 18:52:30|||||||||10
1627498390000|2021-07-28 18:53:10|17475.8|17474.3|17476.8|17475.3|17477.8|17476.3|17475.8|17474.3|154
1627498400000|2021-07-28 18:53:20|17477.8||17477.8||17477.8||17476.8||49
1627498410000|2021-07-28 18:53:30|17478|17476.3|17477.8|17476.3|17478|17476.3|17477.8|17475.5|1
1627498430000|2021-07-28 18:53:50|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|2
1627498440000|2021-07-28 18:54:00|17477.8|17476.3|17477.8|17475.3|17477.8|17476.3|17477.5|17475|33
1627498450000|2021-07-28 18:54:10|17478|17476.3|17476.8|17474.3|17478|17476.3|17476.8|17474.3|20
1627498460000|2021-07-28 18:54:20|17475.8|17473.3|17475.8|17473.3|17476|17474.3|17474.8|17473.3|176
1627498470000|2021-07-28 18:54:30|17475.5|17474.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|26
1627498480000|2021-07-28 18:54:40|17475.5|17474|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|6
1627498490000|2021-07-28 18:54:50|||||||||7
1627498500000|2021-07-28 18:55:00|17474.8|17473.3|17476|17473.5|17476|17474.3|17474.8|17473.3|16
1627498510000|2021-07-28 18:55:10|17475.8|17473.3|17475.8|17474.3|17475.8|17474.3|17475.3|17473.3|97
1627498520000|2021-07-28 18:55:20|||||||||1
1627498550000|2021-07-28 18:55:50|17475|17473.3|17475.8|17474.3|17475.8|17474.3|17474.2|17472.7|9
1627498560000|2021-07-28 18:56:00|17475.5|17473|17474.8|17473.3|17475.8|17473.8|17474.8|17473|8
1627498570000|2021-07-28 18:56:10|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17473.3|36
1627498580000|2021-07-28 18:56:20|||||||||3
1627498590000|2021-07-28 18:56:30||17474.3||17475.3||17475.3||17474.3|6
1627498610000|2021-07-28 18:56:50|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|0
1627498620000|2021-07-28 18:57:00|17477.7|17475.5|17476.7|17474.2|17477.7|17475.5|17476.7|17474.2|5
1627498630000|2021-07-28 18:57:10|17475.9|17473.4|17476.7|17475.2|17476.7|17475.2|17475.7|17473.4|104
1627498640000|2021-07-28 18:57:20|||||||||10
1627498650000|2021-07-28 18:57:30|17477.7|17476.2|17477.7|17475.2|17477.7|17476.2|17476.7|17475.2|22
1627498660000|2021-07-28 18:57:40|17476.7||17477.7||17477.7||17476.7||14
1627498670000|2021-07-28 18:57:50|17476.7||17476.7||17476.7||17476.7||1
1627498680000|2021-07-28 18:58:00|17477.7|17475|17476.7|17475.2|17477.7|17476.2|17476.7|17475|5
1627498690000|2021-07-28 18:58:10|17477.7|17475.5|17476.7|17474.2|17477.7|17475.5|17475.7|17474.2|22
1627498700000|2021-07-28 18:58:20||17475.2||17475.2||17475.2||17475.2|1
1627498710000|2021-07-28 18:58:30|17477.7|17476|17477.7|17476.2|17477.7|17476.2|17477.5|17476|0
1627498720000|2021-07-28 18:58:40|17478.3|17476.8|17478.7|17477.2|17479.7|17477.2|17478.3|17476.8|40
1627498740000|2021-07-28 18:59:00|||||||||3
1627498750000|2021-07-28 18:59:10|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17478.7|17478.2|91
1627498760000|2021-07-28 18:59:20|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477|25
1627498770000|2021-07-28 18:59:30|17479.5|17477|17479.7|17478.2|17479.7|17478.2|17479.5|17477|2
1627498780000|2021-07-28 18:59:40|17479.5|17478|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|34
1627498790000|2021-07-28 18:59:50|17479.3|17477.8|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|83
1627498800000|2021-07-28 19:00:00|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|16
1627498810000|2021-07-28 19:00:10|17481.7|17480.2|17482|17479.5|17482|17480.2|17481.7|17479.2|56
1627498820000|2021-07-28 19:00:20|17481|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|66
1627498830000|2021-07-28 19:00:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|2
1627498840000|2021-07-28 19:00:40|17481.3|17479.8|17481.7|17479.2|17482|17480.2|17481.3|17479.2|17
1627498850000|2021-07-28 19:00:50|17481|17479.5|17480.7|17478.2|17481|17479.5|17480.7|17478.2|15
1627498860000|2021-07-28 19:01:00|17480.2|17479.2|17479.7|17478.2|17480.2|17479.2|17479.7|17478.2|2
1627498870000|2021-07-28 19:01:10|17480.7|17479.2|17480.7|17478.2|17480.7|17479.2|17480.7|17478.2|0
1627498880000|2021-07-28 19:01:20|17480.5|17479|17480.7|17479.2|17480.7|17479.2|17480.5|17479|2
1627498890000|2021-07-28 19:01:30|17479.7|17478.2|17479.7|17478.2|17479.7|17479.2|17479.7|17478.2|2
1627498910000|2021-07-28 19:01:50|17479.5|17478|17477.7|17476.2|17479.5|17478|17477.7|17476.2|37
1627498930000|2021-07-28 19:02:10|17476.7|17475.2|17477.7|17476.2|17478|17476.2|17476.7|17475.2|9
1627498960000|2021-07-28 19:02:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|24
1627498970000|2021-07-28 19:02:50|17478.5|17476|17477.7|17476.2|17478.7|17476.5|17477.7|17476|26
1627498980000|2021-07-28 19:03:00|17478|17476.5|17477.7|17476.2|17478.7|17476.5|17477.7|17476|7
1627498990000|2021-07-28 19:03:10|17478.3|17476.8|17479.7|17478.2|17479.7|17478.2|17478.3|17476.2|1
1627499000000|2021-07-28 19:03:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|3
1627499010000|2021-07-28 19:03:30|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|19
1627499020000|2021-07-28 19:03:40|17478.5|17476|17478.7|17477.2|17478.7|17477.2|17477.7|17476|6
1627499040000|2021-07-28 19:04:00|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|13
1627499060000|2021-07-28 19:04:20|17478|17476.5|17478.2|17476.7|17478.2|17476.7|17477.7|17476.2|10
1627499070000|2021-07-28 19:04:30|17478.7|17477.2|17478.7|17476.2|17478.7|17477.2|17478.7|17476.2|2
1627499080000|2021-07-28 19:04:40|17478.5|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|10
1627499090000|2021-07-28 19:04:50|17478|17476.5|17478.5|17477|17478.7|17477.2|17478|17476.2|0
1627499100000|2021-07-28 19:05:00|17478.7|17476.2|17478.7|17477.2|17478.7|17477.2|17478.7|17476.2|8
1627499110000|2021-07-28 19:05:10||17476.2||17477.2||17477.2||17476.2|14
1627499130000|2021-07-28 19:05:30|17478|17476.5|17477.7|17476.2|17478|17476.5|17477.7|17476.2|0
1627499150000|2021-07-28 19:05:50|17478.7||17477.7||17478.7||17477.7||1
1627499160000|2021-07-28 19:06:00|17478.3|17476.8|17478.7|17477.2|17478.7|17477.2|17478.3|17476.8|6
1627499180000|2021-07-28 19:06:20|17479.7|17477.5|17479.7|17477.2|17479.7|17478.2|17479|17477.2|13
1627499190000|2021-07-28 19:06:30|17478.7|17477|17479.5|17477|17479.7|17477|17478.7|17477|0
1627499200000|2021-07-28 19:06:40|17478.7|17477.2|17478.7|17477.2|17479.7|17477.2|17478.7|17477.2|0
1627499210000|2021-07-28 19:06:50|17479.5|17477|17479.7|17478.2|17479.7|17478.2|17479.5|17477|1
1627499220000|2021-07-28 19:07:00|||||||||1
1627499260000|2021-07-28 19:07:40|17479|17477.2|17478.7|17477.2|17479|17477.5|17478.7|17477.2|0
1627499270000|2021-07-28 19:07:50|||||||||1
1627499280000|2021-07-28 19:08:00|17479.2|17477.7|17479.7|17478.2|17479.7|17478.2|17479.2|17477.7|17
1627499290000|2021-07-28 19:08:10|17479.4|17477.2|17478.7|17477.2|17479.4|17477.9|17478.7|17477.2|8
1627499320000|2021-07-28 19:08:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|26
1627499330000|2021-07-28 19:08:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|1
1627499340000|2021-07-28 19:09:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|46
1627499360000|2021-07-28 19:09:20|||||||||4
1627499390000|2021-07-28 19:09:50|17480.7|17479.2|17481.7|17480.2|17482|17480.2|17480.7|17479.2|9
1627499400000|2021-07-28 19:10:00|17481|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|13
1627499410000|2021-07-28 19:10:10|||||||||5
1627499450000|2021-07-28 19:10:50|||||||||13
1627499460000|2021-07-28 19:11:00|17481|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|12
1627499470000|2021-07-28 19:11:10|||||||||1
1627499500000|2021-07-28 19:11:40|||||||||1
1627499510000|2021-07-28 19:11:50|||||||||5
1627499520000|2021-07-28 19:12:00|||||||||66
1627499530000|2021-07-28 19:12:10|17482|17480.5|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|1
1627499540000|2021-07-28 19:12:20|17482|17480.5|17482.7|17480.2|17482.7|17480.5|17482|17480.2|1
1627499550000|2021-07-28 19:12:30|17482.4|17480.9|17482.7|17480.2|17482.9|17480.9|17482.4|17480.2|0
1627499560000|2021-07-28 19:12:40|17483.7|17481.2|17483.7|17482.2|17483.7|17482.2|17483.7|17481.2|38
1627499580000|2021-07-28 19:13:00|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|19
1627499590000|2021-07-28 19:13:10|||||||||15
1627499610000|2021-07-28 19:13:30||17481.2||17481.2||17481.2||17481.2|15
1627499620000|2021-07-28 19:13:40||17482.2||17482.2||17482.2||17482.2|0
1627499630000|2021-07-28 19:13:50|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|10
1627499640000|2021-07-28 19:14:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17482.7|17482.2|1
1627499650000|2021-07-28 19:14:10|17483.4|17481.2|17483.7|17482.2|17483.7|17482.2|17483.4|17481.2|24
1627499660000|2021-07-28 19:14:20|17484.3|17482.8|17484.7|17483.2|17484.7|17483.2|17484.3|17482.8|36
1627499670000|2021-07-28 19:14:30|||||||||107
1627499690000|2021-07-28 19:14:50|17485.3|17483.8|17485.7|17484.2|17485.7|17484.2|17485.3|17483.8|4
1627499700000|2021-07-28 19:15:00|||||||||21
1627499710000|2021-07-28 19:15:10|17486|17483.5|17485.7|17484.2|17486|17484.2|17484.7|17483.2|35
1627499720000|2021-07-28 19:15:20|||||||||1
1627499750000|2021-07-28 19:15:50|17486.3|17484.8|17486.7|17485.2|17486.7|17485.2|17486.3|17484.8|59
1627499760000|2021-07-28 19:16:00|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|105
1627499770000|2021-07-28 19:16:10|17487.4|17485.9|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|7
1627499780000|2021-07-28 19:16:20|17487.7|17486.2|17487.7|17485.2|17488|17486.2|17487.7|17485.2|0
1627499790000|2021-07-28 19:16:30|17487.3|17485.8|17487.7|17486.2|17488|17486.2|17487.3|17485.5|2
1627499800000|2021-07-28 19:16:40|17488.7|17487.2|17488.7|17486.2|17488.7|17487.2|17488.7|17486.2|5
1627499810000|2021-07-28 19:16:50||17487.2||17487.2||17487.2||17487.2|10
1627499820000|2021-07-28 19:17:00|17489.7|17488.2|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|48
1627499830000|2021-07-28 19:17:10|17488.4|17486.9|17487.7|17486.2|17488.4|17486.9|17487.7|17486.2|4
1627499840000|2021-07-28 19:17:20|17488.3|17486.8|17488.7|17487.2|17488.7|17487.2|17488.3|17486.8|3
1627499850000|2021-07-28 19:17:30|17487.7|17486.2|17488|17486.5|17488.7|17486.5|17487.7|17486.2|59
1627499860000|2021-07-28 19:17:40|17488.7|17486.2|17488.7|17486.2|17489|17487.2|17487.7|17485.9|16
1627499870000|2021-07-28 19:17:50|17488|17486.5|17488.7|17487.2|17489|17487.2|17487.7|17486|3
1627499880000|2021-07-28 19:18:00|||||||||5
1627499890000|2021-07-28 19:18:10|17487.7|17486.2|17487.7|17486.2|17488.7|17486.5|17487.7|17486.2|2
1627499940000|2021-07-28 19:19:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|64
1627499950000|2021-07-28 19:19:10|17489.7|17488.2|17489.7|17487.2|17489.7|17488.2|17489.7|17487.2|4
1627499960000|2021-07-28 19:19:20|17489.4|17487.9|17489.7|17488.2|17489.7|17488.2|17489.4|17487.9|0
1627499970000|2021-07-28 19:19:30|17489.4|17487.9|17488.7|17487.2|17489.7|17487.9|17488.7|17487.2|8
1627499980000|2021-07-28 19:19:40|17487.7|17486.2|17488.7|17486.2|17488.7|17487.2|17487.7|17486.2|8
1627499990000|2021-07-28 19:19:50||17487.2||17487.2||17487.2||17487.2|0
1627500030000|2021-07-28 19:20:30|||||||||1
1627500040000|2021-07-28 19:20:40|||||||||4
1627500050000|2021-07-28 19:20:50||17486.2||17486.2||17486.2||17486.2|7
1627500060000|2021-07-28 19:21:00||17487.2||17487.2||17487.2||17487.2|1
1627500070000|2021-07-28 19:21:10|||||||||22
1627500080000|2021-07-28 19:21:20|||||||||12
1627500130000|2021-07-28 19:22:10|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.4|17487.2|9
1627500150000|2021-07-28 19:22:30|17490.2|17488.7|17490.7|17489.2|17490.7|17489.2|17490.2|17488.7|64
1627500160000|2021-07-28 19:22:40|17491|17488.5|17490.7|17488.2|17491|17488.5|17490.7|17488.2|8
1627500180000|2021-07-28 19:23:00|17489.7||17489.7||17489.7||17489.7||1
1627500190000|2021-07-28 19:23:10|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.4|17488.2|5
1627500200000|2021-07-28 19:23:20|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|73
1627500210000|2021-07-28 19:23:30|17492.7|17491.2|17492.7|17490.2|17492.7|17491.2|17491.7|17490.2|47
1627500220000|2021-07-28 19:23:40|17493|17490.5|17492.7|17490.2|17493|17491.2|17492.7|17490.2|0
1627500230000|2021-07-28 19:23:50|17492|17490.5|17492.7|17490.2|17492.7|17490.7|17491.7|17490.2|3
1627500240000|2021-07-28 19:24:00|17492.4|17491.2|17492.7|17491.2|17492.7|17491.2|17492.4|17490.2|3
1627500250000|2021-07-28 19:24:10||17490.2||17491.2||17491.2||17490.2|10
1627500260000|2021-07-28 19:24:20|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|60
1627500270000|2021-07-28 19:24:30|||||||||15
1627500280000|2021-07-28 19:24:40|17494.2|17492.7|17495.7|17494.2|17495.7|17494.2|17494.2|17492.7|341
1627500290000|2021-07-28 19:24:50|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|31
1627500300000|2021-07-28 19:25:00|||||||||2
1627500310000|2021-07-28 19:25:10|||||||||84
1627500320000|2021-07-28 19:25:20|||||||||14
1627500330000|2021-07-28 19:25:30|17493.7|17492.2|17491.7|17490.2|17493.7|17492.2|17491.7|17490.2|125
1627500340000|2021-07-28 19:25:40|17492|17489.5|17491.7|17490.2|17492|17490.2|17490.7|17489.2|71
1627500350000|2021-07-28 19:25:50|||||||||5
1627500360000|2021-07-28 19:26:00|||||||||2
1627500380000|2021-07-28 19:26:20|||||||||1
1627500400000|2021-07-28 19:26:40|||||||||5
1627500440000|2021-07-28 19:27:20|||||||||1
1627500450000|2021-07-28 19:27:30|||||||||3
1627500460000|2021-07-28 19:27:40|||||||||5
1627500480000|2021-07-28 19:28:00|||||||||32
1627500490000|2021-07-28 19:28:10|17492.7||17492.7||17492.7||17492.7||5
1627500500000|2021-07-28 19:28:20|17492.4|17490.9|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|4
1627500510000|2021-07-28 19:28:30|17492.2|17490.7|17492.7|17490.2|17492.7|17490.7|17492.2|17490.2|3
1627500520000|2021-07-28 19:28:40||17491.2||17491.2||17491.2||17491.2|0
1627500540000|2021-07-28 19:29:00|||||||||2
1627500560000|2021-07-28 19:29:20|||||||||1
1627500570000|2021-07-28 19:29:30|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|34
1627500580000|2021-07-28 19:29:40|17494.7|17493.2|17495|17492.5|17495|17493.2|17494.7|17492.5|45
1627500590000|2021-07-28 19:29:50|17494.4|17492.9|17494.7|17493.2|17494.7|17493.2|17494.4|17492.9|0
1627500600000|2021-07-28 19:30:00|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|46
1627500610000|2021-07-28 19:30:10|||||||||141
1627500620000|2021-07-28 19:30:20|||||||||1
1627500630000|2021-07-28 19:30:30|||||||||3
1627500640000|2021-07-28 19:30:40|17496.7||17495.7||17496.7||17495.7||17
1627500650000|2021-07-28 19:30:50|17495.4|17493.2|17494.7|17493.2|17495.4|17493.2|17494.7|17492.9|54
1627500660000|2021-07-28 19:31:00||17492.2||17492.2||17492.2||17492.2|8
1627500670000|2021-07-28 19:31:10|17493.7|17492.6|17494.7|17493.2|17494.7|17493.2|17493.7|17492.6|10
1627500680000|2021-07-28 19:31:20|||||||||2
1627500690000|2021-07-28 19:31:30|||||||||4
1627500700000|2021-07-28 19:31:40|17495.2|17493.7|17495.7|17494.2|17495.7|17494.2|17495.2|17493.7|47
1627500710000|2021-07-28 19:31:50|||||||||4
1627500720000|2021-07-28 19:32:00|||||||||6
1627500730000|2021-07-28 19:32:10|||||||||84
1627500740000|2021-07-28 19:32:20|||||||||1
1627500750000|2021-07-28 19:32:30|17494.7|17493.2|17495.7|17494.2|17495.7|17494.2|17494.7|17493.2|75
1627500760000|2021-07-28 19:32:40|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|23
1627500770000|2021-07-28 19:32:50|17497.7|17496.2|17497.7|17495.2|17497.7|17496.2|17496.9|17495.2|18
1627500780000|2021-07-28 19:33:00|17497.1|17495.6|17497.7|17495.2|17497.7|17496.2|17496.7|17495.2|12
1627500790000|2021-07-28 19:33:10|17497.4|17495.9|17497.7|17496.2|17497.7|17496.2|17497.4|17495.9|0
1627500800000|2021-07-28 19:33:20|||||||||9
1627500820000|2021-07-28 19:33:40|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|21
1627500830000|2021-07-28 19:33:50|||||||||14
1627500840000|2021-07-28 19:34:00|||||||||2
1627500850000|2021-07-28 19:34:10|||||||||4
1627500860000|2021-07-28 19:34:20|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|73
1627500870000|2021-07-28 19:34:30||17495.2||17496.2||17496.2||17495.2|5
1627500880000|2021-07-28 19:34:40|||||||||26
1627500890000|2021-07-28 19:34:50|17497.4|17495.2|17497.7|17496.2|17497.7|17496.2|17497.4|17495.2|4
1627500900000|2021-07-28 19:35:00|||||||||5
1627500910000|2021-07-28 19:35:10|||||||||6
1627500920000|2021-07-28 19:35:20|||||||||6
1627500930000|2021-07-28 19:35:30|||||||||49
1627500940000|2021-07-28 19:35:40|||||||||14
1627500950000|2021-07-28 19:35:50|||||||||109
1627500960000|2021-07-28 19:36:00|||||||||3
1627500970000|2021-07-28 19:36:10|17497.4|17495.9|17496.7|17495.2|17497.4|17495.9|17496.7|17495.2|17
1627500980000|2021-07-28 19:36:20|17497.2|17495.7|17497.7|17496.2|17497.7|17496.2|17497.2|17495.7|3
1627500990000|2021-07-28 19:36:30|17496.7|17495.2|17497.7|17495.2|17497.7|17495.2|17496.7|17495.2|9
1627501000000|2021-07-28 19:36:40|17497.1|17496.2|17497.7|17496.2|17497.9|17496.2|17496.7|17495.2|37
1627501010000|2021-07-28 19:36:50|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|9
1627501040000|2021-07-28 19:37:20|||||||||1
1627501050000|2021-07-28 19:37:30|||||||||3
1627501060000|2021-07-28 19:37:40|||||||||5
1627501070000|2021-07-28 19:37:50|17497.7||17497.7||17497.7||17497.7||16
1627501080000|2021-07-28 19:38:00||17496.2||17496.2||17496.2||17496.2|0
1627501100000|2021-07-28 19:38:20|||||||||1
1627501110000|2021-07-28 19:38:30|||||||||2
1627501120000|2021-07-28 19:38:40|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|24
1627501130000|2021-07-28 19:38:50|||||||||2
1627501140000|2021-07-28 19:39:00|||||||||40
1627501150000|2021-07-28 19:39:10|||||||||1
1627501160000|2021-07-28 19:39:20|17499.7|17498.2|17498.7|17497.2|17499.7|17498.2|17498.7|17497.2|14
1627501170000|2021-07-28 19:39:30|17499.1|17497.6|17498.7|17497.2|17499.7|17498.2|17498.7|17497.2|35
1627501180000|2021-07-28 19:39:40|||||||||2
1627501200000|2021-07-28 19:40:00|17498.4|17496.2|17498.7|17497.2|17498.7|17497.2|17498.4|17496.2|2
1627501210000|2021-07-28 19:40:10|||||||||1
1627501220000|2021-07-28 19:40:20|||||||||10
1627501240000|2021-07-28 19:40:40|17498.1|17496.6|17497.7|17496.2|17498.9|17497.2|17497.7|17496.2|69
1627501250000|2021-07-28 19:40:50|17496.7|17495.2|17497.9|17495.4|17497.9|17496.2|17496.7|17495.2|21
1627501260000|2021-07-28 19:41:00|17497.7|17495.2|17497.7|17496.2|17497.9|17496.2|17497.4|17495.2|3
1627501280000|2021-07-28 19:41:20|||||||||2
1627501290000|2021-07-28 19:41:30|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|11
1627501300000|2021-07-28 19:41:40|17498.9|17497.4|17499.7|17497.2|17499.9|17498.2|17498.7|17497.2|9
1627501310000|2021-07-28 19:41:50|17498.7|17496.7|17498.7|17497.2|17499.7|17497.2|17498.7|17496.7|2
1627501350000|2021-07-28 19:42:30|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|0
1627501370000|2021-07-28 19:42:50|||||||||2
1627501380000|2021-07-28 19:43:00|17498.4|17496.9|17498.6|17497.1|17498.9|17497.1|17497.6|17496.1|25
1627501390000|2021-07-28 19:43:10|||||||||3
1627501410000|2021-07-28 19:43:30|||||||||3
1627501420000|2021-07-28 19:43:40|17499.6|17498.1|17498.6|17497.1|17499.6|17498.1|17498.6|17497.1|28
1627501430000|2021-07-28 19:43:50|17499.6|17497.4|17498.6|17497.1|17499.6|17497.4|17498.6|17497.1|22
1627501440000|2021-07-28 19:44:00|17499.6|17497.4|17499.6|17497.1|17499.6|17497.4|17498.9|17497.1|12
1627501450000|2021-07-28 19:44:10|17499.4|17497.9|17499.6|17498.1|17499.6|17498.1|17499.4|17497.9|0
1627501460000|2021-07-28 19:44:20|17500.6|17499.1|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|104
1627501470000|2021-07-28 19:44:30|||||||||1
1627501480000|2021-07-28 19:44:40|||||||||1
1627501500000|2021-07-28 19:45:00|||||||||1
1627501510000|2021-07-28 19:45:10|17498.6|17497.1|17499.6|17498.1|17499.6|17498.1|17498.6|17496.9|41
1627501530000|2021-07-28 19:45:30|||||||||1
1627501540000|2021-07-28 19:45:40|17499.9|17498.4|17500.6|17498.1|17500.6|17498.4|17499.9|17498.1|9
1627501550000|2021-07-28 19:45:50|17500.4|17498.9|17500.6|17499.1|17500.6|17499.1|17500.4|17498.9|1
1627501560000|2021-07-28 19:46:00|17501.6|17500.1|17500.6|17499.1|17501.6|17500.1|17500.6|17499.1|42
1627501570000|2021-07-28 19:46:10|17501.9|17499.4|17500.6|17499.1|17501.9|17500.1|17500.6|17499.1|7
1627501580000|2021-07-28 19:46:20|||||||||5
1627501590000|2021-07-28 19:46:30|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|1
1627501600000|2021-07-28 19:46:40|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|13
1627501610000|2021-07-28 19:46:50|||||||||6
1627501620000|2021-07-28 19:47:00|17500.4|17498.1|17500.6|17499.1|17500.6|17499.1|17500.4|17498.1|11
1627501630000|2021-07-28 19:47:10|||||||||20
1627501640000|2021-07-28 19:47:20|17501.6|17499.9|17501.4|17498.9|17501.6|17499.9|17500.6|17498.9|48
1627501650000|2021-07-28 19:47:30|17501.6|17499.1|17500.6|17499.1|17501.6|17500.1|17500.6|17499.1|12
1627501660000|2021-07-28 19:47:40|17500.2|17498.7|17500.6|17498.1|17500.6|17499.1|17499.6|17498.1|26
1627501670000|2021-07-28 19:47:50|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|62
1627501680000|2021-07-28 19:48:00|17500.6|17499.1|17500.6|17499.1|17501.6|17499.1|17500.6|17499.1|5
1627501700000|2021-07-28 19:48:20||17498.1||17499.1||17499.1||17498.1|44
1627501710000|2021-07-28 19:48:30|17500.4|17498.1|17498.6|17497.1|17500.6|17499.1|17498.6|17497.1|53
1627501720000|2021-07-28 19:48:40|17499.6|17498.1|17498.6|17497.1|17499.6|17498.1|17498.6|17497.1|37
1627501730000|2021-07-28 19:48:50|17499.2|17497.7|17499.6|17498.1|17499.6|17498.1|17499.2|17497.7|35
1627501740000|2021-07-28 19:49:00|17500.9|17498.4|17500.6|17499.1|17500.9|17499.1|17500.4|17498.4|20
1627501750000|2021-07-28 19:49:10|17499.9|17498.1|17500.6|17499.1|17501.6|17500.1|17499.6|17498.1|122
1627501770000|2021-07-28 19:49:30|||||||||1
1627501780000|2021-07-28 19:49:40|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|13
1627501800000|2021-07-28 19:50:00|||||||||3
1627501810000|2021-07-28 19:50:10|||||||||2
1627501820000|2021-07-28 19:50:20|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|42
1627501830000|2021-07-28 19:50:30|17503.6|17502.1|17502.6|17501.1|17503.6|17502.1|17502.6|17501.1|94
1627501840000|2021-07-28 19:50:40|17502.4|17500.1|17502.6|17501.1|17502.6|17501.1|17502.4|17500.1|9
1627501850000|2021-07-28 19:50:50||17500.1||17500.1||17500.1||17500.1|11
1627501860000|2021-07-28 19:51:00|17501.6||17502.6||17502.6||17501.6||8
1627501870000|2021-07-28 19:51:10||17501.1||17501.1||17501.1||17501.1|1
1627501880000|2021-07-28 19:51:20|||||||||18
1627501890000|2021-07-28 19:51:30|||||||||2
1627501900000|2021-07-28 19:51:40|||||||||9
1627501910000|2021-07-28 19:51:50||17500.1||17501.1||17501.1||17500.1|22
1627501920000|2021-07-28 19:52:00|||||||||3
1627501940000|2021-07-28 19:52:20|17503.2|17501.7|17503.6|17502.1|17503.6|17502.1|17503.2|17501.7|8
1627501950000|2021-07-28 19:52:30|17503.4|17501.9|17503.6|17502.1|17503.6|17502.1|17503.4|17501.1|58
1627501960000|2021-07-28 19:52:40|||||||||3
1627501970000|2021-07-28 19:52:50|||||||||2
1627501990000|2021-07-28 19:53:10|||||||||2
1627502000000|2021-07-28 19:53:20||17501.1||17502.1||17502.1||17501.1|4
1627502010000|2021-07-28 19:53:30|||||||||13
1627502020000|2021-07-28 19:53:40||17501.1||17501.1||17502.1||17501.1|47
1627502030000|2021-07-28 19:53:50|17502.6||17502.6||17502.6||17502.6||5
1627502040000|2021-07-28 19:54:00|17502.9|17501.4|17503.6|17501.1|17503.6|17502.1|17502.9|17501.1|21
1627502050000|2021-07-28 19:54:10|17502.6|17502.1|17503.6|17501.1|17503.6|17502.1|17502.6|17501.1|12
1627502060000|2021-07-28 19:54:20|17503.1|17502.1|17503.6|17502.1|17503.6|17502.1|17502.6|17501.1|10
1627502070000|2021-07-28 19:54:30|17503.1|17501.6|17503.6|17502.1|17503.9|17502.1|17503.1|17501.1|17
1627502080000|2021-07-28 19:54:40|17502.6|17501.1|17502.6|17501.1|17503.6|17501.1|17502.6|17501.1|91
1627502090000|2021-07-28 19:54:50|17502.9|17501.4|17503.6|17502.1|17503.6|17502.1|17502.9|17501.1|4
1627502100000|2021-07-28 19:55:00|17504.6|17503.1|17504.6|17502.1|17504.6|17503.1|17503.6|17501.8|80
1627502110000|2021-07-28 19:55:10|17503.6||17503.6||17503.6||17503.6||5
1627502120000|2021-07-28 19:55:20|17502.6|17501.1|17504.6|17503.1|17504.6|17503.1|17502.6|17501.1|204
1627502140000|2021-07-28 19:55:40|||||||||85
1627502160000|2021-07-28 19:56:00|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|6
1627502180000|2021-07-28 19:56:20|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|24
1627502190000|2021-07-28 19:56:30|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|1
1627502200000|2021-07-28 19:56:40|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|5
1627502210000|2021-07-28 19:56:50|||||||||1
1627502220000|2021-07-28 19:57:00|17503.6|17502.1|17504.6|17503.1|17504.6|17503.1|17503.6|17502.1|24
1627502230000|2021-07-28 19:57:10|17503.9|17502.1|17504.6|17503.1|17504.9|17503.1|17503.9|17502.1|8
1627502240000|2021-07-28 19:57:20|17504.1|17502.6|17503.6|17502.1|17504.1|17502.6|17503.6|17502.1|0
1627502250000|2021-07-28 19:57:30|17504.2|17502.7|17504.6|17502.1|17504.6|17503.1|17504.2|17502.1|11
1627502260000|2021-07-28 19:57:40|17503.6||17503.6||17503.6||17503.6||8
1627502270000|2021-07-28 19:57:50|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|8
1627502280000|2021-07-28 19:58:00|||||||||7
1627502290000|2021-07-28 19:58:10||17502.1||17503.1||17503.1||17502.1|38
1627502320000|2021-07-28 19:58:40|||||||||4
1627502330000|2021-07-28 19:58:50|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|16
1627502340000|2021-07-28 19:59:00|17505.3|17503.1|17505.6|17503.1|17505.6|17503.8|17505.3|17503.1|28
1627502350000|2021-07-28 19:59:10|17505.3|17503.8|17505.6|17503.1|17505.6|17503.8|17504.6|17503.1|12
1627502360000|2021-07-28 19:59:20|17505.3|17503.8|17505.6|17504.1|17505.6|17504.1|17505.3|17502.8|14
1627502370000|2021-07-28 19:59:30|17505.3|17503.1|17505.3|17503.8|17505.9|17504.1|17505.3|17503.1|3
1627502380000|2021-07-28 19:59:40|17505.6|17503.1|17505.6|17504.1|17505.6|17504.1|17505.6|17503.1|1
1627502390000|2021-07-28 19:59:50|||||||||5
1627538700000|2021-07-29 06:05:00|17489.3|17487.8|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|19
1627538710000|2021-07-29 06:05:10|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17
1627538720000|2021-07-29 06:05:20|||||||||2
1627538730000|2021-07-29 06:05:30|17490.3||17490.3||17490.3||17490.3||29
1627538740000|2021-07-29 06:05:40|17490|17488.5|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|37
1627538750000|2021-07-29 06:05:50|||||||||25
1627538760000|2021-07-29 06:06:00|||||||||6
1627538770000|2021-07-29 06:06:10|||||||||3
1627538780000|2021-07-29 06:06:20|||||||||5
1627538790000|2021-07-29 06:06:30|||||||||7
1627538800000|2021-07-29 06:06:40|||||||||6
1627538810000|2021-07-29 06:06:50|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|89
1627538820000|2021-07-29 06:07:00|||||||||4
1627538830000|2021-07-29 06:07:10|||||||||3
1627538840000|2021-07-29 06:07:20|||||||||6
1627538850000|2021-07-29 06:07:30|||||||||10
1627538860000|2021-07-29 06:07:40|||||||||3
1627538870000|2021-07-29 06:07:50|||||||||9
1627538880000|2021-07-29 06:08:00|||||||||26
1627538890000|2021-07-29 06:08:10|17491|17489.5|17489.3|17487.8|17491|17489.5|17489.3|17487.8|198
1627538900000|2021-07-29 06:08:20|||||||||9
1627538910000|2021-07-29 06:08:30|17488.7|17487.2|17488.3|17486.8|17488.7|17487.2|17488.3|17486.8|5
1627538920000|2021-07-29 06:08:40|||||||||3
1627538930000|2021-07-29 06:08:50|17487.7|17486.2|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|131
1627538940000|2021-07-29 06:09:00|17487.7|17486.2|17488.3|17486.8|17488.3|17486.8|17487.7|17486.2|181
1627538950000|2021-07-29 06:09:10|17487.3|17485.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|6
1627538960000|2021-07-29 06:09:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|53
1627538970000|2021-07-29 06:09:30|||||||||5
1627538990000|2021-07-29 06:09:50|||||||||2
1627539000000|2021-07-29 06:10:00|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|62
1627539010000|2021-07-29 06:10:10|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|20
1627539040000|2021-07-29 06:10:40|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|153
1627539050000|2021-07-29 06:10:50|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|69
1627539060000|2021-07-29 06:11:00|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|61
1627539070000|2021-07-29 06:11:10|17484.8|17483.3|17484.3|17482.8|17485.3|17483.8|17484.3|17482.5|126
1627539080000|2021-07-29 06:11:20|||||||||5
1627539100000|2021-07-29 06:11:40|||||||||4
1627539110000|2021-07-29 06:11:50|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|19
1627539120000|2021-07-29 06:12:00|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|67
1627539130000|2021-07-29 06:12:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|37
1627539140000|2021-07-29 06:12:20|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|20
1627539170000|2021-07-29 06:12:50|||||||||1
1627539180000|2021-07-29 06:13:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|9
1627539200000|2021-07-29 06:13:20|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|31
1627539210000|2021-07-29 06:13:30|17486.3||17485.3||17486.3||17485.3||4
1627539220000|2021-07-29 06:13:40|||||||||51
1627539240000|2021-07-29 06:14:00|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17485.3|17483.8|138
1627539250000|2021-07-29 06:14:10|||||||||34
1627539270000|2021-07-29 06:14:30|||||||||29
1627539280000|2021-07-29 06:14:40|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|35
1627539300000|2021-07-29 06:15:00|||||||||22
1627539310000|2021-07-29 06:15:10|||||||||27
1627539330000|2021-07-29 06:15:30|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|87
1627539340000|2021-07-29 06:15:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|11
1627539350000|2021-07-29 06:15:50|||||||||6
1627539360000|2021-07-29 06:16:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|35
1627539370000|2021-07-29 06:16:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|97
1627539380000|2021-07-29 06:16:20|17483.8|17482.3|17484.3|17482.8|17484.3|17482.8|17483.8|17482.3|81
1627539390000|2021-07-29 06:16:30|||||||||11
1627539400000|2021-07-29 06:16:40|||||||||66
1627539410000|2021-07-29 06:16:50|||||||||20
1627539430000|2021-07-29 06:17:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|67
1627539460000|2021-07-29 06:17:40|||||||||2
1627539470000|2021-07-29 06:17:50|||||||||3
1627539480000|2021-07-29 06:18:00|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|63
1627539490000|2021-07-29 06:18:10|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.5|34
1627539500000|2021-07-29 06:18:20|||||||||2
1627539510000|2021-07-29 06:18:30|17483.7|17482.2|17483.3|17481.8|17483.7|17482.2|17483.3|17481.8|57
1627539520000|2021-07-29 06:18:40|||||||||4
1627539530000|2021-07-29 06:18:50|17482.3|17480.8|17483|17480.5|17483.3|17481.8|17482.3|17480.5|74
1627539540000|2021-07-29 06:19:00|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.5|11
1627539550000|2021-07-29 06:19:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|27
1627539560000|2021-07-29 06:19:20|||||||||2
1627539570000|2021-07-29 06:19:30|||||||||4
1627539580000|2021-07-29 06:19:40|||||||||44
1627539590000|2021-07-29 06:19:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|11
1627539600000|2021-07-29 06:20:00|||||||||2
1627539620000|2021-07-29 06:20:20|17484|17482.5|17483.3|17481.8|17484|17482.5|17483.3|17481.8|73
1627539630000|2021-07-29 06:20:30|17482.5|17480.8|17483.3|17480.8|17483.3|17481.8|17482.3|17480.8|28
1627539640000|2021-07-29 06:20:40|||||||||8
1627539650000|2021-07-29 06:20:50|17482.3||17482.3||17482.3||17482.3||0
1627539660000|2021-07-29 06:21:00|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|118
1627539670000|2021-07-29 06:21:10|||||||||4
1627539680000|2021-07-29 06:21:20|||||||||1
1627539690000|2021-07-29 06:21:30|||||||||3
1627539700000|2021-07-29 06:21:40|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|3
1627539710000|2021-07-29 06:21:50|||||||||39
1627539720000|2021-07-29 06:22:00|||||||||4
1627539740000|2021-07-29 06:22:20|17482.2|17480.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|133
1627539750000|2021-07-29 06:22:30|17483.2|17481.5|17483.2|17481.7|17483.2|17481.7|17483|17480.7|4
1627539760000|2021-07-29 06:22:40|17482.7|17481.2|17482.2|17480.7|17482.7|17481.2|17482.2|17480.7|16
1627539770000|2021-07-29 06:22:50|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|20
1627539780000|2021-07-29 06:23:00|17482.8|17481.3|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|61
1627539790000|2021-07-29 06:23:10|17484.2|17482.7|17484.2|17482.7|17485.2|17483.7|17484.2|17482.7|160
1627539800000|2021-07-29 06:23:20|||||||||7
1627539820000|2021-07-29 06:23:40|||||||||1
1627539840000|2021-07-29 06:24:00|17484|17481.7|17484.2|17482.7|17484.2|17482.7|17484|17481.7|13
1627539850000|2021-07-29 06:24:10|||||||||1
1627539870000|2021-07-29 06:24:30|||||||||3
1627539880000|2021-07-29 06:24:40|||||||||42
1627539890000|2021-07-29 06:24:50|||||||||130
1627539900000|2021-07-29 06:25:00|||||||||2
1627539920000|2021-07-29 06:25:20|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|15
1627539930000|2021-07-29 06:25:30|||||||||19
1627539950000|2021-07-29 06:25:50|||||||||1
1627539960000|2021-07-29 06:26:00|||||||||1
1627539970000|2021-07-29 06:26:10|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|67
1627539980000|2021-07-29 06:26:20|17487.2|17485|17486.2|17484.7|17487.2|17485|17486.2|17484.7|269
1627539990000|2021-07-29 06:26:30|||||||||4
1627540000000|2021-07-29 06:26:40|||||||||14
1627540010000|2021-07-29 06:26:50|||||||||1
1627540020000|2021-07-29 06:27:00|||||||||53
1627540030000|2021-07-29 06:27:10|17485.8|17484.3|17485.2|17483.7|17485.8|17484.3|17485.2|17483.7|90
1627540040000|2021-07-29 06:27:20|17485.7|17484.2|17486.2|17484.7|17486.2|17484.7|17485.7|17484.2|66
1627540060000|2021-07-29 06:27:40|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|50
1627540070000|2021-07-29 06:27:50|||||||||2
1627540080000|2021-07-29 06:28:00|17486.2|17484.7|17484.2|17482.7|17486.2|17484.7|17484.2|17482.7|80
1627540090000|2021-07-29 06:28:10|||||||||79
1627540100000|2021-07-29 06:28:20|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|42
1627540120000|2021-07-29 06:28:40|||||||||10
1627540140000|2021-07-29 06:29:00|17484.2|17482.7|17485.2|17483.7|17485.2|17483.7|17484.2|17482.7|62
1627540150000|2021-07-29 06:29:10|||||||||1
1627540170000|2021-07-29 06:29:30|||||||||12
1627540180000|2021-07-29 06:29:40|||||||||57
1627540190000|2021-07-29 06:29:50|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|12
1627540200000|2021-07-29 06:30:00|17485.2|17483.7|17487.2|17485.7|17487.2|17485.7|17485.2|17483.7|147
1627540210000|2021-07-29 06:30:10|17488.2|17486.7|17487.2|17485.7|17488.2|17486.7|17487.2|17485.7|149
1627540240000|2021-07-29 06:30:40|||||||||9
1627540250000|2021-07-29 06:30:50|17487.9|17485.4|17488.2|17485.7|17488.2|17486.3|17487.2|17485.4|76
1627540260000|2021-07-29 06:31:00|17487.5|17486|17487.2|17485.7|17487.5|17486|17487.2|17485.7|0
1627540270000|2021-07-29 06:31:10|||||||||29
1627540280000|2021-07-29 06:31:20|||||||||2
1627540290000|2021-07-29 06:31:30|||||||||1
1627540300000|2021-07-29 06:31:40|||||||||72
1627540310000|2021-07-29 06:31:50|17486.5|17485|17487.2|17485.7|17488.2|17486.7|17486.5|17484.7|295
1627540330000|2021-07-29 06:32:10|||||||||16
1627540350000|2021-07-29 06:32:30|17486.2|17484.7|17486.2|17484.7|17486.5|17485|17486.2|17484.7|177
1627540360000|2021-07-29 06:32:40|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|80
1627540370000|2021-07-29 06:32:50|17484.2|17482.7|17485.2|17483.7|17485.2|17483.7|17484.2|17482.7|87
1627540380000|2021-07-29 06:33:00|||||||||2
1627540390000|2021-07-29 06:33:10|||||||||6
1627540420000|2021-07-29 06:33:40|17486.2|17484.7|17485.2|17483.7|17486.2|17484.7|17485.2|17483.7|38
1627540430000|2021-07-29 06:33:50|||||||||3
1627540440000|2021-07-29 06:34:00|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|28
1627540450000|2021-07-29 06:34:10|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|52
1627540460000|2021-07-29 06:34:20|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|19
1627540480000|2021-07-29 06:34:40|||||||||2
1627540510000|2021-07-29 06:35:10|17485.5|17484|17485.2|17483.7|17486.2|17484.7|17485.2|17483.7|120
1627540540000|2021-07-29 06:35:40|||||||||24
1627540550000|2021-07-29 06:35:50|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|103
1627540560000|2021-07-29 06:36:00|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|24
1627540570000|2021-07-29 06:36:10|17486.2|17484.7|17487.2|17484.7|17487.2|17484.7|17486.2|17484.7|50
1627540580000|2021-07-29 06:36:20|17486.5|17485|17486.2|17484.7|17487.2|17485.3|17486.2|17484.7|12
1627540590000|2021-07-29 06:36:30|||||||||5
1627540610000|2021-07-29 06:36:50|||||||||10
1627540620000|2021-07-29 06:37:00|17487.2|17485.7|17487.2|17484.7|17487.2|17485.7|17487.2|17484.7|22
1627540630000|2021-07-29 06:37:10|17486.2|17485.7|17487.2|17485.7|17487.2|17485.7|17486.2|17484.7|16
1627540650000|2021-07-29 06:37:30|||||||||26
1627540660000|2021-07-29 06:37:40|17487.7|17486.2|17489.2|17486.7|17489.2|17487.7|17487.7|17486.2|125
1627540670000|2021-07-29 06:37:50|17489.5|17487|17489.2|17487.7|17489.5|17487.7|17488.9|17486.7|5
1627540680000|2021-07-29 06:38:00|||||||||6
1627540710000|2021-07-29 06:38:30|||||||||6
1627540720000|2021-07-29 06:38:40|||||||||52
1627540730000|2021-07-29 06:38:50|17490.2|17488.7|17489.2|17487.7|17490.2|17488.7|17489.2|17487.7|51
1627540740000|2021-07-29 06:39:00||17486.7||17487.7||17487.7||17486.7|64
1627540760000|2021-07-29 06:39:20|||||||||2
1627540770000|2021-07-29 06:39:30|||||||||7
1627540780000|2021-07-29 06:39:40|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|10
1627540800000|2021-07-29 06:40:00|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|10
1627540810000|2021-07-29 06:40:10|||||||||4
1627540820000|2021-07-29 06:40:20|||||||||1
1627540830000|2021-07-29 06:40:30|||||||||7
1627540840000|2021-07-29 06:40:40|||||||||2
1627540850000|2021-07-29 06:40:50|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|109
1627540860000|2021-07-29 06:41:00|||||||||4
1627540870000|2021-07-29 06:41:10|17489.2|17487.7|17488.2|17486.7|17489.2|17487.7|17488.2|17486.7|127
1627540900000|2021-07-29 06:41:40|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|67
1627540910000|2021-07-29 06:41:50|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|57
1627540920000|2021-07-29 06:42:00|||||||||5
1627540930000|2021-07-29 06:42:10|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|218
1627540940000|2021-07-29 06:42:20|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|1
1627540960000|2021-07-29 06:42:40|||||||||3
1627540980000|2021-07-29 06:43:00|||||||||5
1627540990000|2021-07-29 06:43:10|||||||||2
1627541000000|2021-07-29 06:43:20|||||||||11
1627541010000|2021-07-29 06:43:30|||||||||18
1627541020000|2021-07-29 06:43:40|||||||||4
1627541030000|2021-07-29 06:43:50|17487.2|17485.7|17486.2|17484.7|17487.2|17485.7|17486.2|17484.7|45
1627541040000|2021-07-29 06:44:00|17486.5|17485|17486.2|17484.7|17487.5|17485.7|17486.2|17484.7|38
1627541050000|2021-07-29 06:44:10|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|81
1627541060000|2021-07-29 06:44:20|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|10
1627541070000|2021-07-29 06:44:30|||||||||62
1627541080000|2021-07-29 06:44:40|||||||||3
1627541090000|2021-07-29 06:44:50|||||||||2
1627541100000|2021-07-29 06:45:00|||||||||2
1627541110000|2021-07-29 06:45:10|||||||||4
1627541120000|2021-07-29 06:45:20|||||||||4
1627541130000|2021-07-29 06:45:30|||||||||12
1627541140000|2021-07-29 06:45:40|17484.2|17482.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|106
1627541150000|2021-07-29 06:45:50|||||||||9
1627541160000|2021-07-29 06:46:00|17483.9|17482.4|17484.2|17482.7|17484.5|17482.7|17483.2|17481.7|110
1627541170000|2021-07-29 06:46:10|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|4
1627541180000|2021-07-29 06:46:20|||||||||4
1627541190000|2021-07-29 06:46:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|54
1627541200000|2021-07-29 06:46:40|||||||||4
1627541210000|2021-07-29 06:46:50|17484.8|17483.3|17485.2|17483.7|17485.2|17483.7|17484.8|17483.3|405
1627541220000|2021-07-29 06:47:00|||||||||13
1627541230000|2021-07-29 06:47:10|||||||||27
1627541240000|2021-07-29 06:47:20|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|2
1627541250000|2021-07-29 06:47:30|17486.7|17485.2|17486.2|17484.7|17487.2|17485.7|17486.2|17484.7|53
1627541260000|2021-07-29 06:47:40|17487.5|17485|17487.2|17485.7|17487.5|17485.7|17487.2|17484.7|9
1627541270000|2021-07-29 06:47:50|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|101
1627541280000|2021-07-29 06:48:00|17489.2|17487|17488.2|17486.7|17489.5|17487.7|17488.2|17486.7|47
1627541290000|2021-07-29 06:48:10|17488.7|17487.2|17489.2|17486.7|17489.2|17487.7|17488.7|17486.4|59
1627541300000|2021-07-29 06:48:20|17488.5|17487|17488.2|17486.7|17488.5|17487|17488.2|17486.7|0
1627541330000|2021-07-29 06:48:50|||||||||21
1627541340000|2021-07-29 06:49:00|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|59
1627541360000|2021-07-29 06:49:20|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17489.2|17487.7|83
1627541370000|2021-07-29 06:49:30|17489.2|17487.7|17490.2|17488.7|17490.2|17488.7|17489.2|17487.7|299
1627541390000|2021-07-29 06:49:50|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|21
1627541400000|2021-07-29 06:50:00|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|96
1627541410000|2021-07-29 06:50:10|17490.2|17488.7|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|188
1627541420000|2021-07-29 06:50:20|17490.6|17489.1|17490.2|17488.7|17490.6|17489.1|17490.2|17488.7|112
1627541430000|2021-07-29 06:50:30|17490.7|17489.2|17490.2|17488.7|17491.5|17489.7|17490.2|17488.7|71
1627541440000|2021-07-29 06:50:40|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|54
1627541450000|2021-07-29 06:50:50|17490.7|17489.2|17491.2|17489.7|17491.2|17489.7|17490.7|17489.2|79
1627541460000|2021-07-29 06:51:00|17490.2|17488.7|17490.2|17488.7|17490.9|17489.2|17490.2|17488.4|140
1627541470000|2021-07-29 06:51:10|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|30
1627541480000|2021-07-29 06:51:20|17491.7|17490.2|17492.2|17490.7|17492.2|17490.7|17491.2|17489.7|102
1627541490000|2021-07-29 06:51:30|||||||||2
1627541500000|2021-07-29 06:51:40|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|34
1627541530000|2021-07-29 06:52:10|17491.7|17490.2|17492.2|17490.7|17492.2|17490.7|17491.7|17490.2|114
1627541540000|2021-07-29 06:52:20|17493.2|17491.7|17493.2|17491.7|17493.2|17491.7|17493.2|17491.7|95
1627541550000|2021-07-29 06:52:30|||||||||1
1627541560000|2021-07-29 06:52:40|||||||||27
1627541570000|2021-07-29 06:52:50|17492.2|17490.7|17492.2|17490.7|17493.2|17491.7|17492.2|17490.7|120
1627541580000|2021-07-29 06:53:00|||||||||1
1627541590000|2021-07-29 06:53:10|||||||||2
1627541600000|2021-07-29 06:53:20|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|108
1627541610000|2021-07-29 06:53:30|17490.5|17489|17491.2|17489.7|17491.2|17489.7|17490.5|17489|19
1627541620000|2021-07-29 06:53:40|17491.5|17490|17491.2|17489.7|17491.5|17490|17491.2|17489.7|65
1627541630000|2021-07-29 06:53:50|||||||||12
1627541650000|2021-07-29 06:54:10|||||||||1
1627541660000|2021-07-29 06:54:20|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|14
1627541680000|2021-07-29 06:54:40|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17490.9|17489.4|107
1627541690000|2021-07-29 06:54:50|||||||||3
1627541700000|2021-07-29 06:55:00|||||||||6
1627541710000|2021-07-29 06:55:10|||||||||11
1627541720000|2021-07-29 06:55:20|||||||||3
1627541730000|2021-07-29 06:55:30|||||||||1
1627541740000|2021-07-29 06:55:40|17490.6|17489.1|17491.2|17489.7|17491.2|17489.7|17490.6|17489.1|6
1627541750000|2021-07-29 06:55:50|||||||||2
1627541760000|2021-07-29 06:56:00|||||||||1
1627541780000|2021-07-29 06:56:20|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|47
1627541800000|2021-07-29 06:56:40|||||||||39
1627541810000|2021-07-29 06:56:50|||||||||25
1627541830000|2021-07-29 06:57:10|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|138
1627541840000|2021-07-29 06:57:20|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|221
1627541850000|2021-07-29 06:57:30|||||||||5
1627541870000|2021-07-29 06:57:50|||||||||38
1627541900000|2021-07-29 06:58:20|17489.7|17488.2|17490.2|17487.7|17490.2|17488.2|17489.7|17487.7|20
1627541910000|2021-07-29 06:58:30|17489.4|17487.9|17489.2|17487.7|17490.2|17488.2|17489.2|17487.7|25
1627541920000|2021-07-29 06:58:40|||||||||1
1627541950000|2021-07-29 06:59:10|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|101
1627541960000|2021-07-29 06:59:20|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|58
1627541970000|2021-07-29 06:59:30|||||||||29
1627541980000|2021-07-29 06:59:40|17486.6|17485.1|17487.2|17485.7|17487.2|17485.7|17486.6|17485.1|107
1627541990000|2021-07-29 06:59:50|||||||||7
1627542000000|2021-07-29 07:00:00|17488.2|17486.7|17489.2|17487.7|17489.2|17487.7|17488.2|17486.7|487
1627542010000|2021-07-29 07:00:10|17490.2|17488.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|175
1627542020000|2021-07-29 07:00:20|17489.2|17487.7|17491.2|17489.7|17491.2|17489.7|17489.2|17487.7|69
1627542030000|2021-07-29 07:00:30|17490.2|17488.7|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|48
1627542040000|2021-07-29 07:00:40|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|76
1627542050000|2021-07-29 07:00:50|17493.2|17491.7|17493.2|17491.7|17493.2|17491.7|17493.2|17490.7|138
1627542060000|2021-07-29 07:01:00|||||||||1
1627542080000|2021-07-29 07:01:20|17493.4|17490.9|17492.2|17490.7|17493.4|17491.7|17492.2|17490.7|191
1627542090000|2021-07-29 07:01:30|||||||||41
1627542100000|2021-07-29 07:01:40|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|222
1627542110000|2021-07-29 07:01:50|17489.2|17487.7|17488.2|17486.7|17489.2|17487.7|17487.2|17485.7|221
1627542120000|2021-07-29 07:02:00|17487.7|17486.2|17487.2|17485.7|17488.2|17486.7|17486.2|17484.7|78
1627542130000|2021-07-29 07:02:10|17488.2|17486.7|17486.2|17484.7|17488.2|17486.7|17486.2|17484.7|166
1627542140000|2021-07-29 07:02:20|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|116
1627542150000|2021-07-29 07:02:30|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17487.2|17485.7|148
1627542160000|2021-07-29 07:02:40|17487.6|17486.1|17488.2|17486.7|17488.2|17486.7|17487.2|17485.7|136
1627542170000|2021-07-29 07:02:50|17489.2|17485.7|17489.2|17487.7|17489.2|17487.7|17488.2|17485.7|241
1627542180000|2021-07-29 07:03:00|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|88
1627542190000|2021-07-29 07:03:10|||||||||11
1627542200000|2021-07-29 07:03:20|||||||||14
1627542210000|2021-07-29 07:03:30|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17490.7|17489.2|163
1627542220000|2021-07-29 07:03:40|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|41
1627542230000|2021-07-29 07:03:50|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|272
1627542240000|2021-07-29 07:04:00|17490.7|17488.7|17491.2|17489.7|17491.2|17489.7|17490.7|17488.7|173
1627542250000|2021-07-29 07:04:10|17490.4|17488.9|17489.2|17487.7|17490.4|17488.9|17489.2|17487.7|277
1627542260000|2021-07-29 07:04:20|17488.2|17486.7|17487.2|17485.7|17488.2|17486.7|17487.2|17485.7|9
1627542270000|2021-07-29 07:04:30|17488.2|17486.7|17486.2|17484.7|17488.2|17486.7|17486.2|17484.7|41
1627542280000|2021-07-29 07:04:40|17486.7|17485.2|17486.2|17484.7|17487.2|17485.7|17486.2|17484.7|113
1627542290000|2021-07-29 07:04:50|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|179
1627542300000|2021-07-29 07:05:00|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|131
1627542310000|2021-07-29 07:05:10|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|62
1627542320000|2021-07-29 07:05:20|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|20
1627542330000|2021-07-29 07:05:30|||||||||63
1627542340000|2021-07-29 07:05:40|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|12
1627542350000|2021-07-29 07:05:50|||||||||1
1627542360000|2021-07-29 07:06:00|17489.2|17487.7|17490.2|17488.7|17490.2|17488.7|17489.2|17487.7|117
1627542370000|2021-07-29 07:06:10|17490.4|17487.9|17489.2|17487.7|17490.4|17487.9|17489.2|17487.7|40
1627542390000|2021-07-29 07:06:30|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|0
1627542400000|2021-07-29 07:06:40|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|2
1627542410000|2021-07-29 07:06:50|17489.1|17487.6|17491.1|17489.6|17491.1|17489.6|17489.1|17487.6|185
1627542420000|2021-07-29 07:07:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17491.6|17490.1|24
1627542430000|2021-07-29 07:07:10|17493.1|17491.4|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|164
1627542440000|2021-07-29 07:07:20|17491.1|17489.6|17491.1|17489.6|17492.1|17489.6|17491.1|17489.6|23
1627542450000|2021-07-29 07:07:30|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|208
1627542460000|2021-07-29 07:07:40|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|99
1627542470000|2021-07-29 07:07:50|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|65
1627542490000|2021-07-29 07:08:10|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|58
1627542500000|2021-07-29 07:08:20|17491.1|17489.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|81
1627542510000|2021-07-29 07:08:30|17491.1|17489.4|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|19
1627542520000|2021-07-29 07:08:40|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|513
1627542530000|2021-07-29 07:08:50|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|77
1627542540000|2021-07-29 07:09:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|3
1627542560000|2021-07-29 07:09:20|||||||||1
1627542570000|2021-07-29 07:09:30|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|108
1627542580000|2021-07-29 07:09:40|17490.7|17489.2|17490.1|17488.6|17490.7|17489.2|17490.1|17488.6|92
1627542590000|2021-07-29 07:09:50|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|74
1627542600000|2021-07-29 07:10:00|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|16
1627542610000|2021-07-29 07:10:10|||||||||8
1627542620000|2021-07-29 07:10:20|||||||||10
1627542630000|2021-07-29 07:10:30|17487.1|17485.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|231
1627542640000|2021-07-29 07:10:40|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|124
1627542650000|2021-07-29 07:10:50|17486.1|17484.6|17486.9|17485.4|17487.4|17485.6|17486.1|17484.6|63
1627542660000|2021-07-29 07:11:00|17487.1|17485.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|43
1627542670000|2021-07-29 07:11:10|17487.1|17485.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|34
1627542680000|2021-07-29 07:11:20|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|10
1627542700000|2021-07-29 07:11:40|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|1
1627542710000|2021-07-29 07:11:50|||||||||85
1627542720000|2021-07-29 07:12:00|17487.1|17485.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|130
1627542730000|2021-07-29 07:12:10|17487.4|17485.9|17489.1|17487.6|17489.1|17487.6|17487.4|17485.9|151
1627542740000|2021-07-29 07:12:20|17488.6|17487.1|17488.1|17486.6|17488.6|17487.1|17487.1|17485.6|472
1627542750000|2021-07-29 07:12:30|17487.6|17486.1|17487.1|17485.6|17487.6|17486.1|17487.1|17485.6|122
1627542760000|2021-07-29 07:12:40|||||||||50
1627542790000|2021-07-29 07:13:10|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|281
1627542800000|2021-07-29 07:13:20|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|135
1627542810000|2021-07-29 07:13:30|17487.9|17486.4|17489.1|17487.6|17489.1|17487.6|17487.1|17485.6|338
1627542820000|2021-07-29 07:13:40|17488.7|17487.2|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|52
1627542830000|2021-07-29 07:13:50|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|131
1627542840000|2021-07-29 07:14:00|17488.9|17486.4|17487.1|17485.6|17489.1|17487.6|17487.1|17485.6|16
1627542850000|2021-07-29 07:14:10|17487.6|17486.1|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|87
1627542860000|2021-07-29 07:14:20|||||||||2
1627542880000|2021-07-29 07:14:40|||||||||62
1627542890000|2021-07-29 07:14:50|||||||||26
1627542900000|2021-07-29 07:15:00|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|36
1627542910000|2021-07-29 07:15:10|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|17
1627542920000|2021-07-29 07:15:20|17486.1|17484.6|17484.1|17482.6|17486.1|17484.6|17484.1|17482.6|177
1627542930000|2021-07-29 07:15:30|17484.9|17482.4|17485.1|17483.6|17485.1|17483.6|17484.1|17482.4|87
1627542940000|2021-07-29 07:15:40|||||||||66
1627542950000|2021-07-29 07:15:50|17484.1|17482.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|148
1627542960000|2021-07-29 07:16:00|17486.1|17484.6|17485.1|17483.6|17486.1|17484.6|17485.1|17483.6|126
1627542970000|2021-07-29 07:16:10|||||||||2
1627542980000|2021-07-29 07:16:20|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|8
1627542990000|2021-07-29 07:16:30|17485.1|17483.6|17487.1|17485.6|17487.1|17485.6|17485.1|17483.6|236
1627543010000|2021-07-29 07:16:50|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|66
1627543020000|2021-07-29 07:17:00|17487.1|17485.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|49
1627543030000|2021-07-29 07:17:10|||||||||22
1627543040000|2021-07-29 07:17:20|17486.1|17484.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|108
1627543050000|2021-07-29 07:17:30|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|5
1627543060000|2021-07-29 07:17:40|17486.1|17484.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|112
1627543070000|2021-07-29 07:17:50|17486.1|17484.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|89
1627543080000|2021-07-29 07:18:00|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|83
1627543110000|2021-07-29 07:18:30|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|180
1627543120000|2021-07-29 07:18:40|17485.1|17483.6|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|70
1627543130000|2021-07-29 07:18:50|17485.4|17483.6|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|82
1627543140000|2021-07-29 07:19:00|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|8
1627543150000|2021-07-29 07:19:10|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17485.1|17483.6|135
1627543160000|2021-07-29 07:19:20|||||||||1
1627543180000|2021-07-29 07:19:40|||||||||1
1627543200000|2021-07-29 07:20:00|||||||||1
1627543210000|2021-07-29 07:20:10|||||||||3
1627543220000|2021-07-29 07:20:20|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|43
1627543240000|2021-07-29 07:20:40|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|100
1627543250000|2021-07-29 07:20:50|||||||||4
1627543260000|2021-07-29 07:21:00|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|35
1627543270000|2021-07-29 07:21:10|17488.4|17485.9|17487.1|17485.6|17488.4|17486.6|17487.1|17485.6|163
1627543280000|2021-07-29 07:21:20|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|103
1627543300000|2021-07-29 07:21:40|||||||||3
1627543320000|2021-07-29 07:22:00|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|464
1627543330000|2021-07-29 07:22:10|17486.1|17484.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|527
1627543350000|2021-07-29 07:22:30|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|109
1627543360000|2021-07-29 07:22:40|||||||||81
1627543370000|2021-07-29 07:22:50|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|11
1627543390000|2021-07-29 07:23:10|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|27
1627543410000|2021-07-29 07:23:30|17487.8|17485.3|17487.1|17485.6|17487.8|17485.6|17487.1|17485.3|42
1627543420000|2021-07-29 07:23:40|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|19
1627543430000|2021-07-29 07:23:50|||||||||1
1627543440000|2021-07-29 07:24:00|17489.1|17487.6|17488.1|17486.6|17489.4|17487.6|17488.1|17486.6|72
1627543450000|2021-07-29 07:24:10|||||||||10
1627543460000|2021-07-29 07:24:20|17488.7|17487.2|17490.1|17488.6|17490.1|17488.6|17488.7|17487.2|215
1627543470000|2021-07-29 07:24:30|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|21
1627543480000|2021-07-29 07:24:40|17489.7|17488.2|17491.1|17489.6|17491.1|17489.6|17489.7|17488.2|369
1627543490000|2021-07-29 07:24:50|||||||||151
1627543500000|2021-07-29 07:25:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|96
1627543510000|2021-07-29 07:25:10|17491.1|17489.6|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|386
1627543520000|2021-07-29 07:25:20|||||||||285
1627543530000|2021-07-29 07:25:30|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|82
1627543540000|2021-07-29 07:25:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|199
1627543560000|2021-07-29 07:26:00|||||||||1
1627543570000|2021-07-29 07:26:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|32
1627543580000|2021-07-29 07:26:20|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|161
1627543590000|2021-07-29 07:26:30|17493.1|17491.6|17494.1|17492.6|17494.6|17492.6|17493.1|17491.6|111
1627543600000|2021-07-29 07:26:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|134
1627543630000|2021-07-29 07:27:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|481
1627543640000|2021-07-29 07:27:20|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|213
1627543650000|2021-07-29 07:27:30|||||||||72
1627543660000|2021-07-29 07:27:40|||||||||1
1627543670000|2021-07-29 07:27:50|||||||||26
1627543680000|2021-07-29 07:28:00|||||||||17
1627543700000|2021-07-29 07:28:20|||||||||1
1627543710000|2021-07-29 07:28:30|17494.8|17493.3|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|166
1627543720000|2021-07-29 07:28:40|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|99
1627543740000|2021-07-29 07:29:00|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|51
1627543750000|2021-07-29 07:29:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|75
1627543760000|2021-07-29 07:29:20|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|111
1627543780000|2021-07-29 07:29:40|||||||||1
1627543790000|2021-07-29 07:29:50|17494.4|17492.9|17495.1|17493.6|17495.1|17493.6|17494.4|17492.9|63
1627543800000|2021-07-29 07:30:00|||||||||2
1627543810000|2021-07-29 07:30:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|199
1627543820000|2021-07-29 07:30:20|||||||||1
1627543830000|2021-07-29 07:30:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|94
1627543840000|2021-07-29 07:30:40|||||||||60
1627543850000|2021-07-29 07:30:50|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|119
1627543860000|2021-07-29 07:31:00|||||||||6
1627543870000|2021-07-29 07:31:10|||||||||1
1627543880000|2021-07-29 07:31:20|||||||||2
1627543890000|2021-07-29 07:31:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|26
1627543900000|2021-07-29 07:31:40|||||||||2
1627543910000|2021-07-29 07:31:50|||||||||16
1627543920000|2021-07-29 07:32:00|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|197
1627543930000|2021-07-29 07:32:10|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|77
1627543940000|2021-07-29 07:32:20|||||||||10
1627543950000|2021-07-29 07:32:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|25
1627543970000|2021-07-29 07:32:50|||||||||12
1627543980000|2021-07-29 07:33:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|36
1627543990000|2021-07-29 07:33:10|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|272
1627544000000|2021-07-29 07:33:20|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|72
1627544010000|2021-07-29 07:33:30|17495.1||17494.1||17495.1||17494.1||165
1627544020000|2021-07-29 07:33:40|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|83
1627544030000|2021-07-29 07:33:50|||||||||1
1627544040000|2021-07-29 07:34:00|17494.6|17493.1|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|169
1627544050000|2021-07-29 07:34:10|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|84
1627544060000|2021-07-29 07:34:20|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|299
1627544070000|2021-07-29 07:34:30|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|17
1627544080000|2021-07-29 07:34:40|17495.1|17493.6|17496.1|17494.6|17497.1|17495.6|17495.1|17493.6|282
1627544090000|2021-07-29 07:34:50|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|249
1627544100000|2021-07-29 07:35:00|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|135
1627544110000|2021-07-29 07:35:10|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|87
1627544120000|2021-07-29 07:35:20|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|79
1627544130000|2021-07-29 07:35:30|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|44
1627544140000|2021-07-29 07:35:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|27
1627544150000|2021-07-29 07:35:50|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|150
1627544160000|2021-07-29 07:36:00|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|205
1627544170000|2021-07-29 07:36:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|4
1627544180000|2021-07-29 07:36:20|17493.1|17491.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|105
1627544190000|2021-07-29 07:36:30|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|30
1627544200000|2021-07-29 07:36:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|44
1627544210000|2021-07-29 07:36:50|||||||||5
1627544220000|2021-07-29 07:37:00|17494.1|17492.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|13
1627544240000|2021-07-29 07:37:20|17493.8|17492.3|17493.1|17491.6|17493.8|17492.3|17493.1|17491.6|150
1627544250000|2021-07-29 07:37:30|17493.6|17492.1|17494.1|17492.6|17494.1|17492.6|17493.6|17492.1|236
1627544260000|2021-07-29 07:37:40|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|156
1627544270000|2021-07-29 07:37:50|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|66
1627544280000|2021-07-29 07:38:00|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|305
1627544290000|2021-07-29 07:38:10|||||||||2
1627544300000|2021-07-29 07:38:20|||||||||3
1627544310000|2021-07-29 07:38:30|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|63
1627544320000|2021-07-29 07:38:40|||||||||5
1627544340000|2021-07-29 07:39:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|7
1627544350000|2021-07-29 07:39:10|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17497.1|17495.6|42
1627544360000|2021-07-29 07:39:20|||||||||4
1627544380000|2021-07-29 07:39:40|||||||||79
1627544390000|2021-07-29 07:39:50|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|7
1627544400000|2021-07-29 07:40:00|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|136
1627544410000|2021-07-29 07:40:10|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|317
1627544420000|2021-07-29 07:40:20|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|314
1627544430000|2021-07-29 07:40:30|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|419
1627544440000|2021-07-29 07:40:40|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|84
1627544450000|2021-07-29 07:40:50|17502.1|17500.6|17503.1|17501.6|17503.1|17501.6|17502.1|17500.6|343
1627544460000|2021-07-29 07:41:00|17502.1|17500.6|17502.1|17500.6|17503.1|17500.9|17502.1|17500.6|286
1627544470000|2021-07-29 07:41:10|17503.1|17501.6|17505.1|17503.6|17505.1|17503.6|17503.1|17501.6|351
1627544480000|2021-07-29 07:41:20|17504.1|17502.6|17504.1|17502.6|17505.1|17503.6|17504.1|17502.6|178
1627544490000|2021-07-29 07:41:30|17505.1|17503.6|17505.1|17503.6|17505.1|17503.6|17504.1|17502.6|92
1627544500000|2021-07-29 07:41:40|17504.1|17502.6|17505.1|17503.6|17505.1|17503.6|17504.1|17502.6|223
1627544510000|2021-07-29 07:41:50|17504.1|17502.6|17504.1|17502.6|17504.1|17502.6|17504.1|17502.6|113
1627544520000|2021-07-29 07:42:00|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|140
1627544530000|2021-07-29 07:42:10|||||||||53
1627544540000|2021-07-29 07:42:20|||||||||261
1627544550000|2021-07-29 07:42:30|||||||||1
1627544560000|2021-07-29 07:42:40|||||||||164
1627544570000|2021-07-29 07:42:50|17503.3|17501.8|17504.1|17502.6|17504.1|17502.6|17503.3|17501.8|213
1627544580000|2021-07-29 07:43:00|17503.1|17501.6|17502.1|17500.6|17503.1|17501.6|17502.1|17500.6|159
1627544590000|2021-07-29 07:43:10|17503.1|17501.6|17501.1|17499.6|17503.1|17501.6|17501.1|17499.6|140
1627544600000|2021-07-29 07:43:20|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|65
1627544610000|2021-07-29 07:43:30|||||||||22
1627544620000|2021-07-29 07:43:40|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17499.6|17498.1|333
1627544630000|2021-07-29 07:43:50|||||||||95
1627544640000|2021-07-29 07:44:00|||||||||86
1627544650000|2021-07-29 07:44:10|17499.5|17498|17500.1|17498.6|17501.1|17499.6|17499.1|17497.6|413
1627544660000|2021-07-29 07:44:20|17500.6|17499.1|17500.1|17498.6|17500.6|17499.1|17500.1|17498.6|19
1627544670000|2021-07-29 07:44:30|17501.1|17499.6|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|75
1627544680000|2021-07-29 07:44:40|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17500.1|17498.6|167
1627544690000|2021-07-29 07:44:50|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|53
1627544700000|2021-07-29 07:45:00|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|101
1627544710000|2021-07-29 07:45:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|55
1627544720000|2021-07-29 07:45:20|||||||||13
1627544730000|2021-07-29 07:45:30|17499.1|17497.6|17497.1|17495.6|17500.1|17498.6|17497.1|17495.6|320
1627544740000|2021-07-29 07:45:40|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|93
1627544750000|2021-07-29 07:45:50|||||||||4
1627544760000|2021-07-29 07:46:00|17493.7|17492.2|17492.1|17490.6|17493.7|17492.2|17491.1|17489.6|1421
1627544770000|2021-07-29 07:46:10|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|65
1627544780000|2021-07-29 07:46:20|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17490.6|117
1627544790000|2021-07-29 07:46:30|17492.8|17491.3|17493.1|17491.6|17493.5|17492|17492.1|17490.6|507
1627544800000|2021-07-29 07:46:40|17492.6|17491.1|17492.1|17490.6|17492.6|17491.1|17492.1|17490.6|48
1627544810000|2021-07-29 07:46:50|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|149
1627544820000|2021-07-29 07:47:00|17490.5|17489|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|147
1627544830000|2021-07-29 07:47:10|17490.5|17489|17491.1|17489.6|17491.1|17489.6|17490.5|17489|167
1627544840000|2021-07-29 07:47:20|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|62
1627544850000|2021-07-29 07:47:30|||||||||7
1627544860000|2021-07-29 07:47:40|||||||||19
1627544870000|2021-07-29 07:47:50|||||||||15
1627544880000|2021-07-29 07:48:00|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|134
1627544890000|2021-07-29 07:48:10|||||||||10
1627544900000|2021-07-29 07:48:20|||||||||103
1627544910000|2021-07-29 07:48:30|||||||||16
1627544920000|2021-07-29 07:48:40|||||||||5
1627544930000|2021-07-29 07:48:50|17491.6|17490.1|17490.1|17488.6|17492.1|17490.6|17490.1|17488.6|406
1627544940000|2021-07-29 07:49:00|||||||||74
1627544950000|2021-07-29 07:49:10|17490.6|17489.1|17491.1|17489.6|17491.1|17489.6|17490.6|17489.1|44
1627544960000|2021-07-29 07:49:20|17490.6|17489.1|17491.1|17489.6|17491.3|17489.6|17490.1|17488.6|329
1627544970000|2021-07-29 07:49:30|||||||||20
1627544980000|2021-07-29 07:49:40|17491.5|17490|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|245
1627544990000|2021-07-29 07:49:50|17490.5|17489|17491.1|17489.6|17491.1|17489.6|17490.5|17489|58
1627545000000|2021-07-29 07:50:00|||||||||102
1627545010000|2021-07-29 07:50:10|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17491.1|17489.6|328
1627545020000|2021-07-29 07:50:20|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|95
1627545030000|2021-07-29 07:50:30|||||||||8
1627545050000|2021-07-29 07:50:50|||||||||28
1627545060000|2021-07-29 07:51:00|17490.1|17488.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|273
1627545070000|2021-07-29 07:51:10|17491.1|17489.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|198
1627545080000|2021-07-29 07:51:20|||||||||7
1627545090000|2021-07-29 07:51:30|17490.6|17489.1|17490.1|17488.6|17490.6|17489.1|17490.1|17488.6|57
1627545100000|2021-07-29 07:51:40|||||||||2
1627545110000|2021-07-29 07:51:50|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|331
1627545130000|2021-07-29 07:52:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|0
1627545150000|2021-07-29 07:52:30|17490.5|17489|17490|17488.5|17490.5|17489|17490|17488.5|378
1627545160000|2021-07-29 07:52:40|||||||||3
1627545170000|2021-07-29 07:52:50|||||||||57
1627545180000|2021-07-29 07:53:00|||||||||56
1627545190000|2021-07-29 07:53:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|55
1627545200000|2021-07-29 07:53:20|||||||||50
1627545210000|2021-07-29 07:53:30|17492|17490.5|17492|17490.5|17493|17491.5|17492|17490.5|233
1627545220000|2021-07-29 07:53:40|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|53
1627545230000|2021-07-29 07:53:50|17493|17491.5|17493|17491.5|17493.3|17491.5|17492|17490.5|52
1627545240000|2021-07-29 07:54:00|17492|17490.5|17493|17491.5|17493|17491.5|17492|17490.5|145
1627545250000|2021-07-29 07:54:10|||||||||7
1627545260000|2021-07-29 07:54:20|||||||||25
1627545270000|2021-07-29 07:54:30|||||||||5
1627545280000|2021-07-29 07:54:40|||||||||125
1627545290000|2021-07-29 07:54:50|||||||||57
1627545300000|2021-07-29 07:55:00|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|101
1627545310000|2021-07-29 07:55:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|158
1627545320000|2021-07-29 07:55:20|||||||||12
1627545330000|2021-07-29 07:55:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|196
1627545340000|2021-07-29 07:55:40|||||||||6
1627545350000|2021-07-29 07:55:50|||||||||3
1627545360000|2021-07-29 07:56:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|11
1627545370000|2021-07-29 07:56:10|||||||||16
1627545380000|2021-07-29 07:56:20|17492|17490.5|17491|17489.5|17492|17490.5|17491|17489.5|8786
1627545390000|2021-07-29 07:56:30|||||||||80
1627545400000|2021-07-29 07:56:40|||||||||71
1627545410000|2021-07-29 07:56:50|||||||||1
1627545430000|2021-07-29 07:57:10|||||||||6
1627545450000|2021-07-29 07:57:30|17491.5|17490|17491|17489.5|17491.8|17490.3|17491|17489.5|89
1627545460000|2021-07-29 07:57:40|||||||||106
1627545470000|2021-07-29 07:57:50|17490.5|17489|17489|17487.5|17490.5|17489|17489|17487.5|539
1627545480000|2021-07-29 07:58:00|||||||||36
1627545490000|2021-07-29 07:58:10|17490|17488.5|17490|17488.5|17491|17489.5|17489|17487.5|264
1627545500000|2021-07-29 07:58:20|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|4
1627545510000|2021-07-29 07:58:30|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|1
1627545530000|2021-07-29 07:58:50|||||||||10
1627545540000|2021-07-29 07:59:00|17490|17488.5|17490|17488.5|17491|17489.5|17490|17488.5|232
1627545570000|2021-07-29 07:59:30|||||||||4
1627545580000|2021-07-29 07:59:40|||||||||99
1627545590000|2021-07-29 07:59:50|||||||||50
1627545600000|2021-07-29 08:00:00|17489.6|17488.1|17488|17486.5|17489.6|17488.1|17487|17485.5|516
1627545610000|2021-07-29 08:00:10|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|257
1627545620000|2021-07-29 08:00:20|||||||||29
1627545630000|2021-07-29 08:00:30|17488.6|17487.1|17488|17486.5|17488.8|17487.1|17488|17486.3|138
1627545640000|2021-07-29 08:00:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|87
1627545650000|2021-07-29 08:00:50|17488|17486.5|17489|17487.5|17489.3|17487.5|17488|17486.5|83
1627545660000|2021-07-29 08:01:00|17488.5|17487|17488|17486.5|17488.5|17487|17488|17486.5|25
1627545680000|2021-07-29 08:01:20|||||||||125
1627545690000|2021-07-29 08:01:30|||||||||124
1627545700000|2021-07-29 08:01:40|17487.6|17486.1|17485|17483.5|17487.6|17486.1|17485|17483.5|279
1627545710000|2021-07-29 08:01:50|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|285
1627545720000|2021-07-29 08:02:00|17485.6|17484.1|17485|17483.5|17485.6|17484.1|17485|17483.5|352
1627545730000|2021-07-29 08:02:10|17485.7|17483.2|17486|17484.5|17486|17484.5|17485.7|17483.2|74
1627545760000|2021-07-29 08:02:40|||||||||7
1627545770000|2021-07-29 08:02:50|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|82
1627545780000|2021-07-29 08:03:00|17488|17486.5|17488|17486.5|17488|17486.5|17487|17485.5|38
1627545790000|2021-07-29 08:03:10|||||||||1
1627545800000|2021-07-29 08:03:20|17487|17485.5|17487|17485.5|17488|17486.5|17487|17485.5|138
1627545810000|2021-07-29 08:03:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|38
1627545820000|2021-07-29 08:03:40|||||||||43
1627545830000|2021-07-29 08:03:50|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|209
1627545840000|2021-07-29 08:04:00|||||||||55
1627545850000|2021-07-29 08:04:10|||||||||2
1627545860000|2021-07-29 08:04:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|226
1627545870000|2021-07-29 08:04:30|17487.7|17486.2|17487|17485.5|17488|17486.5|17487|17485.5|202
1627545880000|2021-07-29 08:04:40|||||||||11
1627545890000|2021-07-29 08:04:50|17487.6|17486.1|17487|17485.5|17487.6|17486.1|17487|17485.5|131
1627545900000|2021-07-29 08:05:00|||||||||32
1627545910000|2021-07-29 08:05:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|23
1627545920000|2021-07-29 08:05:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|48
1627545940000|2021-07-29 08:05:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|22
1627545950000|2021-07-29 08:05:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|27
1627545960000|2021-07-29 08:06:00|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|348
1627545970000|2021-07-29 08:06:10|||||||||105
1627545980000|2021-07-29 08:06:20|||||||||12
1627545990000|2021-07-29 08:06:30|17490|17488.5|17492|17490.5|17492|17490.5|17490|17488.5|111
1627546000000|2021-07-29 08:06:40|17491.7|17490.2|17491|17489.5|17491.7|17490.2|17491|17489.5|307
1627546010000|2021-07-29 08:06:50|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|131
1627546020000|2021-07-29 08:07:00|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|241
1627546030000|2021-07-29 08:07:10|17490|17488.5|17490|17488.5|17491|17489.5|17490|17488.5|197
1627546040000|2021-07-29 08:07:20|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|6
1627546050000|2021-07-29 08:07:30|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|246
1627546060000|2021-07-29 08:07:40|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|471
1627546070000|2021-07-29 08:07:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|45
1627546080000|2021-07-29 08:08:00|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|188
1627546090000|2021-07-29 08:08:10|||||||||21
1627546100000|2021-07-29 08:08:20|||||||||335
1627546110000|2021-07-29 08:08:30|||||||||20
1627546120000|2021-07-29 08:08:40|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|36
1627546140000|2021-07-29 08:09:00|||||||||7
1627546150000|2021-07-29 08:09:10|||||||||14
1627546160000|2021-07-29 08:09:20|||||||||2
1627546170000|2021-07-29 08:09:30|||||||||10
1627546180000|2021-07-29 08:09:40|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|42
1627546190000|2021-07-29 08:09:50|||||||||7
1627546200000|2021-07-29 08:10:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|96
1627546210000|2021-07-29 08:10:10|||||||||111
1627546220000|2021-07-29 08:10:20|17488.7|17486.5|17489|17487.5|17489|17487.5|17488.7|17486.5|15
1627546240000|2021-07-29 08:10:40|17488.7|17487.2|17488|17486.5|17488.7|17487.2|17488|17486.5|240
1627546250000|2021-07-29 08:10:50|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|180
1627546260000|2021-07-29 08:11:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|31
1627546290000|2021-07-29 08:11:30|||||||||6
1627546300000|2021-07-29 08:11:40|||||||||4
1627546310000|2021-07-29 08:11:50|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|46
1627546320000|2021-07-29 08:12:00|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|46
1627546330000|2021-07-29 08:12:10|17486.7|17485.2|17485|17483.5|17487|17485.5|17485|17483.5|131
1627546340000|2021-07-29 08:12:20|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|137
1627546350000|2021-07-29 08:12:30|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|81
1627546360000|2021-07-29 08:12:40|||||||||1
1627546370000|2021-07-29 08:12:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17482.5|21
1627546380000|2021-07-29 08:13:00|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|43
1627546390000|2021-07-29 08:13:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|246
1627546410000|2021-07-29 08:13:30|||||||||3
1627546420000|2021-07-29 08:13:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|10
1627546430000|2021-07-29 08:13:50|17486.4|17484.9|17487|17485.5|17487|17485.5|17486.4|17484.9|25
1627546440000|2021-07-29 08:14:00|||||||||2
1627546450000|2021-07-29 08:14:10|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|172
1627546460000|2021-07-29 08:14:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|56
1627546480000|2021-07-29 08:14:40|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|129
1627546500000|2021-07-29 08:15:00|||||||||8
1627546510000|2021-07-29 08:15:10|||||||||6
1627546520000|2021-07-29 08:15:20|17486.6|17485.1|17486|17484.5|17487|17485.5|17486|17484.5|414
1627546530000|2021-07-29 08:15:30|||||||||3
1627546540000|2021-07-29 08:15:40|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|105
1627546550000|2021-07-29 08:15:50|||||||||1
1627546580000|2021-07-29 08:16:20|||||||||5
1627546590000|2021-07-29 08:16:30|||||||||2
1627546600000|2021-07-29 08:16:40|||||||||13
1627546610000|2021-07-29 08:16:50|||||||||42
1627546620000|2021-07-29 08:17:00|||||||||15
1627546630000|2021-07-29 08:17:10|||||||||12
1627546640000|2021-07-29 08:17:20|||||||||73
1627546650000|2021-07-29 08:17:30|17486|17484.5|17486.7|17484.2|17487|17485.5|17486|17484.2|91
1627546660000|2021-07-29 08:17:40|17486|17484.5|17488|17486.5|17488|17486.5|17486|17484.5|35
1627546670000|2021-07-29 08:17:50|||||||||10
1627546680000|2021-07-29 08:18:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|38
1627546690000|2021-07-29 08:18:10|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|190
1627546700000|2021-07-29 08:18:20|||||||||4
1627546710000|2021-07-29 08:18:30|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|342
1627546720000|2021-07-29 08:18:40|17485|17483.5|17485|17483.5|17486|17484.5|17485|17483.2|100
1627546730000|2021-07-29 08:18:50|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|83
1627546740000|2021-07-29 08:19:00|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|113
1627546750000|2021-07-29 08:19:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|48
1627546760000|2021-07-29 08:19:20|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|46
1627546770000|2021-07-29 08:19:30|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|6
1627546780000|2021-07-29 08:19:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|2
1627546790000|2021-07-29 08:19:50|17484.5|17483|17484|17482.5|17484.5|17483|17484|17482.5|23
1627546800000|2021-07-29 08:20:00|||||||||12
1627546820000|2021-07-29 08:20:20|||||||||2
1627546830000|2021-07-29 08:20:30|||||||||21
1627546840000|2021-07-29 08:20:40|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|267
1627546850000|2021-07-29 08:20:50|||||||||25
1627546860000|2021-07-29 08:21:00|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|36
1627546870000|2021-07-29 08:21:10|||||||||18
1627546880000|2021-07-29 08:21:20|17482|17480.5|17482|17480.5|17483|17481.5|17482|17480.5|180
1627546890000|2021-07-29 08:21:30|||||||||20
1627546900000|2021-07-29 08:21:40|||||||||5
1627546910000|2021-07-29 08:21:50|17482.7|17480.2|17483|17481.5|17483|17481.5|17482|17480.2|177
1627546920000|2021-07-29 08:22:00|||||||||6
1627546930000|2021-07-29 08:22:10|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|267
1627546940000|2021-07-29 08:22:20|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|2
1627546950000|2021-07-29 08:22:30|17483|17481.5|17485|17483.5|17485|17483.5|17483|17481.5|348
1627546960000|2021-07-29 08:22:40|||||||||53
1627546970000|2021-07-29 08:22:50|17485.3|17483.8|17486|17484.5|17486|17484.5|17485.3|17483.8|85
1627546980000|2021-07-29 08:23:00|||||||||25
1627546990000|2021-07-29 08:23:10|||||||||84
1627547000000|2021-07-29 08:23:20|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|32
1627547010000|2021-07-29 08:23:30|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|172
1627547020000|2021-07-29 08:23:40|||||||||14
1627547030000|2021-07-29 08:23:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|132
1627547040000|2021-07-29 08:24:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|20
1627547050000|2021-07-29 08:24:10|17488|17486.5|17488|17486.5|17489|17487.5|17488|17486.2|443
1627547060000|2021-07-29 08:24:20|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|135
1627547070000|2021-07-29 08:24:30|||||||||19
1627547080000|2021-07-29 08:24:40|17489.3|17486.8|17488|17486.5|17489.3|17487.5|17488|17486.5|148
1627547090000|2021-07-29 08:24:50|17488.5|17487|17489|17487.5|17489|17487.5|17488.5|17487|29
1627547100000|2021-07-29 08:25:00|||||||||72
1627547120000|2021-07-29 08:25:20|17488.7|17486.2|17488|17486.5|17488.7|17486.5|17488|17486.2|191
1627547140000|2021-07-29 08:25:40|17487.4|17485.9|17488|17486.5|17488|17486.5|17487.4|17485.9|6
1627547150000|2021-07-29 08:25:50|||||||||24
1627547160000|2021-07-29 08:26:00|||||||||24
1627547170000|2021-07-29 08:26:10|17487.4|17485.9|17489|17487.5|17489.3|17487.5|17487.4|17485.9|412
1627547180000|2021-07-29 08:26:20|||||||||4
1627547200000|2021-07-29 08:26:40|||||||||69
1627547210000|2021-07-29 08:26:50|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|179
1627547220000|2021-07-29 08:27:00|||||||||82
1627547230000|2021-07-29 08:27:10|||||||||93
1627547240000|2021-07-29 08:27:20|17491|17489.5|17491|17489.5|17491|17489.5|17490.4|17488.9|25
1627547250000|2021-07-29 08:27:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|97
1627547260000|2021-07-29 08:27:40|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|132
1627547270000|2021-07-29 08:27:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|64
1627547280000|2021-07-29 08:28:00|17490|17488.5|17489|17487.5|17490|17488.5|17488|17486.5|317
1627547290000|2021-07-29 08:28:10|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|12
1627547300000|2021-07-29 08:28:20|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|16
1627547310000|2021-07-29 08:28:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|15
1627547320000|2021-07-29 08:28:40|17488.5|17487|17489|17487.5|17489|17487.5|17488.5|17487|25
1627547360000|2021-07-29 08:29:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|7
1627547370000|2021-07-29 08:29:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|188
1627547380000|2021-07-29 08:29:40|||||||||1
1627547400000|2021-07-29 08:30:00|||||||||11
1627547410000|2021-07-29 08:30:10|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|270
1627547420000|2021-07-29 08:30:20|17488|17486.5|17488|17486.5|17488|17486.5|17487|17485.5|81
1627547430000|2021-07-29 08:30:30|||||||||6
1627547440000|2021-07-29 08:30:40|||||||||1
1627547450000|2021-07-29 08:30:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|6
1627547460000|2021-07-29 08:31:00|||||||||15
1627547490000|2021-07-29 08:31:30|||||||||112
1627547500000|2021-07-29 08:31:40|||||||||1
1627547510000|2021-07-29 08:31:50|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|120
1627547530000|2021-07-29 08:32:10|||||||||100
1627547540000|2021-07-29 08:32:20|17488.7|17486.2|17488|17486.5|17489|17487.5|17488|17486.2|192
1627547550000|2021-07-29 08:32:30|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|63
1627547560000|2021-07-29 08:32:40|||||||||66
1627547570000|2021-07-29 08:32:50|||||||||5
1627547580000|2021-07-29 08:33:00|||||||||1
1627547590000|2021-07-29 08:33:10|||||||||1
1627547610000|2021-07-29 08:33:30|||||||||2
1627547620000|2021-07-29 08:33:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|85
1627547640000|2021-07-29 08:34:00|||||||||2
1627547650000|2021-07-29 08:34:10|||||||||1
1627547660000|2021-07-29 08:34:20|17490||17489||17490||17489||136
1627547670000|2021-07-29 08:34:30|||||||||13
1627547690000|2021-07-29 08:34:50|||||||||10
1627547700000|2021-07-29 08:35:00|||||||||3
1627547710000|2021-07-29 08:35:10|17488|17486.5|17489|17487.5|17489.2|17487.5|17488|17486.5|167
1627547720000|2021-07-29 08:35:20|||||||||5
1627547730000|2021-07-29 08:35:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|259
1627547740000|2021-07-29 08:35:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|108
1627547750000|2021-07-29 08:35:50|||||||||62
1627547760000|2021-07-29 08:36:00|||||||||15
1627547770000|2021-07-29 08:36:10|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|9
1627547780000|2021-07-29 08:36:20|||||||||1
1627547790000|2021-07-29 08:36:30|17489.4|17487.9|17490|17488.5|17490|17488.5|17489.4|17487.9|63
1627547800000|2021-07-29 08:36:40|||||||||9
1627547810000|2021-07-29 08:36:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|20
1627547820000|2021-07-29 08:37:00|17488.7|17487.2|17488|17486.5|17488.7|17487.2|17488|17486.5|72
1627547830000|2021-07-29 08:37:10|||||||||4
1627547840000|2021-07-29 08:37:20|||||||||5
1627547850000|2021-07-29 08:37:30|||||||||4
1627547860000|2021-07-29 08:37:40|||||||||1
1627547870000|2021-07-29 08:37:50|17487.9|17486.4|17487.9|17486.4|17488.9|17487.4|17487.9|17486.4|138
1627547880000|2021-07-29 08:38:00|||||||||12
1627547900000|2021-07-29 08:38:20|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|45
1627547910000|2021-07-29 08:38:30|17488.4|17486.9|17487.9|17486.4|17488.4|17486.9|17487.9|17486.4|68
1627547920000|2021-07-29 08:38:40|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|169
1627547930000|2021-07-29 08:38:50|17488.7|17486.4|17488.9|17487.4|17488.9|17487.4|17488.7|17486.4|25
1627547940000|2021-07-29 08:39:00|17488.5|17487|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|47
1627547950000|2021-07-29 08:39:10|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|106
1627547980000|2021-07-29 08:39:40|||||||||1
1627547990000|2021-07-29 08:39:50|||||||||2
1627548010000|2021-07-29 08:40:10|||||||||53
1627548020000|2021-07-29 08:40:20|17486.9|17485.4|17486.9|17485.4|17487.9|17485.7|17486.9|17485.4|77
1627548030000|2021-07-29 08:40:30|||||||||23
1627548040000|2021-07-29 08:40:40|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|65
1627548050000|2021-07-29 08:40:50|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|50
1627548060000|2021-07-29 08:41:00|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|3
1627548070000|2021-07-29 08:41:10|||||||||20
1627548080000|2021-07-29 08:41:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|4
1627548100000|2021-07-29 08:41:40|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|533
1627548110000|2021-07-29 08:41:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|50
1627548120000|2021-07-29 08:42:00|||||||||2
1627548130000|2021-07-29 08:42:10|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|48
1627548140000|2021-07-29 08:42:20|17484.9|17483.4|17484.9|17483.4|17485.2|17483.4|17483.9|17482.4|88
1627548150000|2021-07-29 08:42:30|||||||||36
1627548160000|2021-07-29 08:42:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|7
1627548170000|2021-07-29 08:42:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|208
1627548180000|2021-07-29 08:43:00|||||||||1
1627548190000|2021-07-29 08:43:10|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|236
1627548200000|2021-07-29 08:43:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|177
1627548210000|2021-07-29 08:43:30|||||||||8500
1627548220000|2021-07-29 08:43:40|||||||||27
1627548230000|2021-07-29 08:43:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|54
1627548240000|2021-07-29 08:44:00|17484.5|17483|17484.9|17483.4|17484.9|17483.4|17484.5|17483|162
1627548250000|2021-07-29 08:44:10|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|265
1627548260000|2021-07-29 08:44:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|144
1627548270000|2021-07-29 08:44:30|||||||||52
1627548280000|2021-07-29 08:44:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|116
1627548290000|2021-07-29 08:44:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|150
1627548300000|2021-07-29 08:45:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|202
1627548310000|2021-07-29 08:45:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|120
1627548320000|2021-07-29 08:45:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|71
1627548330000|2021-07-29 08:45:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|47
1627548350000|2021-07-29 08:45:50|||||||||18
1627548360000|2021-07-29 08:46:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|116
1627548370000|2021-07-29 08:46:10|||||||||18
1627548380000|2021-07-29 08:46:20|||||||||164
1627548390000|2021-07-29 08:46:30|||||||||1
1627548400000|2021-07-29 08:46:40|17483.9|17481.2|17483.7|17481.2|17483.9|17481.2|17482.9|17481.2|47
1627548410000|2021-07-29 08:46:50|17484.2|17481.7|17483.9|17481.4|17484.2|17482.4|17482.9|17481.4|34
1627548420000|2021-07-29 08:47:00||17482.4||17482.4||17482.4||17482.4|4
1627548430000|2021-07-29 08:47:10|||||||||1
1627548440000|2021-07-29 08:47:20|||||||||3
1627548460000|2021-07-29 08:47:40|||||||||110
1627548470000|2021-07-29 08:47:50|||||||||16
1627548490000|2021-07-29 08:48:10|||||||||40
1627548500000|2021-07-29 08:48:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|198
1627548510000|2021-07-29 08:48:30|||||||||1
1627548520000|2021-07-29 08:48:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|22
1627548530000|2021-07-29 08:48:50|||||||||38
1627548540000|2021-07-29 08:49:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|8
1627548550000|2021-07-29 08:49:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|89
1627548560000|2021-07-29 08:49:20|||||||||2
1627548580000|2021-07-29 08:49:40|||||||||10
1627548590000|2021-07-29 08:49:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|156
1627548600000|2021-07-29 08:50:00|17482.4|17480.9|17482.9|17481.4|17482.9|17481.4|17482.4|17480.9|71
1627548610000|2021-07-29 08:50:10|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|80
1627548620000|2021-07-29 08:50:20|17481.1|17479.6|17480.2|17478.7|17481.1|17479.6|17480.2|17478.7|66
1627548630000|2021-07-29 08:50:30|17479.9|17478.4|17480.9|17478.4|17480.9|17479.4|17479.9|17478.4|255
1627548640000|2021-07-29 08:50:40|17480.6|17479.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.1|214
1627548650000|2021-07-29 08:50:50|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.1|354
1627548660000|2021-07-29 08:51:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|392
1627548670000|2021-07-29 08:51:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|37
1627548680000|2021-07-29 08:51:20|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|344
1627548690000|2021-07-29 08:51:30|||||||||49
1627548700000|2021-07-29 08:51:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|136
1627548710000|2021-07-29 08:51:50|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|82
1627548720000|2021-07-29 08:52:00|||||||||1
1627548730000|2021-07-29 08:52:10|17476.6|17474.1|17475.9|17474.4|17477.2|17475.4|17475.9|17474.1|71
1627548740000|2021-07-29 08:52:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|73
1627548750000|2021-07-29 08:52:30|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|65
1627548760000|2021-07-29 08:52:40|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|74
1627548770000|2021-07-29 08:52:50|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|253
1627548780000|2021-07-29 08:53:00|17477.5|17476|17477.9|17476.4|17478.9|17477.4|17477.5|17476|97
1627548790000|2021-07-29 08:53:10|||||||||321
1627548800000|2021-07-29 08:53:20|||||||||3
1627548810000|2021-07-29 08:53:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|137
1627548820000|2021-07-29 08:53:40|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|129
1627548830000|2021-07-29 08:53:50|17477.5|17476|17477.9|17476.4|17477.9|17476.4|17477.5|17476|40
1627548840000|2021-07-29 08:54:00|||||||||7
1627548850000|2021-07-29 08:54:10|||||||||318
1627548860000|2021-07-29 08:54:20|17478.5|17477|17477.9|17476.4|17478.5|17477|17477.9|17476.4|262
1627548870000|2021-07-29 08:54:30|17476.9|17475.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|154
1627548880000|2021-07-29 08:54:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|213
1627548890000|2021-07-29 08:54:50|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|19
1627548900000|2021-07-29 08:55:00|||||||||133
1627548910000|2021-07-29 08:55:10|17477.5|17476|17476.9|17475.4|17477.5|17476|17476.9|17475.4|90
1627548920000|2021-07-29 08:55:20|17476.6|17475.1|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|458
1627548930000|2021-07-29 08:55:30|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17475.9|17474.4|296
1627548950000|2021-07-29 08:55:50|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|147
1627548960000|2021-07-29 08:56:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|55
1627548970000|2021-07-29 08:56:10|17475.5|17474|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|174
1627548980000|2021-07-29 08:56:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|153
1627548990000|2021-07-29 08:56:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|16
1627549000000|2021-07-29 08:56:40|||||||||46
1627549010000|2021-07-29 08:56:50|17474.6|17473.1|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|188
1627549020000|2021-07-29 08:57:00|||||||||46
1627549030000|2021-07-29 08:57:10|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|176
1627549050000|2021-07-29 08:57:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|4
1627549060000|2021-07-29 08:57:40|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17476.5|17475|237
1627549070000|2021-07-29 08:57:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|12
1627549080000|2021-07-29 08:58:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|142
1627549100000|2021-07-29 08:58:20|17477.5|17476|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|342
1627549110000|2021-07-29 08:58:30|||||||||73
1627549120000|2021-07-29 08:58:40|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|87
1627549130000|2021-07-29 08:58:50|||||||||18
1627549140000|2021-07-29 08:59:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|173
1627549150000|2021-07-29 08:59:10|||||||||25
1627549160000|2021-07-29 08:59:20|||||||||31
1627549170000|2021-07-29 08:59:30|17479.3|17477.8|17478.9|17477.4|17479.3|17477.8|17478.9|17477.4|181
1627549180000|2021-07-29 08:59:40|17478.3|17476.8|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|117
1627549190000|2021-07-29 08:59:50|17478.3|17476.8|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|218
1627549200000|2021-07-29 09:00:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|89
1627549210000|2021-07-29 09:00:10|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|175
1627549220000|2021-07-29 09:00:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|102
1627549230000|2021-07-29 09:00:30|||||||||2
1627549240000|2021-07-29 09:00:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|186
1627549250000|2021-07-29 09:00:50|17476.9|17475.4|17476.9|17475.4|17478.2|17476.4|17476.9|17475.1|159
1627549270000|2021-07-29 09:01:10|||||||||13
1627549280000|2021-07-29 09:01:20|17477.3|17475.8|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|116
1627549290000|2021-07-29 09:01:30|17477.3|17475.8|17476.9|17475.4|17477.3|17475.8|17476.9|17475.4|134
1627549300000|2021-07-29 09:01:40|||||||||30
1627549310000|2021-07-29 09:01:50|||||||||15
1627549320000|2021-07-29 09:02:00|||||||||53
1627549330000|2021-07-29 09:02:10|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|97
1627549340000|2021-07-29 09:02:20|||||||||322
1627549350000|2021-07-29 09:02:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|1
1627549360000|2021-07-29 09:02:40|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|31
1627549370000|2021-07-29 09:02:50|17478.6|17476.1|17476.9|17475.4|17478.6|17476.4|17476.9|17475.4|268
1627549380000|2021-07-29 09:03:00|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|222
1627549390000|2021-07-29 09:03:10|||||||||109
1627549400000|2021-07-29 09:03:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|31
1627549410000|2021-07-29 09:03:30|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|110
1627549420000|2021-07-29 09:03:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|83
1627549430000|2021-07-29 09:03:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|11
1627549440000|2021-07-29 09:04:00|||||||||25
1627549450000|2021-07-29 09:04:10|||||||||4
1627549470000|2021-07-29 09:04:30|||||||||216
1627549480000|2021-07-29 09:04:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|360
1627549490000|2021-07-29 09:04:50|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|429
1627549500000|2021-07-29 09:05:00|||||||||25
1627549510000|2021-07-29 09:05:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|494
1627549520000|2021-07-29 09:05:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|206
1627549530000|2021-07-29 09:05:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|2
1627549540000|2021-07-29 09:05:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|75
1627549550000|2021-07-29 09:05:50|||||||||4
1627549560000|2021-07-29 09:06:00|17476.6|17475.1|17475.9|17474.4|17476.6|17475.1|17475.9|17474.4|80
1627549570000|2021-07-29 09:06:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|124
1627549580000|2021-07-29 09:06:20|17475.9|17474.4|17475.2|17473.7|17475.9|17474.4|17475.2|17473.7|331
1627549590000|2021-07-29 09:06:30|||||||||113
1627549600000|2021-07-29 09:06:40|||||||||63
1627549610000|2021-07-29 09:06:50|||||||||25
1627549620000|2021-07-29 09:07:00|||||||||122
1627549630000|2021-07-29 09:07:10|||||||||24
1627549640000|2021-07-29 09:07:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|48
1627549650000|2021-07-29 09:07:30|||||||||58
1627549660000|2021-07-29 09:07:40|||||||||272
1627549670000|2021-07-29 09:07:50|||||||||26
1627549680000|2021-07-29 09:08:00|17472.9|17471.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|592
1627549690000|2021-07-29 09:08:10|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|275
1627549700000|2021-07-29 09:08:20|||||||||22
1627549710000|2021-07-29 09:08:30|||||||||19
1627549720000|2021-07-29 09:08:40|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17472.3|17470.8|311
1627549730000|2021-07-29 09:08:50|||||||||57
1627549740000|2021-07-29 09:09:00|17473.3|17471.8|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|489
1627549750000|2021-07-29 09:09:10|||||||||13
1627549760000|2021-07-29 09:09:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|68
1627549770000|2021-07-29 09:09:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|28
1627549780000|2021-07-29 09:09:40|||||||||37
1627549790000|2021-07-29 09:09:50|||||||||4
1627549800000|2021-07-29 09:10:00|||||||||68
1627549810000|2021-07-29 09:10:10|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|246
1627549820000|2021-07-29 09:10:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|59
1627549830000|2021-07-29 09:10:30|17472.9|17471.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|129
1627549840000|2021-07-29 09:10:40|||||||||9
1627549850000|2021-07-29 09:10:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|181
1627549860000|2021-07-29 09:11:00|||||||||18
1627549870000|2021-07-29 09:11:10|||||||||56
1627549880000|2021-07-29 09:11:20|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|315
1627549890000|2021-07-29 09:11:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|138
1627549900000|2021-07-29 09:11:40|17471.9|17470.4|17473.9|17472.4|17473.9|17472.4|17471.9|17470.4|173
1627549910000|2021-07-29 09:11:50|||||||||7
1627549920000|2021-07-29 09:12:00|17474.3|17472.8|17474.6|17473.1|17474.6|17473.1|17474.3|17472.8|292
1627549930000|2021-07-29 09:12:10|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|71
1627549940000|2021-07-29 09:12:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|41
1627549950000|2021-07-29 09:12:30|17473.9|17472.4|17475.9|17474.4|17475.9|17474.4|17473.9|17472.4|31
1627549960000|2021-07-29 09:12:40|||||||||88
1627549970000|2021-07-29 09:12:50|||||||||51
1627549980000|2021-07-29 09:13:00|||||||||102
1627550000000|2021-07-29 09:13:20|17476.4|17474.9|17475.9|17474.4|17476.4|17474.9|17475.9|17474.4|133
1627550010000|2021-07-29 09:13:30|||||||||35
1627550020000|2021-07-29 09:13:40|||||||||3
1627550030000|2021-07-29 09:13:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|147
1627550040000|2021-07-29 09:14:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|81
1627550060000|2021-07-29 09:14:20|||||||||4
1627550070000|2021-07-29 09:14:30|17475.4|17473.9|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|73
1627550080000|2021-07-29 09:14:40|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|74
1627550090000|2021-07-29 09:14:50|||||||||3
1627550100000|2021-07-29 09:15:00|17474.4|17472.9|17474.9|17473.4|17474.9|17473.4|17472.9|17471.4|420
1627550110000|2021-07-29 09:15:10|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|72
1627550120000|2021-07-29 09:15:20|||||||||9
1627550130000|2021-07-29 09:15:30|||||||||23
1627550140000|2021-07-29 09:15:40|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|450
1627550150000|2021-07-29 09:15:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|77
1627550160000|2021-07-29 09:16:00|17472.9|17471.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|34
1627550170000|2021-07-29 09:16:10|17473.6|17471.1|17472.9|17471.4|17473.9|17472.4|17472.9|17471.1|10
1627550180000|2021-07-29 09:16:20|||||||||1
1627550190000|2021-07-29 09:16:30|||||||||1
1627550200000|2021-07-29 09:16:40|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|26
1627550210000|2021-07-29 09:16:50|||||||||5
1627550220000|2021-07-29 09:17:00|||||||||21
1627550230000|2021-07-29 09:17:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|1209
1627550240000|2021-07-29 09:17:20|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|518
1627550250000|2021-07-29 09:17:30|17470.9|17469.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|109
1627550260000|2021-07-29 09:17:40|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|111
1627550270000|2021-07-29 09:17:50|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|146
1627550290000|2021-07-29 09:18:10|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|68
1627550300000|2021-07-29 09:18:20|17471.9|17470.4|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|245
1627550310000|2021-07-29 09:18:30|17471.9|17470.4|17471.9|17470.4|17472.1|17470.4|17471.4|17469.6|38
1627550320000|2021-07-29 09:18:40|||||||||1
1627550330000|2021-07-29 09:18:50|||||||||1
1627550340000|2021-07-29 09:19:00|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|2
1627550350000|2021-07-29 09:19:10|||||||||12
1627550360000|2021-07-29 09:19:20|17470.1|17468.6|17470.9|17469.4|17470.9|17469.4|17470.1|17468.6|87
1627550370000|2021-07-29 09:19:30|||||||||26
1627550380000|2021-07-29 09:19:40|||||||||8
1627550390000|2021-07-29 09:19:50|||||||||27
1627550400000|2021-07-29 09:20:00|17470.1|17468.6|17470.1|17468.6|17470.9|17469.4|17470.1|17468.6|347
1627550410000|2021-07-29 09:20:10|17468.9|17467.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.4|153
1627550420000|2021-07-29 09:20:20|17468.9|17467.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.4|137
1627550430000|2021-07-29 09:20:30|||||||||22
1627550440000|2021-07-29 09:20:40|||||||||14
1627550450000|2021-07-29 09:20:50|||||||||35
1627550460000|2021-07-29 09:21:00|17470.9|17469.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|64
1627550470000|2021-07-29 09:21:10|17471.3|17469.8|17471.9|17470.4|17471.9|17470.4|17471.3|17469.8|85
1627550480000|2021-07-29 09:21:20|||||||||25
1627550490000|2021-07-29 09:21:30|||||||||34
1627550500000|2021-07-29 09:21:40|||||||||3
1627550510000|2021-07-29 09:21:50|||||||||25
1627550520000|2021-07-29 09:22:00|||||||||4
1627550530000|2021-07-29 09:22:10|||||||||2
1627550540000|2021-07-29 09:22:20|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|109
1627550550000|2021-07-29 09:22:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|259
1627550560000|2021-07-29 09:22:40|||||||||50
1627550570000|2021-07-29 09:22:50|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|3
1627550580000|2021-07-29 09:23:00|||||||||271
1627550590000|2021-07-29 09:23:10|17469.9|17468.4|17469.9|17468.4|17470.9|17468.4|17469.9|17468.4|98
1627550600000|2021-07-29 09:23:20|17470.9|17469.4|17470.8|17469.3|17470.9|17469.4|17469.9|17468.4|73
1627550610000|2021-07-29 09:23:30|||||||||15
1627550620000|2021-07-29 09:23:40|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|147
1627550630000|2021-07-29 09:23:50|17470.1|17468.6|17470.8|17469.3|17470.8|17469.3|17470.1|17468.6|516
1627550640000|2021-07-29 09:24:00|||||||||113
1627550650000|2021-07-29 09:24:10|17471.4|17469.9|17472.8|17471.3|17472.8|17471.3|17471.4|17469.9|270
1627550660000|2021-07-29 09:24:20|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|49
1627550670000|2021-07-29 09:24:30|17472.8|17471.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|108
1627550680000|2021-07-29 09:24:40|17472.8|17471.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|36
1627550690000|2021-07-29 09:24:50|||||||||167
1627550700000|2021-07-29 09:25:00|||||||||106
1627550710000|2021-07-29 09:25:10|||||||||3
1627550720000|2021-07-29 09:25:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|21
1627550730000|2021-07-29 09:25:30|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|183
1627550750000|2021-07-29 09:25:50|||||||||12
1627550760000|2021-07-29 09:26:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|374
1627550770000|2021-07-29 09:26:10|||||||||78
1627550780000|2021-07-29 09:26:20|||||||||2
1627550790000|2021-07-29 09:26:30|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|3
1627550800000|2021-07-29 09:26:40|17474.1|17472.6|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|113
1627550810000|2021-07-29 09:26:50|17474.6|17472.1|17473.8|17472.3|17474.6|17472.3|17473.8|17472.1|60
1627550820000|2021-07-29 09:27:00|||||||||33
1627550830000|2021-07-29 09:27:10|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|154
1627550840000|2021-07-29 09:27:20|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|98
1627550850000|2021-07-29 09:27:30|17473.4|17471.9|17473.8|17472.3|17473.8|17472.3|17473.4|17471.9|19
1627550870000|2021-07-29 09:27:50|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|33
1627550880000|2021-07-29 09:28:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|16
1627550900000|2021-07-29 09:28:20|||||||||5
1627550910000|2021-07-29 09:28:30|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|68
1627550920000|2021-07-29 09:28:40|||||||||27
1627550930000|2021-07-29 09:28:50|||||||||14
1627550940000|2021-07-29 09:29:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|23
1627550950000|2021-07-29 09:29:10|||||||||6
1627550960000|2021-07-29 09:29:20|||||||||190
1627550970000|2021-07-29 09:29:30|||||||||51
1627550980000|2021-07-29 09:29:40|||||||||104
1627550990000|2021-07-29 09:29:50|17473.3|17471.8|17471.8|17470.3|17473.3|17471.8|17471.8|17470.3|93
1627551000000|2021-07-29 09:30:00|||||||||25
1627551010000|2021-07-29 09:30:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|34
1627551020000|2021-07-29 09:30:20|||||||||161
1627551050000|2021-07-29 09:30:50|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|10
1627551060000|2021-07-29 09:31:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|42
1627551070000|2021-07-29 09:31:10|17472.6|17471.1|17471.8|17470.3|17472.6|17471.1|17471.8|17470.3|85
1627551080000|2021-07-29 09:31:20|||||||||8
1627551090000|2021-07-29 09:31:30|17470.8|17469.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|91
1627551100000|2021-07-29 09:31:40|||||||||9
1627551110000|2021-07-29 09:31:50|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|52
1627551120000|2021-07-29 09:32:00|||||||||16
1627551130000|2021-07-29 09:32:10|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|75
1627551140000|2021-07-29 09:32:20|||||||||13
1627551160000|2021-07-29 09:32:40|||||||||14
1627551180000|2021-07-29 09:33:00|||||||||122
1627551200000|2021-07-29 09:33:20|||||||||53
1627551210000|2021-07-29 09:33:30|||||||||1
1627551220000|2021-07-29 09:33:40|||||||||4
1627551230000|2021-07-29 09:33:50|||||||||119
1627551240000|2021-07-29 09:34:00|||||||||7
1627551250000|2021-07-29 09:34:10|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|114
1627551260000|2021-07-29 09:34:20|||||||||140
1627551270000|2021-07-29 09:34:30|||||||||1
1627551280000|2021-07-29 09:34:40|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|35
1627551290000|2021-07-29 09:34:50|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17
1627551310000|2021-07-29 09:35:10|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|48
1627551320000|2021-07-29 09:35:20|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|134
1627551330000|2021-07-29 09:35:30|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|161
1627551340000|2021-07-29 09:35:40|||||||||2
1627551350000|2021-07-29 09:35:50|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|35
1627551360000|2021-07-29 09:36:00|||||||||90
1627551380000|2021-07-29 09:36:20|||||||||8
1627551390000|2021-07-29 09:36:30|||||||||74
1627551400000|2021-07-29 09:36:40|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|62
1627551410000|2021-07-29 09:36:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|85
1627551420000|2021-07-29 09:37:00|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|2496
1627551430000|2021-07-29 09:37:10|17468.5|17466|17466.8|17465.3|17468.5|17466.3|17466.8|17465.3|97
1627551440000|2021-07-29 09:37:20|17467.4|17465.9|17467.8|17466.3|17467.8|17466.3|17467.4|17465.9|28
1627551450000|2021-07-29 09:37:30|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|80
1627551460000|2021-07-29 09:37:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|165
1627551470000|2021-07-29 09:37:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|44
1627551480000|2021-07-29 09:38:00|||||||||10
1627551490000|2021-07-29 09:38:10|||||||||1
1627551500000|2021-07-29 09:38:20|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|315
1627551510000|2021-07-29 09:38:30|||||||||2
1627551520000|2021-07-29 09:38:40|||||||||2
1627551540000|2021-07-29 09:39:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|32
1627551550000|2021-07-29 09:39:10|||||||||1
1627551580000|2021-07-29 09:39:40|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|127
1627551590000|2021-07-29 09:39:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|110
1627551600000|2021-07-29 09:40:00|||||||||323
1627551610000|2021-07-29 09:40:10|||||||||23
1627551620000|2021-07-29 09:40:20|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|38
1627551630000|2021-07-29 09:40:30|||||||||50
1627551650000|2021-07-29 09:40:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|589
1627551660000|2021-07-29 09:41:00|17464.8|17463.3|17464.8|17463.3|17465.4|17463.9|17464.8|17463.3|729
1627551670000|2021-07-29 09:41:10|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|124
1627551680000|2021-07-29 09:41:20|17465.8|17464.3|17465.1|17463.6|17465.8|17464.3|17464.8|17463.3|240
1627551690000|2021-07-29 09:41:30|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|54
1627551700000|2021-07-29 09:41:40|||||||||51
1627551710000|2021-07-29 09:41:50|||||||||318
1627551720000|2021-07-29 09:42:00|||||||||102
1627551730000|2021-07-29 09:42:10|17465.8|17464.3|17465.4|17463.9|17465.8|17464.3|17465.4|17463.9|267
1627551740000|2021-07-29 09:42:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.4|17463.9|108
1627551750000|2021-07-29 09:42:30|||||||||12
1627551760000|2021-07-29 09:42:40|17465.4|17463.9|17464.8|17463.3|17466.1|17464.3|17464.8|17463.3|62
1627551770000|2021-07-29 09:42:50|17464.2|17462.7|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|198
1627551780000|2021-07-29 09:43:00|17464.4|17462.9|17465.8|17464.3|17465.8|17464.3|17463.8|17462.3|29
1627551790000|2021-07-29 09:43:10|||||||||100
1627551800000|2021-07-29 09:43:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|21
1627551810000|2021-07-29 09:43:30|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|192
1627551820000|2021-07-29 09:43:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|276
1627551830000|2021-07-29 09:43:50|17465.8|17464.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|89
1627551840000|2021-07-29 09:44:00|17464.8|17463.3|17462.8|17461.3|17464.8|17463.3|17462.8|17461.3|775
1627551850000|2021-07-29 09:44:10|17463.5|17462|17463.8|17462.3|17463.8|17462.3|17463.5|17462|55
1627551860000|2021-07-29 09:44:20|||||||||2
1627551870000|2021-07-29 09:44:30|||||||||3
1627551880000|2021-07-29 09:44:40|||||||||11
1627551890000|2021-07-29 09:44:50|||||||||3
1627551900000|2021-07-29 09:45:00|||||||||2
1627551910000|2021-07-29 09:45:10|||||||||219
1627551920000|2021-07-29 09:45:20|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|31
1627551930000|2021-07-29 09:45:30|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|114
1627551940000|2021-07-29 09:45:40|||||||||9
1627551950000|2021-07-29 09:45:50|||||||||10
1627551960000|2021-07-29 09:46:00|||||||||31
1627551970000|2021-07-29 09:46:10|17464.8|17463.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|74
1627551980000|2021-07-29 09:46:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|27
1627551990000|2021-07-29 09:46:30|17462.4|17460.9|17463.8|17462.3|17463.8|17462.3|17461.8|17460.3|116
1627552000000|2021-07-29 09:46:40|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|166
1627552010000|2021-07-29 09:46:50|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|47
1627552020000|2021-07-29 09:47:00|17464.4|17462.9|17464.8|17463.3|17464.8|17463.3|17464.2|17462.7|64
1627552030000|2021-07-29 09:47:10|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|95
1627552040000|2021-07-29 09:47:20|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|119
1627552050000|2021-07-29 09:47:30|||||||||53
1627552060000|2021-07-29 09:47:40|||||||||53
1627552070000|2021-07-29 09:47:50|||||||||137
1627552080000|2021-07-29 09:48:00|17465.2|17463.7|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|117
1627552090000|2021-07-29 09:48:10|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|468
1627552100000|2021-07-29 09:48:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|141
1627552110000|2021-07-29 09:48:30|||||||||177
1627552120000|2021-07-29 09:48:40|17465.2|17463.7|17464.8|17463.3|17465.2|17463.7|17464.8|17463.3|154
1627552130000|2021-07-29 09:48:50|||||||||30
1627552140000|2021-07-29 09:49:00|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|37
1627552150000|2021-07-29 09:49:10|||||||||13
1627552160000|2021-07-29 09:49:20|17464.4|17462.9|17463.8|17462.3|17464.4|17462.9|17463.8|17462.3|198
1627552170000|2021-07-29 09:49:30|||||||||105
1627552180000|2021-07-29 09:49:40|||||||||44
1627552190000|2021-07-29 09:49:50|||||||||77
1627552200000|2021-07-29 09:50:00|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|109
1627552210000|2021-07-29 09:50:10|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|52
1627552220000|2021-07-29 09:50:20|||||||||85
1627552230000|2021-07-29 09:50:30|17463.3|17461.8|17462.8|17461.3|17463.3|17461.8|17462.8|17461.3|145
1627552240000|2021-07-29 09:50:40|||||||||242
1627552250000|2021-07-29 09:50:50|17463.3|17461.8|17463.8|17462.3|17463.8|17462.3|17463.3|17461.8|36
1627552260000|2021-07-29 09:51:00|17462.8|17461.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|212
1627552270000|2021-07-29 09:51:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|134
1627552280000|2021-07-29 09:51:20|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|114
1627552290000|2021-07-29 09:51:30|||||||||4
1627552300000|2021-07-29 09:51:40|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|177
1627552310000|2021-07-29 09:51:50|17461.2|17459.7|17460.8|17459.3|17461.2|17459.7|17460.8|17459.3|47
1627552320000|2021-07-29 09:52:00|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|106
1627552330000|2021-07-29 09:52:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|129
1627552340000|2021-07-29 09:52:20|||||||||15
1627552350000|2021-07-29 09:52:30|17461.5|17460|17460.8|17459.3|17461.5|17460|17460.8|17459.3|117
1627552360000|2021-07-29 09:52:40|||||||||49
1627552370000|2021-07-29 09:52:50|||||||||62
1627552380000|2021-07-29 09:53:00|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|34
1627552390000|2021-07-29 09:53:10|||||||||42
1627552400000|2021-07-29 09:53:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|46
1627552410000|2021-07-29 09:53:30|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|81
1627552420000|2021-07-29 09:53:40|||||||||8
1627552430000|2021-07-29 09:53:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|93
1627552440000|2021-07-29 09:54:00|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|18
1627552450000|2021-07-29 09:54:10|||||||||46
1627552460000|2021-07-29 09:54:20|17461.8|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|221
1627552470000|2021-07-29 09:54:30|||||||||44
1627552480000|2021-07-29 09:54:40|17461.5|17460|17460.8|17459.3|17461.5|17460|17460.8|17459.3|115
1627552490000|2021-07-29 09:54:50|||||||||103
1627552500000|2021-07-29 09:55:00|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|8
1627552510000|2021-07-29 09:55:10|||||||||5
1627552520000|2021-07-29 09:55:20|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|477
1627552530000|2021-07-29 09:55:30|17463.2|17461.7|17462.8|17461.3|17463.2|17461.7|17462.8|17461.3|69
1627552540000|2021-07-29 09:55:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|46
1627552550000|2021-07-29 09:55:50|||||||||9
1627552560000|2021-07-29 09:56:00|||||||||24
1627552570000|2021-07-29 09:56:10|17463.3|17461.8|17462.8|17461.3|17463.3|17461.8|17462.8|17461.3|576
1627552580000|2021-07-29 09:56:20|17461.8|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|125
1627552590000|2021-07-29 09:56:30|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|56
1627552600000|2021-07-29 09:56:40|||||||||32
1627552610000|2021-07-29 09:56:50|17462.8|17461.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|683
1627552640000|2021-07-29 09:57:20|||||||||2402
1627552650000|2021-07-29 09:57:30|17463.2|17461.7|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|26
1627552660000|2021-07-29 09:57:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|38
1627552670000|2021-07-29 09:57:50|||||||||550
1627552680000|2021-07-29 09:58:00|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|83
1627552690000|2021-07-29 09:58:10|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|80
1627552700000|2021-07-29 09:58:20|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|15
1627552710000|2021-07-29 09:58:30|||||||||300
1627552720000|2021-07-29 09:58:40|||||||||64
1627552730000|2021-07-29 09:58:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|193
1627552740000|2021-07-29 09:59:00|||||||||2
1627552750000|2021-07-29 09:59:10|||||||||14
1627552760000|2021-07-29 09:59:20|||||||||29
1627552770000|2021-07-29 09:59:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|281
1627552780000|2021-07-29 09:59:40|||||||||41
1627552790000|2021-07-29 09:59:50|||||||||55
1627552800000|2021-07-29 10:00:00|||||||||36
1627552810000|2021-07-29 10:00:10|17460.8|17459.3|17459.8|17458.3|17460.8|17459.3|17458.8|17457.3|557
1627552820000|2021-07-29 10:00:20|17458.8|17457.3|17460.8|17459.3|17460.8|17459.3|17458.8|17457.3|302
1627552830000|2021-07-29 10:00:30|||||||||59
1627552840000|2021-07-29 10:00:40|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|225
1627552850000|2021-07-29 10:00:50|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|374
1627552860000|2021-07-29 10:01:00|||||||||49
1627552870000|2021-07-29 10:01:10|17458.3|17456.8|17458.8|17457.3|17458.8|17457.3|17458|17456.3|171
1627552880000|2021-07-29 10:01:20|||||||||69
1627552890000|2021-07-29 10:01:30|17459.8|17458.3|17458.8|17457.3|17459.8|17458.3|17458.8|17457.3|106
1627552900000|2021-07-29 10:01:40|17457.8|17456.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|73
1627552910000|2021-07-29 10:01:50|17457.8|17456.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|77
1627552920000|2021-07-29 10:02:00|17456.2|17454.7|17455.8|17454.3|17456.2|17454.7|17455.8|17454.3|251
1627552930000|2021-07-29 10:02:10|||||||||58
1627552940000|2021-07-29 10:02:20|17456.8|17455.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|480
1627552950000|2021-07-29 10:02:30|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|42
1627552960000|2021-07-29 10:02:40|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|165
1627552970000|2021-07-29 10:02:50|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|121
1627552980000|2021-07-29 10:03:00|17452.8|17451.3|17453.8|17452.3|17453.8|17452.3|17452.8|17451.3|121
1627552990000|2021-07-29 10:03:10|17452.8|17451.3|17453.8|17452.3|17453.8|17452.3|17452.8|17451.3|371
1627553000000|2021-07-29 10:03:20|||||||||170
1627553010000|2021-07-29 10:03:30|||||||||53
1627553020000|2021-07-29 10:03:40|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|194
1627553030000|2021-07-29 10:03:50|||||||||106
1627553040000|2021-07-29 10:04:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|216
1627553050000|2021-07-29 10:04:10|||||||||35
1627553060000|2021-07-29 10:04:20|17452.8|17451.3|17453.8|17451.3|17453.8|17452.3|17452.8|17451.3|170
1627553070000|2021-07-29 10:04:30|17452.8|17452.3|17452.8|17451.3|17452.8|17452.3|17452.8|17451.3|168
1627553080000|2021-07-29 10:04:40|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|155
1627553090000|2021-07-29 10:04:50|||||||||47
1627553100000|2021-07-29 10:05:00|||||||||27
1627553110000|2021-07-29 10:05:10|||||||||166
1627553120000|2021-07-29 10:05:20|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|60
1627553130000|2021-07-29 10:05:30|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|126
1627553140000|2021-07-29 10:05:40|17451.8|17450.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|141
1627553150000|2021-07-29 10:05:50|17451.8|17450.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|119
1627553160000|2021-07-29 10:06:00|17451.8|17450.3|17450.8|17449.3|17452.8|17451.3|17450.8|17449.3|222
1627553170000|2021-07-29 10:06:10|17450.3|17448.8|17449.8|17448.3|17450.3|17448.8|17449.8|17448.3|270
1627553180000|2021-07-29 10:06:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|527
1627553190000|2021-07-29 10:06:30|||||||||58
1627553200000|2021-07-29 10:06:40|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|650
1627553210000|2021-07-29 10:06:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|52
1627553220000|2021-07-29 10:07:00|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|81
1627553230000|2021-07-29 10:07:10|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|194
1627553240000|2021-07-29 10:07:20|||||||||42
1627553250000|2021-07-29 10:07:30|17448.5|17447|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|234
1627553260000|2021-07-29 10:07:40|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|86
1627553270000|2021-07-29 10:07:50|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|103
1627553280000|2021-07-29 10:08:00|||||||||41
1627553290000|2021-07-29 10:08:10|||||||||31
1627553300000|2021-07-29 10:08:20|||||||||68
1627553310000|2021-07-29 10:08:30|17446.8|17445.3|17446.8|17445.3|17447.8|17445.3|17446.8|17445.3|182
1627553320000|2021-07-29 10:08:40|||||||||63
1627553330000|2021-07-29 10:08:50|||||||||72
1627553340000|2021-07-29 10:09:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|106
1627553350000|2021-07-29 10:09:10|||||||||47
1627553360000|2021-07-29 10:09:20|||||||||56
1627553370000|2021-07-29 10:09:30|||||||||97
1627553380000|2021-07-29 10:09:40|||||||||50
1627553390000|2021-07-29 10:09:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|319
1627553400000|2021-07-29 10:10:00|||||||||28
1627553410000|2021-07-29 10:10:10|17447.5|17445|17447.5|17445|17447.5|17445|17447.5|17445|120
1627553420000|2021-07-29 10:10:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|3
1627553430000|2021-07-29 10:10:30|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|16
1627553440000|2021-07-29 10:10:40|||||||||81
1627553450000|2021-07-29 10:10:50|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|372
1627553460000|2021-07-29 10:11:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|164
1627553470000|2021-07-29 10:11:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447|242
1627553480000|2021-07-29 10:11:20|||||||||143
1627553490000|2021-07-29 10:11:30|||||||||73
1627553500000|2021-07-29 10:11:40|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|98
1627553510000|2021-07-29 10:11:50|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|242
1627553520000|2021-07-29 10:12:00|||||||||19
1627553530000|2021-07-29 10:12:10|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|289
1627553540000|2021-07-29 10:12:20|||||||||11
1627553550000|2021-07-29 10:12:30|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.7|17448.2|330
1627553560000|2021-07-29 10:12:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448|309
1627553570000|2021-07-29 10:12:50|17451.2|17449.7|17451.7|17450.2|17451.7|17450.2|17451.2|17449.7|219
1627553580000|2021-07-29 10:13:00|||||||||66
1627553590000|2021-07-29 10:13:10|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|105
1627553600000|2021-07-29 10:13:20|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|162
1627553610000|2021-07-29 10:13:30|17454.2|17452.7|17453.7|17452.2|17455|17453.2|17453.7|17452.2|249
1627553620000|2021-07-29 10:13:40|||||||||12
1627553630000|2021-07-29 10:13:50|||||||||6
1627553640000|2021-07-29 10:14:00|||||||||10
1627553650000|2021-07-29 10:14:10|17452.7|17451.2|17452.7|17451.2|17453|17451.5|17452.7|17451.2|177
1627553660000|2021-07-29 10:14:20|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|121
1627553670000|2021-07-29 10:14:30|||||||||20
1627553690000|2021-07-29 10:14:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|403
1627553700000|2021-07-29 10:15:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|40
1627553710000|2021-07-29 10:15:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|69
1627553720000|2021-07-29 10:15:20|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451|55
1627553730000|2021-07-29 10:15:30|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|10
1627553740000|2021-07-29 10:15:40|||||||||29
1627553760000|2021-07-29 10:16:00|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|204
1627553770000|2021-07-29 10:16:10|||||||||30
1627553790000|2021-07-29 10:16:30|||||||||63
1627553800000|2021-07-29 10:16:40|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|572
1627553810000|2021-07-29 10:16:50|17455.7|17454.2|17455.7|17454.2|17456|17454.2|17454.7|17453|142
1627553820000|2021-07-29 10:17:00|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|154
1627553830000|2021-07-29 10:17:10|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|378
1627553840000|2021-07-29 10:17:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|53
1627553850000|2021-07-29 10:17:30|||||||||1
1627553860000|2021-07-29 10:17:40|||||||||11
1627553870000|2021-07-29 10:17:50|||||||||2
1627553880000|2021-07-29 10:18:00|||||||||14
1627553890000|2021-07-29 10:18:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17
1627553900000|2021-07-29 10:18:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|67
1627553920000|2021-07-29 10:18:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|150
1627553930000|2021-07-29 10:18:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|20
1627553940000|2021-07-29 10:19:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|161
1627553950000|2021-07-29 10:19:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|298
1627553960000|2021-07-29 10:19:20|||||||||20
1627553970000|2021-07-29 10:19:30|||||||||2
1627553980000|2021-07-29 10:19:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|114
1627553990000|2021-07-29 10:19:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|157
1627554000000|2021-07-29 10:20:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|23
1627554010000|2021-07-29 10:20:10|||||||||9
1627554020000|2021-07-29 10:20:20|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|51
1627554030000|2021-07-29 10:20:30|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|274
1627554040000|2021-07-29 10:20:40|17450.7|17449.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|231
1627554050000|2021-07-29 10:20:50|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|28
1627554060000|2021-07-29 10:21:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|397
1627554070000|2021-07-29 10:21:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|583
1627554080000|2021-07-29 10:21:20|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|255
1627554090000|2021-07-29 10:21:30|17448|17445.2|17447.7|17446.2|17448|17446.2|17446.7|17445.2|76
1627554110000|2021-07-29 10:21:50|||||||||89
1627554120000|2021-07-29 10:22:00|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|219
1627554130000|2021-07-29 10:22:10|||||||||151
1627554140000|2021-07-29 10:22:20|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|131
1627554150000|2021-07-29 10:22:30|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|62
1627554160000|2021-07-29 10:22:40|||||||||2
1627554170000|2021-07-29 10:22:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|106
1627554180000|2021-07-29 10:23:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|48
1627554190000|2021-07-29 10:23:10|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17447.7|17446.2|404
1627554200000|2021-07-29 10:23:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|2
1627554210000|2021-07-29 10:23:30|17449.7|17448.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|229
1627554220000|2021-07-29 10:23:40|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|220
1627554230000|2021-07-29 10:23:50|||||||||8
1627554240000|2021-07-29 10:24:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|16
1627554250000|2021-07-29 10:24:10|||||||||35
1627554270000|2021-07-29 10:24:30|||||||||140
1627554280000|2021-07-29 10:24:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|168
1627554290000|2021-07-29 10:24:50|||||||||13
1627554300000|2021-07-29 10:25:00|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|363
1627554310000|2021-07-29 10:25:10|17453.3|17451.8|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|265
1627554320000|2021-07-29 10:25:20|||||||||73
1627554330000|2021-07-29 10:25:30|17452.7|17451.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|386
1627554340000|2021-07-29 10:25:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|180
1627554360000|2021-07-29 10:26:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|23
1627554370000|2021-07-29 10:26:10|17452.3|17450.8|17452.7|17451.2|17452.7|17451.2|17452.3|17450.8|121
1627554380000|2021-07-29 10:26:20|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|130
1627554390000|2021-07-29 10:26:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|212
1627554400000|2021-07-29 10:26:40|||||||||1
1627554410000|2021-07-29 10:26:50|||||||||43
1627554420000|2021-07-29 10:27:00|17451.3|17449.8|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|56
1627554430000|2021-07-29 10:27:10|||||||||20
1627554450000|2021-07-29 10:27:30|||||||||2
1627554470000|2021-07-29 10:27:50|||||||||2
1627554480000|2021-07-29 10:28:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|313
1627554490000|2021-07-29 10:28:10|||||||||404
1627554500000|2021-07-29 10:28:20|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|279
1627554510000|2021-07-29 10:28:30|||||||||55
1627554520000|2021-07-29 10:28:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|28
1627554530000|2021-07-29 10:28:50|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|91
1627554540000|2021-07-29 10:29:00|17450.1|17448.6|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|163
1627554550000|2021-07-29 10:29:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|35
1627554560000|2021-07-29 10:29:20|||||||||5
1627554570000|2021-07-29 10:29:30|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|82
1627554590000|2021-07-29 10:29:50|17450.7|17449.2|17449.7|17448.2|17451|17449.2|17449.7|17448.2|104
1627554600000|2021-07-29 10:30:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|170
1627554610000|2021-07-29 10:30:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|92
1627554620000|2021-07-29 10:30:20|||||||||162
1627554630000|2021-07-29 10:30:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|51
1627554640000|2021-07-29 10:30:40|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|164
1627554650000|2021-07-29 10:30:50|||||||||2
1627554660000|2021-07-29 10:31:00|||||||||22
1627554670000|2021-07-29 10:31:10|||||||||2
1627554680000|2021-07-29 10:31:20|||||||||27
1627554690000|2021-07-29 10:31:30|||||||||23
1627554700000|2021-07-29 10:31:40|||||||||13
1627554710000|2021-07-29 10:31:50|||||||||20
1627554720000|2021-07-29 10:32:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|91
1627554730000|2021-07-29 10:32:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|6
1627554740000|2021-07-29 10:32:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|196
1627554750000|2021-07-29 10:32:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|23
1627554760000|2021-07-29 10:32:40|||||||||67
1627554780000|2021-07-29 10:33:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|38
1627554790000|2021-07-29 10:33:10|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|36
1627554800000|2021-07-29 10:33:20|17449.1|17447.6|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|416
1627554820000|2021-07-29 10:33:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|22
1627554830000|2021-07-29 10:33:50|||||||||54
1627554840000|2021-07-29 10:34:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|2
1627554850000|2021-07-29 10:34:10|||||||||25
1627554860000|2021-07-29 10:34:20|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|177
1627554870000|2021-07-29 10:34:30|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|51
1627554880000|2021-07-29 10:34:40|17447.1|17445.6|17445.7|17444.2|17447.1|17445.6|17445.7|17444.2|483
1627554890000|2021-07-29 10:34:50|||||||||30
1627554900000|2021-07-29 10:35:00|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|393
1627554910000|2021-07-29 10:35:10|17445.1|17443.6|17445.7|17444.2|17445.7|17444.2|17445.1|17443.6|27
1627554920000|2021-07-29 10:35:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|170
1627554930000|2021-07-29 10:35:30|||||||||168
1627554940000|2021-07-29 10:35:40|||||||||4
1627554960000|2021-07-29 10:36:00|||||||||9
1627554970000|2021-07-29 10:36:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|131
1627554980000|2021-07-29 10:36:20|||||||||11
1627554990000|2021-07-29 10:36:30|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|172
1627555000000|2021-07-29 10:36:40|||||||||7
1627555010000|2021-07-29 10:36:50|||||||||52
1627555020000|2021-07-29 10:37:00|||||||||41
1627555030000|2021-07-29 10:37:10|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|164
1627555040000|2021-07-29 10:37:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|62
1627555050000|2021-07-29 10:37:30|17446.2|17444.7|17444.7|17443.2|17446.2|17444.7|17444.7|17443.2|530
1627555060000|2021-07-29 10:37:40|||||||||34
1627555070000|2021-07-29 10:37:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|3
1627555080000|2021-07-29 10:38:00|||||||||10
1627555090000|2021-07-29 10:38:10|17444.1|17442.6|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|109
1627555100000|2021-07-29 10:38:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|124
1627555110000|2021-07-29 10:38:30|||||||||16
1627555120000|2021-07-29 10:38:40|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|181
1627555130000|2021-07-29 10:38:50|17445.7|17444.2|17444.7|17443.2|17446|17444.2|17444.7|17443.2|145
1627555140000|2021-07-29 10:39:00|17443.7|17442.2|17444.7|17443.2|17445|17443.2|17443.7|17442.2|80
1627555160000|2021-07-29 10:39:20|17444.1|17442.6|17445.7|17444.2|17445.7|17444.2|17444.1|17442.6|169
1627555170000|2021-07-29 10:39:30|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|48
1627555180000|2021-07-29 10:39:40|17444.1|17442.6|17443.7|17442.2|17444.1|17442.6|17443.7|17442.2|82
1627555200000|2021-07-29 10:40:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|36
1627555210000|2021-07-29 10:40:10|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|119
1627555220000|2021-07-29 10:40:20|||||||||33
1627555230000|2021-07-29 10:40:30|||||||||85
1627555240000|2021-07-29 10:40:40|||||||||18
1627555250000|2021-07-29 10:40:50|||||||||1
1627555260000|2021-07-29 10:41:00|||||||||76
1627555270000|2021-07-29 10:41:10|||||||||170
1627555280000|2021-07-29 10:41:20|||||||||15
1627555290000|2021-07-29 10:41:30|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|547
1627555300000|2021-07-29 10:41:40|||||||||14
1627555310000|2021-07-29 10:41:50|||||||||7
1627555320000|2021-07-29 10:42:00|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|165
1627555330000|2021-07-29 10:42:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|59
1627555340000|2021-07-29 10:42:20|||||||||9
1627555350000|2021-07-29 10:42:30|||||||||79
1627555360000|2021-07-29 10:42:40|||||||||36
1627555370000|2021-07-29 10:42:50|||||||||3
1627555380000|2021-07-29 10:43:00|17447|17444.5|17445.7|17444.2|17447|17444.5|17445.7|17444.2|87
1627555390000|2021-07-29 10:43:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|94
1627555400000|2021-07-29 10:43:20|||||||||5
1627555410000|2021-07-29 10:43:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|171
1627555420000|2021-07-29 10:43:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|184
1627555430000|2021-07-29 10:43:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|122
1627555440000|2021-07-29 10:44:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|146
1627555450000|2021-07-29 10:44:10|||||||||166
1627555460000|2021-07-29 10:44:20|||||||||6
1627555470000|2021-07-29 10:44:30|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|96
1627555480000|2021-07-29 10:44:40|||||||||100
1627555490000|2021-07-29 10:44:50|||||||||1
1627555500000|2021-07-29 10:45:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|127
1627555510000|2021-07-29 10:45:10|||||||||30
1627555520000|2021-07-29 10:45:20|||||||||2
1627555530000|2021-07-29 10:45:30|||||||||5
1627555540000|2021-07-29 10:45:40|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|9
1627555550000|2021-07-29 10:45:50|||||||||4
1627555560000|2021-07-29 10:46:00|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|106
1627555570000|2021-07-29 10:46:10|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|180
1627555580000|2021-07-29 10:46:20|||||||||18
1627555590000|2021-07-29 10:46:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|197
1627555600000|2021-07-29 10:46:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|71
1627555610000|2021-07-29 10:46:50|||||||||2
1627555620000|2021-07-29 10:47:00|17445.1|17443.6|17444.7|17443.2|17445.1|17443.6|17444.7|17443.2|339
1627555630000|2021-07-29 10:47:10|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|141
1627555640000|2021-07-29 10:47:20|17444.1|17442.6|17443.7|17442.2|17444.4|17442.6|17443.7|17441.9|469
1627555650000|2021-07-29 10:47:30|||||||||46
1627555670000|2021-07-29 10:47:50|||||||||1
1627555680000|2021-07-29 10:48:00|||||||||52
1627555690000|2021-07-29 10:48:10|||||||||1
1627555700000|2021-07-29 10:48:20|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|155
1627555710000|2021-07-29 10:48:30|||||||||59
1627555720000|2021-07-29 10:48:40|||||||||174
1627555730000|2021-07-29 10:48:50|||||||||48
1627555740000|2021-07-29 10:49:00|||||||||12
1627555750000|2021-07-29 10:49:10|||||||||239
1627555760000|2021-07-29 10:49:20|||||||||17
1627555780000|2021-07-29 10:49:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|115
1627555790000|2021-07-29 10:49:50|||||||||67
1627555800000|2021-07-29 10:50:00|17441.7|17440.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|215
1627555810000|2021-07-29 10:50:10|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|156
1627555820000|2021-07-29 10:50:20|||||||||104
1627555830000|2021-07-29 10:50:30|||||||||3
1627555840000|2021-07-29 10:50:40|||||||||14
1627555850000|2021-07-29 10:50:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|209
1627555860000|2021-07-29 10:51:00|17445.7|17444.2|17444.7|17443.2|17446.7|17445.2|17444.4|17442.2|725
1627555870000|2021-07-29 10:51:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|21
1627555880000|2021-07-29 10:51:20|17446.7|17445.2|17444.7|17443.2|17446.7|17445.2|17444.7|17443.2|178
1627555890000|2021-07-29 10:51:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|201
1627555900000|2021-07-29 10:51:40|17445.1|17443.6|17445.7|17444.2|17445.9|17444.2|17444.7|17443.2|152
1627555910000|2021-07-29 10:51:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|154
1627555920000|2021-07-29 10:52:00|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|336
1627555930000|2021-07-29 10:52:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|3
1627555940000|2021-07-29 10:52:20|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|196
1627555950000|2021-07-29 10:52:30|||||||||51
1627555960000|2021-07-29 10:52:40|17446.9|17445.4|17447.7|17446.2|17447.7|17446.2|17446.9|17445.4|40
1627555970000|2021-07-29 10:52:50|17446.9|17445.4|17446.9|17445.4|17447.7|17446.2|17446.9|17445.4|33
1627555980000|2021-07-29 10:53:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|44
1627555990000|2021-07-29 10:53:10|||||||||4
1627556000000|2021-07-29 10:53:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|141
1627556010000|2021-07-29 10:53:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|341
1627556020000|2021-07-29 10:53:40|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|65
1627556030000|2021-07-29 10:53:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|94
1627556040000|2021-07-29 10:54:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|48
1627556050000|2021-07-29 10:54:10|||||||||111
1627556060000|2021-07-29 10:54:20|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17447.9|148
1627556070000|2021-07-29 10:54:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|36
1627556080000|2021-07-29 10:54:40|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|124
1627556090000|2021-07-29 10:54:50|||||||||16
1627556100000|2021-07-29 10:55:00|||||||||50
1627556110000|2021-07-29 10:55:10|||||||||11
1627556120000|2021-07-29 10:55:20|||||||||3
1627556130000|2021-07-29 10:55:30|||||||||11
1627556140000|2021-07-29 10:55:40|||||||||1
1627556150000|2021-07-29 10:55:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|186
1627556160000|2021-07-29 10:56:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|75
1627556170000|2021-07-29 10:56:10|||||||||19
1627556180000|2021-07-29 10:56:20|||||||||7
1627556190000|2021-07-29 10:56:30|||||||||76
1627556200000|2021-07-29 10:56:40|||||||||1
1627556210000|2021-07-29 10:56:50|||||||||16
1627556240000|2021-07-29 10:57:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|11
1627556250000|2021-07-29 10:57:30|||||||||56
1627556260000|2021-07-29 10:57:40|||||||||19
1627556270000|2021-07-29 10:57:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|129
1627556280000|2021-07-29 10:58:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|684
1627556290000|2021-07-29 10:58:10|17451.6|17450.1|17449.6|17448.1|17451.6|17450.1|17449.6|17448.1|361
1627556300000|2021-07-29 10:58:20|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17446.9|132
1627556310000|2021-07-29 10:58:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|75
1627556330000|2021-07-29 10:58:50|||||||||38
1627556340000|2021-07-29 10:59:00|||||||||9
1627556350000|2021-07-29 10:59:10|||||||||14
1627556360000|2021-07-29 10:59:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|51
1627556370000|2021-07-29 10:59:30|||||||||13
1627556380000|2021-07-29 10:59:40|||||||||256
1627556390000|2021-07-29 10:59:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|121
1627556400000|2021-07-29 11:00:00|||||||||59
1627556410000|2021-07-29 11:00:10|||||||||200
1627556420000|2021-07-29 11:00:20|||||||||4
1627556430000|2021-07-29 11:00:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|43
1627556440000|2021-07-29 11:00:40|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|101
1627556450000|2021-07-29 11:00:50|||||||||307
1627556460000|2021-07-29 11:01:00|||||||||3
1627556470000|2021-07-29 11:01:10|||||||||16
1627556480000|2021-07-29 11:01:20|||||||||2
1627556490000|2021-07-29 11:01:30|||||||||3
1627556500000|2021-07-29 11:01:40|||||||||190
1627556510000|2021-07-29 11:01:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|7
1627556520000|2021-07-29 11:02:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|185
1627556530000|2021-07-29 11:02:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|14
1627556540000|2021-07-29 11:02:20|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|233
1627556550000|2021-07-29 11:02:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|204
1627556560000|2021-07-29 11:02:40|||||||||23
1627556580000|2021-07-29 11:03:00|||||||||3
1627556600000|2021-07-29 11:03:20|||||||||3
1627556610000|2021-07-29 11:03:30|||||||||106
1627556620000|2021-07-29 11:03:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|356
1627556630000|2021-07-29 11:03:50|||||||||2
1627556640000|2021-07-29 11:04:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|189
1627556650000|2021-07-29 11:04:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|110
1627556660000|2021-07-29 11:04:20|17450.3|17448.8|17451.6|17450.1|17451.9|17450.4|17450.3|17448.8|138
1627556670000|2021-07-29 11:04:30|17452.2|17450.7|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|203
1627556690000|2021-07-29 11:04:50|||||||||3
1627556700000|2021-07-29 11:05:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|32
1627556710000|2021-07-29 11:05:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|12
1627556720000|2021-07-29 11:05:20|||||||||97
1627556730000|2021-07-29 11:05:30|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|28
1627556740000|2021-07-29 11:05:40|||||||||53
1627556750000|2021-07-29 11:05:50|||||||||5
1627556760000|2021-07-29 11:06:00|17449.6|17448.1|17450.6|17448.1|17450.6|17449.1|17449.6|17448.1|357
1627556770000|2021-07-29 11:06:10||17449.1||17449.1||17449.1||17449.1|27
1627556780000|2021-07-29 11:06:20|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|51
1627556790000|2021-07-29 11:06:30|||||||||16
1627556800000|2021-07-29 11:06:40|||||||||2
1627556810000|2021-07-29 11:06:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17448.1|37
1627556820000|2021-07-29 11:07:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|35
1627556830000|2021-07-29 11:07:10|17449.1|17447.6|17448.6|17447.1|17449.3|17447.8|17448.6|17447.1|134
1627556840000|2021-07-29 11:07:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|61
1627556850000|2021-07-29 11:07:30|||||||||47
1627556860000|2021-07-29 11:07:40|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|149
1627556880000|2021-07-29 11:08:00|||||||||2
1627556900000|2021-07-29 11:08:20|17452.2|17450.7|17451.6|17450.1|17452.2|17450.7|17451.6|17450.1|22
1627556930000|2021-07-29 11:08:50|||||||||69
1627556950000|2021-07-29 11:09:10|17452.6|17451.1|17451.6|17450.1|17452.9|17451.1|17451.6|17450.1|65
1627556960000|2021-07-29 11:09:20|||||||||33
1627556990000|2021-07-29 11:09:50|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|33
1627557000000|2021-07-29 11:10:00|||||||||14
1627557020000|2021-07-29 11:10:20|||||||||4
1627557050000|2021-07-29 11:10:50|||||||||51
1627557060000|2021-07-29 11:11:00|17451.2|17449.7|17451.6|17450.1|17451.6|17450.1|17451.2|17449.7|118
1627557070000|2021-07-29 11:11:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|21
1627557080000|2021-07-29 11:11:20|||||||||26
1627557100000|2021-07-29 11:11:40|17450.6|17449.1|17450.6|17448.1|17450.6|17450.1|17449.6|17447.8|180
1627557110000|2021-07-29 11:11:50|17449.6|17449.1|17449.6|17448.1|17449.6|17449.1|17449.6|17448.1|557
1627557120000|2021-07-29 11:12:00|||||||||1
1627557130000|2021-07-29 11:12:10|||||||||10
1627557140000|2021-07-29 11:12:20|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|24
1627557150000|2021-07-29 11:12:30|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|117
1627557160000|2021-07-29 11:12:40|||||||||103
1627557170000|2021-07-29 11:12:50|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|83
1627557190000|2021-07-29 11:13:10|||||||||24
1627557210000|2021-07-29 11:13:30|||||||||2
1627557230000|2021-07-29 11:13:50|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|19
1627557240000|2021-07-29 11:14:00|||||||||46
1627557250000|2021-07-29 11:14:10|||||||||2
1627557260000|2021-07-29 11:14:20|||||||||26
1627557270000|2021-07-29 11:14:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|96
1627557300000|2021-07-29 11:15:00|||||||||13
1627557310000|2021-07-29 11:15:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|149
1627557320000|2021-07-29 11:15:20|||||||||4
1627557330000|2021-07-29 11:15:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|78
1627557340000|2021-07-29 11:15:40|||||||||7
1627557350000|2021-07-29 11:15:50|17451.6|17450.1|17451.6|17450.1|17452.6|17450.1|17451.6|17450.1|43
1627557360000|2021-07-29 11:16:00|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17449.8|167
1627557370000|2021-07-29 11:16:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|11
1627557380000|2021-07-29 11:16:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|102
1627557390000|2021-07-29 11:16:30|17452.2|17450.7|17452.6|17451.1|17452.6|17451.1|17452.2|17450.7|169
1627557400000|2021-07-29 11:16:40|||||||||10
1627557420000|2021-07-29 11:17:00|||||||||64
1627557430000|2021-07-29 11:17:10|||||||||5
1627557440000|2021-07-29 11:17:20|||||||||3
1627557450000|2021-07-29 11:17:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|28
1627557470000|2021-07-29 11:17:50|||||||||3
1627557480000|2021-07-29 11:18:00|||||||||11
1627557490000|2021-07-29 11:18:10|17454.6|17453.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|63
1627557500000|2021-07-29 11:18:20|17454.9|17453.4|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|70
1627557510000|2021-07-29 11:18:30|||||||||6
1627557520000|2021-07-29 11:18:40|||||||||46
1627557530000|2021-07-29 11:18:50|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|53
1627557540000|2021-07-29 11:19:00|||||||||114
1627557550000|2021-07-29 11:19:10|||||||||36
1627557560000|2021-07-29 11:19:20|||||||||61
1627557570000|2021-07-29 11:19:30|||||||||116
1627557580000|2021-07-29 11:19:40|||||||||16
1627557590000|2021-07-29 11:19:50|||||||||65
1627557600000|2021-07-29 11:20:00|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|204
1627557610000|2021-07-29 11:20:10|17455.6|17454.1|17457.6|17456.1|17457.6|17456.1|17455.6|17454.1|133
1627557620000|2021-07-29 11:20:20|17458.2|17456.7|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|148
1627557630000|2021-07-29 11:20:30|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|137
1627557640000|2021-07-29 11:20:40|17458.6|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|307
1627557650000|2021-07-29 11:20:50|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|48
1627557660000|2021-07-29 11:21:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|36
1627557670000|2021-07-29 11:21:10|17458.6|17457.1|17458.6|17457.1|17459.2|17457.7|17458.6|17457.1|217
1627557680000|2021-07-29 11:21:20|17459.6|17458.1|17460|17458.5|17460.6|17459.1|17459.6|17458.1|160
1627557690000|2021-07-29 11:21:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17457.8|96
1627557700000|2021-07-29 11:21:40|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|40
1627557710000|2021-07-29 11:21:50|||||||||1
1627557720000|2021-07-29 11:22:00|||||||||28
1627557730000|2021-07-29 11:22:10|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|33
1627557740000|2021-07-29 11:22:20|||||||||16
1627557750000|2021-07-29 11:22:30|||||||||30
1627557760000|2021-07-29 11:22:40||17458.1||17458.1||17458.1||17458.1|136
1627557770000|2021-07-29 11:22:50|17460.3|17458.8|17460.6|17459.1|17460.6|17459.1|17460.3|17458.1|22
1627557790000|2021-07-29 11:23:10|||||||||57
1627557800000|2021-07-29 11:23:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|163
1627557810000|2021-07-29 11:23:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|84
1627557820000|2021-07-29 11:23:40|||||||||16
1627557840000|2021-07-29 11:24:00|17463.3|17460.8|17462.6|17461.1|17463.6|17461.4|17462.6|17460.8|185
1627557850000|2021-07-29 11:24:10|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|56
1627557860000|2021-07-29 11:24:20|||||||||63
1627557890000|2021-07-29 11:24:50|||||||||7
1627557900000|2021-07-29 11:25:00|||||||||126
1627557910000|2021-07-29 11:25:10|17460.6|17459.1|17460.6|17459.1|17461.6|17459.4|17460.6|17459.1|126
1627557920000|2021-07-29 11:25:20|||||||||1
1627557940000|2021-07-29 11:25:40|||||||||27
1627557950000|2021-07-29 11:25:50|||||||||1
1627557960000|2021-07-29 11:26:00|||||||||8
1627557970000|2021-07-29 11:26:10|||||||||103
1627557980000|2021-07-29 11:26:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|111
1627557990000|2021-07-29 11:26:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|87
1627558000000|2021-07-29 11:26:40|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|1
1627558010000|2021-07-29 11:26:50|||||||||28
1627558020000|2021-07-29 11:27:00|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|224
1627558030000|2021-07-29 11:27:10|17459.1|17457.6|17460.6|17459.1|17460.6|17459.1|17459.1|17457.6|30
1627558040000|2021-07-29 11:27:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|1
1627558050000|2021-07-29 11:27:30|||||||||3
1627558060000|2021-07-29 11:27:40|||||||||65
1627558070000|2021-07-29 11:27:50|||||||||179
1627558080000|2021-07-29 11:28:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|36
1627558090000|2021-07-29 11:28:10|17460.3|17458.1|17459.6|17458.1|17460.6|17458.8|17459.6|17458.1|15
1627558100000|2021-07-29 11:28:20|||||||||20
1627558110000|2021-07-29 11:28:30|17460.1|17458.6|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|84
1627558120000|2021-07-29 11:28:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|12
1627558150000|2021-07-29 11:29:10|||||||||119
1627558160000|2021-07-29 11:29:20|||||||||1
1627558170000|2021-07-29 11:29:30|||||||||113
1627558180000|2021-07-29 11:29:40|||||||||11
1627558190000|2021-07-29 11:29:50|||||||||204
1627558200000|2021-07-29 11:30:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|350
1627558210000|2021-07-29 11:30:10|||||||||10
1627558220000|2021-07-29 11:30:20|||||||||4
1627558240000|2021-07-29 11:30:40|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|43
1627558250000|2021-07-29 11:30:50|||||||||1
1627558280000|2021-07-29 11:31:20|||||||||2
1627558310000|2021-07-29 11:31:50|||||||||1
1627558340000|2021-07-29 11:32:20|||||||||15
1627558360000|2021-07-29 11:32:40|||||||||3
1627558370000|2021-07-29 11:32:50|||||||||2
1627558380000|2021-07-29 11:33:00|||||||||272
1627558390000|2021-07-29 11:33:10|||||||||25
1627558400000|2021-07-29 11:33:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|5
1627558410000|2021-07-29 11:33:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|18
1627558420000|2021-07-29 11:33:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|95
1627558430000|2021-07-29 11:33:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|71
1627558440000|2021-07-29 11:34:00|||||||||5
1627558460000|2021-07-29 11:34:20|||||||||6
1627558470000|2021-07-29 11:34:30|||||||||15
1627558480000|2021-07-29 11:34:40|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|260
1627558510000|2021-07-29 11:35:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|2
1627558540000|2021-07-29 11:35:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|9
1627558550000|2021-07-29 11:35:50|||||||||14
1627558560000|2021-07-29 11:36:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|127
1627558570000|2021-07-29 11:36:10|||||||||3
1627558580000|2021-07-29 11:36:20|||||||||84
1627558590000|2021-07-29 11:36:30|||||||||2
1627558600000|2021-07-29 11:36:40|17461.1|17459.6|17461.6|17460.1|17461.6|17460.1|17461.1|17459.6|126
1627558610000|2021-07-29 11:36:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|3
1627558620000|2021-07-29 11:37:00|17461|17459.5|17461.6|17460.1|17461.6|17460.1|17461|17459.5|48
1627558630000|2021-07-29 11:37:10|||||||||100
1627558640000|2021-07-29 11:37:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|104
1627558650000|2021-07-29 11:37:30|||||||||126
1627558660000|2021-07-29 11:37:40|||||||||356
1627558670000|2021-07-29 11:37:50|||||||||190
1627558680000|2021-07-29 11:38:00|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|72
1627558690000|2021-07-29 11:38:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|195
1627558700000|2021-07-29 11:38:20|||||||||13
1627558720000|2021-07-29 11:38:40|||||||||15
1627558730000|2021-07-29 11:38:50|||||||||2
1627558740000|2021-07-29 11:39:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|25
1627558750000|2021-07-29 11:39:10|||||||||17
1627558760000|2021-07-29 11:39:20|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17460.6|17459.1|27
1627558770000|2021-07-29 11:39:30|||||||||3
1627558780000|2021-07-29 11:39:40|||||||||25
1627558790000|2021-07-29 11:39:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|62
1627558810000|2021-07-29 11:40:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|79
1627558820000|2021-07-29 11:40:20|17461.3|17459|17460.5|17459|17461.5|17460|17460.5|17459|107
1627558830000|2021-07-29 11:40:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|55
1627558840000|2021-07-29 11:40:40|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|163
1627558850000|2021-07-29 11:40:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|15
1627558860000|2021-07-29 11:41:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|20
1627558870000|2021-07-29 11:41:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|15
1627558890000|2021-07-29 11:41:30|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|10
1627558900000|2021-07-29 11:41:40|||||||||1
1627558910000|2021-07-29 11:41:50|||||||||5
1627558940000|2021-07-29 11:42:20|||||||||83
1627558960000|2021-07-29 11:42:40|||||||||19
1627558980000|2021-07-29 11:43:00|||||||||23
1627559000000|2021-07-29 11:43:20|||||||||59
1627559010000|2021-07-29 11:43:30|||||||||6
1627559020000|2021-07-29 11:43:40|||||||||45
1627559030000|2021-07-29 11:43:50|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17458|76
1627559040000|2021-07-29 11:44:00|||||||||1
1627559050000|2021-07-29 11:44:10|17459|17457.5|17459.5|17458|17459.5|17458|17458.5|17457|525
1627559060000|2021-07-29 11:44:20|17459|17457.5|17459.5|17458|17459.5|17458|17458.5|17457|160
1627559070000|2021-07-29 11:44:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|180
1627559080000|2021-07-29 11:44:40|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|81
1627559110000|2021-07-29 11:45:10|||||||||60
1627559120000|2021-07-29 11:45:20|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|98
1627559130000|2021-07-29 11:45:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|2
1627559140000|2021-07-29 11:45:40|||||||||3
1627559150000|2021-07-29 11:45:50|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|163
1627559160000|2021-07-29 11:46:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|118
1627559200000|2021-07-29 11:46:40|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|105
1627559210000|2021-07-29 11:46:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|60
1627559220000|2021-07-29 11:47:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|76
1627559230000|2021-07-29 11:47:10|17459.7|17458.2|17460.5|17459|17460.5|17459|17459.7|17458.2|54
1627559240000|2021-07-29 11:47:20|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|23
1627559250000|2021-07-29 11:47:30|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|37
1627559260000|2021-07-29 11:47:40|17459.8|17457|17458.5|17457|17459.8|17458|17458.5|17457|67
1627559270000|2021-07-29 11:47:50|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|100
1627559280000|2021-07-29 11:48:00|17459.1|17457.6|17459.5|17458|17459.5|17458|17459.1|17457.6|16
1627559330000|2021-07-29 11:48:50|||||||||5
1627559340000|2021-07-29 11:49:00|17460|17458.5|17459.5|17458|17460|17458.5|17459.5|17458|291
1627559360000|2021-07-29 11:49:20|||||||||16
1627559380000|2021-07-29 11:49:40|||||||||1
1627559390000|2021-07-29 11:49:50|||||||||100
1627559400000|2021-07-29 11:50:00|||||||||219
1627559410000|2021-07-29 11:50:10|||||||||28
1627559420000|2021-07-29 11:50:20|||||||||11
1627559430000|2021-07-29 11:50:30|||||||||4
1627559440000|2021-07-29 11:50:40|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|13
1627559450000|2021-07-29 11:50:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|32
1627559470000|2021-07-29 11:51:10|||||||||1
1627559510000|2021-07-29 11:51:50|||||||||1
1627559520000|2021-07-29 11:52:00|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|68
1627559540000|2021-07-29 11:52:20|||||||||1
1627559550000|2021-07-29 11:52:30|||||||||1
1627559580000|2021-07-29 11:53:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|90
1627559590000|2021-07-29 11:53:10|||||||||125
1627559620000|2021-07-29 11:53:40|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|16
1627559630000|2021-07-29 11:53:50|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|68
1627559650000|2021-07-29 11:54:10|||||||||1
1627559670000|2021-07-29 11:54:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|336
1627559680000|2021-07-29 11:54:40|||||||||24
1627559690000|2021-07-29 11:54:50|||||||||3
1627559700000|2021-07-29 11:55:00|||||||||5
1627559710000|2021-07-29 11:55:10|||||||||20
1627559720000|2021-07-29 11:55:20|||||||||24
1627559730000|2021-07-29 11:55:30|||||||||104
1627559740000|2021-07-29 11:55:40|||||||||8
1627559750000|2021-07-29 11:55:50|||||||||12
1627559770000|2021-07-29 11:56:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|49
1627559780000|2021-07-29 11:56:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|333
1627559790000|2021-07-29 11:56:30|||||||||98
1627559800000|2021-07-29 11:56:40|||||||||30
1627559810000|2021-07-29 11:56:50|17462.5|17461|17462.5|17461|17463.5|17462|17462.5|17461|175
1627559820000|2021-07-29 11:57:00|||||||||2
1627559840000|2021-07-29 11:57:20|||||||||13
1627559850000|2021-07-29 11:57:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|77
1627559860000|2021-07-29 11:57:40|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|341
1627559870000|2021-07-29 11:57:50|||||||||111
1627559880000|2021-07-29 11:58:00|||||||||59
1627559890000|2021-07-29 11:58:10|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|99
1627559900000|2021-07-29 11:58:20|||||||||15
1627559910000|2021-07-29 11:58:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|4
1627559920000|2021-07-29 11:58:40|||||||||3
1627559930000|2021-07-29 11:58:50|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|133
1627559940000|2021-07-29 11:59:00|||||||||97
1627559950000|2021-07-29 11:59:10|||||||||6
1627559960000|2021-07-29 11:59:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|55
1627559970000|2021-07-29 11:59:30|||||||||46
1627559980000|2021-07-29 11:59:40|||||||||1
1627559990000|2021-07-29 11:59:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|70
1627560000000|2021-07-29 12:00:00|17460.5|17459|17458.5|17457|17460.5|17459|17458.5|17457|97
1627560010000|2021-07-29 12:00:10|17458.8|17457.3|17459.5|17458|17459.5|17458|17458.8|17457.3|182
1627560020000|2021-07-29 12:00:20|||||||||27
1627560030000|2021-07-29 12:00:30|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|23
1627560040000|2021-07-29 12:00:40|17461.1|17459.6|17461.5|17460|17461.5|17460|17460.5|17459|351
1627560050000|2021-07-29 12:00:50|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17460.5|17459|37
1627560060000|2021-07-29 12:01:00|||||||||8
1627560070000|2021-07-29 12:01:10|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|136
1627560080000|2021-07-29 12:01:20|||||||||50
1627560090000|2021-07-29 12:01:30|17459.8|17458|17460.5|17459|17460.5|17459|17459.8|17458|74
1627560100000|2021-07-29 12:01:40|17459.8|17458|17460.5|17459|17460.5|17459|17459.8|17458|35
1627560110000|2021-07-29 12:01:50|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|76
1627560120000|2021-07-29 12:02:00|17462.1|17460.6|17462.5|17461|17462.5|17461|17462.1|17460.6|100
1627560130000|2021-07-29 12:02:10|||||||||570
1627560150000|2021-07-29 12:02:30|||||||||144
1627560160000|2021-07-29 12:02:40|||||||||14
1627560180000|2021-07-29 12:03:00|||||||||22
1627560190000|2021-07-29 12:03:10|||||||||7
1627560200000|2021-07-29 12:03:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|43
1627560210000|2021-07-29 12:03:30|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|167
1627560220000|2021-07-29 12:03:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|65
1627560230000|2021-07-29 12:03:50|||||||||96
1627560240000|2021-07-29 12:04:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|43
1627560250000|2021-07-29 12:04:10|||||||||10
1627560260000|2021-07-29 12:04:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|9
1627560280000|2021-07-29 12:04:40|||||||||50
1627560290000|2021-07-29 12:04:50|17467.1|17465.6|17466.5|17465|17467.1|17465.6|17466.5|17465|199
1627560300000|2021-07-29 12:05:00|||||||||61
1627560310000|2021-07-29 12:05:10|||||||||34
1627560320000|2021-07-29 12:05:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|12
1627560330000|2021-07-29 12:05:30|||||||||2
1627560340000|2021-07-29 12:05:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|35
1627560360000|2021-07-29 12:06:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|181
1627560380000|2021-07-29 12:06:20|||||||||1
1627560390000|2021-07-29 12:06:30|||||||||6
1627560400000|2021-07-29 12:06:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|10
1627560410000|2021-07-29 12:06:50|||||||||139
1627560420000|2021-07-29 12:07:00|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|172
1627560430000|2021-07-29 12:07:10|||||||||10
1627560440000|2021-07-29 12:07:20|||||||||6
1627560450000|2021-07-29 12:07:30|17467.2|17464.7|17466.5|17465|17467.2|17465|17466.5|17464.7|73
1627560460000|2021-07-29 12:07:40|||||||||1
1627560470000|2021-07-29 12:07:50|||||||||17
1627560480000|2021-07-29 12:08:00|||||||||11
1627560490000|2021-07-29 12:08:10|||||||||2
1627560500000|2021-07-29 12:08:20|||||||||10
1627560530000|2021-07-29 12:08:50|||||||||2
1627560540000|2021-07-29 12:09:00|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|12
1627560550000|2021-07-29 12:09:10|||||||||3
1627560560000|2021-07-29 12:09:20|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|56
1627560570000|2021-07-29 12:09:30|||||||||7
1627560580000|2021-07-29 12:09:40|||||||||22
1627560600000|2021-07-29 12:10:00|||||||||14
1627560610000|2021-07-29 12:10:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|161
1627560620000|2021-07-29 12:10:20|||||||||1
1627560630000|2021-07-29 12:10:30|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|133
1627560650000|2021-07-29 12:10:50|17463.8|17461.3|17463.5|17462|17463.8|17462|17462.9|17461.3|208
1627560660000|2021-07-29 12:11:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|51
1627560670000|2021-07-29 12:11:10|17465.5|17464|17465.5|17464|17465.8|17464|17464.5|17463|100
1627560680000|2021-07-29 12:11:20|||||||||6
1627560690000|2021-07-29 12:11:30|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|16
1627560700000|2021-07-29 12:11:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.2|17463.7|35
1627560710000|2021-07-29 12:11:50|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|34
1627560720000|2021-07-29 12:12:00|17466.8|17464.3|17465.5|17464|17466.8|17465|17465.5|17464|80
1627560730000|2021-07-29 12:12:10|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|103
1627560740000|2021-07-29 12:12:20|17466.8|17465.3|17467.5|17466|17467.8|17466|17466.5|17465|182
1627560750000|2021-07-29 12:12:30|||||||||3
1627560760000|2021-07-29 12:12:40|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|39
1627560770000|2021-07-29 12:12:50|17467.5|17466|17466.5|17465|17467.8|17466|17466.5|17465|51
1627560780000|2021-07-29 12:13:00|17466.8|17464|17466.5|17465|17466.8|17465|17466.5|17464|50
1627560790000|2021-07-29 12:13:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|10
1627560800000|2021-07-29 12:13:20|||||||||1
1627560810000|2021-07-29 12:13:30|||||||||21
1627560820000|2021-07-29 12:13:40|17466.5|17465|17464.5|17463|17466.5|17465|17464.5|17463|234
1627560830000|2021-07-29 12:13:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|4
1627560850000|2021-07-29 12:14:10|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|53
1627560860000|2021-07-29 12:14:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|91
1627560870000|2021-07-29 12:14:30|17466.5|17464.7|17465.5|17464|17466.8|17465|17465.5|17464|61
1627560880000|2021-07-29 12:14:40|||||||||2
1627560890000|2021-07-29 12:14:50|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|40
1627560900000|2021-07-29 12:15:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|26
1627560910000|2021-07-29 12:15:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|87
1627560920000|2021-07-29 12:15:20|||||||||27
1627560940000|2021-07-29 12:15:40|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|233
1627560970000|2021-07-29 12:16:10|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|314
1627560980000|2021-07-29 12:16:20|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|73
1627561010000|2021-07-29 12:16:50|||||||||6
1627561020000|2021-07-29 12:17:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|48
1627561030000|2021-07-29 12:17:10||17467||17468||17468||17467|31
1627561040000|2021-07-29 12:17:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|44
1627561050000|2021-07-29 12:17:30|17469|17467.5|17468.5|17467|17469|17467.5|17468.5|17467|236
1627561060000|2021-07-29 12:17:40|||||||||52
1627561070000|2021-07-29 12:17:50|||||||||30
1627561090000|2021-07-29 12:18:10|17469|17467.5|17469.5|17468|17469.5|17468|17469|17467.5|131
1627561100000|2021-07-29 12:18:20|||||||||100
1627561110000|2021-07-29 12:18:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|51
1627561120000|2021-07-29 12:18:40|17468|17466.5|17467.5|17466|17468|17466.5|17467.5|17466|78
1627561140000|2021-07-29 12:19:00|17466.7|17465.2|17466.5|17465|17466.7|17465.2|17466.5|17465|58
1627561160000|2021-07-29 12:19:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|228
1627561170000|2021-07-29 12:19:30|||||||||7
1627561180000|2021-07-29 12:19:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|34
1627561190000|2021-07-29 12:19:50|17464.9|17463.4|17465.5|17464|17465.5|17464|17464.5|17463|252
1627561200000|2021-07-29 12:20:00|17464.5|17463|17464.5|17463|17464.5|17464|17464.5|17463|118
1627561210000|2021-07-29 12:20:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|48
1627561220000|2021-07-29 12:20:20|||||||||29
1627561230000|2021-07-29 12:20:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|123
1627561240000|2021-07-29 12:20:40|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.7|17464.2|109
1627561250000|2021-07-29 12:20:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|1
1627561260000|2021-07-29 12:21:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|30
1627561270000|2021-07-29 12:21:10|||||||||1
1627561280000|2021-07-29 12:21:20|17467.2|17465|17466.5|17465|17467.5|17466|17466.5|17465|31
1627561290000|2021-07-29 12:21:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|39
1627561300000|2021-07-29 12:21:40|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|56
1627561310000|2021-07-29 12:21:50|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17464.7|131
1627561320000|2021-07-29 12:22:00|17466.9|17465.4|17467.5|17466|17467.5|17466|17466.5|17465|188
1627561340000|2021-07-29 12:22:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|50
1627561350000|2021-07-29 12:22:30|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|126
1627561360000|2021-07-29 12:22:40|||||||||84
1627561370000|2021-07-29 12:22:50|17468.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|122
1627561380000|2021-07-29 12:23:00|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17465.7|190
1627561390000|2021-07-29 12:23:10|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|14
1627561400000|2021-07-29 12:23:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|56
1627561410000|2021-07-29 12:23:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|20
1627561420000|2021-07-29 12:23:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|86
1627561430000|2021-07-29 12:23:50|||||||||14
1627561440000|2021-07-29 12:24:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|49
1627561460000|2021-07-29 12:24:20|||||||||136
1627561470000|2021-07-29 12:24:30|17467.5|17466|17468.2|17466.7|17468.5|17467|17466.5|17465|130
1627561480000|2021-07-29 12:24:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|0
1627561490000|2021-07-29 12:24:50|17469.5|17468|17469.5|17467|17469.5|17468|17469.5|17467|27
1627561500000|2021-07-29 12:25:00|17468.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|6
1627561540000|2021-07-29 12:25:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|29
1627561550000|2021-07-29 12:25:50|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|15
1627561560000|2021-07-29 12:26:00|17468.4|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|133
1627561570000|2021-07-29 12:26:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17
1627561580000|2021-07-29 12:26:20|||||||||35
1627561590000|2021-07-29 12:26:30|||||||||74
1627561600000|2021-07-29 12:26:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|60
1627561620000|2021-07-29 12:27:00|17468.2|17465.7|17468.4|17466.9|17468.4|17466.9|17468.2|17465.7|24
1627561630000|2021-07-29 12:27:10|||||||||1
1627561640000|2021-07-29 12:27:20|||||||||2
1627561650000|2021-07-29 12:27:30|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|15
1627561660000|2021-07-29 12:27:40|||||||||1
1627561680000|2021-07-29 12:28:00|||||||||105
1627561690000|2021-07-29 12:28:10|||||||||12
1627561700000|2021-07-29 12:28:20|||||||||30
1627561710000|2021-07-29 12:28:30|||||||||2
1627561720000|2021-07-29 12:28:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|158
1627561730000|2021-07-29 12:28:50|17470|17468.5|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|92
1627561740000|2021-07-29 12:29:00|||||||||28
1627561750000|2021-07-29 12:29:10|||||||||32
1627561760000|2021-07-29 12:29:20|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|71
1627561770000|2021-07-29 12:29:30|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|12
1627561780000|2021-07-29 12:29:40|17469.2|17467.7|17468.4|17466.9|17469.2|17467.7|17468.4|17466.9|135
1627561790000|2021-07-29 12:29:50|17467.4|17465.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|116
1627561800000|2021-07-29 12:30:00|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17467.7|17465.9|62
1627561810000|2021-07-29 12:30:10|17470.4|17468.9|17474.4|17472.9|17476.4|17474.9|17470.4|17468.9|393
1627561820000|2021-07-29 12:30:20|17475.4|17473.9|17474.4|17472.9|17475.7|17473.9|17473.4|17471.9|180
1627561830000|2021-07-29 12:30:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17473.4|17471.9|271
1627561840000|2021-07-29 12:30:40|17476.4|17474.9|17475.4|17473.9|17476.7|17474.9|17474.4|17472.7|717
1627561850000|2021-07-29 12:30:50|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.2|17472.7|172
1627561860000|2021-07-29 12:31:00|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|170
1627561870000|2021-07-29 12:31:10|17475.4|17473.9|17476.4|17474.9|17477.4|17475.9|17475.4|17473.9|241
1627561880000|2021-07-29 12:31:20|17476.9|17475.4|17478.4|17476.9|17479.4|17477.9|17476.9|17475.4|347
1627561890000|2021-07-29 12:31:30|17479.4|17477.9|17481.4|17479.9|17482.4|17480.9|17479.4|17477.9|420
1627561900000|2021-07-29 12:31:40|17480.4|17478.9|17480.4|17478.9|17481.4|17478.9|17480.4|17478.7|96
1627561910000|2021-07-29 12:31:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|86
1627561920000|2021-07-29 12:32:00|17479|17477.5|17476.4|17474.9|17479|17477.5|17476.4|17474.9|235
1627561930000|2021-07-29 12:32:10|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|271
1627561940000|2021-07-29 12:32:20|17477.9|17476.4|17476.4|17474.9|17478.4|17476.9|17476.4|17474.9|400
1627561950000|2021-07-29 12:32:30|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|124
1627561960000|2021-07-29 12:32:40|17475.7|17473.2|17475.4|17473.9|17475.7|17473.9|17474.9|17472.9|251
1627561970000|2021-07-29 12:32:50|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|247
1627561980000|2021-07-29 12:33:00|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|161
1627561990000|2021-07-29 12:33:10|17475|17473.5|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|229
1627562000000|2021-07-29 12:33:20|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|90
1627562010000|2021-07-29 12:33:30|||||||||116
1627562020000|2021-07-29 12:33:40|||||||||119
1627562030000|2021-07-29 12:33:50|||||||||261
1627562040000|2021-07-29 12:34:00|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|78
1627562050000|2021-07-29 12:34:10|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17473.4|17471.9|99
1627562060000|2021-07-29 12:34:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|60
1627562070000|2021-07-29 12:34:30|17473.2|17471.7|17474.4|17472.9|17474.4|17472.9|17472.4|17470.9|240
1627562080000|2021-07-29 12:34:40|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|136
1627562090000|2021-07-29 12:34:50|17473.9|17472.4|17473.4|17471.9|17473.9|17472.4|17473.4|17471.9|65
1627562100000|2021-07-29 12:35:00|17474.1|17471.6|17474.4|17472.9|17475.4|17473.9|17474.1|17471.6|129
1627562110000|2021-07-29 12:35:10|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.6|221
1627562120000|2021-07-29 12:35:20|17474|17472.5|17473.4|17471.9|17474|17472.5|17472.4|17470.9|48
1627562130000|2021-07-29 12:35:30|||||||||4
1627562140000|2021-07-29 12:35:40|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|71
1627562150000|2021-07-29 12:35:50|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|41
1627562160000|2021-07-29 12:36:00|||||||||105
1627562170000|2021-07-29 12:36:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|45
1627562180000|2021-07-29 12:36:20|17473.4|17471.9|17474.4|17471.9|17474.4|17471.9|17473.4|17471.9|124
1627562190000|2021-07-29 12:36:30|17473.4|17472.9|17473.4|17471.9|17473.4|17472.9|17473.4|17471.9|12
1627562200000|2021-07-29 12:36:40|||||||||112
1627562210000|2021-07-29 12:36:50|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|57
1627562220000|2021-07-29 12:37:00|||||||||14
1627562230000|2021-07-29 12:37:10|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|56
1627562240000|2021-07-29 12:37:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|28
1627562250000|2021-07-29 12:37:30|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|45
1627562270000|2021-07-29 12:37:50|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|462
1627562280000|2021-07-29 12:38:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|5
1627562290000|2021-07-29 12:38:10|||||||||111
1627562300000|2021-07-29 12:38:20|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|30
1627562310000|2021-07-29 12:38:30|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|197
1627562320000|2021-07-29 12:38:40|17477.9|17476.4|17477.4|17475.9|17477.9|17476.4|17477.4|17475.9|564
1627562330000|2021-07-29 12:38:50|17476.9|17475.4|17475.4|17473.9|17476.9|17475.4|17475.4|17473.9|126
1627562340000|2021-07-29 12:39:00|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|163
1627562350000|2021-07-29 12:39:10|17474.4|17472.9|17475.4|17473.9|17476.4|17474.9|17474.4|17472.9|246
1627562360000|2021-07-29 12:39:20|17474.4|17472.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|40
1627562370000|2021-07-29 12:39:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|2
1627562380000|2021-07-29 12:39:40|17475.7|17472.9|17475.7|17473.2|17475.7|17473.9|17475.7|17472.9|22
1627562390000|2021-07-29 12:39:50|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|2
1627562400000|2021-07-29 12:40:00|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17472.7|17471.2|120
1627562410000|2021-07-29 12:40:10|17472.4|17470.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|338
1627562420000|2021-07-29 12:40:20|17473.7|17471.2|17472.4|17470.9|17473.7|17471.9|17472.4|17470.9|41
1627562430000|2021-07-29 12:40:30|17473|17471.5|17473.4|17470.9|17473.4|17471.9|17472.4|17470.9|254
1627562440000|2021-07-29 12:40:40|17472.4|17471.5|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|54
1627562450000|2021-07-29 12:40:50|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|116
1627562470000|2021-07-29 12:41:10|||||||||118
1627562480000|2021-07-29 12:41:20|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|72
1627562490000|2021-07-29 12:41:30|17472|17470.5|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|140
1627562500000|2021-07-29 12:41:40|17470.4|17468.9|17469.4|17467.9|17471.4|17469.9|17469.4|17467.9|97
1627562510000|2021-07-29 12:41:50|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|189
1627562520000|2021-07-29 12:42:00|||||||||158
1627562530000|2021-07-29 12:42:10|17469.1|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|95
1627562540000|2021-07-29 12:42:20|||||||||4
1627562550000|2021-07-29 12:42:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17464.9|177
1627562560000|2021-07-29 12:42:40|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|38
1627562570000|2021-07-29 12:42:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|41
1627562580000|2021-07-29 12:43:00|17466|17464.5|17465.4|17463.9|17466|17464.5|17464.4|17462.9|328
1627562590000|2021-07-29 12:43:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|76
1627562600000|2021-07-29 12:43:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|7
1627562610000|2021-07-29 12:43:30|||||||||121
1627562620000|2021-07-29 12:43:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|41
1627562630000|2021-07-29 12:43:50|17465.4|17463.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|120
1627562650000|2021-07-29 12:44:10|17464.4|17462.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|532
1627562660000|2021-07-29 12:44:20|17465.4|17461.9|17463.4|17461.9|17465.4|17462.9|17463.4|17461.9|422
1627562670000|2021-07-29 12:44:30|17464.4|17462.9|17464.7|17462.2|17464.7|17462.9|17463.7|17461.9|98
1627562680000|2021-07-29 12:44:40|17464.4|17462.9|17464.4|17462.9|17464.7|17462.9|17464.4|17462.2|16
1627562690000|2021-07-29 12:44:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|209
1627562710000|2021-07-29 12:45:10|||||||||7
1627562720000|2021-07-29 12:45:20|||||||||3
1627562730000|2021-07-29 12:45:30|||||||||25
1627562740000|2021-07-29 12:45:40|||||||||1
1627562750000|2021-07-29 12:45:50|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|141
1627562760000|2021-07-29 12:46:00|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|72
1627562770000|2021-07-29 12:46:10|17463.7|17461.2|17463.4|17461.9|17463.7|17461.9|17462.4|17460.9|86
1627562780000|2021-07-29 12:46:20|17462.8|17461.3|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|41
1627562790000|2021-07-29 12:46:30|17462.8|17461.3|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|108
1627562800000|2021-07-29 12:46:40|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|225
1627562810000|2021-07-29 12:46:50|||||||||9
1627562820000|2021-07-29 12:47:00|||||||||2
1627562830000|2021-07-29 12:47:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|342
1627562840000|2021-07-29 12:47:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|18
1627562850000|2021-07-29 12:47:30|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|163
1627562860000|2021-07-29 12:47:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|36
1627562870000|2021-07-29 12:47:50|||||||||7
1627562880000|2021-07-29 12:48:00|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|60
1627562890000|2021-07-29 12:48:10|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|38
1627562900000|2021-07-29 12:48:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|41
1627562910000|2021-07-29 12:48:30|17461.7|17459.2|17460.4|17458.9|17461.7|17459.9|17460.4|17458.9|50
1627562920000|2021-07-29 12:48:40|||||||||80
1627562930000|2021-07-29 12:48:50|17459.4|17457.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|90
1627562940000|2021-07-29 12:49:00|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|486
1627562950000|2021-07-29 12:49:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17452.9|247
1627562960000|2021-07-29 12:49:20|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|215
1627562970000|2021-07-29 12:49:30|||||||||184
1627562980000|2021-07-29 12:49:40|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|78
1627562990000|2021-07-29 12:49:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|41
1627563000000|2021-07-29 12:50:00|||||||||60
1627563010000|2021-07-29 12:50:10|||||||||173
1627563020000|2021-07-29 12:50:20|||||||||130
1627563030000|2021-07-29 12:50:30|||||||||1
1627563040000|2021-07-29 12:50:40|17457|17455.5|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|145
1627563050000|2021-07-29 12:50:50|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|135
1627563060000|2021-07-29 12:51:00|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|215
1627563070000|2021-07-29 12:51:10|||||||||3
1627563080000|2021-07-29 12:51:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|112
1627563090000|2021-07-29 12:51:30|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|191
1627563100000|2021-07-29 12:51:40|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|129
1627563110000|2021-07-29 12:51:50|||||||||76
1627563120000|2021-07-29 12:52:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|75
1627563130000|2021-07-29 12:52:10|17458.4|17456.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|160
1627563140000|2021-07-29 12:52:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|174
1627563150000|2021-07-29 12:52:30|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|10
1627563160000|2021-07-29 12:52:40|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|90
1627563170000|2021-07-29 12:52:50|17457.8|17456.3|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|62
1627563180000|2021-07-29 12:53:00|17457.7|17456.2|17456.4|17454.9|17457.7|17456.2|17456.4|17454.9|215
1627563190000|2021-07-29 12:53:10|||||||||20
1627563200000|2021-07-29 12:53:20|17456.8|17455.3|17457.4|17455.9|17457.4|17455.9|17456.8|17455.3|230
1627563210000|2021-07-29 12:53:30|17456.9|17455.4|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|80
1627563230000|2021-07-29 12:53:50|||||||||92
1627563250000|2021-07-29 12:54:10|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|21
1627563260000|2021-07-29 12:54:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|32
1627563270000|2021-07-29 12:54:30|17457.4|17455.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|112
1627563280000|2021-07-29 12:54:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|114
1627563290000|2021-07-29 12:54:50|17458.7|17456.2|17457.4|17455.9|17458.7|17456.9|17457.4|17455.9|69
1627563300000|2021-07-29 12:55:00|17456.8|17455.3|17458.4|17456.9|17458.4|17456.9|17456.8|17455.3|43
1627563310000|2021-07-29 12:55:10|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|82
1627563320000|2021-07-29 12:55:20|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|81
1627563330000|2021-07-29 12:55:30|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|35
1627563340000|2021-07-29 12:55:40|||||||||2
1627563360000|2021-07-29 12:56:00|||||||||103
1627563370000|2021-07-29 12:56:10|||||||||54
1627563380000|2021-07-29 12:56:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|12
1627563390000|2021-07-29 12:56:30|17460.4|17458.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|149
1627563400000|2021-07-29 12:56:40|17460.1|17457.6|17460.4|17458.9|17460.4|17458.9|17460.1|17457.6|117
1627563410000|2021-07-29 12:56:50|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|404
1627563420000|2021-07-29 12:57:00|||||||||246
1627563430000|2021-07-29 12:57:10|17460.1|17457.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|171
1627563440000|2021-07-29 12:57:20|17459.9|17458.4|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|175
1627563450000|2021-07-29 12:57:30|||||||||6
1627563460000|2021-07-29 12:57:40|17458.4|17456.9|17459.4|17457.9|17459.7|17457.9|17458.4|17456.9|83
1627563480000|2021-07-29 12:58:00|17458.4|17456.9|17458.4|17456.9|17459.7|17457.9|17458.4|17456.9|207
1627563490000|2021-07-29 12:58:10|17458.9|17457.4|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|197
1627563500000|2021-07-29 12:58:20|17457.4|17455.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|302
1627563510000|2021-07-29 12:58:30|17457.1|17455.6|17456.4|17454.9|17457.1|17455.6|17456.4|17454.9|649
1627563520000|2021-07-29 12:58:40|17456.9|17455.4|17457.4|17455.9|17457.4|17455.9|17456.9|17455.4|17
1627563530000|2021-07-29 12:58:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|50
1627563540000|2021-07-29 12:59:00|||||||||10
1627563550000|2021-07-29 12:59:10|||||||||62
1627563560000|2021-07-29 12:59:20|||||||||4
1627563570000|2021-07-29 12:59:30|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|401
1627563580000|2021-07-29 12:59:40|17457.4|17455.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|120
1627563590000|2021-07-29 12:59:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|6
1627563600000|2021-07-29 13:00:00|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|205
1627563610000|2021-07-29 13:00:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|57
1627563620000|2021-07-29 13:00:20|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|142
1627563630000|2021-07-29 13:00:30|||||||||223
1627563640000|2021-07-29 13:00:40|||||||||50
1627563650000|2021-07-29 13:00:50|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|138
1627563660000|2021-07-29 13:01:00|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|182
1627563670000|2021-07-29 13:01:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|47
1627563680000|2021-07-29 13:01:20|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|130
1627563690000|2021-07-29 13:01:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|380
1627563700000|2021-07-29 13:01:40|17452.4|17450.9|17451.4|17449.9|17453.4|17451.9|17451.4|17449.9|233
1627563710000|2021-07-29 13:01:50|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|113
1627563720000|2021-07-29 13:02:00|17450.4|17448.9|17451.4|17449.9|17452.4|17450.9|17450.4|17448.9|149
1627563730000|2021-07-29 13:02:10|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17447.9|127
1627563740000|2021-07-29 13:02:20|||||||||84
1627563750000|2021-07-29 13:02:30|17449.8|17448.3|17449.4|17447.9|17449.8|17448.3|17448.4|17446.9|481
1627563760000|2021-07-29 13:02:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|184
1627563770000|2021-07-29 13:02:50|17447.9|17446.4|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|160
1627563780000|2021-07-29 13:03:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|88
1627563790000|2021-07-29 13:03:10|17448.8|17447.3|17450.4|17448.9|17450.4|17448.9|17448.4|17446.9|110
1627563800000|2021-07-29 13:03:20|17450.6|17448.1|17450.4|17448.9|17450.6|17448.9|17449.4|17447.9|213
1627563810000|2021-07-29 13:03:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|106
1627563820000|2021-07-29 13:03:40|17448.4|17446.9|17447.4|17445.9|17449.4|17447.9|17447.4|17445.9|53
1627563830000|2021-07-29 13:03:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|228
1627563840000|2021-07-29 13:04:00|17448.1|17445.9|17448.4|17446.9|17448.4|17446.9|17447.8|17445.9|141
1627563850000|2021-07-29 13:04:10||17445.9||17446.9||17446.9||17445.9|102
1627563860000|2021-07-29 13:04:20|17447.8|17446.3|17446.4|17444.9|17447.8|17446.3|17446.4|17444.9|117
1627563870000|2021-07-29 13:04:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|175
1627563880000|2021-07-29 13:04:40|17446.4|17444.6|17447.4|17445.9|17447.4|17445.9|17446.1|17444.6|116
1627563890000|2021-07-29 13:04:50|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|127
1627563900000|2021-07-29 13:05:00|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|123
1627563910000|2021-07-29 13:05:10|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|30
1627563920000|2021-07-29 13:05:20|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17447.4|17445.9|73
1627563930000|2021-07-29 13:05:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|28
1627563940000|2021-07-29 13:05:40|||||||||74
1627563950000|2021-07-29 13:05:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|77
1627563960000|2021-07-29 13:06:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|32
1627563970000|2021-07-29 13:06:10|||||||||20
1627563980000|2021-07-29 13:06:20|17450.1|17448.6|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|117
1627563990000|2021-07-29 13:06:30|17450.9|17449.4|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|35
1627564000000|2021-07-29 13:06:40|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|92
1627564010000|2021-07-29 13:06:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|11
1627564020000|2021-07-29 13:07:00|17451.1|17449.6|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|40
1627564030000|2021-07-29 13:07:10|17450.6|17449.1|17452.4|17450.9|17452.4|17450.9|17450.6|17449.1|262
1627564040000|2021-07-29 13:07:20|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|536
1627564050000|2021-07-29 13:07:30|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.9|17449.4|187
1627564060000|2021-07-29 13:07:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|277
1627564070000|2021-07-29 13:07:50|||||||||12
1627564080000|2021-07-29 13:08:00|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|180
1627564090000|2021-07-29 13:08:10|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|35
1627564100000|2021-07-29 13:08:20|||||||||1
1627564110000|2021-07-29 13:08:30|||||||||30
1627564120000|2021-07-29 13:08:40|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|48
1627564130000|2021-07-29 13:08:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|22
1627564140000|2021-07-29 13:09:00|||||||||46
1627564150000|2021-07-29 13:09:10|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|140
1627564160000|2021-07-29 13:09:20|||||||||29
1627564180000|2021-07-29 13:09:40|||||||||138
1627564190000|2021-07-29 13:09:50|||||||||4
1627564200000|2021-07-29 13:10:00|17452.9|17451.4|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|160
1627564210000|2021-07-29 13:10:10|||||||||53
1627564220000|2021-07-29 13:10:20|17452.8|17451.3|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|86
1627564230000|2021-07-29 13:10:30|||||||||2
1627564240000|2021-07-29 13:10:40|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|42
1627564250000|2021-07-29 13:10:50|17453.4|17451.9|17451.4|17449.9|17453.4|17451.9|17451.4|17449.9|22
1627564260000|2021-07-29 13:11:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|5
1627564270000|2021-07-29 13:11:10|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|26
1627564280000|2021-07-29 13:11:20|17449.4|17447.9|17450.3|17448.8|17450.3|17448.8|17449.4|17447.9|33
1627564290000|2021-07-29 13:11:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|144
1627564300000|2021-07-29 13:11:40|17451.8|17450.3|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|178
1627564330000|2021-07-29 13:12:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|34
1627564340000|2021-07-29 13:12:20|17451.3|17449.8|17452.3|17449.8|17452.3|17450.8|17451.3|17449.8|256
1627564350000|2021-07-29 13:12:30||17450.8||17450.8||17450.8||17450.8|3
1627564360000|2021-07-29 13:12:40|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|44
1627564380000|2021-07-29 13:13:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|32
1627564390000|2021-07-29 13:13:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|57
1627564400000|2021-07-29 13:13:20|||||||||16
1627564410000|2021-07-29 13:13:30|17453.8|17452.3|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|59
1627564420000|2021-07-29 13:13:40|17453.8|17452.3|17453.3|17451.8|17453.8|17452.3|17453.3|17451.8|8
1627564440000|2021-07-29 13:14:00|||||||||3
1627564450000|2021-07-29 13:14:10|||||||||14
1627564460000|2021-07-29 13:14:20|17453.1|17450.6|17452.3|17450.8|17453.1|17450.8|17452.3|17450.6|98
1627564470000|2021-07-29 13:14:30|17453.3|17450.6|17453.3|17451.8|17453.3|17451.8|17452.3|17450.6|41
1627564480000|2021-07-29 13:14:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|18
1627564490000|2021-07-29 13:14:50|17452.9|17451.4|17453.3|17451.8|17453.3|17451.8|17452.9|17451.4|79
1627564520000|2021-07-29 13:15:20|||||||||104
1627564530000|2021-07-29 13:15:30|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|198
1627564540000|2021-07-29 13:15:40|||||||||26
1627564550000|2021-07-29 13:15:50|||||||||7
1627564560000|2021-07-29 13:16:00|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|139
1627564570000|2021-07-29 13:16:10|17453.3|17451.8|17453.3|17451.8|17454.3|17451.8|17453.3|17451.8|244
1627564580000|2021-07-29 13:16:20|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|40
1627564590000|2021-07-29 13:16:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|5
1627564600000|2021-07-29 13:16:40|17451.3|17449.8|17453.3|17451.8|17453.3|17451.8|17451.3|17449.8|89
1627564610000|2021-07-29 13:16:50|||||||||5
1627564620000|2021-07-29 13:17:00|||||||||1
1627564630000|2021-07-29 13:17:10|17452.9|17451.4|17452.3|17450.8|17452.9|17451.4|17452.3|17450.8|121
1627564640000|2021-07-29 13:17:20|17452.1|17449.8|17452.3|17450.8|17452.3|17450.8|17452.1|17449.8|13
1627564650000|2021-07-29 13:17:30|||||||||2
1627564660000|2021-07-29 13:17:40|17451.9|17450.4|17452.3|17450.8|17452.3|17450.8|17451.9|17449.8|18
1627564670000|2021-07-29 13:17:50|||||||||7
1627564680000|2021-07-29 13:18:00|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17451.3|17449.8|67
1627564690000|2021-07-29 13:18:10|17452.6|17450.1|17450.3|17448.8|17452.6|17450.8|17450.3|17448.8|44
1627564710000|2021-07-29 13:18:30|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|101
1627564720000|2021-07-29 13:18:40|||||||||32
1627564730000|2021-07-29 13:18:50|||||||||17
1627564740000|2021-07-29 13:19:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|355
1627564750000|2021-07-29 13:19:10|17452.3|17450.8|17452.3|17450.8|17453.6|17451.8|17452.3|17450.8|27
1627564760000|2021-07-29 13:19:20|17453.1|17451.6|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|6
1627564770000|2021-07-29 13:19:30|||||||||1
1627564780000|2021-07-29 13:19:40|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|113
1627564790000|2021-07-29 13:19:50|17451.8|17450.3|17451.3|17449.8|17451.8|17450.3|17451.3|17449.8|145
1627564800000|2021-07-29 13:20:00|17450.8|17449.3|17450.3|17448.8|17450.8|17449.3|17450.3|17448.8|26
1627564810000|2021-07-29 13:20:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|7
1627564820000|2021-07-29 13:20:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|156
1627564830000|2021-07-29 13:20:30|||||||||8
1627564840000|2021-07-29 13:20:40|||||||||1
1627564850000|2021-07-29 13:20:50|||||||||3
1627564860000|2021-07-29 13:21:00|17452.9|17451.4|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|75
1627564870000|2021-07-29 13:21:10|17452.9|17451.4|17453.3|17451.8|17453.3|17451.8|17452.9|17451.4|23
1627564880000|2021-07-29 13:21:20|||||||||8
1627564890000|2021-07-29 13:21:30|||||||||8
1627564900000|2021-07-29 13:21:40|||||||||16
1627564910000|2021-07-29 13:21:50|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|69
1627564920000|2021-07-29 13:22:00|||||||||50
1627564930000|2021-07-29 13:22:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|606
1627564940000|2021-07-29 13:22:20|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|209
1627564950000|2021-07-29 13:22:30|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17456.3|17454.8|155
1627564960000|2021-07-29 13:22:40|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|127
1627564970000|2021-07-29 13:22:50|||||||||45
1627564980000|2021-07-29 13:23:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|63
1627564990000|2021-07-29 13:23:10|17458.3|17456.8|17457.3|17454.8|17458.3|17456.8|17456.8|17454.8|28
1627565000000|2021-07-29 13:23:20|17457|17455.5|17457.3|17455.8|17457.3|17455.8|17457|17455.5|0
1627565010000|2021-07-29 13:23:30|17457.6|17455.1|17456.3|17454.8|17457.6|17455.8|17456.3|17454.8|10
1627565020000|2021-07-29 13:23:40|||||||||207
1627565040000|2021-07-29 13:24:00|||||||||2
1627565050000|2021-07-29 13:24:10|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|80
1627565060000|2021-07-29 13:24:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|316
1627565070000|2021-07-29 13:24:30|||||||||121
1627565090000|2021-07-29 13:24:50|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|75
1627565100000|2021-07-29 13:25:00|||||||||33
1627565110000|2021-07-29 13:25:10|||||||||1
1627565120000|2021-07-29 13:25:20|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|179
1627565130000|2021-07-29 13:25:30|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|8
1627565150000|2021-07-29 13:25:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|510
1627565160000|2021-07-29 13:26:00|17458.8|17457.3|17458.3|17456.8|17459.3|17457.4|17458.3|17456.8|284
1627565170000|2021-07-29 13:26:10|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|599
1627565180000|2021-07-29 13:26:20|||||||||75
1627565200000|2021-07-29 13:26:40|||||||||112
1627565210000|2021-07-29 13:26:50|||||||||3
1627565220000|2021-07-29 13:27:00|17458.8|17457.3|17457.3|17455.8|17458.8|17457.3|17457.3|17455.8|138
1627565250000|2021-07-29 13:27:30|||||||||11
1627565260000|2021-07-29 13:27:40|17457.9|17456.4|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|81
1627565270000|2021-07-29 13:27:50|||||||||63
1627565280000|2021-07-29 13:28:00|17457.9|17456.4|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|112
1627565290000|2021-07-29 13:28:10|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|13
1627565300000|2021-07-29 13:28:20|||||||||93
1627565340000|2021-07-29 13:29:00|||||||||1
1627565350000|2021-07-29 13:29:10|||||||||30
1627565370000|2021-07-29 13:29:30|||||||||8
1627565380000|2021-07-29 13:29:40|||||||||1
1627565390000|2021-07-29 13:29:50|||||||||58
1627565400000|2021-07-29 13:30:00|||||||||9
1627565410000|2021-07-29 13:30:10|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17454.3|17452.8|95
1627565420000|2021-07-29 13:30:20|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|179
1627565430000|2021-07-29 13:30:30|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|8
1627565440000|2021-07-29 13:30:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|30
1627565450000|2021-07-29 13:30:50|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17455.3|17453.8|125
1627565460000|2021-07-29 13:31:00|||||||||94
1627565470000|2021-07-29 13:31:10|17457|17454.5|17458.3|17456.8|17458.3|17456.8|17456.3|17454.5|70
1627565480000|2021-07-29 13:31:20|17459.3|17457.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|254
1627565500000|2021-07-29 13:31:40|||||||||124
1627565510000|2021-07-29 13:31:50|||||||||120
1627565520000|2021-07-29 13:32:00|17460.3|17458.8|17460.3|17457.8|17460.3|17458.8|17459.3|17457.5|47
1627565530000|2021-07-29 13:32:10|17460|17458.5|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|268
1627565540000|2021-07-29 13:32:20|||||||||1
1627565550000|2021-07-29 13:32:30|||||||||70
1627565560000|2021-07-29 13:32:40|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|319
1627565570000|2021-07-29 13:32:50|||||||||164
1627565580000|2021-07-29 13:33:00|17461|17459.5|17460.3|17458.8|17461|17459.5|17460.3|17458.8|85
1627565590000|2021-07-29 13:33:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|91
1627565600000|2021-07-29 13:33:20|17460.7|17459.2|17461|17458.5|17461.3|17459.5|17460.3|17458.5|220
1627565610000|2021-07-29 13:33:30|17460.7|17459.2|17462.3|17460.8|17462.3|17460.8|17460.3|17458.8|13
1627565620000|2021-07-29 13:33:40|17463.3|17461.8|17464.3|17462.8|17464.6|17462.8|17463.3|17461.8|419
1627565630000|2021-07-29 13:33:50|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|52
1627565640000|2021-07-29 13:34:00|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|115
1627565650000|2021-07-29 13:34:10|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|81
1627565660000|2021-07-29 13:34:20|17464.9|17463.4|17466.3|17464.8|17466.3|17464.8|17464.9|17463.4|294
1627565670000|2021-07-29 13:34:30|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|193
1627565680000|2021-07-29 13:34:40|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|137
1627565690000|2021-07-29 13:34:50|17466.7|17465.2|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|423
1627565700000|2021-07-29 13:35:00|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|146
1627565710000|2021-07-29 13:35:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|229
1627565720000|2021-07-29 13:35:20|17466.3|17464.8|17468.3|17466.8|17468.3|17466.8|17466.3|17464.8|763
1627565730000|2021-07-29 13:35:30|17467.3|17465.8|17469.3|17467.8|17469.3|17467.8|17467.3|17465.8|146
1627565740000|2021-07-29 13:35:40|17468.3|17466.8|17467.3|17465.8|17469.3|17467.1|17467.3|17465.8|231
1627565750000|2021-07-29 13:35:50|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|317
1627565760000|2021-07-29 13:36:00|17466.3|17464.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|74
1627565770000|2021-07-29 13:36:10|17465.3|17463.8|17465.3|17463.8|17466.3|17464.8|17465|17463.5|531
1627565780000|2021-07-29 13:36:20|17466.3|17464.8|17464.3|17462.8|17466.3|17464.8|17464.3|17462.8|87
1627565790000|2021-07-29 13:36:30|||||||||39
1627565800000|2021-07-29 13:36:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|66
1627565810000|2021-07-29 13:36:50|17466.3|17464.8|17464.3|17462.8|17466.3|17464.8|17464.3|17462.8|206
1627565820000|2021-07-29 13:37:00|17463.3|17461.8|17464.3|17462.8|17465.3|17463.8|17463.3|17461.8|401
1627565830000|2021-07-29 13:37:10|||||||||281
1627565840000|2021-07-29 13:37:20|17463.3|17461.8|17464|17462.5|17464.3|17462.8|17463.3|17461.8|274
1627565850000|2021-07-29 13:37:30|||||||||7
1627565860000|2021-07-29 13:37:40|17463.6|17462.1|17463.3|17461.8|17463.6|17462.1|17463.3|17461.8|37
1627565870000|2021-07-29 13:37:50|17463.7|17462.2|17463.3|17461.8|17464|17462.5|17463.3|17461.5|306
1627565880000|2021-07-29 13:38:00|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|42
1627565890000|2021-07-29 13:38:10|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|30
1627565920000|2021-07-29 13:38:40|||||||||83
1627565930000|2021-07-29 13:38:50|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|265
1627565940000|2021-07-29 13:39:00|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17463.3|17461.8|169
1627565950000|2021-07-29 13:39:10|17464.9|17463.4|17465.3|17463.8|17465.3|17463.8|17464.9|17463.4|84
1627565960000|2021-07-29 13:39:20|||||||||76
1627565970000|2021-07-29 13:39:30|17465|17462.8|17465.3|17463.8|17466.3|17464.8|17465|17462.8|226
1627565980000|2021-07-29 13:39:40|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|101
1627565990000|2021-07-29 13:39:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|159
1627566000000|2021-07-29 13:40:00|17462.3|17460.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|37
1627566010000|2021-07-29 13:40:10|||||||||4
1627566020000|2021-07-29 13:40:20|17461.3|17459.8|17459.3|17457.8|17461.3|17459.8|17459.3|17457.8|292
1627566030000|2021-07-29 13:40:30|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17459.3|17457.8|65
1627566040000|2021-07-29 13:40:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.5|173
1627566050000|2021-07-29 13:40:50|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.5|15
1627566060000|2021-07-29 13:41:00|17461.7|17460.2|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|69
1627566070000|2021-07-29 13:41:10|17461.3|17459.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|141
1627566080000|2021-07-29 13:41:20|||||||||111
1627566090000|2021-07-29 13:41:30|||||||||10
1627566100000|2021-07-29 13:41:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|85
1627566110000|2021-07-29 13:41:50|17461.7|17460.2|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|124
1627566120000|2021-07-29 13:42:00|17462|17459.5|17459.3|17457.8|17462.3|17459.8|17459.3|17457.8|40
1627566130000|2021-07-29 13:42:10|17460.3|17458.8|17459.3|17457.8|17460.6|17458.8|17459.3|17457.8|79
1627566140000|2021-07-29 13:42:20|||||||||53
1627566150000|2021-07-29 13:42:30|17459.8|17458.3|17459.3|17457.8|17459.8|17458.3|17459|17457.2|48
1627566160000|2021-07-29 13:42:40|17460.3|17458.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|27
1627566170000|2021-07-29 13:42:50|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|189
1627566180000|2021-07-29 13:43:00|||||||||2
1627566190000|2021-07-29 13:43:10|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|165
1627566200000|2021-07-29 13:43:20|17458.3|17456.8|17458.3|17456.8|17459.3|17457.8|17457.3|17455.8|555
1627566210000|2021-07-29 13:43:30|17458.6|17457.1|17459.3|17457.8|17459.3|17457.8|17458.6|17457.1|185
1627566220000|2021-07-29 13:43:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|112
1627566230000|2021-07-29 13:43:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|13
1627566240000|2021-07-29 13:44:00|17460.3|17458.8|17460.3|17458.8|17460.6|17458.8|17459.3|17457.8|78
1627566250000|2021-07-29 13:44:10|17461.3||17460.3||17461.3||17460.3||91
1627566260000|2021-07-29 13:44:20|||||||||72
1627566270000|2021-07-29 13:44:30|17461.3|17459.8|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|47
1627566280000|2021-07-29 13:44:40|17460.6|17459.1|17461.3|17459.8|17461.3|17459.8|17460.6|17459.1|3
1627566290000|2021-07-29 13:44:50|17461.7|17460.2|17461.3|17459.8|17463.3|17461.8|17461.3|17459.8|296
1627566300000|2021-07-29 13:45:00|17462.3|17460.8|17462.3|17460.8|17462.6|17460.8|17462.3|17460.1|39
1627566310000|2021-07-29 13:45:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|325
1627566330000|2021-07-29 13:45:30|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|135
1627566340000|2021-07-29 13:45:40|||||||||21
1627566350000|2021-07-29 13:45:50|||||||||5
1627566360000|2021-07-29 13:46:00|||||||||14
1627566370000|2021-07-29 13:46:10|17462.3|17460.8|17463.3|17461.8|17464.3|17462.8|17462.3|17460.8|70
1627566380000|2021-07-29 13:46:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|195
1627566390000|2021-07-29 13:46:30|17464.7|17463.2|17464.3|17462.8|17465.3|17463.2|17464.3|17462.8|68
1627566400000|2021-07-29 13:46:40|||||||||47
1627566410000|2021-07-29 13:46:50|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|10
1627566420000|2021-07-29 13:47:00|17464.7|17463.2|17465.3|17463.8|17465.3|17463.8|17464.7|17463.2|3
1627566430000|2021-07-29 13:47:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|124
1627566440000|2021-07-29 13:47:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|1
1627566450000|2021-07-29 13:47:30|||||||||81
1627566460000|2021-07-29 13:47:40|||||||||31
1627566470000|2021-07-29 13:47:50|17464.3|17462.8|17466.3|17464.8|17467.3|17465.8|17464.3|17462.8|60
1627566480000|2021-07-29 13:48:00|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|45
1627566500000|2021-07-29 13:48:20|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|28
1627566510000|2021-07-29 13:48:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|72
1627566520000|2021-07-29 13:48:40|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|14
1627566550000|2021-07-29 13:49:10|17467|17465.5|17466.3|17464.8|17467.5|17465.8|17466.3|17464.8|18
1627566560000|2021-07-29 13:49:20|||||||||70
1627566570000|2021-07-29 13:49:30|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|312
1627566590000|2021-07-29 13:49:50|||||||||12
1627566600000|2021-07-29 13:50:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|171
1627566610000|2021-07-29 13:50:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|82
1627566620000|2021-07-29 13:50:20|17465.3|17463.8|17462.3|17460.8|17465.3|17463.8|17462.3|17460.8|283
1627566630000|2021-07-29 13:50:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|76
1627566650000|2021-07-29 13:50:50|17462.7|17461.2|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|105
1627566660000|2021-07-29 13:51:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|5
1627566670000|2021-07-29 13:51:10|17464.8|17463.3|17464.3|17462.8|17464.8|17463.3|17464.3|17462.8|95
1627566680000|2021-07-29 13:51:20|||||||||5
1627566690000|2021-07-29 13:51:30|17464.5|17463|17463.3|17461.8|17465.3|17463.8|17462.3|17460.8|341
1627566700000|2021-07-29 13:51:40|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|222
1627566710000|2021-07-29 13:51:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.5|130
1627566720000|2021-07-29 13:52:00|||||||||2
1627566730000|2021-07-29 13:52:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17460.8|73
1627566750000|2021-07-29 13:52:30|17462.3|17460.8|17461.3|17459.8|17463.3|17461.8|17461.3|17459.8|209
1627566760000|2021-07-29 13:52:40|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|19
1627566770000|2021-07-29 13:52:50|||||||||21
1627566780000|2021-07-29 13:53:00|17460.8|17459.3|17461.3|17459.8|17461.3|17459.8|17460.8|17459.3|87
1627566790000|2021-07-29 13:53:10|||||||||1
1627566800000|2021-07-29 13:53:20|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|133
1627566810000|2021-07-29 13:53:30|17461.3|17459.8|17459.3|17457.8|17461.3|17459.8|17458.3|17456.8|233
1627566820000|2021-07-29 13:53:40|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|91
1627566830000|2021-07-29 13:53:50|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|22
1627566840000|2021-07-29 13:54:00|||||||||15
1627566850000|2021-07-29 13:54:10|17460.7|17459.2|17461.3|17459.8|17461.3|17459.8|17460.7|17459.2|21
1627566860000|2021-07-29 13:54:20|||||||||16
1627566870000|2021-07-29 13:54:30|||||||||54
1627566880000|2021-07-29 13:54:40|||||||||102
1627566890000|2021-07-29 13:54:50|||||||||75
1627566900000|2021-07-29 13:55:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|36
1627566910000|2021-07-29 13:55:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|3
1627566920000|2021-07-29 13:55:20|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17459.8|2
1627566930000|2021-07-29 13:55:30|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|1
1627566960000|2021-07-29 13:56:00|17462|17459.5|17462.3|17460.8|17462.3|17460.8|17462|17459.5|8
1627566970000|2021-07-29 13:56:10|17461.3|17459.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|46
1627566980000|2021-07-29 13:56:20|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|2
1627566990000|2021-07-29 13:56:30|||||||||1
1627567000000|2021-07-29 13:56:40|||||||||1
1627567010000|2021-07-29 13:56:50|||||||||1
1627567020000|2021-07-29 13:57:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|34
1627567030000|2021-07-29 13:57:10|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|150
1627567040000|2021-07-29 13:57:20|17464.5|17462|17464.2|17462.7|17464.5|17462.7|17464.2|17461.7|2
1627567060000|2021-07-29 13:57:40|||||||||26
1627567070000|2021-07-29 13:57:50|||||||||1
1627567110000|2021-07-29 13:58:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|83
1627567120000|2021-07-29 13:58:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|10
1627567140000|2021-07-29 13:59:00|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|102
1627567150000|2021-07-29 13:59:10|||||||||26
1627567160000|2021-07-29 13:59:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|120
1627567170000|2021-07-29 13:59:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|48
1627567180000|2021-07-29 13:59:40|||||||||17
1627567190000|2021-07-29 13:59:50|||||||||7
1627567200000|2021-07-29 14:00:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|95
1627567210000|2021-07-29 14:00:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17461.8|17460.3|55
1627567220000|2021-07-29 14:00:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|88
1627567230000|2021-07-29 14:00:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462|17459.5|93
1627567240000|2021-07-29 14:00:40|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|7
1627567250000|2021-07-29 14:00:50|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17461.2|17460.7|39
1627567260000|2021-07-29 14:01:00|17463.2|17461.7|17461.2|17459.7|17463.2|17461.7|17461.2|17459.7|309
1627567270000|2021-07-29 14:01:10|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|3
1627567280000|2021-07-29 14:01:20|||||||||94
1627567290000|2021-07-29 14:01:30|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|61
1627567310000|2021-07-29 14:01:50|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|126
1627567320000|2021-07-29 14:02:00|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|35
1627567330000|2021-07-29 14:02:10|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|167
1627567340000|2021-07-29 14:02:20|17461.4|17459.9|17461.2|17459.7|17463.2|17461.7|17461.2|17459.7|627
1627567350000|2021-07-29 14:02:30|17460.7|17459.2|17461.2|17459.7|17461.2|17459.7|17460.7|17459.2|3
1627567370000|2021-07-29 14:02:50|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|16
1627567380000|2021-07-29 14:03:00|||||||||38
1627567390000|2021-07-29 14:03:10|||||||||596
1627567400000|2021-07-29 14:03:20|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|146
1627567410000|2021-07-29 14:03:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|134
1627567420000|2021-07-29 14:03:40|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|44
1627567440000|2021-07-29 14:04:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|89
1627567450000|2021-07-29 14:04:10|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|9
1627567460000|2021-07-29 14:04:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.2|48
1627567470000|2021-07-29 14:04:30|||||||||65
1627567490000|2021-07-29 14:04:50|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|9
1627567500000|2021-07-29 14:05:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|16
1627567520000|2021-07-29 14:05:20|17461.5|17460|17462.2|17460.7|17462.2|17460.7|17461.5|17460|8
1627567530000|2021-07-29 14:05:30|17462.8|17461.3|17463.2|17461.7|17463.2|17461.7|17462.8|17460.7|50
1627567540000|2021-07-29 14:05:40|17463.8|17462.3|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|75
1627567550000|2021-07-29 14:05:50|17463.7|17462.2|17463.2|17461.7|17463.7|17462.2|17463.2|17461.7|50
1627567560000|2021-07-29 14:06:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.4|123
1627567570000|2021-07-29 14:06:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|53
1627567580000|2021-07-29 14:06:20|17464.7|17463.2|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|415
1627567590000|2021-07-29 14:06:30|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|81
1627567600000|2021-07-29 14:06:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|62
1627567610000|2021-07-29 14:06:50|17464.9|17463.4|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|127
1627567650000|2021-07-29 14:07:30|||||||||2
1627567660000|2021-07-29 14:07:40|17465.2|17463.7|17465.2|17462.7|17465.2|17463.7|17465.2|17462.7|44
1627567670000|2021-07-29 14:07:50|17464.9|17462.4|17465.2|17463.7|17465.2|17463.7|17464.2|17462.4|89
1627567680000|2021-07-29 14:08:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|139
1627567690000|2021-07-29 14:08:10|||||||||9
1627567700000|2021-07-29 14:08:20|||||||||73
1627567710000|2021-07-29 14:08:30|||||||||31
1627567720000|2021-07-29 14:08:40|||||||||1
1627567740000|2021-07-29 14:09:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|38
1627567750000|2021-07-29 14:09:10|17465.7|17464.2|17465.2|17463.7|17465.7|17464.2|17465.2|17463.7|94
1627567770000|2021-07-29 14:09:30|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|55
1627567780000|2021-07-29 14:09:40|17466.2||17465.2||17466.2||17465.2||1
1627567790000|2021-07-29 14:09:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|20
1627567800000|2021-07-29 14:10:00|||||||||27
1627567810000|2021-07-29 14:10:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|14
1627567820000|2021-07-29 14:10:20|||||||||1
1627567840000|2021-07-29 14:10:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|31
1627567860000|2021-07-29 14:11:00|17464.2|17462.7|17464.9|17463.4|17465.2|17463.4|17464.2|17462.7|70
1627567870000|2021-07-29 14:11:10|||||||||3
1627567880000|2021-07-29 14:11:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|66
1627567900000|2021-07-29 14:11:40|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|196
1627567910000|2021-07-29 14:11:50|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|103
1627567920000|2021-07-29 14:12:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|14
1627567930000|2021-07-29 14:12:10|17464.9|17463.4|17465.2|17463.7|17465.2|17463.7|17464.9|17463.4|101
1627567940000|2021-07-29 14:12:20|||||||||15
1627567950000|2021-07-29 14:12:30|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|31
1627567960000|2021-07-29 14:12:40|17464.8|17462.7|17465.2|17463.7|17465.2|17463.7|17464.8|17462.7|17
1627567980000|2021-07-29 14:13:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|34
1627567990000|2021-07-29 14:13:10|17463.2|17461.7|17463.2|17461.7|17463.7|17462.2|17463.2|17461.7|20
1627568000000|2021-07-29 14:13:20|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|138
1627568010000|2021-07-29 14:13:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|36
1627568020000|2021-07-29 14:13:40|||||||||16
1627568030000|2021-07-29 14:13:50|17464.2|17462.7|17464.2|17461.7|17464.2|17462.7|17464.2|17461.7|136
1627568040000|2021-07-29 14:14:00|17463.2||17463.2||17463.2||17463.2||56
1627568050000|2021-07-29 14:14:10|||||||||2
1627568070000|2021-07-29 14:14:30|||||||||50
1627568090000|2021-07-29 14:14:50|17462.2|17460.7|17462.8|17461.3|17462.8|17461.3|17462.2|17460.7|139
1627568100000|2021-07-29 14:15:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|83
1627568130000|2021-07-29 14:15:30|||||||||1
1627568140000|2021-07-29 14:15:40|||||||||72
1627568150000|2021-07-29 14:15:50|17463.9|17462.4|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|25
1627568160000|2021-07-29 14:16:00|||||||||1
1627568170000|2021-07-29 14:16:10|||||||||3
1627568180000|2021-07-29 14:16:20|17462.2|17460.7|17460.2|17458.7|17462.2|17460.7|17460.2|17458.7|152
1627568190000|2021-07-29 14:16:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|206
1627568200000|2021-07-29 14:16:40|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|152
1627568210000|2021-07-29 14:16:50|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|189
1627568220000|2021-07-29 14:17:00|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|16
1627568230000|2021-07-29 14:17:10|||||||||77
1627568240000|2021-07-29 14:17:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|22
1627568260000|2021-07-29 14:17:40|||||||||2
1627568270000|2021-07-29 14:17:50|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|82
1627568280000|2021-07-29 14:18:00|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|35
1627568310000|2021-07-29 14:18:30|17461.9|17460.4|17462.2|17460.7|17462.2|17460.7|17461.9|17460.4|52
1627568320000|2021-07-29 14:18:40|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|73
1627568330000|2021-07-29 14:18:50|17462.9|17461.4|17462.2|17460.7|17462.9|17461.4|17462.2|17460.7|17
1627568340000|2021-07-29 14:19:00|17462.9|17461.4|17462.2|17460.7|17463.2|17461.4|17462.2|17460.4|119
1627568360000|2021-07-29 14:19:20|17462.9|17461.4|17464.2|17462.7|17464.2|17462.7|17462.2|17460.7|538
1627568370000|2021-07-29 14:19:30|||||||||45
1627568380000|2021-07-29 14:19:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|37
1627568390000|2021-07-29 14:19:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|71
1627568400000|2021-07-29 14:20:00|||||||||6
1627568440000|2021-07-29 14:20:40|17464.8|17463.3|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|64
1627568450000|2021-07-29 14:20:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|148
1627568460000|2021-07-29 14:21:00|17465.5|17464|17466.2|17464.7|17466.2|17464.7|17465.5|17464|86
1627568470000|2021-07-29 14:21:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|1
1627568480000|2021-07-29 14:21:20|||||||||12
1627568500000|2021-07-29 14:21:40|||||||||1
1627568510000|2021-07-29 14:21:50|||||||||103
1627568520000|2021-07-29 14:22:00|||||||||333
1627568550000|2021-07-29 14:22:30|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|14
1627568570000|2021-07-29 14:22:50|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|297
1627568580000|2021-07-29 14:23:00|17468.2|17466|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|183
1627568600000|2021-07-29 14:23:20|||||||||1
1627568610000|2021-07-29 14:23:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|153
1627568620000|2021-07-29 14:23:40|17466.5|17465|17467.2|17465.7|17467.2|17465.7|17466.5|17465|170
1627568630000|2021-07-29 14:23:50|||||||||20
1627568640000|2021-07-29 14:24:00|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.4|45
1627568650000|2021-07-29 14:24:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|204
1627568660000|2021-07-29 14:24:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|30
1627568670000|2021-07-29 14:24:30|||||||||30
1627568680000|2021-07-29 14:24:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|71
1627568700000|2021-07-29 14:25:00|||||||||28
1627568710000|2021-07-29 14:25:10|||||||||125
1627568720000|2021-07-29 14:25:20|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|364
1627568730000|2021-07-29 14:25:30|17468.9|17466.4|17469.2|17467.7|17469.2|17467.7|17468.2|17466.4|70
1627568740000|2021-07-29 14:25:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|76
1627568750000|2021-07-29 14:25:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|10
1627568760000|2021-07-29 14:26:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|109
1627568770000|2021-07-29 14:26:10|17469.2|17467.7|17469.2|17467.7|17469.5|17467.7|17468.2|17466.7|75
1627568790000|2021-07-29 14:26:30|||||||||63
1627568800000|2021-07-29 14:26:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|14
1627568810000|2021-07-29 14:26:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|132
1627568820000|2021-07-29 14:27:00|||||||||12
1627568830000|2021-07-29 14:27:10|||||||||101
1627568840000|2021-07-29 14:27:20|||||||||6
1627568860000|2021-07-29 14:27:40|||||||||201
1627568880000|2021-07-29 14:28:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|183
1627568890000|2021-07-29 14:28:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|5
1627568900000|2021-07-29 14:28:20|||||||||1
1627568910000|2021-07-29 14:28:30|17467.7|17466.2|17469.2|17467.7|17469.2|17467.7|17467.7|17466.2|581
1627568920000|2021-07-29 14:28:40|||||||||26
1627568930000|2021-07-29 14:28:50|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|74
1627568940000|2021-07-29 14:29:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|51
1627568950000|2021-07-29 14:29:10|||||||||33
1627568960000|2021-07-29 14:29:20|||||||||15
1627568970000|2021-07-29 14:29:30|17470.7|17469.2|17470.9|17469.4|17471.2|17469.4|17470.2|17468.7|205
1627568980000|2021-07-29 14:29:40|17471.2|17469.7|17472.2|17469.7|17472.2|17470.7|17470.2|17468.7|169
1627568990000|2021-07-29 14:29:50|17471.2|17470.2|17472.2|17469.7|17472.2|17470.7|17471.2|17469.7|304
1627569000000|2021-07-29 14:30:00|17471.2||17471.2||17471.2||17471.2||10
1627569010000|2021-07-29 14:30:10|17470.2|17468.7|17470.2|17468.7|17471.5|17469.7|17470.2|17468.7|146
1627569020000|2021-07-29 14:30:20|||||||||4
1627569030000|2021-07-29 14:30:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|96
1627569040000|2021-07-29 14:30:40|||||||||2
1627569050000|2021-07-29 14:30:50|||||||||14
1627569060000|2021-07-29 14:31:00|||||||||28
1627569070000|2021-07-29 14:31:10|||||||||17
1627569080000|2021-07-29 14:31:20|17468.2|17466.7|17466.2|17464.7|17469.2|17467.7|17466.2|17464.4|198
1627569090000|2021-07-29 14:31:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|224
1627569100000|2021-07-29 14:31:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|149
1627569110000|2021-07-29 14:31:50|17465.9|17464.4|17466.2|17464.7|17466.2|17464.7|17465.9|17464.4|32
1627569120000|2021-07-29 14:32:00|17466.6|17465.1|17467.2|17465.7|17467.2|17465.7|17466.6|17465.1|109
1627569130000|2021-07-29 14:32:10|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|71
1627569140000|2021-07-29 14:32:20|||||||||43
1627569150000|2021-07-29 14:32:30|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|75
1627569160000|2021-07-29 14:32:40|17468.2|17466.7|17469.2|17466.7|17469.2|17467.7|17468.2|17466.7|74
1627569170000|2021-07-29 14:32:50|17468.5|17467|17469.2|17467.7|17469.2|17467.7|17468.5|17466.7|26
1627569180000|2021-07-29 14:33:00|||||||||9
1627569190000|2021-07-29 14:33:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|37
1627569200000|2021-07-29 14:33:20|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.4|76
1627569210000|2021-07-29 14:33:30|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|92
1627569220000|2021-07-29 14:33:40|||||||||2
1627569230000|2021-07-29 14:33:50|||||||||38
1627569240000|2021-07-29 14:34:00|||||||||45
1627569250000|2021-07-29 14:34:10|17469.2|17466.4|17468.2|17466.7|17469.2|17466.7|17468.2|17466.4|33
1627569260000|2021-07-29 14:34:20|||||||||6
1627569270000|2021-07-29 14:34:30|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|178
1627569280000|2021-07-29 14:34:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|85
1627569290000|2021-07-29 14:34:50|||||||||42
1627569300000|2021-07-29 14:35:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|58
1627569310000|2021-07-29 14:35:10|||||||||1
1627569320000|2021-07-29 14:35:20|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|49
1627569330000|2021-07-29 14:35:30|||||||||1
1627569340000|2021-07-29 14:35:40|||||||||1
1627569350000|2021-07-29 14:35:50|||||||||1
1627569360000|2021-07-29 14:36:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|21
1627569370000|2021-07-29 14:36:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|70
1627569380000|2021-07-29 14:36:20|||||||||1
1627569390000|2021-07-29 14:36:30|||||||||4
1627569400000|2021-07-29 14:36:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|94
1627569410000|2021-07-29 14:36:50|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|118
1627569420000|2021-07-29 14:37:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|31
1627569430000|2021-07-29 14:37:10|||||||||155
1627569440000|2021-07-29 14:37:20|||||||||4
1627569450000|2021-07-29 14:37:30|||||||||5
1627569460000|2021-07-29 14:37:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|2
1627569470000|2021-07-29 14:37:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|52
1627569490000|2021-07-29 14:38:10|||||||||2
1627569500000|2021-07-29 14:38:20|17468.7|17467.2|17469.2|17467.7|17469.2|17467.7|17468.7|17467.2|30
1627569510000|2021-07-29 14:38:30|17468.6|17467.1|17468.2|17466.7|17468.6|17467.1|17468.2|17466.7|40
1627569520000|2021-07-29 14:38:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.6|17467.1|34
1627569530000|2021-07-29 14:38:50|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|21
1627569540000|2021-07-29 14:39:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|27
1627569550000|2021-07-29 14:39:10|||||||||19
1627569570000|2021-07-29 14:39:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|4
1627569580000|2021-07-29 14:39:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|24
1627569590000|2021-07-29 14:39:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|5
1627569600000|2021-07-29 14:40:00|17468.2|17466.7|17470.2|17468.7|17470.2|17468.7|17468.2|17466.7|389
1627569610000|2021-07-29 14:40:10|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|282
1627569620000|2021-07-29 14:40:20|17471.7|17470.2|17472.2|17470.7|17472.2|17470.7|17471.7|17470.2|55
1627569630000|2021-07-29 14:40:30|17471.9|17470.4|17472.2|17470.7|17472.4|17470.7|17471.9|17469.7|38
1627569640000|2021-07-29 14:40:40|||||||||5
1627569650000|2021-07-29 14:40:50|||||||||209
1627569660000|2021-07-29 14:41:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|12
1627569680000|2021-07-29 14:41:20|||||||||28
1627569690000|2021-07-29 14:41:30|17470.6|17469.1|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|82
1627569700000|2021-07-29 14:41:40|||||||||37
1627569710000|2021-07-29 14:41:50|||||||||22
1627569720000|2021-07-29 14:42:00|||||||||3
1627569740000|2021-07-29 14:42:20|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|115
1627569750000|2021-07-29 14:42:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|13
1627569770000|2021-07-29 14:42:50|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17
1627569780000|2021-07-29 14:43:00|17471.4|17468.9|17470.1|17468.6|17471.4|17468.9|17470.1|17468.6|19
1627569790000|2021-07-29 14:43:10|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|112
1627569800000|2021-07-29 14:43:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|29
1627569810000|2021-07-29 14:43:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|30
1627569820000|2021-07-29 14:43:40|17470.4|17468.9|17470.1|17468.6|17471.1|17469.6|17470.1|17468.4|121
1627569840000|2021-07-29 14:44:00|17470.9|17468.4|17470.1|17468.6|17470.9|17468.6|17470.1|17468.4|111
1627569850000|2021-07-29 14:44:10|||||||||1
1627569860000|2021-07-29 14:44:20|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|124
1627569870000|2021-07-29 14:44:30|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.6|17468.1|178
1627569890000|2021-07-29 14:44:50|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|150
1627569900000|2021-07-29 14:45:00|17470.1|17468.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|107
1627569920000|2021-07-29 14:45:20|||||||||56
1627569930000|2021-07-29 14:45:30|||||||||18
1627569940000|2021-07-29 14:45:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|55
1627569950000|2021-07-29 14:45:50|||||||||13
1627569960000|2021-07-29 14:46:00|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|271
1627569970000|2021-07-29 14:46:10|17469.4|17467.9|17469.1|17467.6|17469.4|17467.9|17469.1|17467.6|5
1627569980000|2021-07-29 14:46:20|||||||||15
1627569990000|2021-07-29 14:46:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|10
1627570010000|2021-07-29 14:46:50|||||||||54
1627570020000|2021-07-29 14:47:00|||||||||12
1627570030000|2021-07-29 14:47:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|2
1627570040000|2021-07-29 14:47:20|||||||||2
1627570060000|2021-07-29 14:47:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|64
1627570070000|2021-07-29 14:47:50|17470.7|17469.2|17471.1|17469.6|17471.1|17469.6|17470.7|17469.2|77
1627570080000|2021-07-29 14:48:00|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|47
1627570090000|2021-07-29 14:48:10|||||||||35
1627570110000|2021-07-29 14:48:30|||||||||1
1627570120000|2021-07-29 14:48:40|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|67
1627570130000|2021-07-29 14:48:50|||||||||3
1627570140000|2021-07-29 14:49:00|17469.6|17468.1|17469.1|17467.6|17469.6|17468.1|17469.1|17467.6|680
1627570150000|2021-07-29 14:49:10|||||||||7
1627570160000|2021-07-29 14:49:20|||||||||379
1627570170000|2021-07-29 14:49:30|||||||||24
1627570180000|2021-07-29 14:49:40|||||||||36
1627570190000|2021-07-29 14:49:50|||||||||11
1627570200000|2021-07-29 14:50:00|17470.1|17468.6|17470.1|17467.6|17470.1|17468.6|17469.1|17467.6|969
1627570210000|2021-07-29 14:50:10||17468.6||17468.6||17468.6||17468.6|8
1627570220000|2021-07-29 14:50:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|136
1627570230000|2021-07-29 14:50:30|17470.4|17467.9|17469.1|17467.6|17470.4|17468.6|17469.1|17467.6|92
1627570240000|2021-07-29 14:50:40|17470.1||17469.1||17470.1||17469.1||26
1627570250000|2021-07-29 14:50:50|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|1
1627570260000|2021-07-29 14:51:00|||||||||131
1627570270000|2021-07-29 14:51:10|17468.4|17465.9|17467.1|17465.6|17468.4|17465.9|17467.1|17465.6|385
1627570280000|2021-07-29 14:51:20|17466.6|17465.1|17466.1|17464.6|17466.6|17465.1|17466.1|17464.6|28
1627570290000|2021-07-29 14:51:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|276
1627570300000|2021-07-29 14:51:40|||||||||1
1627570310000|2021-07-29 14:51:50|||||||||103
1627570320000|2021-07-29 14:52:00|||||||||7
1627570330000|2021-07-29 14:52:10|||||||||3
1627570340000|2021-07-29 14:52:20|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|60
1627570350000|2021-07-29 14:52:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|91
1627570360000|2021-07-29 14:52:40|17466.7|17465.2|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|61
1627570370000|2021-07-29 14:52:50|||||||||10
1627570380000|2021-07-29 14:53:00|||||||||2
1627570390000|2021-07-29 14:53:10|||||||||16
1627570400000|2021-07-29 14:53:20|17467.7|17466.2|17467.1|17465.6|17467.7|17466.2|17467.1|17465.6|27
1627570410000|2021-07-29 14:53:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17466.6|62
1627570420000|2021-07-29 14:53:40|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|138
1627570430000|2021-07-29 14:53:50|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|188
1627570440000|2021-07-29 14:54:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|63
1627570450000|2021-07-29 14:54:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17470.4|17468.6|319
1627570460000|2021-07-29 14:54:20|||||||||10
1627570470000|2021-07-29 14:54:30||17468.6||17469.6||17469.6||17468.6|80
1627570480000|2021-07-29 14:54:40|17470.1|17468.6|17470.1|17468.6|17471.1|17469.3|17470.1|17468.6|85
1627570490000|2021-07-29 14:54:50|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|195
1627570500000|2021-07-29 14:55:00|||||||||11
1627570510000|2021-07-29 14:55:10|17469.1|17467.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|36
1627570520000|2021-07-29 14:55:20|17470.1|17468.6|17470.1|17467.6|17470.1|17468.6|17469.1|17467.6|52
1627570530000|2021-07-29 14:55:30||17468.6||17468.6||17468.6||17468.6|1
1627570540000|2021-07-29 14:55:40|||||||||3
1627570550000|2021-07-29 14:55:50|||||||||4
1627570560000|2021-07-29 14:56:00|||||||||5
1627570570000|2021-07-29 14:56:10|17469.8|17467.3|17469.1|17467.6|17469.8|17468.2|17469.1|17467.3|81
1627570580000|2021-07-29 14:56:20|||||||||5
1627570590000|2021-07-29 14:56:30|||||||||2
1627570600000|2021-07-29 14:56:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|332
1627570610000|2021-07-29 14:56:50|||||||||8
1627570620000|2021-07-29 14:57:00|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|16
1627570630000|2021-07-29 14:57:10|||||||||4
1627570640000|2021-07-29 14:57:20|||||||||48
1627570650000|2021-07-29 14:57:30|17470.1|17468.6|17470.1|17468.6|17470.7|17469.2|17470.1|17468.6|61
1627570660000|2021-07-29 14:57:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|22
1627570670000|2021-07-29 14:57:50|||||||||8
1627570680000|2021-07-29 14:58:00|||||||||26
1627570690000|2021-07-29 14:58:10|||||||||3
1627570700000|2021-07-29 14:58:20|17471.6|17470.1|17472.1|17470.6|17472.1|17470.6|17471.6|17470.1|109
1627570710000|2021-07-29 14:58:30|17471.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|323
1627570720000|2021-07-29 14:58:40|||||||||25
1627570730000|2021-07-29 14:58:50|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|56
1627570740000|2021-07-29 14:59:00|||||||||6
1627570750000|2021-07-29 14:59:10|||||||||2
1627570760000|2021-07-29 14:59:20|17471.1|17469.6|17471.8|17470.3|17472.1|17470.6|17471.1|17469.6|134
1627570770000|2021-07-29 14:59:30|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|17
1627570780000|2021-07-29 14:59:40|||||||||56
1627570790000|2021-07-29 14:59:50|||||||||9
1627570800000|2021-07-29 15:00:00|17472.1|17470.6|17472.1|17470.6|17472.6|17470.6|17471.1|17469.6|271
1627570810000|2021-07-29 15:00:10|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|59
1627570820000|2021-07-29 15:00:20|||||||||1
1627570830000|2021-07-29 15:00:30|||||||||17
1627570840000|2021-07-29 15:00:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|47
1627570850000|2021-07-29 15:00:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|39
1627570860000|2021-07-29 15:01:00|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|108
1627570870000|2021-07-29 15:01:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|186
1627570880000|2021-07-29 15:01:20|17472.1|17470.6|17471.5|17470|17472.1|17470.6|17471.1|17469.6|79
1627570890000|2021-07-29 15:01:30|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|39
1627570900000|2021-07-29 15:01:40|||||||||25
1627570910000|2021-07-29 15:01:50|||||||||4
1627570920000|2021-07-29 15:02:00|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|75
1627570930000|2021-07-29 15:02:10|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|422
1627570940000|2021-07-29 15:02:20|||||||||105
1627570950000|2021-07-29 15:02:30|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|53
1627570960000|2021-07-29 15:02:40|||||||||86
1627570970000|2021-07-29 15:02:50|||||||||2
1627570990000|2021-07-29 15:03:10|||||||||6
1627571000000|2021-07-29 15:03:20|||||||||4
1627571010000|2021-07-29 15:03:30|||||||||5
1627571020000|2021-07-29 15:03:40|||||||||10
1627571030000|2021-07-29 15:03:50|17475.7|17474.2|17476.1|17474.6|17476.1|17474.6|17475.7|17474.2|403
1627571040000|2021-07-29 15:04:00|17476.8|17474.3|17477.1|17475.6|17477.1|17475.6|17476.8|17474.3|234
1627571050000|2021-07-29 15:04:10|17476.5|17475|17476.1|17474.6|17476.5|17475|17476.1|17474.6|54
1627571060000|2021-07-29 15:04:20|||||||||8
1627571070000|2021-07-29 15:04:30|||||||||27
1627571080000|2021-07-29 15:04:40|||||||||251
1627571090000|2021-07-29 15:04:50|||||||||20
1627571100000|2021-07-29 15:05:00|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|167
1627571110000|2021-07-29 15:05:10|17476.4|17473.9|17476.1|17474.6|17476.4|17474.6|17475.1|17473.6|78
1627571120000|2021-07-29 15:05:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|27
1627571130000|2021-07-29 15:05:30|||||||||18
1627571140000|2021-07-29 15:05:40|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|24
1627571150000|2021-07-29 15:05:50|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|375
1627571160000|2021-07-29 15:06:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17
1627571170000|2021-07-29 15:06:10|17475.5|17474|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|164
1627571180000|2021-07-29 15:06:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|50
1627571190000|2021-07-29 15:06:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|12
1627571200000|2021-07-29 15:06:40|||||||||103
1627571210000|2021-07-29 15:06:50|17475.5|17474|17475.1|17473.6|17475.5|17474|17475.1|17473.6|219
1627571220000|2021-07-29 15:07:00|17474.5|17473|17474.1|17472.6|17474.5|17473|17474.1|17472.6|118
1627571230000|2021-07-29 15:07:10|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17474.5|17473|101
1627571240000|2021-07-29 15:07:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|123
1627571250000|2021-07-29 15:07:30|17476.1|17474.6|17476.1|17474.6|17476.1|17475.6|17476.1|17474.6|68
1627571260000|2021-07-29 15:07:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|104
1627571270000|2021-07-29 15:07:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|6
1627571280000|2021-07-29 15:08:00|||||||||136
1627571290000|2021-07-29 15:08:10|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|27
1627571310000|2021-07-29 15:08:30|||||||||3
1627571320000|2021-07-29 15:08:40|17475.1|17473.6|17477.1|17475.6|17477.1|17475.6|17475.1|17473.6|347
1627571330000|2021-07-29 15:08:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|9
1627571340000|2021-07-29 15:09:00|17476.7|17475.2|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|39
1627571350000|2021-07-29 15:09:10|||||||||1
1627571360000|2021-07-29 15:09:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|15
1627571370000|2021-07-29 15:09:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|326
1627571380000|2021-07-29 15:09:40|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|139
1627571390000|2021-07-29 15:09:50|17476.7|17475.2|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|27
1627571400000|2021-07-29 15:10:00|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|308
1627571410000|2021-07-29 15:10:10|||||||||77
1627571420000|2021-07-29 15:10:20|||||||||13
1627571430000|2021-07-29 15:10:30|||||||||35
1627571440000|2021-07-29 15:10:40|||||||||15
1627571450000|2021-07-29 15:10:50|||||||||1
1627571460000|2021-07-29 15:11:00|17477.1|17475.6|17478.1|17475.6|17478.1|17476.6|17477.1|17475.6|63
1627571470000|2021-07-29 15:11:10|17477.1|17476.6|17477.1|17475.6|17477.1|17476.6|17477.1|17475.6|7
1627571490000|2021-07-29 15:11:30|||||||||25
1627571500000|2021-07-29 15:11:40|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|5
1627571510000|2021-07-29 15:11:50|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|61
1627571520000|2021-07-29 15:12:00|17478.6|17477.1|17479.4|17477.9|17479.4|17477.9|17478.1|17476.6|193
1627571530000|2021-07-29 15:12:10|||||||||450
1627571540000|2021-07-29 15:12:20|||||||||50
1627571550000|2021-07-29 15:12:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|36
1627571560000|2021-07-29 15:12:40|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|247
1627571570000|2021-07-29 15:12:50|||||||||10
1627571580000|2021-07-29 15:13:00|||||||||4
1627571590000|2021-07-29 15:13:10|||||||||9
1627571600000|2021-07-29 15:13:20|||||||||25
1627571610000|2021-07-29 15:13:30|||||||||128
1627571620000|2021-07-29 15:13:40|17481.1|17479.3|17480.1|17478.6|17481.1|17479.3|17480.1|17478.6|25
1627571630000|2021-07-29 15:13:50|17480.5|17479|17480.1|17478.6|17480.5|17479|17480.1|17478.6|419
1627571640000|2021-07-29 15:14:00|17481.1|17478.3|17481.1|17479.6|17481.1|17479.6|17480.1|17478.3|487
1627571650000|2021-07-29 15:14:10|||||||||58
1627571660000|2021-07-29 15:14:20|||||||||330
1627571670000|2021-07-29 15:14:30|||||||||146
1627571680000|2021-07-29 15:14:40|||||||||406
1627571690000|2021-07-29 15:14:50|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|560
1627571700000|2021-07-29 15:15:00|17481.8|17479.3|17481.1|17479.6|17481.8|17480.1|17481.1|17479.3|307
1627571710000|2021-07-29 15:15:10|17480.1|17478.6|17480.1|17478.6|17481.1|17479.6|17480.1|17478.6|123
1627571720000|2021-07-29 15:15:20|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|86
1627571730000|2021-07-29 15:15:30|||||||||142
1627571740000|2021-07-29 15:15:40|17480.4|17478.9|17481.1|17479.6|17481.1|17479.6|17480.1|17478.6|40
1627571750000|2021-07-29 15:15:50|17480.4|17478.9|17480.1|17478.6|17480.4|17478.9|17480.1|17478.6|203
1627571760000|2021-07-29 15:16:00|17481.1|17479.6|17480.1|17478.6|17481.1|17479.6|17480.1|17478.6|258
1627571770000|2021-07-29 15:16:10|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17478.6|16
1627571780000|2021-07-29 15:16:20|||||||||25
1627571790000|2021-07-29 15:16:30|17480.1|17478.6|17481.1|17479.6|17481.1|17479.6|17480.1|17478.6|390
1627571800000|2021-07-29 15:16:40|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|479
1627571820000|2021-07-29 15:17:00|||||||||9
1627571840000|2021-07-29 15:17:20|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|8
1627571860000|2021-07-29 15:17:40|||||||||22
1627571870000|2021-07-29 15:17:50|||||||||31
1627571880000|2021-07-29 15:18:00|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17481.1|17479.6|71
1627571890000|2021-07-29 15:18:10|||||||||23
1627571900000|2021-07-29 15:18:20|||||||||150
1627571910000|2021-07-29 15:18:30|||||||||30
1627571920000|2021-07-29 15:18:40|17482.5|17481|17482.1|17480.6|17483.1|17481.6|17482.1|17480.6|45
1627571930000|2021-07-29 15:18:50|||||||||2
1627571940000|2021-07-29 15:19:00|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|112
1627571950000|2021-07-29 15:19:10|17483.6|17482.1|17485.1|17483.6|17485.1|17483.6|17483.6|17482.1|786
1627571960000|2021-07-29 15:19:20|17484.4|17482.6|17484.1|17482.6|17485.1|17483.6|17484.1|17482.6|37
1627571970000|2021-07-29 15:19:30|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|64
1627571980000|2021-07-29 15:19:40||17482.6||17483.6||17483.6||17482.6|53
1627571990000|2021-07-29 15:19:50|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|13
1627572000000|2021-07-29 15:20:00|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|193
1627572010000|2021-07-29 15:20:10|||||||||16
1627572020000|2021-07-29 15:20:20|||||||||8
1627572030000|2021-07-29 15:20:30|17484.5|17483|17485.1|17482.6|17485.1|17483.6|17484.1|17482.6|110
1627572040000|2021-07-29 15:20:40|17484.1|17483.1|17485.1|17483.6|17485.1|17483.6|17484.1|17483.1|29
1627572050000|2021-07-29 15:20:50|||||||||12
1627572060000|2021-07-29 15:21:00|17485.3|17482.8|17484.1|17482.6|17485.3|17483.6|17484.1|17482.6|91
1627572070000|2021-07-29 15:21:10|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|87
1627572080000|2021-07-29 15:21:20|17484.5|17483|17485.1|17483.6|17485.1|17483.6|17484.5|17483|45
1627572090000|2021-07-29 15:21:30|17484.1|17482.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|21
1627572100000|2021-07-29 15:21:40|17484.8|17482.6|17484.1|17482.6|17485.1|17483.6|17484.1|17482.6|84
1627572110000|2021-07-29 15:21:50|17483.3|17481.8|17484.1|17482.6|17484.1|17482.6|17483.1|17481.6|702
1627572120000|2021-07-29 15:22:00|17483.1|17481.6|17484.1|17482.6|17484.1|17482.6|17483.1|17481.6|224
1627572130000|2021-07-29 15:22:10|17483.3|17481.6|17483.1|17481.6|17484.1|17482.6|17483.1|17481.6|76
1627572140000|2021-07-29 15:22:20|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|281
1627572160000|2021-07-29 15:22:40|||||||||5
1627572170000|2021-07-29 15:22:50|||||||||3
1627572180000|2021-07-29 15:23:00|17483.6|17482.1|17484.1|17482.6|17484.1|17482.6|17483.6|17482.1|108
1627572200000|2021-07-29 15:23:20|17483.6|17482.1|17484.1|17482.6|17484.1|17482.6|17483.6|17482.1|117
1627572210000|2021-07-29 15:23:30|17483.1|17481.6|17483.1|17481.6|17483.6|17482.1|17483.1|17481.6|305
1627572220000|2021-07-29 15:23:40|17484.1|17482.6|17483.1|17481.6|17484.1|17482.6|17483.1|17481.6|86
1627572230000|2021-07-29 15:23:50|||||||||2
1627572240000|2021-07-29 15:24:00|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|24
1627572250000|2021-07-29 15:24:10|||||||||20
1627572260000|2021-07-29 15:24:20|||||||||140
1627572270000|2021-07-29 15:24:30|17485.1|17483.6|17484.1|17482.6|17485.1|17483.6|17484.1|17482.6|60
1627572280000|2021-07-29 15:24:40|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|22
1627572290000|2021-07-29 15:24:50|||||||||7
1627572300000|2021-07-29 15:25:00|||||||||17
1627572310000|2021-07-29 15:25:10|17484.3|17482.8|17484.1|17482.6|17485.1|17483.6|17484.1|17482.6|129
1627572330000|2021-07-29 15:25:30|||||||||8
1627572350000|2021-07-29 15:25:50|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|75
1627572370000|2021-07-29 15:26:10|||||||||26
1627572380000|2021-07-29 15:26:20|||||||||103
1627572400000|2021-07-29 15:26:40|17484.1|17482.6|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|37
1627572410000|2021-07-29 15:26:50|||||||||2
1627572420000|2021-07-29 15:27:00|17484.1|17482.6|17484.1|17482.6|17485.1|17483.6|17484.1|17482.6|174
1627572430000|2021-07-29 15:27:10|||||||||9
1627572450000|2021-07-29 15:27:30|17485.1|17483.6|17484.1|17482.6|17485.3|17483.6|17484.1|17482.6|780
1627572460000|2021-07-29 15:27:40|17484.6|17483.1|17485.1|17483.6|17485.1|17483.6|17484.1|17482.6|142
1627572470000|2021-07-29 15:27:50|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|17484.1|17482.6|129
1627572480000|2021-07-29 15:28:00|||||||||6
1627572490000|2021-07-29 15:28:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|10
1627572500000|2021-07-29 15:28:20|||||||||4
1627572520000|2021-07-29 15:28:40|17483.8|17482.3|17484|17482.5|17484|17482.5|17483|17481.5|97
1627572540000|2021-07-29 15:29:00|17483.3|17481.8|17483|17481.5|17484|17482.5|17483|17481.5|151
1627572550000|2021-07-29 15:29:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17481.5|12
1627572560000|2021-07-29 15:29:20|||||||||105
1627572570000|2021-07-29 15:29:30|||||||||14
1627572580000|2021-07-29 15:29:40|||||||||114
1627572590000|2021-07-29 15:29:50|||||||||86
1627572600000|2021-07-29 15:30:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|22
1627572610000|2021-07-29 15:30:10|||||||||1
1627572620000|2021-07-29 15:30:20|||||||||273
1627572630000|2021-07-29 15:30:30|||||||||57
1627572640000|2021-07-29 15:30:40|||||||||26
1627572660000|2021-07-29 15:31:00|||||||||3
1627572680000|2021-07-29 15:31:20|||||||||54
1627572690000|2021-07-29 15:31:30|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|254
1627572700000|2021-07-29 15:31:40|||||||||1
1627572710000|2021-07-29 15:31:50|17485.6|17484.1|17486|17484.5|17486|17484.5|17485.6|17484.1|105
1627572720000|2021-07-29 15:32:00|||||||||2
1627572730000|2021-07-29 15:32:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|358
1627572740000|2021-07-29 15:32:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|653
1627572750000|2021-07-29 15:32:30|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|316
1627572760000|2021-07-29 15:32:40|17488.6|17487.1|17488|17486.5|17489|17487.3|17488|17486.3|25
1627572770000|2021-07-29 15:32:50|17489||17488||17489||17488||128
1627572780000|2021-07-29 15:33:00|||||||||81
1627572790000|2021-07-29 15:33:10|||||||||24
1627572800000|2021-07-29 15:33:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|158
1627572810000|2021-07-29 15:33:30|||||||||22
1627572820000|2021-07-29 15:33:40|||||||||20
1627572830000|2021-07-29 15:33:50|||||||||3
1627572840000|2021-07-29 15:34:00|||||||||47
1627572850000|2021-07-29 15:34:10|||||||||115
1627572860000|2021-07-29 15:34:20|||||||||12
1627572870000|2021-07-29 15:34:30|17486.5|17485|17486|17484.5|17487|17485.5|17486|17484.5|67
1627572880000|2021-07-29 15:34:40|||||||||6
1627572890000|2021-07-29 15:34:50|||||||||1
1627572900000|2021-07-29 15:35:00|||||||||7
1627572920000|2021-07-29 15:35:20|||||||||2
1627572930000|2021-07-29 15:35:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|29
1627572950000|2021-07-29 15:35:50|||||||||50
1627572960000|2021-07-29 15:36:00|||||||||4
1627572970000|2021-07-29 15:36:10|||||||||13
1627572990000|2021-07-29 15:36:30|17486.3|17484.8|17486.3|17484.8|17487|17485.5|17486.3|17484.8|27
1627573000000|2021-07-29 15:36:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|27
1627573010000|2021-07-29 15:36:50|17486.7|17485.2|17487|17485.5|17487|17485.5|17486.7|17485.2|49
1627573020000|2021-07-29 15:37:00|||||||||2
1627573030000|2021-07-29 15:37:10|17486.3|17484.8|17487|17485.5|17487|17485.5|17486|17484.5|17
1627573050000|2021-07-29 15:37:30|||||||||10
1627573060000|2021-07-29 15:37:40|||||||||1
1627573070000|2021-07-29 15:37:50|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|73
1627573080000|2021-07-29 15:38:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|11
1627573090000|2021-07-29 15:38:10|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|1
1627573100000|2021-07-29 15:38:20|||||||||2
1627573110000|2021-07-29 15:38:30|17484.3|17482.8|17485|17483.5|17485|17483.5|17484|17482.5|329
1627573120000|2021-07-29 15:38:40|17484|17482.5|17484|17482.5|17485|17483.5|17484|17482.5|87
1627573130000|2021-07-29 15:38:50|17485|17483.5|17485|17482.5|17485|17483.5|17484.7|17482.5|18
1627573140000|2021-07-29 15:39:00||17483.5||17483.5||17483.5||17483.5|19
1627573150000|2021-07-29 15:39:10|17484.6|17483.1|17485|17483.5|17485|17483.5|17484|17482.5|39
1627573160000|2021-07-29 15:39:20|||||||||107
1627573170000|2021-07-29 15:39:30|17486|17483.8|17485|17483.5|17486|17483.8|17485|17483.5|75
1627573180000|2021-07-29 15:39:40|17486|17483.8|17485|17483.5|17486|17483.8|17485|17483.5|17
1627573190000|2021-07-29 15:39:50|17486||17486||17486||17486||321
1627573200000|2021-07-29 15:40:00|17485||17485||17485||17485||0
1627573210000|2021-07-29 15:40:10|||||||||106
1627573220000|2021-07-29 15:40:20|||||||||25
1627573240000|2021-07-29 15:40:40|||||||||8
1627573250000|2021-07-29 15:40:50|||||||||16
1627573260000|2021-07-29 15:41:00|||||||||11
1627573270000|2021-07-29 15:41:10|17486||17486||17486||17486||28
1627573280000|2021-07-29 15:41:20|17485.3|17483.8|17485|17483.5|17485.3|17483.8|17485|17483.5|0
1627573290000|2021-07-29 15:41:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|5
1627573300000|2021-07-29 15:41:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|0
1627573310000|2021-07-29 15:41:50|17484.3|17481.8|17484|17482.5|17484.3|17482.5|17484|17481.8|337
1627573320000|2021-07-29 15:42:00|||||||||5
1627573330000|2021-07-29 15:42:10|17485|17483.5|17485|17483.5|17485|17483.5|17484|17482.5|197
1627573350000|2021-07-29 15:42:30|||||||||21
1627573360000|2021-07-29 15:42:40|17484.7|17483.2|17485|17483.5|17485|17483.5|17484|17482.5|104
1627573370000|2021-07-29 15:42:50|||||||||15
1627573380000|2021-07-29 15:43:00|||||||||221
1627573390000|2021-07-29 15:43:10|||||||||52
1627573400000|2021-07-29 15:43:20|||||||||5
1627573410000|2021-07-29 15:43:30|||||||||1
1627573420000|2021-07-29 15:43:40|||||||||3
1627573430000|2021-07-29 15:43:50|||||||||24
1627573440000|2021-07-29 15:44:00|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|4
1627573450000|2021-07-29 15:44:10|||||||||8
1627573460000|2021-07-29 15:44:20|||||||||86
1627573470000|2021-07-29 15:44:30|||||||||2
1627573500000|2021-07-29 15:45:00|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|91
1627573510000|2021-07-29 15:45:10|||||||||107
1627573520000|2021-07-29 15:45:20|||||||||15
1627573530000|2021-07-29 15:45:30|||||||||128
1627573540000|2021-07-29 15:45:40|||||||||1
1627573560000|2021-07-29 15:46:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|14
1627573580000|2021-07-29 15:46:20|17486.4|17484.9|17487|17485.5|17487|17485.5|17486|17484.5|62
1627573600000|2021-07-29 15:46:40|||||||||36
1627573610000|2021-07-29 15:46:50|17486.4|17484.9|17486|17484.5|17486.4|17484.9|17486|17484.5|117
1627573620000|2021-07-29 15:47:00|||||||||2
1627573640000|2021-07-29 15:47:20|17485.7|17484.2|17486|17484.5|17486|17484.5|17485.7|17484.2|117
1627573660000|2021-07-29 15:47:40|||||||||17
1627573670000|2021-07-29 15:47:50|17485.7|17484.2|17486|17484.5|17486|17484.5|17485.7|17484.2|20
1627573680000|2021-07-29 15:48:00|||||||||11
1627573700000|2021-07-29 15:48:20|||||||||11
1627573710000|2021-07-29 15:48:30|17485.3|17483.8|17486|17484.5|17486|17484.5|17485.3|17483.8|37
1627573720000|2021-07-29 15:48:40|17485.3|17483.8|17485|17483.5|17485.3|17483.8|17485|17483.5|11
1627573730000|2021-07-29 15:48:50|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|145
1627573740000|2021-07-29 15:49:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|17
1627573750000|2021-07-29 15:49:10|||||||||2
1627573780000|2021-07-29 15:49:40|17484.7|17483.2|17485|17483.5|17485|17483.5|17484.7|17483.2|25
1627573790000|2021-07-29 15:49:50|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17484.6|17482.8|30
1627573800000|2021-07-29 15:50:00|||||||||2
1627573810000|2021-07-29 15:50:10|||||||||53
1627573820000|2021-07-29 15:50:20|||||||||1
1627573830000|2021-07-29 15:50:30|||||||||12
1627573840000|2021-07-29 15:50:40|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17485|17482.8|52
1627573850000|2021-07-29 15:50:50|||||||||1
1627573860000|2021-07-29 15:51:00|17484.3|17482.8|17485|17483.5|17485|17483.5|17484.3|17482.8|33
1627573870000|2021-07-29 15:51:10|||||||||2
1627573880000|2021-07-29 15:51:20|||||||||45
1627573910000|2021-07-29 15:51:50|||||||||7
1627573930000|2021-07-29 15:52:10|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17485|17482.8|40
1627573940000|2021-07-29 15:52:20|||||||||6
1627573950000|2021-07-29 15:52:30|||||||||1
1627573990000|2021-07-29 15:53:10|||||||||2
1627574000000|2021-07-29 15:53:20|||||||||3
1627574010000|2021-07-29 15:53:30|||||||||15
1627574020000|2021-07-29 15:53:40|||||||||1
1627574030000|2021-07-29 15:53:50|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17485|17482.8|51
1627574040000|2021-07-29 15:54:00|17485.3|17482.5|17485|17483.5|17485.3|17483.5|17484.8|17482.5|96
1627574050000|2021-07-29 15:54:10|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17484.8|17482.8|26
1627574060000|2021-07-29 15:54:20|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17484.6|17482.8|9
1627574070000|2021-07-29 15:54:30|17485.3|17482.8|17485.3|17482.8|17485.3|17482.8|17485.3|17482.8|5
1627574080000|2021-07-29 15:54:40|17485|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|61
1627574090000|2021-07-29 15:54:50|||||||||1
1627574100000|2021-07-29 15:55:00|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|37
1627574130000|2021-07-29 15:55:30|||||||||2
1627574140000|2021-07-29 15:55:40|17484.3|17481.8|17483|17481.5|17484.3|17481.8|17483|17481.5|143
1627574150000|2021-07-29 15:55:50|||||||||315
1627574160000|2021-07-29 15:56:00|17482.3|17480.8|17482|17480.5|17482.3|17480.8|17482|17480.5|196
1627574170000|2021-07-29 15:56:10|||||||||8
1627574180000|2021-07-29 15:56:20|17481.3|17479.8|17482|17480.5|17482|17480.5|17481.3|17479.8|67
1627574200000|2021-07-29 15:56:40|17481.3|17479.8|17481|17479.5|17481.3|17479.8|17481|17479.5|238
1627574220000|2021-07-29 15:57:00|||||||||7
1627574240000|2021-07-29 15:57:20|17482|17480.5|17481|17479.5|17482|17480.5|17481|17479.5|44
1627574250000|2021-07-29 15:57:30|||||||||4
1627574270000|2021-07-29 15:57:50|||||||||32
1627574280000|2021-07-29 15:58:00|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|185
1627574300000|2021-07-29 15:58:20|17481.4|17479.9|17482|17480.5|17482|17480.5|17481|17479.5|198
1627574310000|2021-07-29 15:58:30|17481.7|17479.5|17482|17480.5|17482|17480.5|17481.7|17479.5|0
1627574320000|2021-07-29 15:58:40|||||||||17
1627574330000|2021-07-29 15:58:50|||||||||2
1627574340000|2021-07-29 15:59:00|17481.4|17479.9|17482|17480.5|17482|17480.5|17481.4|17479.5|51
1627574350000|2021-07-29 15:59:10|17481|17479.5|17482|17480.5|17482|17480.5|17481|17479.5|8
1627574360000|2021-07-29 15:59:20|17481.7|17480.2|17481|17479.5|17481.7|17480.2|17481|17479.5|113
1627574370000|2021-07-29 15:59:30|17481.4|17479.9|17482|17480.5|17482|17480.5|17481|17479.5|46
1627574380000|2021-07-29 15:59:40|||||||||59
1627574390000|2021-07-29 15:59:50|||||||||42
1627574400000|2021-07-29 16:00:00|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|243
1627574410000|2021-07-29 16:00:10|||||||||1
1627574430000|2021-07-29 16:00:30|||||||||2
1627574440000|2021-07-29 16:00:40|||||||||112
1627574460000|2021-07-29 16:01:00|||||||||797
1627574480000|2021-07-29 16:01:20|17481.7|17480.2|17482|17480.5|17482|17480.5|17481.7|17480.2|63
1627574490000|2021-07-29 16:01:30|||||||||57
1627574500000|2021-07-29 16:01:40|||||||||2
1627574510000|2021-07-29 16:01:50|||||||||4
1627574520000|2021-07-29 16:02:00|||||||||18
1627574530000|2021-07-29 16:02:10|||||||||79
1627574540000|2021-07-29 16:02:20|17482.3|17479.8|17481|17479.5|17482.3|17479.8|17481|17479.5|89
1627574550000|2021-07-29 16:02:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|69
1627574570000|2021-07-29 16:02:50|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|8
1627574580000|2021-07-29 16:03:00|||||||||165
1627574590000|2021-07-29 16:03:10|17483.5|17482|17484|17482.5|17484|17482.5|17483.5|17482|96
1627574600000|2021-07-29 16:03:20|||||||||9
1627574610000|2021-07-29 16:03:30|||||||||6
1627574620000|2021-07-29 16:03:40|||||||||10
1627574630000|2021-07-29 16:03:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|88
1627574640000|2021-07-29 16:04:00|||||||||1
1627574660000|2021-07-29 16:04:20|||||||||1
1627574670000|2021-07-29 16:04:30|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|21
1627574680000|2021-07-29 16:04:40|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|4
1627574690000|2021-07-29 16:04:50|||||||||1
1627574720000|2021-07-29 16:05:20|||||||||18
1627574730000|2021-07-29 16:05:30|17485.7|17484.2|17485|17483.5|17486.2|17484.2|17485|17483.5|42
1627574750000|2021-07-29 16:05:50|||||||||1
1627574760000|2021-07-29 16:06:00|||||||||10
1627574770000|2021-07-29 16:06:10|||||||||4
1627574790000|2021-07-29 16:06:30|||||||||51
1627574800000|2021-07-29 16:06:40|17485.4|17483.9|17486|17484.5|17486|17484.5|17485.4|17483.9|29
1627574810000|2021-07-29 16:06:50|||||||||2
1627574820000|2021-07-29 16:07:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|14
1627574830000|2021-07-29 16:07:10|17486.5|17485|17486|17484.5|17486.5|17485|17486|17484.5|54
1627574880000|2021-07-29 16:08:00|||||||||150
1627574890000|2021-07-29 16:08:10|17485|17483.5|17486|17483.5|17486|17484.5|17485|17483.2|59
1627574900000|2021-07-29 16:08:20|17485.7|17484.2|17486|17484.5|17486|17484.5|17485.7|17484.2|110
1627574910000|2021-07-29 16:08:30|17485.7|17483.2|17486|17484.5|17486|17484.5|17485.2|17483.2|5
1627574920000|2021-07-29 16:08:40|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|5
1627574930000|2021-07-29 16:08:50|||||||||4
1627574940000|2021-07-29 16:09:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|25
1627574950000|2021-07-29 16:09:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|33
1627574960000|2021-07-29 16:09:20|||||||||6
1627574970000|2021-07-29 16:09:30|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|19
1627574980000|2021-07-29 16:09:40|||||||||3
1627574990000|2021-07-29 16:09:50|||||||||118
1627575000000|2021-07-29 16:10:00|||||||||4
1627575040000|2021-07-29 16:10:40|||||||||3
1627575050000|2021-07-29 16:10:50|||||||||7
1627575060000|2021-07-29 16:11:00|17484.2|17482.7|17485|17483.5|17485.2|17483.5|17484.2|17482.5|172
1627575070000|2021-07-29 16:11:10|17485.2|17482.7|17484|17482.5|17485.2|17483.5|17484|17482.5|7
1627575080000|2021-07-29 16:11:20|17484.5|17483|17485|17483.5|17485|17483.5|17484.5|17483|11
1627575090000|2021-07-29 16:11:30|||||||||1
1627575100000|2021-07-29 16:11:40|||||||||3
1627575110000|2021-07-29 16:11:50|17484|17482.5|17484|17482.5|17485|17483.5|17484|17482.5|41
1627575150000|2021-07-29 16:12:30|||||||||9
1627575170000|2021-07-29 16:12:50|||||||||3
1627575180000|2021-07-29 16:13:00|||||||||37
1627575210000|2021-07-29 16:13:30|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|134
1627575220000|2021-07-29 16:13:40|||||||||10
1627575230000|2021-07-29 16:13:50|17485.4|17483.9|17485.9|17484.4|17485.9|17484.4|17485.4|17483.9|94
1627575240000|2021-07-29 16:14:00|||||||||13
1627575250000|2021-07-29 16:14:10|17486.2|17483.7|17485.9|17484.4|17486.2|17484.4|17485.9|17483.4|33
1627575270000|2021-07-29 16:14:30|||||||||17
1627575300000|2021-07-29 16:15:00|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|94
1627575310000|2021-07-29 16:15:10|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|62
1627575320000|2021-07-29 16:15:20|17487.2|17484.7|17487.2|17484.7|17487.2|17484.7|17487.2|17484.7|63
1627575330000|2021-07-29 16:15:30|17486.9|17485.4|17486.9|17485.4|17487.2|17485.4|17486.9|17484.4|2
1627575350000|2021-07-29 16:15:50|17486.4|17484.9|17485.9|17484.4|17486.4|17484.9|17485.9|17484.4|15
1627575360000|2021-07-29 16:16:00|||||||||10
1627575370000|2021-07-29 16:16:10|||||||||7
1627575400000|2021-07-29 16:16:40|||||||||1
1627575410000|2021-07-29 16:16:50|17485.5|17484|17485.9|17484.4|17485.9|17484.4|17485.2|17483.7|47
1627575420000|2021-07-29 16:17:00|||||||||1
1627575460000|2021-07-29 16:17:40|||||||||2
1627575470000|2021-07-29 16:17:50|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|41
1627575480000|2021-07-29 16:18:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|0
1627575490000|2021-07-29 16:18:10|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|52
1627575500000|2021-07-29 16:18:20|17484.7|17483.2|17483.9|17482.4|17484.7|17483.2|17483.9|17482.4|11
1627575510000|2021-07-29 16:18:30|17482.8|17481.3|17483.9|17482.4|17483.9|17482.4|17482.8|17481.3|737
1627575520000|2021-07-29 16:18:40|17483.7|17481.4|17483.9|17482.4|17483.9|17482.4|17483.7|17481.4|0
1627575530000|2021-07-29 16:18:50||17481.4||17482.4||17482.4||17481.4|26
1627575550000|2021-07-29 16:19:10|||||||||1
1627575580000|2021-07-29 16:19:40|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|124
1627575590000|2021-07-29 16:19:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|5
1627575640000|2021-07-29 16:20:40|||||||||1
1627575650000|2021-07-29 16:20:50|||||||||5
1627575660000|2021-07-29 16:21:00|||||||||111
1627575670000|2021-07-29 16:21:10|||||||||9
1627575680000|2021-07-29 16:21:20|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|43
1627575700000|2021-07-29 16:21:40|17483.9|17482.4|17484.9|17482.4|17484.9|17483.4|17483.9|17482.2|340
1627575710000|2021-07-29 16:21:50|17484.7|17483.4|17484.9|17483.4|17484.9|17483.4|17484.7|17482.4|0
1627575730000|2021-07-29 16:22:10|||||||||2
1627575750000|2021-07-29 16:22:30||17482.4||17482.4||17482.4||17482.4|16
1627575760000|2021-07-29 16:22:40|17484.6|17483.1|17484.9|17483.4|17484.9|17483.4|17484.2|17482.2|3
1627575780000|2021-07-29 16:23:00|||||||||1
1627575810000|2021-07-29 16:23:30|||||||||2
1627575820000|2021-07-29 16:23:40|||||||||2
1627575890000|2021-07-29 16:24:50|||||||||10
1627575900000|2021-07-29 16:25:00|17484.6|17483.1|17483.9|17482.4|17485.2|17483.4|17483.9|17482.4|14
1627575910000|2021-07-29 16:25:10|||||||||2
1627575940000|2021-07-29 16:25:40|||||||||5
1627575960000|2021-07-29 16:26:00|||||||||55
1627575980000|2021-07-29 16:26:20|||||||||1
1627576010000|2021-07-29 16:26:50|||||||||4
1627576030000|2021-07-29 16:27:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|192
1627576060000|2021-07-29 16:27:40|||||||||319
1627576070000|2021-07-29 16:27:50|||||||||3
1627576090000|2021-07-29 16:28:10|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|66
1627576130000|2021-07-29 16:28:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.2|17482.7|49
1627576140000|2021-07-29 16:29:00|17485.9||17485.9||17485.9||17485.9||2
1627576150000|2021-07-29 16:29:10|17484.9|17484|17485.9|17484.4|17485.9|17484.4|17484.9|17484|8
1627576160000|2021-07-29 16:29:20|17485.6|17483.4|17485.9|17484.4|17485.9|17484.4|17485.6|17483.4|1
1627576170000|2021-07-29 16:29:30||17483.4||17483.4||17483.4||17483.4|4
1627576180000|2021-07-29 16:29:40|17484.9||17484.9||17484.9||17484.9||0
1627576190000|2021-07-29 16:29:50|17485.5|17484|17485.9|17484.4|17485.9|17484.4|17485.5|17483.4|15
1627576200000|2021-07-29 16:30:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|12
1627576220000|2021-07-29 16:30:20|17483.9|17482.4|17484.2|17482.7|17484.9|17483|17483.9|17482.4|26
1627576230000|2021-07-29 16:30:30|17484.9|17482.4|17484.9|17483.4|17484.9|17483.4|17484.6|17482.4|5
1627576240000|2021-07-29 16:30:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|4
1627576250000|2021-07-29 16:30:50|||||||||16
1627576260000|2021-07-29 16:31:00|||||||||10
1627576270000|2021-07-29 16:31:10|||||||||3
1627576310000|2021-07-29 16:31:50|||||||||1
1627576340000|2021-07-29 16:32:20|||||||||5
1627576380000|2021-07-29 16:33:00|||||||||7
1627576420000|2021-07-29 16:33:40|||||||||2
1627576430000|2021-07-29 16:33:50|||||||||12
1627576440000|2021-07-29 16:34:00|||||||||4
1627576450000|2021-07-29 16:34:10|17484.2|17482.7|17483.9|17482.4|17484.2|17482.7|17483.9|17482.4|48
1627576550000|2021-07-29 16:35:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|220
1627576560000|2021-07-29 16:36:00|||||||||132
1627576610000|2021-07-29 16:36:50|||||||||3
1627576620000|2021-07-29 16:37:00|||||||||1
1627576630000|2021-07-29 16:37:10|||||||||12
1627576640000|2021-07-29 16:37:20||17482.4||17483.4||17483.4||17482.4|0
1627576700000|2021-07-29 16:38:20|17484.2|17482.4|17483.9|17482.4|17484.2|17482.7|17483.9|17482.4|17
1627576720000|2021-07-29 16:38:40|17484.5|17483|17484.9|17483.4|17484.9|17483.4|17484.5|17483|62
1627576730000|2021-07-29 16:38:50|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|24
1627576740000|2021-07-29 16:39:00|17483.9|17482.4|17484.9|17482.4|17484.9|17482.7|17483.9|17482.1|6
1627576750000|2021-07-29 16:39:10|17484.6|17483.1|17484.9|17482.4|17484.9|17483.4|17484.6|17482.4|9
1627576760000|2021-07-29 16:39:20||17483.4||17483.4||17483.4||17483.4|0
1627576780000|2021-07-29 16:39:40|||||||||2
1627576790000|2021-07-29 16:39:50|||||||||1
1627576800000|2021-07-29 16:40:00|||||||||9
1627576820000|2021-07-29 16:40:20|||||||||1
1627576840000|2021-07-29 16:40:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|19
1627576850000|2021-07-29 16:40:50|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|7
1627576860000|2021-07-29 16:41:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|1
1627576870000|2021-07-29 16:41:10|17484.9|17483.1|17484.9|17483.4|17484.9|17483.4|17484.6|17483.1|6
1627576880000|2021-07-29 16:41:20||17482.4||17482.4||17482.4||17482.4|0
1627576890000|2021-07-29 16:41:30|17484.6|17483.1|17484.9|17482.4|17484.9|17483.4|17484.6|17482.4|9
1627576900000|2021-07-29 16:41:40|17483.9|17481.9|17484.9|17482.4|17484.9|17482.4|17483.9|17481.9|1
1627576910000|2021-07-29 16:41:50|17484.2|17483.4|17483.9|17482.4|17484.2|17483.4|17483.9|17482.4|0
1627576920000|2021-07-29 16:42:00|||||||||1
1627576940000|2021-07-29 16:42:20|||||||||1
1627576970000|2021-07-29 16:42:50|17484.4|17482.9|17484.9|17483.4|17484.9|17483.4|17484.4|17482.9|46
1627577000000|2021-07-29 16:43:20|||||||||40
1627577010000|2021-07-29 16:43:30|||||||||5
1627577050000|2021-07-29 16:44:10|||||||||10
1627577090000|2021-07-29 16:44:50|||||||||16
1627577170000|2021-07-29 16:46:10|||||||||301
1627577200000|2021-07-29 16:46:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.1|47
1627577210000|2021-07-29 16:46:50||17482.4||17483.4||17483.4||17482.4|20
1627577220000|2021-07-29 16:47:00|17484.6|17482.4|17485.2|17482.7|17485.2|17483.4|17484.6|17482.4|24
1627577230000|2021-07-29 16:47:10|17484.9|17482.4|17483.9|17482.4|17484.9|17482.4|17483.9|17482.4|0
1627577260000|2021-07-29 16:47:40|||||||||1
1627577270000|2021-07-29 16:47:50|||||||||2
1627577300000|2021-07-29 16:48:20|||||||||1
1627577310000|2021-07-29 16:48:30|17483.6|17482.1|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|76
1627577330000|2021-07-29 16:48:50|||||||||2
1627577350000|2021-07-29 16:49:10|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|134
1627577370000|2021-07-29 16:49:30|||||||||6
1627577380000|2021-07-29 16:49:40|||||||||2
1627577390000|2021-07-29 16:49:50|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|73
1627577420000|2021-07-29 16:50:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|108
1627577430000|2021-07-29 16:50:30|||||||||3
1627577440000|2021-07-29 16:50:40|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|260
1627577450000|2021-07-29 16:50:50|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|88
1627577460000|2021-07-29 16:51:00|17481.9|17480.4|17482.9|17481.4|17483.1|17481.4|17481.9|17480.4|147
1627577470000|2021-07-29 16:51:10|||||||||2
1627577480000|2021-07-29 16:51:20|||||||||3
1627577490000|2021-07-29 16:51:30|||||||||2
1627577500000|2021-07-29 16:51:40|||||||||3
1627577510000|2021-07-29 16:51:50|||||||||14
1627577520000|2021-07-29 16:52:00|||||||||1
1627577540000|2021-07-29 16:52:20|||||||||2
1627577550000|2021-07-29 16:52:30|17483.9|17481.6|17483.9|17482.4|17483.9|17482.4|17483.1|17481.6|74
1627577570000|2021-07-29 16:52:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|7
1627577580000|2021-07-29 16:53:00|||||||||34
1627577600000|2021-07-29 16:53:20|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|40
1627577620000|2021-07-29 16:53:40|17483.1|17481.6|17483.1|17481.6|17483.9|17482.4|17482.9|17481.1|14
1627577630000|2021-07-29 16:53:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|0
1627577660000|2021-07-29 16:54:20|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|200
1627577670000|2021-07-29 16:54:30|17483.9|17481.6|17482.9|17481.4|17483.9|17481.6|17482.9|17481.4|16
1627577700000|2021-07-29 16:55:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|31
1627577730000|2021-07-29 16:55:30|||||||||1
1627577740000|2021-07-29 16:55:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|21
1627577770000|2021-07-29 16:56:10|17482.6|17481.1|17482.9|17481.4|17482.9|17481.4|17482.6|17481.1|178
1627577780000|2021-07-29 16:56:20|17482.3|17480.8|17482.9|17481.4|17482.9|17481.4|17482.3|17480.8|8
1627577790000|2021-07-29 16:56:30||17480.4||17481.4||17481.4||17480.4|26
1627577810000|2021-07-29 16:56:50|||||||||1
1627577840000|2021-07-29 16:57:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|33
1627577850000|2021-07-29 16:57:30|17483.4|17481.9|17482.9|17481.4|17483.4|17481.9|17482.9|17481.4|35
1627577860000|2021-07-29 16:57:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|22
1627577870000|2021-07-29 16:57:50|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|65
1627577890000|2021-07-29 16:58:10|||||||||9
1627577900000|2021-07-29 16:58:20|17483.3|17481.1|17482.9|17481.4|17483.6|17482.1|17482.9|17481.1|11
1627577910000|2021-07-29 16:58:30|||||||||1
1627577920000|2021-07-29 16:58:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|162
1627577930000|2021-07-29 16:58:50|17482.4|17480.9|17482.9|17481.4|17482.9|17481.4|17482.4|17480.9|109
1627577940000|2021-07-29 16:59:00|||||||||32
1627577960000|2021-07-29 16:59:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|1
1627577970000|2021-07-29 16:59:30||17480.3||17481.3||17481.3||17480.3|11
1627577980000|2021-07-29 16:59:40|17482.3|17480.8|17481.8|17480.3|17482.3|17480.8|17481.8|17480.3|62
1627577990000|2021-07-29 16:59:50|||||||||81
1627578000000|2021-07-29 17:00:00|17482.8|17481.1|17482.8|17481.3|17482.8|17481.3|17482.6|17481.1|64
1627578010000|2021-07-29 17:00:10|||||||||1
1627578020000|2021-07-29 17:00:20|||||||||1
1627578040000|2021-07-29 17:00:40|||||||||9
1627578060000|2021-07-29 17:01:00|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|28
1627578080000|2021-07-29 17:01:20|||||||||10
1627578090000|2021-07-29 17:01:30||17481.1||17481.1||17481.1||17481.1|33
1627578100000|2021-07-29 17:01:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|0
1627578120000|2021-07-29 17:02:00|17483.6|17482.1|17480.8|17479.3|17483.6|17482.1|17479.8|17478.3|323
1627578130000|2021-07-29 17:02:10|17479.8|17478.3|17480.8|17479.3|17481.8|17480.3|17479.8|17478.3|236
1627578140000|2021-07-29 17:02:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|169
1627578150000|2021-07-29 17:02:30|17480.3|17478.8|17480.8|17479.3|17480.8|17479.3|17480.3|17478.3|95
1627578160000|2021-07-29 17:02:40|17479.8|17478.3|17480.8|17479.3|17481.8|17480.3|17479.8|17478.3|119
1627578170000|2021-07-29 17:02:50|||||||||17
1627578180000|2021-07-29 17:03:00|||||||||15
1627578190000|2021-07-29 17:03:10|||||||||6
1627578200000|2021-07-29 17:03:20|||||||||8
1627578210000|2021-07-29 17:03:30|||||||||1
1627578220000|2021-07-29 17:03:40|||||||||104
1627578230000|2021-07-29 17:03:50|17481.8|17480.3|17481.8|17479.3|17481.8|17480.3|17481.8|17479.3|44
1627578240000|2021-07-29 17:04:00|17481.1|17479.6|17481.8|17479.3|17481.8|17480.3|17480.8|17479.3|18
1627578250000|2021-07-29 17:04:10||17480.3||17480.3||17480.3||17480.3|0
1627578260000|2021-07-29 17:04:20|17481.6|17480.1|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|12
1627578270000|2021-07-29 17:04:30|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|16
1627578280000|2021-07-29 17:04:40|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|29
1627578290000|2021-07-29 17:04:50|||||||||20
1627578300000|2021-07-29 17:05:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|124
1627578310000|2021-07-29 17:05:10|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|42
1627578330000|2021-07-29 17:05:30|||||||||1
1627578340000|2021-07-29 17:05:40|||||||||2
1627578350000|2021-07-29 17:05:50|||||||||13
1627578360000|2021-07-29 17:06:00|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|38
1627578380000|2021-07-29 17:06:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|89
1627578390000|2021-07-29 17:06:30|||||||||9
1627578400000|2021-07-29 17:06:40|||||||||2
1627578410000|2021-07-29 17:06:50|17479.3|17477.8|17478.8|17477.3|17479.3|17477.8|17478.8|17477.3|57
1627578420000|2021-07-29 17:07:00|||||||||4
1627578440000|2021-07-29 17:07:20|||||||||2
1627578450000|2021-07-29 17:07:30|||||||||2
1627578460000|2021-07-29 17:07:40|||||||||2
1627578470000|2021-07-29 17:07:50|||||||||7
1627578480000|2021-07-29 17:08:00|17479.4|17477.9|17479.8|17478.3|17479.8|17478.3|17479.4|17477.9|21
1627578490000|2021-07-29 17:08:10|17478.8|17477.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|76
1627578500000|2021-07-29 17:08:20|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|12
1627578510000|2021-07-29 17:08:30|||||||||5
1627578550000|2021-07-29 17:09:10|||||||||1
1627578560000|2021-07-29 17:09:20|||||||||1
1627578570000|2021-07-29 17:09:30|||||||||1
1627578580000|2021-07-29 17:09:40|||||||||1
1627578590000|2021-07-29 17:09:50|||||||||1
1627578600000|2021-07-29 17:10:00|||||||||58
1627578640000|2021-07-29 17:10:40|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17
1627578680000|2021-07-29 17:11:20|||||||||1
1627578690000|2021-07-29 17:11:30|17479.4|17477.9|17479.8|17478.3|17479.8|17478.3|17479.4|17477.9|61
1627578710000|2021-07-29 17:11:50|||||||||10
1627578720000|2021-07-29 17:12:00|||||||||2
1627578740000|2021-07-29 17:12:20|17479.3|17477.8|17478.8|17477.3|17479.3|17477.8|17478.8|17477.3|183
1627578750000|2021-07-29 17:12:30|||||||||79
1627578760000|2021-07-29 17:12:40|17479.4|17477.9|17479.8|17478.3|17479.8|17478.3|17479.4|17477.9|2
1627578770000|2021-07-29 17:12:50|17478.8|17477.3|17479.5|17478|17479.8|17478|17478.8|17477.3|60
1627578780000|2021-07-29 17:13:00|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17477.8|17476.3|75
1627578790000|2021-07-29 17:13:10|17478.3|17476.8|17477.8|17476.3|17478.3|17476.8|17477.8|17476.3|15
1627578800000|2021-07-29 17:13:20|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|47
1627578830000|2021-07-29 17:13:50|||||||||1
1627578840000|2021-07-29 17:14:00|||||||||1
1627578880000|2021-07-29 17:14:40|||||||||1
1627578890000|2021-07-29 17:14:50|||||||||5
1627578930000|2021-07-29 17:15:30|||||||||1
1627578940000|2021-07-29 17:15:40|||||||||5
1627578950000|2021-07-29 17:15:50|||||||||1
1627578990000|2021-07-29 17:16:30|||||||||1
1627579000000|2021-07-29 17:16:40|||||||||1
1627579010000|2021-07-29 17:16:50|17478.2|17476.7|17477.8|17476.3|17478.5|17476.7|17477.8|17476|26
1627579020000|2021-07-29 17:17:00|||||||||5
1627579050000|2021-07-29 17:17:30|||||||||18
1627579060000|2021-07-29 17:17:40|||||||||6
1627579070000|2021-07-29 17:17:50|||||||||1
1627579090000|2021-07-29 17:18:10|||||||||4
1627579110000|2021-07-29 17:18:30|17478.4|17476.9|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|85
1627579120000|2021-07-29 17:18:40|||||||||2
1627579130000|2021-07-29 17:18:50|||||||||10
1627579150000|2021-07-29 17:19:10|||||||||1
1627579170000|2021-07-29 17:19:30|||||||||1
1627579180000|2021-07-29 17:19:40|||||||||1
1627579190000|2021-07-29 17:19:50|||||||||3
1627579200000|2021-07-29 17:20:00|||||||||2
1627579220000|2021-07-29 17:20:20|||||||||6
1627579230000|2021-07-29 17:20:30|||||||||7
1627579260000|2021-07-29 17:21:00|||||||||1
1627579290000|2021-07-29 17:21:30|||||||||1
1627579300000|2021-07-29 17:21:40|17478.4|17476.9|17478.8|17477.3|17478.8|17477.3|17478.4|17476.9|66
1627579310000|2021-07-29 17:21:50|||||||||3
1627579320000|2021-07-29 17:22:00|||||||||1
1627579340000|2021-07-29 17:22:20|||||||||1
1627579360000|2021-07-29 17:22:40|||||||||3
1627579370000|2021-07-29 17:22:50|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|91
1627579390000|2021-07-29 17:23:10|||||||||2
1627579410000|2021-07-29 17:23:30|||||||||1
1627579440000|2021-07-29 17:24:00|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|17
1627579450000|2021-07-29 17:24:10|||||||||1
1627579460000|2021-07-29 17:24:20|||||||||7
1627579470000|2021-07-29 17:24:30|||||||||1
1627579490000|2021-07-29 17:24:50|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|69
1627579500000|2021-07-29 17:25:00|||||||||1
1627579510000|2021-07-29 17:25:10|||||||||30
1627579540000|2021-07-29 17:25:40|||||||||31
1627579550000|2021-07-29 17:25:50|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|12
1627579570000|2021-07-29 17:26:10|17478.8|17477.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|29
1627579620000|2021-07-29 17:27:00|17478.8|17477.3|17479.8|17477.3|17479.8|17477.3|17478.8|17477.3|92
1627579630000|2021-07-29 17:27:10|17479.1|17477.6|17478.8|17477.3|17479.1|17477.6|17478.8|17477.3|0
1627579690000|2021-07-29 17:28:10|||||||||1
1627579720000|2021-07-29 17:28:40|17478.2|17476.7|17477.8|17476.3|17478.2|17476.7|17477.8|17476.3|39
1627579730000|2021-07-29 17:28:50|||||||||1
1627579750000|2021-07-29 17:29:10|17478.8|17477.3|17478.8|17477.3|17479.1|17477.3|17477.8|17476.1|38
1627579770000|2021-07-29 17:29:30|||||||||14
1627579780000|2021-07-29 17:29:40|||||||||15
1627579790000|2021-07-29 17:29:50|||||||||1
1627579820000|2021-07-29 17:30:20|||||||||29
1627579840000|2021-07-29 17:30:40|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|73
1627579880000|2021-07-29 17:31:20|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|63
1627579900000|2021-07-29 17:31:40|||||||||11
1627579930000|2021-07-29 17:32:10|||||||||5
1627579940000|2021-07-29 17:32:20|17478.5|17476.3|17478.1|17476.6|17478.8|17477.3|17478.1|17476.3|20
1627579950000|2021-07-29 17:32:30|17477.8|17476.3|17477.8|17476.3|17479.1|17477.3|17477.8|17476.3|18
1627579960000|2021-07-29 17:32:40|||||||||1
1627579980000|2021-07-29 17:33:00|||||||||3
1627579990000|2021-07-29 17:33:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|27
1627580040000|2021-07-29 17:34:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|34
1627580070000|2021-07-29 17:34:30|||||||||2
1627580090000|2021-07-29 17:34:50|17480.8|17479.3|17481.8|17480.3|17482|17480.3|17480.8|17479.3|49
1627580100000|2021-07-29 17:35:00||17479.3||17480.3||17480.3||17479.3|26
1627580120000|2021-07-29 17:35:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|5
1627580150000|2021-07-29 17:35:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|32
1627580160000|2021-07-29 17:36:00|17481.1|17479.3|17480.8|17479.3|17481.1|17479.6|17480.8|17479.3|35
1627580180000|2021-07-29 17:36:20|||||||||1
1627580200000|2021-07-29 17:36:40|17481.8|17480|17481.8|17480.3|17481.8|17480.3|17481.5|17480|0
1627580230000|2021-07-29 17:37:10|17481.2|17479.7|17480.8|17479.3|17481.2|17479.7|17480.8|17479.3|10
1627580240000|2021-07-29 17:37:20|||||||||120
1627580250000|2021-07-29 17:37:30|||||||||1
1627580380000|2021-07-29 17:39:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|15
1627580400000|2021-07-29 17:40:00|17481.2|17479.7|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|42
1627580470000|2021-07-29 17:41:10|||||||||1
1627580480000|2021-07-29 17:41:20|17482.3|17480.8|17482.8|17481.3|17482.8|17481.3|17482.3|17480.8|161
1627580540000|2021-07-29 17:42:20|||||||||6
1627580570000|2021-07-29 17:42:50|||||||||3
1627580580000|2021-07-29 17:43:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|207
1627580590000|2021-07-29 17:43:10|||||||||13
1627580620000|2021-07-29 17:43:40|||||||||9
1627580630000|2021-07-29 17:43:50|17482|17480.5|17481.8|17480.3|17482.8|17480.5|17481.8|17480.3|33
1627580660000|2021-07-29 17:44:20|||||||||3
1627580690000|2021-07-29 17:44:50|||||||||2
1627580700000|2021-07-29 17:45:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|0
1627580780000|2021-07-29 17:46:20|||||||||1
1627580800000|2021-07-29 17:46:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|49
1627580810000|2021-07-29 17:46:50|17481.7|17479.5|17481.7|17479.2|17481.7|17480.2|17480.7|17479.2|16
1627580820000|2021-07-29 17:47:00|17481.5|17480.2|17481.7|17480.2|17481.7|17480.2|17481.5|17479.2|0
1627580870000|2021-07-29 17:47:50|||||||||4
1627580980000|2021-07-29 17:49:40|||||||||2
1627580990000|2021-07-29 17:49:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|29
1627581000000|2021-07-29 17:50:00|17481.7||17481.7||17481.7||17481.7||2
1627581010000|2021-07-29 17:50:10|17481.5|17480.2|17481.7|17480.2|17481.7|17480.2|17481.5|17479.2|0
1627581030000|2021-07-29 17:50:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|2
1627581040000|2021-07-29 17:50:40|||||||||8
1627581060000|2021-07-29 17:51:00|||||||||5
1627581090000|2021-07-29 17:51:30|||||||||15
1627581120000|2021-07-29 17:52:00|||||||||1
1627581170000|2021-07-29 17:52:50|||||||||1
1627581190000|2021-07-29 17:53:10|||||||||2
1627581210000|2021-07-29 17:53:30|||||||||1
1627581220000|2021-07-29 17:53:40|||||||||1
1627581230000|2021-07-29 17:53:50|||||||||1
1627581240000|2021-07-29 17:54:00|||||||||1
1627581250000|2021-07-29 17:54:10|||||||||2
1627581270000|2021-07-29 17:54:30|||||||||1
1627581290000|2021-07-29 17:54:50|17481.7|17479.9|17480.7|17479.2|17481.7|17479.9|17480.7|17479.2|7
1627581300000|2021-07-29 17:55:00|17481|17479.5|17481|17479.5|17481.7|17479.5|17481|17479.2|4
1627581310000|2021-07-29 17:55:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|2
1627581320000|2021-07-29 17:55:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|0
1627581330000|2021-07-29 17:55:30|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|84
1627581370000|2021-07-29 17:56:10|17481.4|17479.9|17481.7|17479.2|17481.7|17479.9|17480.7|17479.2|54
1627581380000|2021-07-29 17:56:20|17481.4|17479.9|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|1
1627581390000|2021-07-29 17:56:30|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|21
1627581410000|2021-07-29 17:56:50|17483.4|17480.9|17483.4|17481.9|17483.4|17481.9|17483.2|17480.9|18
1627581420000|2021-07-29 17:57:00|||||||||2
1627581470000|2021-07-29 17:57:50|||||||||32
1627581480000|2021-07-29 17:58:00|||||||||3
1627581520000|2021-07-29 17:58:40|||||||||5
1627581530000|2021-07-29 17:58:50|||||||||4
1627581540000|2021-07-29 17:59:00|||||||||1
1627581550000|2021-07-29 17:59:10|||||||||150
1627581560000|2021-07-29 17:59:20|||||||||5
1627581570000|2021-07-29 17:59:30|17483.2|17480.9|17483.4|17481.9|17483.4|17481.9|17483.2|17480.9|57
1627581580000|2021-07-29 17:59:40|17482.7|17481.2|17483.4|17481.9|17483.7|17482.2|17482.7|17481.2|20
1627581600000|2021-07-29 18:00:00|17482.7|17480.9|17482.7|17481.2|17482.7|17481.2|17482.7|17480.9|8
1627581620000|2021-07-29 18:00:20|17483.4|17480.9|17483.4|17481.9|17483.4|17481.9|17483.2|17480.9|8
1627581660000|2021-07-29 18:01:00|||||||||1
1627581670000|2021-07-29 18:01:10|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|0
1627581680000|2021-07-29 18:01:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|0
1627581690000|2021-07-29 18:01:30|17482.7|17481.2|17482.7|17481.2|17483.4|17481.2|17482.7|17480.9|15
1627581730000|2021-07-29 18:02:10|17482|17480.2|17482|17480.5|17482|17480.5|17482|17480.2|33
1627581740000|2021-07-29 18:02:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|4
1627581860000|2021-07-29 18:04:20|17482.7||17482.7||17482.7||17482.7||1
1627581870000|2021-07-29 18:04:30||17481.2||17481.2||17481.2||17481.2|0
1627581900000|2021-07-29 18:05:00|||||||||1
1627581950000|2021-07-29 18:05:50|17482.1|17480.6|17481.7|17480.2|17482.1|17480.6|17481.7|17480.2|17
1627581960000|2021-07-29 18:06:00|17482|17480.5|17482.7|17481.2|17482.7|17481.2|17482|17480.2|0
1627582010000|2021-07-29 18:06:50|17481.7|17480.2|17482.7|17480.2|17482.7|17480.2|17481.7|17480.2|11
1627582020000|2021-07-29 18:07:00|17482.4|17479.9|17482.7|17480.2|17482.7|17481.2|17481.7|17479.9|1
1627582030000|2021-07-29 18:07:10||17481.2||17481.2||17481.2||17481.2|0
1627582040000|2021-07-29 18:07:20|17482.1|17480.6|17481.7|17480.2|17482.1|17480.6|17481.7|17480.2|10
1627582090000|2021-07-29 18:08:10||17479.2||17480.2||17480.2||17479.2|6
1627582100000|2021-07-29 18:08:20|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|10
1627582130000|2021-07-29 18:08:50|17481.7|17479.9|17480.7|17479.2|17481.9|17479.9|17480.7|17479.2|24
1627582170000|2021-07-29 18:09:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.4|17479.9|6
1627582210000|2021-07-29 18:10:10|||||||||2
1627582230000|2021-07-29 18:10:30||17479.2||17479.2||17480.2||17479.2|12
1627582240000|2021-07-29 18:10:40||17480.2||17480.2||17480.2||17479.2|0
1627582260000|2021-07-29 18:11:00|17481.4|17479.2|17480.7|17479.2|17481.4|17479.2|17480.7|17478.9|14
1627582310000|2021-07-29 18:11:50|||||||||6
1627582320000|2021-07-29 18:12:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|22
1627582330000|2021-07-29 18:12:10|17480.7||17480.7||17480.7||17480.7||7
1627582340000|2021-07-29 18:12:20|17480.4|17477.9|17479.7|17478.2|17480.4|17478.2|17479.7|17477.9|13
1627582490000|2021-07-29 18:14:50|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|39
1627582500000|2021-07-29 18:15:00|||||||||40
1627582510000|2021-07-29 18:15:10|||||||||19
1627582520000|2021-07-29 18:15:20|17477.7|17476.2|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|34
1627582530000|2021-07-29 18:15:30|||||||||1
1627582550000|2021-07-29 18:15:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|12
1627582570000|2021-07-29 18:16:10|17478.7|17476.9|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|62
1627582580000|2021-07-29 18:16:20|17478|17476.5|17478.7|17477.2|17478.7|17477.2|17478|17476.2|3
1627582590000|2021-07-29 18:16:30|17477.7|17476.2|17478.7|17476.2|17478.7|17476.2|17477.7|17476.2|0
1627582600000|2021-07-29 18:16:40|17478.4|17477.2|17478.4|17476.9|17478.4|17477.2|17478.4|17476.9|0
1627582630000|2021-07-29 18:17:10|17479.7|17477.2|17479.7|17478.2|17480|17478.2|17478.7|17477.2|1
1627582640000|2021-07-29 18:17:20|17480|17477.2|17479.7|17477.2|17480|17478.2|17479.7|17477.2|0
1627582650000|2021-07-29 18:17:30||17478.2||17477.2||17478.2||17477.2|8
1627582670000|2021-07-29 18:17:50|17479.4|17477.9|17479.7|17478.2|17479.7|17478.2|17479.4|17477.9|0
1627582720000|2021-07-29 18:18:40|||||||||2
1627582770000|2021-07-29 18:19:30|||||||||1
1627582800000|2021-07-29 18:20:00|||||||||1
1627582810000|2021-07-29 18:20:10|||||||||2
1627582820000|2021-07-29 18:20:20|||||||||3
1627582830000|2021-07-29 18:20:30|||||||||2
1627582850000|2021-07-29 18:20:50|||||||||1
1627582860000|2021-07-29 18:21:00|||||||||40
1627582870000|2021-07-29 18:21:10||17477.2||17478.2||17478.2||17477.2|18
1627582880000|2021-07-29 18:21:20|||||||||2
1627582920000|2021-07-29 18:22:00|17479.4|17477.9|17479.7|17477.2|17479.7|17477.9|17479.4|17477.2|3
1627582940000|2021-07-29 18:22:20||17478.2||17477.2||17478.2||17477.2|1
1627582970000|2021-07-29 18:22:50|17479.4|17477.9|17479.7|17477.2|17479.7|17478.2|17479.4|17477.2|2
1627582980000|2021-07-29 18:23:00|17478.7||17478.7||17478.7||17478.7||0
1627582990000|2021-07-29 18:23:10|17479.2|17477.7|17478.9|17477.4|17479.7|17478.2|17478.9|17477.2|16
1627583000000|2021-07-29 18:23:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|3
1627583030000|2021-07-29 18:23:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|10
1627583080000|2021-07-29 18:24:40|||||||||8
1627583090000|2021-07-29 18:24:50|17479.9|17478.4|17480.7|17479.2|17480.7|17479.2|17479.9|17478.4|8
1627583100000|2021-07-29 18:25:00|17479.7|17478.2|17480.7|17478.2|17480.7|17478.2|17479.7|17478.2|0
1627583110000|2021-07-29 18:25:10||17479.2||17479.2||17479.2||17479.2|0
1627583120000|2021-07-29 18:25:20|17480.4|17478.9|17480.7|17479.2|17480.7|17479.2|17480.4|17478.9|0
1627583150000|2021-07-29 18:25:50|||||||||3
1627583160000|2021-07-29 18:26:00|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|22
1627583170000|2021-07-29 18:26:10||17478.2||17478.2||17478.2||17478.2|1
1627583180000|2021-07-29 18:26:20|17479.7||17479.7||17479.7||17479.7||0
1627583190000|2021-07-29 18:26:30|17480.7|17478.4|17479.7|17478.2|17480.7|17478.4|17479.7|17478.2|0
1627583200000|2021-07-29 18:26:40|17479.9|17478.4|17479.7|17478.2|17480.7|17478.4|17479.7|17478.2|0
1627583210000|2021-07-29 18:26:50|17480.1|17478.6|17480.7|17478.2|17480.7|17479.2|17480.1|17478.2|5
1627583220000|2021-07-29 18:27:00|17479.9|17478.4|17480.7|17478.2|17480.7|17478.9|17479.7|17478.2|2
1627583240000|2021-07-29 18:27:20|17480.4|17478.9|17480.7|17478.2|17480.7|17478.9|17480.4|17478.2|1
1627583250000|2021-07-29 18:27:30|17479.7||17480.7||17480.7||17479.7||0
1627583270000|2021-07-29 18:27:50|17479.7||17479.7||17479.7||17479.7||0
1627583300000|2021-07-29 18:28:20|||||||||6
1627583370000|2021-07-29 18:29:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|61
1627583390000|2021-07-29 18:29:50|||||||||150
1627583400000|2021-07-29 18:30:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|13
1627583440000|2021-07-29 18:30:40|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|0
1627583450000|2021-07-29 18:30:50|||||||||9
1627583510000|2021-07-29 18:31:50|||||||||5
1627583550000|2021-07-29 18:32:30|||||||||24
1627583560000|2021-07-29 18:32:40|17479.1|17477.6|17478.6|17477.1|17479.1|17477.6|17478.6|17477.1|1
1627583580000|2021-07-29 18:33:00|17479.2|17477.7|17479.6|17477.1|17479.6|17478.1|17479.2|17477.1|11
1627583590000|2021-07-29 18:33:10||17478.1||17478.1||17478.1||17478.1|0
1627583640000|2021-07-29 18:34:00|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|9
1627583660000|2021-07-29 18:34:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|23
1627583680000|2021-07-29 18:34:40|17479.2|17477.7|17478.6|17477.1|17479.2|17477.7|17478.6|17477.1|21
1627583720000|2021-07-29 18:35:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.4|17477.1|1
1627583730000|2021-07-29 18:35:30|17479.1|17477.6|17479.6|17477.1|17479.6|17478.1|17478.6|17477.1|3
1627583740000|2021-07-29 18:35:40|17478.6|17478.1|17479.6|17477.1|17479.6|17478.1|17478.6|17477.1|0
1627583750000|2021-07-29 18:35:50|||||||||1
1627583760000|2021-07-29 18:36:00|17478.6|17478.1|17478.6|17477.1|17478.6|17478.1|17478.6|17477.1|8
1627583770000|2021-07-29 18:36:10|17479.2|17477.7|17478.6|17477.1|17479.6|17477.9|17478.6|17477.1|5
1627583790000|2021-07-29 18:36:30|17479.6|17477.9|17479.6|17478.1|17479.6|17478.1|17479.4|17477.9|0
1627583800000|2021-07-29 18:36:40|||||||||1
1627583810000|2021-07-29 18:36:50|17479.4|17477.1|17479.6|17478.1|17479.6|17478.1|17479.4|17477.1|0
1627583830000|2021-07-29 18:37:10|17479.4|17477.9|17479.6|17477.1|17479.6|17477.9|17479.4|17477.1|3
1627583850000|2021-07-29 18:37:30|17478.6||17478.6||17478.6||17478.6||0
1627583870000|2021-07-29 18:37:50|||||||||1
1627583890000|2021-07-29 18:38:10|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|5
1627583940000|2021-07-29 18:39:00|||||||||3
1627583990000|2021-07-29 18:39:50|||||||||3
1627584030000|2021-07-29 18:40:30|||||||||75
1627584040000|2021-07-29 18:40:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|3
1627584090000|2021-07-29 18:41:30|17479.2|17477.7|17479.6|17478.1|17479.6|17478.1|17479.2|17477.7|72
1627584120000|2021-07-29 18:42:00|||||||||13
1627584150000|2021-07-29 18:42:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|6
1627584190000|2021-07-29 18:43:10|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|13
1627584280000|2021-07-29 18:44:40|17478.6|17476.8|17478.6|17476.1|17478.8|17476.8|17478.3|17476.1|5
1627584290000|2021-07-29 18:44:50|17478.3|17477.1|17478.6|17477.1|17478.6|17477.1|17478.1|17476.1|7
1627584370000|2021-07-29 18:46:10|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|10
1627584440000|2021-07-29 18:47:20|||||||||1
1627584450000|2021-07-29 18:47:30|||||||||1
1627584460000|2021-07-29 18:47:40|||||||||1
1627584470000|2021-07-29 18:47:50|||||||||15
1627584480000|2021-07-29 18:48:00|||||||||1
1627584490000|2021-07-29 18:48:10|||||||||1
1627584520000|2021-07-29 18:48:40|||||||||2
1627584550000|2021-07-29 18:49:10|||||||||1
1627584560000|2021-07-29 18:49:20|||||||||108
1627584580000|2021-07-29 18:49:40|||||||||1
1627584620000|2021-07-29 18:50:20|17480.2|17478.7|17479.6|17478.1|17480.2|17478.7|17479.6|17478.1|11
1627584630000|2021-07-29 18:50:30|||||||||1
1627584660000|2021-07-29 18:51:00|||||||||1
1627584690000|2021-07-29 18:51:30|||||||||1
1627584720000|2021-07-29 18:52:00|||||||||2
1627584750000|2021-07-29 18:52:30|||||||||1
1627584770000|2021-07-29 18:52:50|||||||||1
1627584790000|2021-07-29 18:53:10|||||||||1
1627584800000|2021-07-29 18:53:20|||||||||8
1627584820000|2021-07-29 18:53:40|||||||||1
1627584840000|2021-07-29 18:54:00|||||||||26
1627584850000|2021-07-29 18:54:10|||||||||2
1627584860000|2021-07-29 18:54:20|||||||||1
1627584880000|2021-07-29 18:54:40|17479|17477.5|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|24
1627584890000|2021-07-29 18:54:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|2
1627584900000|2021-07-29 18:55:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|59
1627584920000|2021-07-29 18:55:20|||||||||6
1627584970000|2021-07-29 18:56:10|||||||||1
1627585060000|2021-07-29 18:57:40|||||||||10
1627585070000|2021-07-29 18:57:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|15
1627585090000|2021-07-29 18:58:10|17480.3|17478.8|17479.6|17478.1|17480.3|17478.8|17479.6|17477.8|8
1627585130000|2021-07-29 18:58:50|||||||||5
1627585140000|2021-07-29 18:59:00||17477.1||17478.1||17478.1||17477.1|3
1627585170000|2021-07-29 18:59:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|12
1627585180000|2021-07-29 18:59:40|17479.6|17478.1|17479.6|17478.1|17479.9|17478.4|17479.6|17478.1|36
1627585190000|2021-07-29 18:59:50|17480.6||17480.6||17480.6||17479.6||0
1627585200000|2021-07-29 19:00:00|17479.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17477.8|28
1627585210000|2021-07-29 19:00:10|17480.6|17478.4|17479.6|17478.1|17480.6|17478.4|17479.6|17478.1|0
1627585240000|2021-07-29 19:00:40|||||||||4
1627585260000|2021-07-29 19:01:00|17480.3|17477.8|17480.6|17478.1|17480.6|17478.1|17480.3|17477.8|0
1627585270000|2021-07-29 19:01:10|17479.9|17478.4|17480.6|17478.1|17480.6|17478.4|17479.6|17478.1|0
1627585290000|2021-07-29 19:01:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|0
1627585300000|2021-07-29 19:01:40|17480|17478.5|17479.6|17478.1|17480|17478.5|17479.6|17478.1|17
1627585420000|2021-07-29 19:03:40|17479.9|17478.4|17479.6|17478.1|17480.6|17478.4|17479.6|17478.1|2
1627585430000|2021-07-29 19:03:50|17480.6||17480.6||17480.6||17480.6||6
1627585440000|2021-07-29 19:04:00|17479.9|17478.4|17480.6|17479.1|17480.6|17479.1|17479.9|17478.4|1
1627585450000|2021-07-29 19:04:10|17479.6|17478.1|17479.6|17478.1|17480.6|17478.4|17479.6|17478.1|5
1627585530000|2021-07-29 19:05:30|17480.1|17478.6|17480.6|17478.1|17480.6|17479.1|17480|17478.1|61
1627585550000|2021-07-29 19:05:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|0
1627585560000|2021-07-29 19:06:00|17479.6|17478.1|17480.6|17478.1|17480.8|17478.8|17479.6|17478.1|2
1627585570000|2021-07-29 19:06:10||17479.1||17479.1||17479.1||17479.1|0
1627585650000|2021-07-29 19:07:30|||||||||100
1627585670000|2021-07-29 19:07:50||17478.1||17479.1||17479.1||17478.1|105
1627585690000|2021-07-29 19:08:10|17481.1|17479.6|17481.6|17480.1|17481.6|17480.1|17481.1|17479.6|34
1627585710000|2021-07-29 19:08:30|||||||||7
1627585720000|2021-07-29 19:08:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|46
1627585750000|2021-07-29 19:09:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|4
1627585780000|2021-07-29 19:09:40|||||||||2
1627585790000|2021-07-29 19:09:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|94
1627585800000|2021-07-29 19:10:00|17481.6|17480.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|53
1627585810000|2021-07-29 19:10:10|17481.1|17479.6|17481.6|17480.1|17481.6|17480.1|17481.1|17479.6|5
1627585850000|2021-07-29 19:10:50|17482.1|17480.6|17482.6|17481.1|17482.6|17481.1|17482.1|17480.6|21
1627585880000|2021-07-29 19:11:20|17482.3|17479.8|17482.6|17480.1|17482.6|17480.1|17482.3|17479.8|50
1627585890000|2021-07-29 19:11:30|17482.1|17480.6|17482.6|17480.1|17482.6|17481.1|17481.6|17480.1|94
1627585910000|2021-07-29 19:11:50|17481.6||17481.6||17481.6||17481.6||0
1627585950000|2021-07-29 19:12:30|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|11
1627585960000|2021-07-29 19:12:40|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|13
1627585980000|2021-07-29 19:13:00|||||||||9
1627586030000|2021-07-29 19:13:50|||||||||1
1627586040000|2021-07-29 19:14:00|||||||||1
1627586120000|2021-07-29 19:15:20|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|49
1627586140000|2021-07-29 19:15:40|||||||||13
1627586150000|2021-07-29 19:15:50|||||||||20
1627586170000|2021-07-29 19:16:10|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|0
1627586200000|2021-07-29 19:16:40|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|6
1627586210000|2021-07-29 19:16:50|17482.5|17481|17483.5|17481|17483.5|17481|17482.5|17481|3
1627586220000|2021-07-29 19:17:00|17483.3|17481.8|17483.5|17481|17483.5|17482|17483.3|17481|1
1627586240000|2021-07-29 19:17:20||17482||17482||17482||17482|0
1627586250000|2021-07-29 19:17:30|||||||||1
1627586290000|2021-07-29 19:18:10||17481||17481||17481||17481|0
1627586310000|2021-07-29 19:18:30|17483.1|17481.6|17483.5|17482|17483.5|17482|17483.1|17481.6|4
1627586320000|2021-07-29 19:18:40|17483.3|17481.8|17483.5|17482|17483.5|17482|17483.3|17481.8|11
1627586340000|2021-07-29 19:19:00|17483.3|17481.8|17482.5|17481|17483.5|17481.8|17482.5|17481|0
1627586360000|2021-07-29 19:19:20|17483.1|17481.6|17483.5|17481|17483.5|17481.6|17483.1|17481|2
1627586370000|2021-07-29 19:19:30|17482.5||17482.5||17482.5||17482.5||0
1627586380000|2021-07-29 19:19:40|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|9
1627586390000|2021-07-29 19:19:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|1
1627586430000|2021-07-29 19:20:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|3
1627586450000|2021-07-29 19:20:50|||||||||3
1627586500000|2021-07-29 19:21:40|17483.1|17481.6|17482.5|17481|17483.1|17481.6|17482.5|17481|11
1627586590000|2021-07-29 19:23:10|||||||||1
1627586670000|2021-07-29 19:24:30|||||||||85
1627586690000|2021-07-29 19:24:50|||||||||20
1627586940000|2021-07-29 19:29:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|58
1627586950000|2021-07-29 19:29:10|||||||||3
1627586960000|2021-07-29 19:29:20|17482.5|17480.3|17481.5|17480|17482.5|17480.3|17481.5|17480|2
1627586970000|2021-07-29 19:29:30|||||||||1
1627586990000|2021-07-29 19:29:50|17481.8|17480.3|17482.5|17481|17482.5|17481|17481.5|17480|0
1627587000000|2021-07-29 19:30:00|||||||||3
1627587010000|2021-07-29 19:30:10|||||||||32
1627587050000|2021-07-29 19:30:50|||||||||2
1627587080000|2021-07-29 19:31:20|||||||||1
1627587130000|2021-07-29 19:32:10|||||||||2
1627587170000|2021-07-29 19:32:50|||||||||4
1627587180000|2021-07-29 19:33:00|||||||||2
1627587350000|2021-07-29 19:35:50|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|35
1627587360000|2021-07-29 19:36:00|||||||||5
1627587370000|2021-07-29 19:36:10|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|6
1627587410000|2021-07-29 19:36:50|17481.5|17480|17482.5|17481|17482.8|17481|17481.5|17480|11
1627587420000|2021-07-29 19:37:00||17480||17480||17480||17480|0
1627587440000|2021-07-29 19:37:20|17482.2|17480.7|17482.5|17480|17482.5|17481|17482.2|17480|9
1627587450000|2021-07-29 19:37:30|||||||||1
1627587460000|2021-07-29 19:37:40|17481.5||17481.5||17481.5||17481.5||1
1627587530000|2021-07-29 19:38:50|||||||||1
1627587540000|2021-07-29 19:39:00|||||||||1
1627587570000|2021-07-29 19:39:30|17482.1|17480.6|17481.5|17480|17482.1|17480.6|17481.5|17480|101
1627587580000|2021-07-29 19:39:40|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|12
1627587590000|2021-07-29 19:39:50|||||||||1
1627587600000|2021-07-29 19:40:00|||||||||1
1627587610000|2021-07-29 19:40:10|||||||||1
1627587620000|2021-07-29 19:40:20|||||||||2
1627587640000|2021-07-29 19:40:40|||||||||1
1627587690000|2021-07-29 19:41:30|17482.8|17481.3|17482.5|17481|17483.5|17481.3|17482.5|17481|4
1627587700000|2021-07-29 19:41:40|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|7
1627587720000|2021-07-29 19:42:00|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|12
1627587740000|2021-07-29 19:42:20|||||||||1
1627587750000|2021-07-29 19:42:30|17483.5|17481.7|17483.2|17481.7|17483.5|17481.7|17483.2|17481.7|5
1627587760000|2021-07-29 19:42:40|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|1
1627587830000|2021-07-29 19:43:50|||||||||3
1627587870000|2021-07-29 19:44:30|||||||||20
1627587900000|2021-07-29 19:45:00|||||||||3
1627587950000|2021-07-29 19:45:50|||||||||10
1627587970000|2021-07-29 19:46:10|17482.9|17481|17483.5|17482|17483.5|17482|17482.9|17481|48
1627587980000|2021-07-29 19:46:20|17482.9|17481.4|17482.5|17481|17482.9|17481.4|17482.5|17481|1
1627587990000|2021-07-29 19:46:30|||||||||9
1627588000000|2021-07-29 19:46:40|17483|17481.5|17482.5|17481|17483.5|17482|17482.5|17481|24
1627588010000|2021-07-29 19:46:50|17483.2|17480.7|17483.5|17481|17483.5|17481.3|17482.5|17480.7|0
1627588020000|2021-07-29 19:47:00||17482||17482||17482||17482|0
1627588030000|2021-07-29 19:47:10|17484.5||17483.5||17484.5||17483.5||9
1627588040000|2021-07-29 19:47:20|17484|17482.5|17484.5|17483|17484.5|17483|17484|17482.5|10
1627588050000|2021-07-29 19:47:30|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|32
1627588060000|2021-07-29 19:47:40|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|23
1627588090000|2021-07-29 19:48:10|17485|17483.5|17485.5|17484|17485.5|17484|17485|17483|1
1627588100000|2021-07-29 19:48:20|17484.5|17483|17484.5|17483|17485.5|17484|17484.5|17483|24
1627588110000|2021-07-29 19:48:30|17484.8|17483.3|17484.5|17483|17485.5|17483.3|17484.5|17483|4
1627588120000|2021-07-29 19:48:40|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|1
1627588130000|2021-07-29 19:48:50|17484.9|17483.4|17485.5|17483|17485.5|17483.4|17484.5|17483|21
1627588140000|2021-07-29 19:49:00|17484.5||17485.5||17485.5||17484.5||2
1627588150000|2021-07-29 19:49:10|17485.2|17483.7|17485.5|17484|17485.5|17484|17485.2|17483.7|0
1627588170000|2021-07-29 19:49:30|17484.9|17483.4|17484.5|17483|17484.9|17483.4|17484.5|17483|22
1627588190000|2021-07-29 19:49:50|17484.8|17483.3|17485.5|17483|17485.5|17483.3|17484.8|17483|0
1627588200000|2021-07-29 19:50:00|17484.8|17483.3|17485.5|17484|17485.8|17484|17484.5|17483|53
1627588220000|2021-07-29 19:50:20|||||||||10
1627588230000|2021-07-29 19:50:30|||||||||1
1627588260000|2021-07-29 19:51:00|||||||||6
1627588290000|2021-07-29 19:51:30|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|64
1627588300000|2021-07-29 19:51:40|17485.8|17484.3|17486.5|17484|17486.5|17484.3|17485.8|17484|12
1627588310000|2021-07-29 19:51:50||17485||17485||17485||17485|0
1627588370000|2021-07-29 19:52:50|17485.9|17484.4|17485.5|17484|17485.9|17484.4|17485.5|17484|72
1627588380000|2021-07-29 19:53:00|||||||||11
1627588390000|2021-07-29 19:53:10|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|31
1627588420000|2021-07-29 19:53:40|||||||||89
1627588460000|2021-07-29 19:54:20|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|11
1627588470000|2021-07-29 19:54:30|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|21
1627588480000|2021-07-29 19:54:40|||||||||21
1627588490000|2021-07-29 19:54:50|||||||||24
1627588500000|2021-07-29 19:55:00|||||||||8
1627588510000|2021-07-29 19:55:10|||||||||116
1627588520000|2021-07-29 19:55:20|17487.5||17486.5||17487.5||17486.5||0
1627588560000|2021-07-29 19:56:00|17487|17485.5|17487.5|17486|17487.5|17486|17487|17485.5|8
1627588570000|2021-07-29 19:56:10|17486.9|17485.4|17487.5|17485|17487.5|17485.4|17486.9|17485|30
1627588580000|2021-07-29 19:56:20||17486||17486||17486||17486|1
1627588600000|2021-07-29 19:56:40|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|63
1627588620000|2021-07-29 19:57:00|17486.2|17484.7|17486.5|17484|17486.7|17485|17486.2|17484|18
1627588630000|2021-07-29 19:57:10|17486.2|17484.7|17486.5|17484|17486.5|17484.7|17486.2|17484|5
1627588640000|2021-07-29 19:57:20|17485.7|17484.2|17485.5|17484|17485.7|17484.2|17485.5|17484|0
1627588650000|2021-07-29 19:57:30|||||||||12
1627588660000|2021-07-29 19:57:40|||||||||6
1627588670000|2021-07-29 19:57:50|||||||||1
1627588680000|2021-07-29 19:58:00|17485.7|17484.2|17485.5|17484|17486.5|17484.2|17485.5|17484|21
1627588690000|2021-07-29 19:58:10|||||||||26
1627588700000|2021-07-29 19:58:20|17486|17484.5|17486.5|17484|17486.5|17484.5|17486|17484|18
1627588720000|2021-07-29 19:58:40|17486.2|17484.7|17486.5|17484|17486.5|17484.7|17486.2|17484|6
1627588740000|2021-07-29 19:59:00|17486.7|17484.2|17486.5|17485|17486.7|17485|17486.5|17484.2|0
1627588750000|2021-07-29 19:59:10|17485.5|17484|17485.5|17484|17486.5|17484|17485.5|17484|42
1627588760000|2021-07-29 19:59:20|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|42
1627588770000|2021-07-29 19:59:30|||||||||5
1627588780000|2021-07-29 19:59:40|||||||||8
1627588790000|2021-07-29 19:59:50|||||||||28
1627625100000|2021-07-30 06:05:00|17489.1|17486.6|17490.1|17488.6|17490.1|17488.6|17489.1|17486.6|9
1627625110000|2021-07-30 06:05:10|||||||||36
1627625120000|2021-07-30 06:05:20|17489.4|17487.6|17490.1|17488.6|17490.1|17488.6|17489.4|17487.6|39
1627625130000|2021-07-30 06:05:30|||||||||2
1627625140000|2021-07-30 06:05:40|17489.1|17487.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|84
1627625150000|2021-07-30 06:05:50|||||||||40
1627625160000|2021-07-30 06:06:00|||||||||20
1627625170000|2021-07-30 06:06:10|||||||||17
1627625180000|2021-07-30 06:06:20|||||||||58
1627625190000|2021-07-30 06:06:30|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|59
1627625200000|2021-07-30 06:06:40|17486.4|17484.9|17487.1|17485.6|17487.1|17485.6|17486.4|17484.6|81
1627625210000|2021-07-30 06:06:50|17486.1|17484.6|17487.1|17484.6|17487.1|17485.6|17486.1|17484.6|48
1627625220000|2021-07-30 06:07:00|17486.1|17485.1|17487.1|17485.6|17487.1|17485.6|17486.1|17485.1|37
1627625230000|2021-07-30 06:07:10|||||||||4
1627625240000|2021-07-30 06:07:20|||||||||5
1627625250000|2021-07-30 06:07:30|||||||||50
1627625260000|2021-07-30 06:07:40|||||||||28
1627625270000|2021-07-30 06:07:50|||||||||6
1627625280000|2021-07-30 06:08:00|||||||||5
1627625290000|2021-07-30 06:08:10|||||||||2
1627625300000|2021-07-30 06:08:20|17486.6|17485.1|17487.1|17485.6|17487.1|17485.6|17486.1|17484.6|158
1627625310000|2021-07-30 06:08:30|||||||||2
1627625320000|2021-07-30 06:08:40|17487.7|17486.2|17489.1|17487.6|17489.1|17487.6|17487.7|17486.2|250
1627625330000|2021-07-30 06:08:50|||||||||11
1627625340000|2021-07-30 06:09:00|||||||||4
1627625350000|2021-07-30 06:09:10|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|94
1627625360000|2021-07-30 06:09:20|17487.5|17486|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|155
1627625370000|2021-07-30 06:09:30|17488.1|17486.6|17488.1|17486.6|17488.4|17486.6|17487.4|17485.9|30
1627625380000|2021-07-30 06:09:40|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|114
1627625390000|2021-07-30 06:09:50|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|102
1627625400000|2021-07-30 06:10:00|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|4
1627625410000|2021-07-30 06:10:10|17488.5|17487|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|86
1627625430000|2021-07-30 06:10:30|||||||||3
1627625440000|2021-07-30 06:10:40|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|34
1627625450000|2021-07-30 06:10:50|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|11
1627625460000|2021-07-30 06:11:00|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|36
1627625490000|2021-07-30 06:11:30|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|35
1627625500000|2021-07-30 06:11:40|17490.5|17489|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|188
1627625510000|2021-07-30 06:11:50|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|233
1627625520000|2021-07-30 06:12:00|17490.6|17488.6|17492.1|17490.6|17492.1|17490.6|17490.6|17488.6|39
1627625530000|2021-07-30 06:12:10|17491.1|17489.6|17492.1|17489.6|17492.1|17489.6|17491.1|17489.6|47
1627625540000|2021-07-30 06:12:20|17491.1|17490.6|17492.1|17490.6|17492.1|17490.6|17491.1|17490.6|60
1627625550000|2021-07-30 06:12:30|||||||||9
1627625560000|2021-07-30 06:12:40|||||||||3
1627625570000|2021-07-30 06:12:50|||||||||3
1627625580000|2021-07-30 06:13:00|||||||||2
1627625590000|2021-07-30 06:13:10|17491.1|17489.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|22
1627625610000|2021-07-30 06:13:30|||||||||6
1627625640000|2021-07-30 06:14:00|17491.1|17489.6|17492.1|17490.6|17492.1|17490.6|17491.1|17489.6|144
1627625650000|2021-07-30 06:14:10|17491.5|17490|17492.1|17490.6|17492.1|17490.6|17491.1|17489.6|101
1627625660000|2021-07-30 06:14:20|||||||||31
1627625670000|2021-07-30 06:14:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|7
1627625700000|2021-07-30 06:15:00|||||||||72
1627625710000|2021-07-30 06:15:10|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|47
1627625730000|2021-07-30 06:15:30|||||||||1
1627625740000|2021-07-30 06:15:40|17493.7|17492.2|17493.1|17491.6|17493.7|17492.2|17493.1|17491.6|29
1627625750000|2021-07-30 06:15:50|||||||||41
1627625760000|2021-07-30 06:16:00|17492.7|17491.2|17493.1|17491.6|17493.4|17491.6|17492.7|17490.6|24
1627625770000|2021-07-30 06:16:10|17492.1|17490.6|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|29
1627625780000|2021-07-30 06:16:20|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17491.1|17489.6|59
1627625800000|2021-07-30 06:16:40|||||||||3
1627625810000|2021-07-30 06:16:50|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|2
1627625840000|2021-07-30 06:17:20|||||||||9
1627625850000|2021-07-30 06:17:30|17494.1||17493.1||17494.1||17493.1||80
1627625870000|2021-07-30 06:17:50|||||||||1
1627625880000|2021-07-30 06:18:00|17493.7|17492.2|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|197
1627625890000|2021-07-30 06:18:10|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|6
1627625910000|2021-07-30 06:18:30|||||||||1
1627625920000|2021-07-30 06:18:40|17493.1|17490.9|17493.1|17491.6|17493.1|17491.6|17492.1|17490.3|97
1627625940000|2021-07-30 06:19:00|||||||||2
1627625970000|2021-07-30 06:19:30|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|16
1627625980000|2021-07-30 06:19:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|54
1627625990000|2021-07-30 06:19:50|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|37
1627626000000|2021-07-30 06:20:00|||||||||7
1627626010000|2021-07-30 06:20:10|||||||||5
1627626020000|2021-07-30 06:20:20|17492.8|17491.3|17492.1|17490.6|17492.8|17491.3|17492.1|17490.6|53
1627626040000|2021-07-30 06:20:40|||||||||9
1627626050000|2021-07-30 06:20:50|17491.1|17489.6|17491.1|17489.6|17491.4|17489.6|17490.1|17488.6|87
1627626080000|2021-07-30 06:21:20|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|127
1627626090000|2021-07-30 06:21:30||17489.6||17490.6||17490.6||17489.6|71
1627626110000|2021-07-30 06:21:50|||||||||20
1627626120000|2021-07-30 06:22:00|||||||||7
1627626140000|2021-07-30 06:22:20|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|1
1627626150000|2021-07-30 06:22:30|||||||||17
1627626160000|2021-07-30 06:22:40|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|2
1627626170000|2021-07-30 06:22:50|||||||||4
1627626180000|2021-07-30 06:23:00|||||||||3
1627626190000|2021-07-30 06:23:10|17491.1|17489.6|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|143
1627626200000|2021-07-30 06:23:20|17491.4|17489.9|17492.1|17490.6|17492.1|17490.6|17491.4|17489.9|66
1627626210000|2021-07-30 06:23:30|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|60
1627626220000|2021-07-30 06:23:40|||||||||3
1627626230000|2021-07-30 06:23:50|||||||||14
1627626240000|2021-07-30 06:24:00|17491.5|17490|17492.1|17490.6|17492.1|17490.6|17491.5|17490|101
1627626250000|2021-07-30 06:24:10|||||||||14
1627626270000|2021-07-30 06:24:30|||||||||3
1627626280000|2021-07-30 06:24:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|31
1627626290000|2021-07-30 06:24:50|||||||||1
1627626300000|2021-07-30 06:25:00|||||||||4
1627626310000|2021-07-30 06:25:10|||||||||4
1627626320000|2021-07-30 06:25:20|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|70
1627626330000|2021-07-30 06:25:30|17492.1|17490.6|17493.1|17490.6|17493.1|17491.2|17492.1|17490.6|23
1627626340000|2021-07-30 06:25:40|17492.1||17492.1||17492.1||17492.1||0
1627626350000|2021-07-30 06:25:50|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|16
1627626370000|2021-07-30 06:26:10|||||||||71
1627626380000|2021-07-30 06:26:20|||||||||1
1627626400000|2021-07-30 06:26:40|||||||||1
1627626420000|2021-07-30 06:27:00|||||||||16
1627626430000|2021-07-30 06:27:10|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|110
1627626450000|2021-07-30 06:27:30|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|122
1627626480000|2021-07-30 06:28:00|17492.8|17491.3|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|194
1627626490000|2021-07-30 06:28:10|||||||||68
1627626500000|2021-07-30 06:28:20|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|131
1627626510000|2021-07-30 06:28:30|17491.1|17489.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|164
1627626520000|2021-07-30 06:28:40|||||||||1
1627626540000|2021-07-30 06:29:00|17491.1|17489.6|17490.1|17488.6|17491.1|17489.6|17489.8|17488.3|111
1627626570000|2021-07-30 06:29:30|17489.5|17488|17489.1|17487.6|17489.5|17488|17489.1|17487.6|39
1627626580000|2021-07-30 06:29:40|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|260
1627626600000|2021-07-30 06:30:00|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17488.8|17487.3|41
1627626610000|2021-07-30 06:30:10|||||||||11
1627626620000|2021-07-30 06:30:20|17488.6|17487.1|17487.1|17485.6|17488.6|17487.1|17487.1|17485.6|18
1627626630000|2021-07-30 06:30:30|17487.4|17484.9|17487.1|17484.6|17487.4|17484.9|17487.1|17484.6|68
1627626640000|2021-07-30 06:30:40|17486.1||17486.1||17486.1||17486.1||56
1627626650000|2021-07-30 06:30:50|||||||||5
1627626660000|2021-07-30 06:31:00|17487.5|17486|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|155
1627626670000|2021-07-30 06:31:10|||||||||3
1627626680000|2021-07-30 06:31:20|17487.4|17485.9|17489.1|17486.6|17489.1|17487.6|17487.4|17485.9|134
1627626690000|2021-07-30 06:31:30|17490.1|17487.6|17489.1|17487.6|17490.1|17488.6|17489.1|17487.6|170
1627626700000|2021-07-30 06:31:40|||||||||25
1627626720000|2021-07-30 06:32:00|||||||||22
1627626730000|2021-07-30 06:32:10|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|9
1627626740000|2021-07-30 06:32:20|||||||||2
1627626750000|2021-07-30 06:32:30|||||||||5
1627626760000|2021-07-30 06:32:40|||||||||2
1627626770000|2021-07-30 06:32:50|||||||||2
1627626780000|2021-07-30 06:33:00|||||||||2
1627626800000|2021-07-30 06:33:20|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|121
1627626810000|2021-07-30 06:33:30|||||||||15
1627626820000|2021-07-30 06:33:40|||||||||2
1627626830000|2021-07-30 06:33:50|||||||||80
1627626840000|2021-07-30 06:34:00|17492.1|17490.6|17490.1|17488.6|17492.1|17490.6|17490.1|17488.6|131
1627626850000|2021-07-30 06:34:10|17490.6|17489.1|17491.1|17489.6|17491.1|17489.6|17490.6|17489.1|116
1627626870000|2021-07-30 06:34:30|17490.6|17489.1|17490.1|17488.6|17490.6|17489.1|17490.1|17488.6|180
1627626880000|2021-07-30 06:34:40|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17489.6|17
1627626900000|2021-07-30 06:35:00|17491.5|17490|17490.1|17488.6|17492.1|17490.6|17490.1|17487.6|32
1627626920000|2021-07-30 06:35:20|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|251
1627626930000|2021-07-30 06:35:30|||||||||5
1627626940000|2021-07-30 06:35:40|||||||||5
1627626950000|2021-07-30 06:35:50|||||||||130
1627626960000|2021-07-30 06:36:00|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|42
1627626980000|2021-07-30 06:36:20|17489.1|17487.6|17490.1|17488.6|17490.1|17488.6|17489.1|17487.6|127
1627627010000|2021-07-30 06:36:50|||||||||16
1627627040000|2021-07-30 06:37:20|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|36
1627627050000|2021-07-30 06:37:30|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|2
1627627060000|2021-07-30 06:37:40|17489.1|17487.6|17489.1|17487.6|17489.3|17487.6|17488.5|17486.8|129
1627627070000|2021-07-30 06:37:50|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|5
1627627100000|2021-07-30 06:38:20|17487.1|17485.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|48
1627627110000|2021-07-30 06:38:30|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|154
1627627120000|2021-07-30 06:38:40|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|16
1627627130000|2021-07-30 06:38:50|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17487.8|17485.6|38
1627627140000|2021-07-30 06:39:00|||||||||1
1627627150000|2021-07-30 06:39:10|17488.3|17485.8|17487.1|17485.6|17488.3|17485.8|17487.1|17485.6|78
1627627160000|2021-07-30 06:39:20|||||||||31
1627627180000|2021-07-30 06:39:40|17486.5|17485|17487.1|17485.6|17487.1|17485.6|17486.5|17485|20
1627627190000|2021-07-30 06:39:50|17486.5|17485|17486.1|17484.6|17486.5|17485|17486.1|17484.6|46
1627627220000|2021-07-30 06:40:20|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|14
1627627230000|2021-07-30 06:40:30|||||||||2
1627627240000|2021-07-30 06:40:40|||||||||3
1627627250000|2021-07-30 06:40:50|||||||||43
1627627260000|2021-07-30 06:41:00|||||||||4
1627627290000|2021-07-30 06:41:30|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|113
1627627300000|2021-07-30 06:41:40|||||||||94
1627627310000|2021-07-30 06:41:50|||||||||1
1627627320000|2021-07-30 06:42:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|247
1627627350000|2021-07-30 06:42:30|||||||||20
1627627360000|2021-07-30 06:42:40||17482.5||17482.5||17482.5||17482.5|17
1627627370000|2021-07-30 06:42:50|17484.5|17483.5|17485|17483.5|17485|17483.5|17484|17482.5|30
1627627380000|2021-07-30 06:43:00|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|125
1627627390000|2021-07-30 06:43:10|17484.6|17483.1|17484|17482.5|17484.6|17483.1|17484|17482.5|37
1627627420000|2021-07-30 06:43:40|||||||||122
1627627430000|2021-07-30 06:43:50|17484.6|17483.1|17485|17483.5|17485|17483.5|17484.6|17483.1|27
1627627450000|2021-07-30 06:44:10|||||||||5
1627627470000|2021-07-30 06:44:30|||||||||4
1627627480000|2021-07-30 06:44:40|||||||||5
1627627490000|2021-07-30 06:44:50|||||||||42
1627627500000|2021-07-30 06:45:00|17485.3|17483.8|17486|17484.5|17486|17484.5|17485.3|17483.8|71
1627627520000|2021-07-30 06:45:20|||||||||11
1627627530000|2021-07-30 06:45:30|||||||||5
1627627540000|2021-07-30 06:45:40|17486.5|17485|17486|17484.5|17487|17485.5|17486|17484.5|110
1627627550000|2021-07-30 06:45:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|90
1627627560000|2021-07-30 06:46:00|17486.3|17484.8|17487|17485.5|17487|17485.5|17486.3|17484.5|13
1627627580000|2021-07-30 06:46:20|17486.5|17485|17487|17485.5|17487|17485.5|17486|17484.5|4
1627627590000|2021-07-30 06:46:30|||||||||3
1627627600000|2021-07-30 06:46:40|17488.3|17486.8|17487|17485.5|17488.3|17486.8|17487|17485.5|67
1627627610000|2021-07-30 06:46:50|||||||||2
1627627620000|2021-07-30 06:47:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|42
1627627630000|2021-07-30 06:47:10|||||||||1
1627627660000|2021-07-30 06:47:40|||||||||1
1627627670000|2021-07-30 06:47:50|||||||||2
1627627700000|2021-07-30 06:48:20|17489.3|17487.8|17489|17487.5|17489.3|17487.8|17489|17487.5|124
1627627710000|2021-07-30 06:48:30|||||||||10
1627627720000|2021-07-30 06:48:40|||||||||6
1627627730000|2021-07-30 06:48:50|17490||17489||17490||17489||20
1627627750000|2021-07-30 06:49:10|||||||||54
1627627760000|2021-07-30 06:49:20|17488.7|17486.5|17488|17486.5|17488.7|17487.5|17488|17486.5|19
1627627770000|2021-07-30 06:49:30|17487.7|17486.2|17487|17485.5|17487.7|17486.2|17487|17485.5|9
1627627780000|2021-07-30 06:49:40|||||||||50
1627627790000|2021-07-30 06:49:50|||||||||87
1627627800000|2021-07-30 06:50:00|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|26
1627627840000|2021-07-30 06:50:40|17487.3|17484.8|17487|17485.5|17487.3|17485.5|17487|17484.8|76
1627627860000|2021-07-30 06:51:00|||||||||56
1627627870000|2021-07-30 06:51:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|3
1627627880000|2021-07-30 06:51:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|43
1627627890000|2021-07-30 06:51:30|||||||||3
1627627930000|2021-07-30 06:52:10|17486.5|17485|17486|17484.5|17486.5|17485|17486|17484.5|16
1627627940000|2021-07-30 06:52:20|||||||||1
1627627950000|2021-07-30 06:52:30|||||||||54
1627627960000|2021-07-30 06:52:40|||||||||10
1627627980000|2021-07-30 06:53:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|216
1627628010000|2021-07-30 06:53:30|||||||||12
1627628040000|2021-07-30 06:54:00|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|98
1627628090000|2021-07-30 06:54:50|17486|17484.5|17486|17484.5|17487|17485.5|17486|17484.5|106
1627628100000|2021-07-30 06:55:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|9
1627628110000|2021-07-30 06:55:10|||||||||3
1627628120000|2021-07-30 06:55:20|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|72
1627628130000|2021-07-30 06:55:30|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|64
1627628140000|2021-07-30 06:55:40|17484|17482.5|17484.4|17482.9|17484.4|17482.9|17484|17482.5|276
1627628150000|2021-07-30 06:55:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|0
1627628190000|2021-07-30 06:56:30|||||||||5
1627628200000|2021-07-30 06:56:40|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|27
1627628210000|2021-07-30 06:56:50|17484.4|17482.9|17485|17483.5|17485|17483.5|17484|17482.5|18
1627628220000|2021-07-30 06:57:00|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|45
1627628250000|2021-07-30 06:57:30|||||||||16
1627628260000|2021-07-30 06:57:40|17485.3|17482.8|17485|17483.5|17485.3|17483.5|17484.7|17482.5|1
1627628270000|2021-07-30 06:57:50|||||||||105
1627628280000|2021-07-30 06:58:00|||||||||5
1627628290000|2021-07-30 06:58:10|||||||||13
1627628300000|2021-07-30 06:58:20|||||||||1
1627628310000|2021-07-30 06:58:30|17484.3|17482.8|17484|17482.5|17485|17483.5|17484|17482.5|145
1627628320000|2021-07-30 06:58:40|||||||||12
1627628330000|2021-07-30 06:58:50|||||||||1
1627628340000|2021-07-30 06:59:00|17483.4|17481.9|17484|17482.5|17484|17482.5|17483.4|17481.9|7
1627628350000|2021-07-30 06:59:10|||||||||2
1627628360000|2021-07-30 06:59:20|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|41
1627628370000|2021-07-30 06:59:30|17482.4|17480.9|17482|17480.5|17482.4|17480.9|17482|17480.5|232
1627628380000|2021-07-30 06:59:40|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|205
1627628390000|2021-07-30 06:59:50|||||||||45
1627628400000|2021-07-30 07:00:00|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|548
1627628410000|2021-07-30 07:00:10|17483.7|17482.2|17483|17481.5|17484|17482.5|17482|17480.5|97
1627628420000|2021-07-30 07:00:20|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|28
1627628430000|2021-07-30 07:00:30|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|396
1627628440000|2021-07-30 07:00:40|||||||||109
1627628450000|2021-07-30 07:00:50|17483|17481.5|17483|17481.5|17483|17481.5|17482|17480.5|122
1627628460000|2021-07-30 07:01:00|||||||||70
1627628470000|2021-07-30 07:01:10|17484||17484||17484||17484||14
1627628480000|2021-07-30 07:01:20|17483||17483||17483||17483||11
1627628490000|2021-07-30 07:01:30|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|121
1627628500000|2021-07-30 07:01:40|17486|17484.5|17485|17483.5|17486|17484.5|17485|17483.5|98
1627628510000|2021-07-30 07:01:50|17485.6|17484.1|17486|17484.5|17486|17484.5|17485.6|17484.1|194
1627628520000|2021-07-30 07:02:00|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|8
1627628530000|2021-07-30 07:02:10|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|215
1627628540000|2021-07-30 07:02:20|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|42
1627628550000|2021-07-30 07:02:30|17485|17483.5|17485|17483.5|17486|17484.5|17485|17483.5|122
1627628560000|2021-07-30 07:02:40|||||||||26
1627628570000|2021-07-30 07:02:50|||||||||24
1627628580000|2021-07-30 07:03:00|||||||||6
1627628590000|2021-07-30 07:03:10|||||||||73
1627628600000|2021-07-30 07:03:20|17486|17484.5|17485|17483.5|17486.4|17484.9|17485|17483.5|242
1627628610000|2021-07-30 07:03:30|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|70
1627628620000|2021-07-30 07:03:40|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|44
1627628630000|2021-07-30 07:03:50|||||||||3
1627628640000|2021-07-30 07:04:00|17485|17483.5|17484|17482.5|17485|17483.5|17483|17481.5|295
1627628650000|2021-07-30 07:04:10|17484.6|17483.1|17486|17483.5|17486|17484.5|17484|17482.5|68
1627628660000|2021-07-30 07:04:20|17485.7|17484.2|17487|17485.5|17487|17485.5|17485.7|17484.2|45
1627628670000|2021-07-30 07:04:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|90
1627628680000|2021-07-30 07:04:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|102
1627628690000|2021-07-30 07:04:50|17486.6|17485.1|17486|17484.5|17486.6|17485.1|17485|17483.5|200
1627628700000|2021-07-30 07:05:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|91
1627628710000|2021-07-30 07:05:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|2
1627628720000|2021-07-30 07:05:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|13
1627628730000|2021-07-30 07:05:30|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|2
1627628740000|2021-07-30 07:05:40|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|109
1627628750000|2021-07-30 07:05:50|17481.7|17480.2|17481|17479.5|17481.7|17480.2|17481|17479.5|273
1627628760000|2021-07-30 07:06:00|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|27
1627628770000|2021-07-30 07:06:10|17479|17477.5|17479.6|17478.1|17480|17478.5|17479|17477.5|152
1627628780000|2021-07-30 07:06:20|17480|17478.5|17480|17478.5|17480|17478.5|17479|17477.5|199
1627628790000|2021-07-30 07:06:30|||||||||129
1627628800000|2021-07-30 07:06:40|17480.3|17478.8|17481|17479.5|17481|17479.5|17480|17478.5|59
1627628810000|2021-07-30 07:06:50|17480|17478.5|17481|17479.5|17481|17479.5|17480|17478.5|27
1627628820000|2021-07-30 07:07:00|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|21
1627628830000|2021-07-30 07:07:10|||||||||26
1627628840000|2021-07-30 07:07:20|17482.4|17480.9|17483|17481.5|17483|17481.5|17482.4|17480.9|14
1627628850000|2021-07-30 07:07:30|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|87
1627628870000|2021-07-30 07:07:50|17482.7|17481.2|17483|17481.5|17483|17481.5|17482|17480.5|53
1627628880000|2021-07-30 07:08:00|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|72
1627628900000|2021-07-30 07:08:20|||||||||175
1627628910000|2021-07-30 07:08:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|96
1627628920000|2021-07-30 07:08:40|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|40
1627628930000|2021-07-30 07:08:50|||||||||2
1627628940000|2021-07-30 07:09:00|17482|17480.5|17482|17480.5|17482|17480.5|17481|17479.5|41
1627628950000|2021-07-30 07:09:10|||||||||1
1627628970000|2021-07-30 07:09:30|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|77
1627628980000|2021-07-30 07:09:40|||||||||16
1627629000000|2021-07-30 07:10:00|17482|17480.5|17481|17479.5|17482|17480.5|17481|17479.5|8
1627629020000|2021-07-30 07:10:20|||||||||10
1627629030000|2021-07-30 07:10:30|||||||||24
1627629040000|2021-07-30 07:10:40|17482|17480.5|17481|17479.5|17482|17480.5|17481|17479.5|93
1627629050000|2021-07-30 07:10:50|||||||||13
1627629060000|2021-07-30 07:11:00|||||||||22
1627629070000|2021-07-30 07:11:10|17480|17478.5|17481|17479.5|17481|17479.5|17480|17478.2|185
1627629080000|2021-07-30 07:11:20|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|2
1627629090000|2021-07-30 07:11:30|17481|17479.5|17482|17480.5|17482|17480.5|17481|17479.5|122
1627629100000|2021-07-30 07:11:40|||||||||3
1627629110000|2021-07-30 07:11:50|||||||||42
1627629130000|2021-07-30 07:12:10|17481|17479.5|17482|17480.5|17482|17480.5|17481|17479.5|185
1627629150000|2021-07-30 07:12:30|17482.5|17481|17483|17481.5|17483|17481.5|17482.5|17481|25
1627629160000|2021-07-30 07:12:40|||||||||3
1627629170000|2021-07-30 07:12:50|17482.4|17480.9|17482|17480.5|17482.4|17480.9|17482|17480.5|49
1627629190000|2021-07-30 07:13:10|||||||||2
1627629200000|2021-07-30 07:13:20|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|16
1627629210000|2021-07-30 07:13:30|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|144
1627629220000|2021-07-30 07:13:40|17479.5|17478|17480|17478.5|17480|17478.5|17479|17477.5|100
1627629230000|2021-07-30 07:13:50|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|26
1627629240000|2021-07-30 07:14:00|17479|17477.5|17479|17477.5|17480|17478.5|17479|17477.5|39
1627629250000|2021-07-30 07:14:10|17479.5|17478|17480|17478.5|17480|17478.5|17479|17477.2|93
1627629300000|2021-07-30 07:15:00|||||||||151
1627629320000|2021-07-30 07:15:20|||||||||56
1627629330000|2021-07-30 07:15:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|184
1627629340000|2021-07-30 07:15:40|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|7
1627629350000|2021-07-30 07:15:50|||||||||6
1627629360000|2021-07-30 07:16:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|110
1627629370000|2021-07-30 07:16:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|8
1627629380000|2021-07-30 07:16:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|39
1627629390000|2021-07-30 07:16:30|17480|17478.5|17480|17478.5|17480|17478.5|17479.7|17477.5|47
1627629400000|2021-07-30 07:16:40|17479.5|17478|17480|17478.5|17481|17479.5|17479|17477.5|132
1627629410000|2021-07-30 07:16:50|17479.4|17477.9|17479|17477.5|17479.4|17477.9|17479|17477.5|81
1627629420000|2021-07-30 07:17:00|||||||||3
1627629440000|2021-07-30 07:17:20|||||||||4
1627629450000|2021-07-30 07:17:30|17479.3|17476.8|17479|17477.5|17479.3|17477.5|17478|17476.5|68
1627629460000|2021-07-30 07:17:40|||||||||5
1627629470000|2021-07-30 07:17:50|||||||||15
1627629480000|2021-07-30 07:18:00|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|18
1627629490000|2021-07-30 07:18:10|||||||||7
1627629500000|2021-07-30 07:18:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|6
1627629510000|2021-07-30 07:18:30|17478.4|17476.9|17480|17478.5|17480|17478.5|17478.4|17476.9|91
1627629530000|2021-07-30 07:18:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|29
1627629540000|2021-07-30 07:19:00|||||||||7
1627629550000|2021-07-30 07:19:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|110
1627629570000|2021-07-30 07:19:30|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|4
1627629580000|2021-07-30 07:19:40|17480.5|17479|17480|17478.5|17480.5|17479|17480|17478.5|97
1627629590000|2021-07-30 07:19:50|||||||||3
1627629600000|2021-07-30 07:20:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|125
1627629610000|2021-07-30 07:20:10|||||||||1
1627629620000|2021-07-30 07:20:20|||||||||29
1627629630000|2021-07-30 07:20:30|17479.5|17478|17479|17477.5|17479.5|17478|17479|17477.5|132
1627629640000|2021-07-30 07:20:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|87
1627629650000|2021-07-30 07:20:50|||||||||12
1627629660000|2021-07-30 07:21:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|7
1627629670000|2021-07-30 07:21:10|17478|17476.5|17478|17476.5|17479|17476.5|17477|17475.5|515
1627629680000|2021-07-30 07:21:20|||||||||12
1627629690000|2021-07-30 07:21:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|37
1627629700000|2021-07-30 07:21:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|2
1627629710000|2021-07-30 07:21:50|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|45
1627629720000|2021-07-30 07:22:00|17479|17477.5|17477|17475.5|17479|17477.5|17477|17475.5|25
1627629740000|2021-07-30 07:22:20|||||||||3
1627629750000|2021-07-30 07:22:30|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|94
1627629760000|2021-07-30 07:22:40|||||||||4
1627629770000|2021-07-30 07:22:50|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|276
1627629780000|2021-07-30 07:23:00|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|51
1627629790000|2021-07-30 07:23:10|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|116
1627629800000|2021-07-30 07:23:20|17476.5|17475|17477|17475.5|17477|17475.5|17476|17474.5|83
1627629810000|2021-07-30 07:23:30|17478|17476.5|17477|17475.5|17478|17476.5|17477|17475.5|125
1627629820000|2021-07-30 07:23:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|10
1627629830000|2021-07-30 07:23:50|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|103
1627629840000|2021-07-30 07:24:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|73
1627629850000|2021-07-30 07:24:10|||||||||1
1627629860000|2021-07-30 07:24:20|||||||||33
1627629870000|2021-07-30 07:24:30|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.5|44
1627629880000|2021-07-30 07:24:40|||||||||10
1627629890000|2021-07-30 07:24:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|47
1627629900000|2021-07-30 07:25:00|17478.5|17477|17478|17476.5|17479|17477.5|17478|17476.5|37
1627629910000|2021-07-30 07:25:10|||||||||4
1627629920000|2021-07-30 07:25:20|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|4
1627629930000|2021-07-30 07:25:30|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|12
1627629950000|2021-07-30 07:25:50|17476|17474.5|17476.9|17475.4|17477|17475.5|17476|17474.5|163
1627629960000|2021-07-30 07:26:00|||||||||39
1627629990000|2021-07-30 07:26:30|||||||||32
1627630000000|2021-07-30 07:26:40|||||||||54
1627630010000|2021-07-30 07:26:50|||||||||14
1627630020000|2021-07-30 07:27:00|||||||||2
1627630030000|2021-07-30 07:27:10|||||||||3
1627630040000|2021-07-30 07:27:20|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|320
1627630050000|2021-07-30 07:27:30|||||||||93
1627630060000|2021-07-30 07:27:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|1
1627630070000|2021-07-30 07:27:50|17477.5|17476|17475.9|17474.4|17477.5|17476|17475.9|17474.4|73
1627630080000|2021-07-30 07:28:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|30
1627630090000|2021-07-30 07:28:10|||||||||17
1627630100000|2021-07-30 07:28:20|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|414
1627630110000|2021-07-30 07:28:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|63
1627630120000|2021-07-30 07:28:40|17475.4|17473.9|17474.9|17473.4|17475.4|17473.9|17474.9|17473.4|210
1627630130000|2021-07-30 07:28:50|17475.5|17474|17475.9|17474.4|17476.9|17475.4|17475.5|17474|178
1627630140000|2021-07-30 07:29:00|17476.9|17474.7|17475.9|17474.4|17476.9|17474.7|17475.9|17474.4|55
1627630150000|2021-07-30 07:29:10|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|132
1627630160000|2021-07-30 07:29:20|17475.2|17473.7|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|73
1627630170000|2021-07-30 07:29:30|||||||||11
1627630180000|2021-07-30 07:29:40|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17476.5|17475|80
1627630200000|2021-07-30 07:30:00|17476.7|17475.2|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|105
1627630220000|2021-07-30 07:30:20|||||||||6
1627630230000|2021-07-30 07:30:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|36
1627630240000|2021-07-30 07:30:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|125
1627630260000|2021-07-30 07:31:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|22
1627630280000|2021-07-30 07:31:20|||||||||104
1627630290000|2021-07-30 07:31:30|||||||||29
1627630300000|2021-07-30 07:31:40|||||||||8
1627630310000|2021-07-30 07:31:50|||||||||53
1627630320000|2021-07-30 07:32:00|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|291
1627630330000|2021-07-30 07:32:10|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|253
1627630340000|2021-07-30 07:32:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|38
1627630360000|2021-07-30 07:32:40|||||||||3
1627630370000|2021-07-30 07:32:50|||||||||16
1627630380000|2021-07-30 07:33:00|||||||||5
1627630390000|2021-07-30 07:33:10|||||||||4
1627630400000|2021-07-30 07:33:20|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|207
1627630410000|2021-07-30 07:33:30|||||||||217
1627630420000|2021-07-30 07:33:40|17477.5|17476|17475.9|17474.4|17477.5|17476|17475.9|17474.4|54
1627630430000|2021-07-30 07:33:50|||||||||77
1627630440000|2021-07-30 07:34:00|||||||||1
1627630450000|2021-07-30 07:34:10|||||||||3
1627630460000|2021-07-30 07:34:20|||||||||4
1627630470000|2021-07-30 07:34:30|||||||||6
1627630480000|2021-07-30 07:34:40|17476.5|17475|17476.5|17475|17476.9|17475.4|17475.9|17474.4|156
1627630490000|2021-07-30 07:34:50|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17475.9|17474.4|141
1627630500000|2021-07-30 07:35:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|131
1627630510000|2021-07-30 07:35:10|17479.9|17478.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|104
1627630520000|2021-07-30 07:35:20|17479.9|17478.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|95
1627630530000|2021-07-30 07:35:30|17480.9||17479.9||17480.9||17479.9||112
1627630540000|2021-07-30 07:35:40|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|90
1627630550000|2021-07-30 07:35:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|43
1627630560000|2021-07-30 07:36:00|||||||||100
1627630580000|2021-07-30 07:36:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|97
1627630590000|2021-07-30 07:36:30|17482.5|17481|17481.9|17480.4|17482.9|17481|17481.9|17480.4|52
1627630600000|2021-07-30 07:36:40|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|85
1627630610000|2021-07-30 07:36:50|||||||||2
1627630620000|2021-07-30 07:37:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17481.9|17481.4|68
1627630630000|2021-07-30 07:37:10|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|181
1627630640000|2021-07-30 07:37:20|17482.6|17481.1|17482.9|17481.4|17482.9|17481.4|17482.6|17481.1|22
1627630650000|2021-07-30 07:37:30|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|83
1627630660000|2021-07-30 07:37:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|69
1627630670000|2021-07-30 07:37:50|||||||||77
1627630680000|2021-07-30 07:38:00|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|62
1627630690000|2021-07-30 07:38:10|||||||||93
1627630700000|2021-07-30 07:38:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|28
1627630710000|2021-07-30 07:38:30|||||||||52
1627630720000|2021-07-30 07:38:40|||||||||31
1627630730000|2021-07-30 07:38:50|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|115
1627630740000|2021-07-30 07:39:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|95
1627630750000|2021-07-30 07:39:10|17484.4|17482.9|17483.9|17482.4|17484.5|17483|17483.9|17482.4|39
1627630760000|2021-07-30 07:39:20|||||||||1
1627630770000|2021-07-30 07:39:30|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|122
1627630780000|2021-07-30 07:39:40|17483.6|17482.1|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|64
1627630790000|2021-07-30 07:39:50|||||||||16
1627630800000|2021-07-30 07:40:00|||||||||61
1627630810000|2021-07-30 07:40:10|17482.6|17480.1|17482.9|17481.4|17482.9|17481.4|17481.9|17480.1|71
1627630820000|2021-07-30 07:40:20|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|88
1627630830000|2021-07-30 07:40:30|17480.5|17479|17479.9|17478.4|17480.5|17479|17479.9|17478.4|32
1627630840000|2021-07-30 07:40:40|||||||||1
1627630850000|2021-07-30 07:40:50|||||||||4
1627630860000|2021-07-30 07:41:00|17480.5|17479|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|21
1627630870000|2021-07-30 07:41:10|17480.9|17479.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|114
1627630880000|2021-07-30 07:41:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|3
1627630890000|2021-07-30 07:41:30|||||||||3
1627630900000|2021-07-30 07:41:40|||||||||200
1627630910000|2021-07-30 07:41:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|54
1627630920000|2021-07-30 07:42:00|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|126
1627630930000|2021-07-30 07:42:10|17483.5|17482|17482.9|17481.4|17483.5|17482|17482.9|17481.4|19
1627630940000|2021-07-30 07:42:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|6
1627630970000|2021-07-30 07:42:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|255
1627630980000|2021-07-30 07:43:00|||||||||3
1627630990000|2021-07-30 07:43:10|||||||||21
1627631000000|2021-07-30 07:43:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|66
1627631010000|2021-07-30 07:43:30|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|99
1627631020000|2021-07-30 07:43:40|||||||||3
1627631030000|2021-07-30 07:43:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|46
1627631040000|2021-07-30 07:44:00|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|124
1627631050000|2021-07-30 07:44:10|17482.5|17481|17482.9|17481.4|17482.9|17481.4|17482.5|17481|36
1627631060000|2021-07-30 07:44:20|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|52
1627631080000|2021-07-30 07:44:40|||||||||9
1627631090000|2021-07-30 07:44:50|17483.9|17482.4|17485.3|17483.8|17485.9|17484.4|17483.9|17482.4|110
1627631100000|2021-07-30 07:45:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|114
1627631110000|2021-07-30 07:45:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|51
1627631120000|2021-07-30 07:45:20|||||||||82
1627631130000|2021-07-30 07:45:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|29
1627631140000|2021-07-30 07:45:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17
1627631150000|2021-07-30 07:45:50|||||||||5
1627631160000|2021-07-30 07:46:00|||||||||3
1627631170000|2021-07-30 07:46:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|115
1627631180000|2021-07-30 07:46:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|156
1627631190000|2021-07-30 07:46:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|160
1627631200000|2021-07-30 07:46:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|112
1627631210000|2021-07-30 07:46:50|||||||||9
1627631220000|2021-07-30 07:47:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|8
1627631230000|2021-07-30 07:47:10|||||||||1
1627631240000|2021-07-30 07:47:20|||||||||3
1627631250000|2021-07-30 07:47:30|||||||||3
1627631260000|2021-07-30 07:47:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|115
1627631270000|2021-07-30 07:47:50|17487.9|17486.4|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|32
1627631280000|2021-07-30 07:48:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|15
1627631290000|2021-07-30 07:48:10|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|53
1627631300000|2021-07-30 07:48:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|117
1627631320000|2021-07-30 07:48:40|||||||||119
1627631330000|2021-07-30 07:48:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|176
1627631340000|2021-07-30 07:49:00|17485.6|17483.1|17484.9|17483.4|17485.6|17483.4|17484.9|17483.1|32
1627631360000|2021-07-30 07:49:20|17485.5|17484|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|150
1627631370000|2021-07-30 07:49:30|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|42
1627631380000|2021-07-30 07:49:40|||||||||1
1627631390000|2021-07-30 07:49:50|17483.5|17482|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|159
1627631400000|2021-07-30 07:50:00|17481.9|17480.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|30
1627631420000|2021-07-30 07:50:20|||||||||17
1627631440000|2021-07-30 07:50:40|||||||||73
1627631450000|2021-07-30 07:50:50|||||||||155
1627631460000|2021-07-30 07:51:00|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|90
1627631470000|2021-07-30 07:51:10|||||||||4
1627631480000|2021-07-30 07:51:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|46
1627631490000|2021-07-30 07:51:30|||||||||51
1627631500000|2021-07-30 07:51:40|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|39
1627631510000|2021-07-30 07:51:50|||||||||4
1627631520000|2021-07-30 07:52:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|49
1627631530000|2021-07-30 07:52:10|17480.3|17478.8|17479.9|17478.4|17481.2|17478.8|17479.9|17478.4|78
1627631540000|2021-07-30 07:52:20|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|105
1627631550000|2021-07-30 07:52:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|6
1627631560000|2021-07-30 07:52:40|||||||||22
1627631570000|2021-07-30 07:52:50|||||||||6
1627631580000|2021-07-30 07:53:00|||||||||35
1627631590000|2021-07-30 07:53:10|||||||||33
1627631600000|2021-07-30 07:53:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|15
1627631610000|2021-07-30 07:53:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|179
1627631620000|2021-07-30 07:53:40|17484.3|17482.8|17484.9|17483.4|17484.9|17483.4|17484.3|17482.8|108
1627631630000|2021-07-30 07:53:50|||||||||452
1627631640000|2021-07-30 07:54:00|||||||||9
1627631650000|2021-07-30 07:54:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|9
1627631660000|2021-07-30 07:54:20|||||||||5
1627631670000|2021-07-30 07:54:30|||||||||3
1627631680000|2021-07-30 07:54:40|||||||||604
1627631690000|2021-07-30 07:54:50|17484.9|17483.4|17483.9|17482.4|17485.9|17484.4|17483.9|17482.4|92
1627631700000|2021-07-30 07:55:00|||||||||2
1627631710000|2021-07-30 07:55:10|17482.9|17481.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|63
1627631720000|2021-07-30 07:55:20|17483.5|17482|17482.9|17481.4|17483.5|17482|17482.9|17481.4|13
1627631730000|2021-07-30 07:55:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|54
1627631740000|2021-07-30 07:55:40|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|32
1627631750000|2021-07-30 07:55:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|167
1627631760000|2021-07-30 07:56:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|75
1627631780000|2021-07-30 07:56:20|17483.3|17481.8|17482.9|17481.4|17483.3|17481.8|17482.9|17481.4|130
1627631790000|2021-07-30 07:56:30|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|171
1627631800000|2021-07-30 07:56:40|17483.6|17481.1|17482.9|17481.4|17483.6|17481.4|17482.6|17481.1|217
1627631810000|2021-07-30 07:56:50|17482.5|17481|17481.9|17480.4|17482.5|17481|17481.9|17480.4|68
1627631820000|2021-07-30 07:57:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|4
1627631830000|2021-07-30 07:57:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|5
1627631840000|2021-07-30 07:57:20|||||||||4
1627631850000|2021-07-30 07:57:30|||||||||29
1627631860000|2021-07-30 07:57:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|5
1627631870000|2021-07-30 07:57:50|||||||||1
1627631880000|2021-07-30 07:58:00|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|6
1627631890000|2021-07-30 07:58:10|17482.3|17480.8|17482.9|17481.4|17482.9|17481.4|17482.3|17480.8|84
1627631900000|2021-07-30 07:58:20|||||||||10
1627631910000|2021-07-30 07:58:30|||||||||3
1627631920000|2021-07-30 07:58:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|51
1627631930000|2021-07-30 07:58:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|6
1627631950000|2021-07-30 07:59:10|||||||||45
1627631970000|2021-07-30 07:59:30|||||||||3
1627631980000|2021-07-30 07:59:40|17480.3|17478.8|17479.9|17478.4|17480.3|17478.8|17479.9|17478.4|107
1627631990000|2021-07-30 07:59:50|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|63
1627632000000|2021-07-30 08:00:00|||||||||68
1627632010000|2021-07-30 08:00:10|||||||||106
1627632020000|2021-07-30 08:00:20|||||||||18
1627632030000|2021-07-30 08:00:30|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.1|149
1627632050000|2021-07-30 08:00:50|||||||||111
1627632060000|2021-07-30 08:01:00|17478.9|17477.4|17480.9|17479.4|17480.9|17479.4|17478.9|17477.4|132
1627632070000|2021-07-30 08:01:10|||||||||48
1627632080000|2021-07-30 08:01:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|64
1627632100000|2021-07-30 08:01:40|17480.9||17480.9||17480.9||17480.9||214
1627632110000|2021-07-30 08:01:50||17479.4||17479.4||17479.4||17479.4|6
1627632120000|2021-07-30 08:02:00|||||||||27
1627632130000|2021-07-30 08:02:10|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|60
1627632140000|2021-07-30 08:02:20|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|2
1627632150000|2021-07-30 08:02:30|17479.9|17478.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|87
1627632170000|2021-07-30 08:02:50|||||||||3
1627632180000|2021-07-30 08:03:00|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|120
1627632190000|2021-07-30 08:03:10|||||||||3
1627632200000|2021-07-30 08:03:20|||||||||6
1627632210000|2021-07-30 08:03:30|||||||||9
1627632220000|2021-07-30 08:03:40|||||||||3
1627632230000|2021-07-30 08:03:50|||||||||11
1627632240000|2021-07-30 08:04:00|||||||||9
1627632250000|2021-07-30 08:04:10|||||||||11
1627632260000|2021-07-30 08:04:20|||||||||4
1627632270000|2021-07-30 08:04:30|||||||||56
1627632280000|2021-07-30 08:04:40|||||||||6
1627632290000|2021-07-30 08:04:50|||||||||65
1627632300000|2021-07-30 08:05:00|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|108
1627632310000|2021-07-30 08:05:10|17481.4|17479.9|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|54
1627632320000|2021-07-30 08:05:20|||||||||25
1627632330000|2021-07-30 08:05:30|17481.9|17480.1|17481.9|17480.4|17481.9|17480.4|17481.6|17480.1|9
1627632340000|2021-07-30 08:05:40|||||||||9
1627632350000|2021-07-30 08:05:50|||||||||13
1627632360000|2021-07-30 08:06:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|36
1627632370000|2021-07-30 08:06:10|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|464
1627632380000|2021-07-30 08:06:20|||||||||20
1627632390000|2021-07-30 08:06:30|||||||||6
1627632400000|2021-07-30 08:06:40|||||||||3
1627632410000|2021-07-30 08:06:50|17479.6|17478.1|17478.9|17477.4|17479.6|17478.1|17478.9|17477.4|10
1627632430000|2021-07-30 08:07:10|||||||||11
1627632440000|2021-07-30 08:07:20|||||||||10
1627632450000|2021-07-30 08:07:30|||||||||41
1627632460000|2021-07-30 08:07:40|||||||||16
1627632470000|2021-07-30 08:07:50|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|112
1627632480000|2021-07-30 08:08:00|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|595
1627632490000|2021-07-30 08:08:10|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|55
1627632500000|2021-07-30 08:08:20|17477.9|17476.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|140
1627632510000|2021-07-30 08:08:30|17478.3|17476.8|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|122
1627632520000|2021-07-30 08:08:40|||||||||3
1627632530000|2021-07-30 08:08:50|||||||||3
1627632540000|2021-07-30 08:09:00|||||||||12
1627632550000|2021-07-30 08:09:10|17478.3|17476.8|17478.9|17477.4|17478.9|17477.4|17478.3|17476.8|191
1627632560000|2021-07-30 08:09:20|||||||||21
1627632570000|2021-07-30 08:09:30|17479.4|17477.9|17479.9|17478.4|17479.9|17478.4|17479.4|17477.9|123
1627632580000|2021-07-30 08:09:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|86
1627632600000|2021-07-30 08:10:00|||||||||38
1627632610000|2021-07-30 08:10:10|||||||||11
1627632620000|2021-07-30 08:10:20|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|11
1627632630000|2021-07-30 08:10:30|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|7
1627632640000|2021-07-30 08:10:40|||||||||6
1627632650000|2021-07-30 08:10:50|17479.6|17477.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.1|277
1627632660000|2021-07-30 08:11:00|||||||||30
1627632670000|2021-07-30 08:11:10|||||||||72
1627632680000|2021-07-30 08:11:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|130
1627632690000|2021-07-30 08:11:30|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|7
1627632700000|2021-07-30 08:11:40|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|75
1627632710000|2021-07-30 08:11:50|||||||||47
1627632720000|2021-07-30 08:12:00|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|146
1627632730000|2021-07-30 08:12:10|17481.8|17480.3|17481.8|17480.3|17482.4|17480.9|17481.8|17480.3|173
1627632750000|2021-07-30 08:12:30|||||||||3
1627632760000|2021-07-30 08:12:40|||||||||62
1627632770000|2021-07-30 08:12:50|17482.1|17480.6|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|103
1627632780000|2021-07-30 08:13:00|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|17
1627632790000|2021-07-30 08:13:10|17483.6|17482.1|17482.8|17481.3|17483.6|17482.1|17482.8|17481.3|312
1627632800000|2021-07-30 08:13:20|||||||||34
1627632810000|2021-07-30 08:13:30|17482.6|17481.1|17481.8|17480.3|17482.6|17481.1|17481.8|17480.3|42
1627632820000|2021-07-30 08:13:40|17481.3|17479.8|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|30
1627632830000|2021-07-30 08:13:50|||||||||67
1627632840000|2021-07-30 08:14:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|1
1627632850000|2021-07-30 08:14:10|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|148
1627632860000|2021-07-30 08:14:20|||||||||4
1627632870000|2021-07-30 08:14:30|||||||||3
1627632880000|2021-07-30 08:14:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|102
1627632890000|2021-07-30 08:14:50|17483.3|17481.8|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|71
1627632900000|2021-07-30 08:15:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|26
1627632910000|2021-07-30 08:15:10|||||||||6
1627632920000|2021-07-30 08:15:20|||||||||56
1627632940000|2021-07-30 08:15:40|||||||||3
1627632950000|2021-07-30 08:15:50|||||||||3
1627632960000|2021-07-30 08:16:00|||||||||4
1627632970000|2021-07-30 08:16:10|||||||||28
1627632980000|2021-07-30 08:16:20|||||||||4
1627632990000|2021-07-30 08:16:30|||||||||6
1627633000000|2021-07-30 08:16:40|||||||||10
1627633010000|2021-07-30 08:16:50|||||||||654
1627633020000|2021-07-30 08:17:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|41
1627633030000|2021-07-30 08:17:10|||||||||2
1627633040000|2021-07-30 08:17:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|7
1627633050000|2021-07-30 08:17:30|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.4|17479.3|64
1627633060000|2021-07-30 08:17:40|||||||||2
1627633070000|2021-07-30 08:17:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|9
1627633090000|2021-07-30 08:18:10|||||||||3
1627633100000|2021-07-30 08:18:20|||||||||29
1627633110000|2021-07-30 08:18:30|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|155
1627633120000|2021-07-30 08:18:40|||||||||4
1627633130000|2021-07-30 08:18:50|||||||||2
1627633140000|2021-07-30 08:19:00|||||||||6
1627633150000|2021-07-30 08:19:10|||||||||3
1627633160000|2021-07-30 08:19:20|||||||||3
1627633170000|2021-07-30 08:19:30|||||||||6
1627633180000|2021-07-30 08:19:40|||||||||6
1627633190000|2021-07-30 08:19:50|17481.3|17479.8|17480.8|17479.3|17481.3|17479.8|17480.8|17479.3|68
1627633200000|2021-07-30 08:20:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|24
1627633210000|2021-07-30 08:20:10|||||||||9
1627633220000|2021-07-30 08:20:20|||||||||2
1627633230000|2021-07-30 08:20:30|||||||||4
1627633240000|2021-07-30 08:20:40|||||||||35
1627633250000|2021-07-30 08:20:50|||||||||64
1627633260000|2021-07-30 08:21:00|||||||||13
1627633270000|2021-07-30 08:21:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|6
1627633280000|2021-07-30 08:21:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.1|17477.6|32
1627633290000|2021-07-30 08:21:30|17478.8|17477.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477|86
1627633300000|2021-07-30 08:21:40|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|45
1627633310000|2021-07-30 08:21:50|||||||||9
1627633320000|2021-07-30 08:22:00|||||||||3
1627633330000|2021-07-30 08:22:10|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|181
1627633340000|2021-07-30 08:22:20|||||||||14
1627633350000|2021-07-30 08:22:30|||||||||1
1627633360000|2021-07-30 08:22:40|||||||||104
1627633370000|2021-07-30 08:22:50|||||||||10
1627633380000|2021-07-30 08:23:00|||||||||4
1627633390000|2021-07-30 08:23:10|||||||||3
1627633400000|2021-07-30 08:23:20|||||||||3
1627633410000|2021-07-30 08:23:30|||||||||10
1627633420000|2021-07-30 08:23:40|||||||||9
1627633430000|2021-07-30 08:23:50|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|41
1627633440000|2021-07-30 08:24:00|17478.1|17476.6|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|132
1627633450000|2021-07-30 08:24:10|17477.8|17476.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|181
1627633460000|2021-07-30 08:24:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|299
1627633470000|2021-07-30 08:24:30|17479.3|17477.8|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|134
1627633480000|2021-07-30 08:24:40|||||||||113
1627633490000|2021-07-30 08:24:50|17479.5|17478|17478.8|17477.3|17479.5|17478|17477.8|17476.3|145
1627633500000|2021-07-30 08:25:00|||||||||53
1627633520000|2021-07-30 08:25:20|17478.4|17476.9|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|262
1627633530000|2021-07-30 08:25:30|17478.2|17476.7|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|292
1627633540000|2021-07-30 08:25:40|17477.8|17476.3|17478.8|17477.3|17479.8|17478.3|17477.8|17476.3|107
1627633550000|2021-07-30 08:25:50|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|33
1627633560000|2021-07-30 08:26:00|||||||||3
1627633570000|2021-07-30 08:26:10|||||||||22
1627633580000|2021-07-30 08:26:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|54
1627633590000|2021-07-30 08:26:30|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|94
1627633600000|2021-07-30 08:26:40|||||||||4
1627633610000|2021-07-30 08:26:50|||||||||103
1627633620000|2021-07-30 08:27:00|||||||||9
1627633630000|2021-07-30 08:27:10|||||||||2
1627633640000|2021-07-30 08:27:20|||||||||124
1627633650000|2021-07-30 08:27:30|||||||||16
1627633660000|2021-07-30 08:27:40|17478.8|17477.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|58
1627633670000|2021-07-30 08:27:50|||||||||48
1627633680000|2021-07-30 08:28:00|17477.8|17476.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|51
1627633690000|2021-07-30 08:28:10|||||||||35
1627633700000|2021-07-30 08:28:20|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|34
1627633710000|2021-07-30 08:28:30|||||||||14
1627633720000|2021-07-30 08:28:40|||||||||49
1627633730000|2021-07-30 08:28:50|17479.8|17478|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|41
1627633740000|2021-07-30 08:29:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|17
1627633750000|2021-07-30 08:29:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|46
1627633770000|2021-07-30 08:29:30|||||||||3
1627633780000|2021-07-30 08:29:40|||||||||90
1627633790000|2021-07-30 08:29:50|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17
1627633800000|2021-07-30 08:30:00|||||||||1
1627633810000|2021-07-30 08:30:10|||||||||4
1627633820000|2021-07-30 08:30:20|17478.4|17476.9|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|100
1627633830000|2021-07-30 08:30:30|||||||||222
1627633840000|2021-07-30 08:30:40|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|146
1627633850000|2021-07-30 08:30:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|174
1627633860000|2021-07-30 08:31:00|17480.8|17479.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|138
1627633870000|2021-07-30 08:31:10|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|114
1627633880000|2021-07-30 08:31:20|||||||||7
1627633890000|2021-07-30 08:31:30|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|31
1627633900000|2021-07-30 08:31:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|100
1627633920000|2021-07-30 08:32:00|||||||||10
1627633930000|2021-07-30 08:32:10|||||||||22
1627633940000|2021-07-30 08:32:20|17479.2|17477.7|17478.8|17477.3|17479.2|17477.7|17478.8|17477.3|198
1627633950000|2021-07-30 08:32:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|7
1627633960000|2021-07-30 08:32:40|||||||||10
1627633970000|2021-07-30 08:32:50|||||||||329
1627633980000|2021-07-30 08:33:00|||||||||6
1627633990000|2021-07-30 08:33:10|||||||||19
1627634000000|2021-07-30 08:33:20|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|235
1627634020000|2021-07-30 08:33:40|||||||||2
1627634030000|2021-07-30 08:33:50|||||||||6
1627634040000|2021-07-30 08:34:00|||||||||37
1627634050000|2021-07-30 08:34:10|||||||||5
1627634060000|2021-07-30 08:34:20|||||||||23
1627634070000|2021-07-30 08:34:30|||||||||14
1627634080000|2021-07-30 08:34:40|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|191
1627634110000|2021-07-30 08:35:10|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|1
1627634130000|2021-07-30 08:35:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|24
1627634150000|2021-07-30 08:35:50|||||||||88
1627634160000|2021-07-30 08:36:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|24
1627634170000|2021-07-30 08:36:10|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|3
1627634180000|2021-07-30 08:36:20|||||||||26
1627634190000|2021-07-30 08:36:30|||||||||137
1627634200000|2021-07-30 08:36:40|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|14
1627634210000|2021-07-30 08:36:50|17476.1|17474.6|17476.8|17475.3|17476.8|17475.3|17476.1|17474.6|221
1627634220000|2021-07-30 08:37:00|||||||||47
1627634240000|2021-07-30 08:37:20|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|74
1627634260000|2021-07-30 08:37:40|||||||||107
1627634270000|2021-07-30 08:37:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|40
1627634280000|2021-07-30 08:38:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|125
1627634290000|2021-07-30 08:38:10|17476.5|17474|17475.8|17474.3|17476.5|17474.3|17475.8|17474|5
1627634310000|2021-07-30 08:38:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|13
1627634320000|2021-07-30 08:38:40|17475.8|17474.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474|88
1627634330000|2021-07-30 08:38:50|||||||||131
1627634340000|2021-07-30 08:39:00|17475.4|17473.9|17475.8|17474.3|17475.8|17474.3|17474.8|17473|95
1627634350000|2021-07-30 08:39:10|17474.8|17473.3|17475.8|17474.3|17476.8|17475.3|17474.8|17473.3|369
1627634360000|2021-07-30 08:39:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|133
1627634390000|2021-07-30 08:39:50|17477.2|17475.7|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|240
1627634400000|2021-07-30 08:40:00|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|24
1627634410000|2021-07-30 08:40:10|||||||||55
1627634430000|2021-07-30 08:40:30|||||||||46
1627634440000|2021-07-30 08:40:40|||||||||3
1627634450000|2021-07-30 08:40:50|||||||||40
1627634460000|2021-07-30 08:41:00|||||||||26
1627634470000|2021-07-30 08:41:10|||||||||10
1627634480000|2021-07-30 08:41:20|17477.8|17476.3|17476.8|17475.3|17478.1|17476.3|17476.8|17475.3|20
1627634490000|2021-07-30 08:41:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|110
1627634520000|2021-07-30 08:42:00|||||||||2
1627634540000|2021-07-30 08:42:20|||||||||48
1627634550000|2021-07-30 08:42:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|14
1627634560000|2021-07-30 08:42:40|17477.2|17475.7|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|135
1627634570000|2021-07-30 08:42:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|99
1627634580000|2021-07-30 08:43:00|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|33
1627634600000|2021-07-30 08:43:20|17476.2|17474.7|17474.8|17473.3|17476.2|17474.7|17474.1|17472.6|380
1627634610000|2021-07-30 08:43:30|||||||||10
1627634620000|2021-07-30 08:43:40|||||||||50
1627634630000|2021-07-30 08:43:50|||||||||4
1627634640000|2021-07-30 08:44:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|31
1627634650000|2021-07-30 08:44:10|17474.8|17473.3|17474.8|17473.3|17475.1|17473.3|17474.1|17472.6|19
1627634660000|2021-07-30 08:44:20|||||||||5
1627634670000|2021-07-30 08:44:30|||||||||21
1627634680000|2021-07-30 08:44:40|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|79
1627634700000|2021-07-30 08:45:00|||||||||1
1627634730000|2021-07-30 08:45:30|17474.8|17473.3|17474.1|17472.6|17474.8|17473.3|17474.1|17472.6|313
1627634740000|2021-07-30 08:45:40|||||||||28
1627634750000|2021-07-30 08:45:50|||||||||1
1627634780000|2021-07-30 08:46:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17470.3|281
1627634790000|2021-07-30 08:46:30|||||||||232
1627634800000|2021-07-30 08:46:40|||||||||53
1627634820000|2021-07-30 08:47:00|||||||||55
1627634830000|2021-07-30 08:47:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|83
1627634840000|2021-07-30 08:47:20|||||||||3
1627634850000|2021-07-30 08:47:30|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|154
1627634860000|2021-07-30 08:47:40|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|244
1627634870000|2021-07-30 08:47:50|17473.5|17472|17473.8|17472.3|17473.8|17472.3|17473.5|17472|104
1627634880000|2021-07-30 08:48:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|294
1627634890000|2021-07-30 08:48:10|17474.2|17472.7|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|263
1627634900000|2021-07-30 08:48:20|||||||||69
1627634910000|2021-07-30 08:48:30|||||||||36
1627634930000|2021-07-30 08:48:50|||||||||1
1627634940000|2021-07-30 08:49:00|||||||||51
1627634950000|2021-07-30 08:49:10|||||||||5
1627634960000|2021-07-30 08:49:20|||||||||66
1627634970000|2021-07-30 08:49:30|||||||||126
1627634980000|2021-07-30 08:49:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|41
1627635000000|2021-07-30 08:50:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17
1627635020000|2021-07-30 08:50:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|101
1627635030000|2021-07-30 08:50:30|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|203
1627635040000|2021-07-30 08:50:40|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|36
1627635050000|2021-07-30 08:50:50|17473.3|17471.8|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|112
1627635060000|2021-07-30 08:51:00|17473.5|17472|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|75
1627635070000|2021-07-30 08:51:10|||||||||6
1627635080000|2021-07-30 08:51:20|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|9
1627635130000|2021-07-30 08:52:10|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|9
1627635140000|2021-07-30 08:52:20|||||||||3
1627635150000|2021-07-30 08:52:30|||||||||9
1627635160000|2021-07-30 08:52:40|||||||||13
1627635170000|2021-07-30 08:52:50|||||||||6
1627635180000|2021-07-30 08:53:00|||||||||4
1627635190000|2021-07-30 08:53:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|115
1627635200000|2021-07-30 08:53:20|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|98
1627635210000|2021-07-30 08:53:30|17474|17472.5|17473.8|17472.3|17474|17472.5|17473.8|17472.3|216
1627635270000|2021-07-30 08:54:30|||||||||121
1627635280000|2021-07-30 08:54:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|34
1627635290000|2021-07-30 08:54:50|||||||||21
1627635300000|2021-07-30 08:55:00|||||||||80
1627635320000|2021-07-30 08:55:20|||||||||7
1627635330000|2021-07-30 08:55:30|||||||||71
1627635340000|2021-07-30 08:55:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|171
1627635350000|2021-07-30 08:55:50|||||||||158
1627635360000|2021-07-30 08:56:00|||||||||142
1627635370000|2021-07-30 08:56:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|59
1627635390000|2021-07-30 08:56:30|||||||||138
1627635400000|2021-07-30 08:56:40|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|52
1627635410000|2021-07-30 08:56:50|||||||||4
1627635420000|2021-07-30 08:57:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|55
1627635430000|2021-07-30 08:57:10|||||||||1
1627635440000|2021-07-30 08:57:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|486
1627635450000|2021-07-30 08:57:30|||||||||28
1627635460000|2021-07-30 08:57:40|17472.2|17470.7|17472.7|17471.2|17472.7|17471.2|17472.2|17470.7|382
1627635470000|2021-07-30 08:57:50|17473.3|17471.8|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|21
1627635480000|2021-07-30 08:58:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|169
1627635490000|2021-07-30 08:58:10|||||||||49
1627635500000|2021-07-30 08:58:20|||||||||4
1627635510000|2021-07-30 08:58:30|||||||||86
1627635520000|2021-07-30 08:58:40|17473.2|17471.7|17472.7|17471.2|17473.2|17471.7|17472.7|17471.2|73
1627635530000|2021-07-30 08:58:50|||||||||126
1627635540000|2021-07-30 08:59:00|17472.2|17470.7|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|123
1627635550000|2021-07-30 08:59:10|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|3
1627635570000|2021-07-30 08:59:30|||||||||33
1627635590000|2021-07-30 08:59:50|17473.7||17473.7||17473.7||17473.7||9
1627635600000|2021-07-30 09:00:00|17473|17471.5|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|79
1627635610000|2021-07-30 09:00:10|17473.2|17471.7|17472.7|17471.2|17473.7|17472|17472.7|17471.2|105
1627635620000|2021-07-30 09:00:20|17473.2|17471.7|17473.7|17472.2|17473.7|17472.2|17472.7|17471|82
1627635630000|2021-07-30 09:00:30|||||||||21
1627635640000|2021-07-30 09:00:40|||||||||3
1627635650000|2021-07-30 09:00:50|17472.7|17471.2|17473.7|17471.2|17473.7|17472.2|17472.7|17471.2|164
1627635660000|2021-07-30 09:01:00|17472.7|17472.2|17472.7|17471.2|17474|17472.2|17472.7|17471.2|69
1627635670000|2021-07-30 09:01:10|17473.3|17471.8|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|146
1627635680000|2021-07-30 09:01:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|25
1627635690000|2021-07-30 09:01:30|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|13
1627635700000|2021-07-30 09:01:40|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|52
1627635710000|2021-07-30 09:01:50|||||||||81
1627635720000|2021-07-30 09:02:00|17472.2|17470.7|17471.7|17470.2|17472.7|17471.2|17470.7|17469.2|319
1627635730000|2021-07-30 09:02:10|17471.3|17469.8|17470.7|17469.2|17471.3|17469.8|17470.7|17469.2|28
1627635740000|2021-07-30 09:02:20|||||||||5
1627635750000|2021-07-30 09:02:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|344
1627635760000|2021-07-30 09:02:40|||||||||83
1627635770000|2021-07-30 09:02:50|||||||||70
1627635790000|2021-07-30 09:03:10|17469.2|17467.7|17469.7|17468.2|17469.7|17468.2|17469.2|17467.7|249
1627635800000|2021-07-30 09:03:20|||||||||70
1627635810000|2021-07-30 09:03:30|17469.3|17467.8|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|34
1627635820000|2021-07-30 09:03:40|||||||||4
1627635830000|2021-07-30 09:03:50|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|150
1627635840000|2021-07-30 09:04:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|130
1627635860000|2021-07-30 09:04:20|||||||||11
1627635870000|2021-07-30 09:04:30|||||||||28
1627635880000|2021-07-30 09:04:40|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|242
1627635890000|2021-07-30 09:04:50|||||||||49
1627635900000|2021-07-30 09:05:00|||||||||10
1627635910000|2021-07-30 09:05:10|17467.7|17466.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|45
1627635920000|2021-07-30 09:05:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|79
1627635940000|2021-07-30 09:05:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|92
1627635950000|2021-07-30 09:05:50|17467.3|17465.8|17466.7|17465.2|17467.3|17465.8|17466.7|17465.2|104
1627635960000|2021-07-30 09:06:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|105
1627635970000|2021-07-30 09:06:10|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|23
1627635980000|2021-07-30 09:06:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|208
1627635990000|2021-07-30 09:06:30|||||||||9
1627636000000|2021-07-30 09:06:40|||||||||9
1627636010000|2021-07-30 09:06:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|134
1627636020000|2021-07-30 09:07:00|||||||||8
1627636030000|2021-07-30 09:07:10|||||||||8
1627636040000|2021-07-30 09:07:20|||||||||10
1627636050000|2021-07-30 09:07:30|||||||||10
1627636060000|2021-07-30 09:07:40|||||||||8
1627636070000|2021-07-30 09:07:50|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|3
1627636080000|2021-07-30 09:08:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|51
1627636090000|2021-07-30 09:08:10|||||||||107
1627636100000|2021-07-30 09:08:20|||||||||28
1627636110000|2021-07-30 09:08:30|||||||||9
1627636130000|2021-07-30 09:08:50|||||||||7
1627636140000|2021-07-30 09:09:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|164
1627636150000|2021-07-30 09:09:10|||||||||11
1627636160000|2021-07-30 09:09:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|20
1627636170000|2021-07-30 09:09:30|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|159
1627636180000|2021-07-30 09:09:40|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|80
1627636190000|2021-07-30 09:09:50|||||||||2
1627636200000|2021-07-30 09:10:00|||||||||64
1627636210000|2021-07-30 09:10:10|||||||||13
1627636220000|2021-07-30 09:10:20|||||||||23
1627636230000|2021-07-30 09:10:30|||||||||159
1627636240000|2021-07-30 09:10:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17
1627636250000|2021-07-30 09:10:50|||||||||4
1627636260000|2021-07-30 09:11:00|17466.7|17465.2|17468.7|17467.2|17468.7|17467.2|17466.7|17465.2|668
1627636270000|2021-07-30 09:11:10|||||||||161
1627636280000|2021-07-30 09:11:20|||||||||24
1627636290000|2021-07-30 09:11:30|17467.7|17466.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|71
1627636300000|2021-07-30 09:11:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|47
1627636310000|2021-07-30 09:11:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17
1627636320000|2021-07-30 09:12:00|||||||||40
1627636330000|2021-07-30 09:12:10|||||||||5
1627636340000|2021-07-30 09:12:20|||||||||23
1627636360000|2021-07-30 09:12:40|17468.3|17466.8|17468.7|17467.2|17468.7|17467.2|17468.3|17466.8|174
1627636370000|2021-07-30 09:12:50|||||||||23
1627636390000|2021-07-30 09:13:10|||||||||17
1627636400000|2021-07-30 09:13:20|||||||||5
1627636410000|2021-07-30 09:13:30|||||||||11
1627636420000|2021-07-30 09:13:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|9
1627636430000|2021-07-30 09:13:50|||||||||92
1627636440000|2021-07-30 09:14:00|17468.7|17467.2|17468.7|17467.2|17470|17468.2|17468.7|17467.2|86
1627636450000|2021-07-30 09:14:10|||||||||13
1627636460000|2021-07-30 09:14:20|17469.7|17467.5|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|96
1627636470000|2021-07-30 09:14:30|17468.7|17467.2|17468.7|17467.2|17469.7|17468.2|17468.7|17466.9|281
1627636480000|2021-07-30 09:14:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|257
1627636490000|2021-07-30 09:14:50|||||||||25
1627636500000|2021-07-30 09:15:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|54
1627636510000|2021-07-30 09:15:10|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|49
1627636520000|2021-07-30 09:15:20|17468.1|17466.6|17467.7|17466.2|17468.1|17466.6|17467.7|17466.2|63
1627636540000|2021-07-30 09:15:40|||||||||1
1627636550000|2021-07-30 09:15:50|||||||||201
1627636560000|2021-07-30 09:16:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17465.9|308
1627636570000|2021-07-30 09:16:10|17468.1|17466.6|17467.7|17466.2|17468.1|17466.6|17467.7|17466.2|119
1627636580000|2021-07-30 09:16:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|154
1627636640000|2021-07-30 09:17:20|||||||||406
1627636650000|2021-07-30 09:17:30|||||||||24
1627636660000|2021-07-30 09:17:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|35
1627636670000|2021-07-30 09:17:50|17469.1|17467.6|17468.7|17467.2|17469.1|17467.6|17468.7|17467.2|154
1627636680000|2021-07-30 09:18:00|17468.3|17466.8|17468.7|17467.2|17468.7|17467.2|17468.3|17466.8|206
1627636690000|2021-07-30 09:18:10|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|117
1627636700000|2021-07-30 09:18:20|17468.3|17466.8|17468.7|17467.2|17468.7|17467.2|17468.3|17466.8|133
1627636710000|2021-07-30 09:18:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|249
1627636720000|2021-07-30 09:18:40|||||||||6
1627636740000|2021-07-30 09:19:00|||||||||14
1627636760000|2021-07-30 09:19:20|||||||||9
1627636770000|2021-07-30 09:19:30|||||||||1
1627636780000|2021-07-30 09:19:40|||||||||77
1627636790000|2021-07-30 09:19:50|||||||||59
1627636800000|2021-07-30 09:20:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|46
1627636810000|2021-07-30 09:20:10|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|66
1627636820000|2021-07-30 09:20:20|17467.3|17465.8|17467.7|17466.2|17467.7|17466.2|17467.3|17465.8|23
1627636830000|2021-07-30 09:20:30|||||||||16
1627636840000|2021-07-30 09:20:40|||||||||10
1627636850000|2021-07-30 09:20:50|||||||||11
1627636860000|2021-07-30 09:21:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|10
1627636870000|2021-07-30 09:21:10|||||||||19
1627636880000|2021-07-30 09:21:20|||||||||10
1627636890000|2021-07-30 09:21:30|||||||||11
1627636900000|2021-07-30 09:21:40|||||||||9
1627636910000|2021-07-30 09:21:50|||||||||3
1627636920000|2021-07-30 09:22:00|||||||||13
1627636930000|2021-07-30 09:22:10|||||||||50
1627636940000|2021-07-30 09:22:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|59
1627636950000|2021-07-30 09:22:30|||||||||33
1627636960000|2021-07-30 09:22:40|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|63
1627636980000|2021-07-30 09:23:00|17470.1|17468.6|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|313
1627636990000|2021-07-30 09:23:10|17470.3|17468.8|17470.7|17469.2|17471|17469.5|17469.7|17468.2|267
1627637000000|2021-07-30 09:23:20|17471|17469.5|17470.7|17469.2|17471.7|17469.5|17470.7|17469.2|86
1627637020000|2021-07-30 09:23:40|17471.7|17470.2|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|337
1627637030000|2021-07-30 09:23:50|||||||||75
1627637040000|2021-07-30 09:24:00|17471.3|17469.8|17470.7|17469.2|17471.3|17469.8|17470.7|17469.2|123
1627637050000|2021-07-30 09:24:10|17471.3|17469.8|17470.7|17469.2|17471.3|17469.8|17470.7|17469.2|48
1627637060000|2021-07-30 09:24:20|||||||||20
1627637080000|2021-07-30 09:24:40|||||||||20
1627637090000|2021-07-30 09:24:50|17471.7||17471.7||17471.7||17471.7||64
1627637100000|2021-07-30 09:25:00|17470.7||17470.7||17470.7||17470.7||8
1627637120000|2021-07-30 09:25:20|||||||||4
1627637130000|2021-07-30 09:25:30|||||||||168
1627637140000|2021-07-30 09:25:40|17472|17469.5|17470.7|17469.2|17472|17469.5|17470.7|17469.2|223
1627637150000|2021-07-30 09:25:50|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|196
1627637160000|2021-07-30 09:26:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|143
1627637170000|2021-07-30 09:26:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|117
1627637180000|2021-07-30 09:26:20|||||||||1
1627637190000|2021-07-30 09:26:30|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|15
1627637200000|2021-07-30 09:26:40|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|73
1627637220000|2021-07-30 09:27:00|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|219
1627637230000|2021-07-30 09:27:10|17471.7|17469.9|17470.7|17469.2|17471.7|17469.9|17470.7|17469.2|54
1627637240000|2021-07-30 09:27:20|||||||||1
1627637260000|2021-07-30 09:27:40|||||||||3
1627637270000|2021-07-30 09:27:50|||||||||43
1627637280000|2021-07-30 09:28:00|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|101
1627637300000|2021-07-30 09:28:20|||||||||7
1627637310000|2021-07-30 09:28:30|||||||||2
1627637320000|2021-07-30 09:28:40|||||||||11
1627637330000|2021-07-30 09:28:50|||||||||2
1627637340000|2021-07-30 09:29:00|||||||||242
1627637350000|2021-07-30 09:29:10|||||||||1
1627637360000|2021-07-30 09:29:20|||||||||4
1627637370000|2021-07-30 09:29:30|||||||||6
1627637380000|2021-07-30 09:29:40|||||||||124
1627637410000|2021-07-30 09:30:10|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|52
1627637420000|2021-07-30 09:30:20|||||||||1
1627637460000|2021-07-30 09:31:00|||||||||6
1627637470000|2021-07-30 09:31:10|||||||||7
1627637480000|2021-07-30 09:31:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|262
1627637490000|2021-07-30 09:31:30|||||||||8
1627637500000|2021-07-30 09:31:40|||||||||8
1627637510000|2021-07-30 09:31:50|||||||||7
1627637520000|2021-07-30 09:32:00|||||||||44
1627637530000|2021-07-30 09:32:10|||||||||8
1627637540000|2021-07-30 09:32:20|||||||||5
1627637550000|2021-07-30 09:32:30|||||||||15
1627637560000|2021-07-30 09:32:40|||||||||219
1627637570000|2021-07-30 09:32:50|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|125
1627637580000|2021-07-30 09:33:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|131
1627637610000|2021-07-30 09:33:30|||||||||1
1627637620000|2021-07-30 09:33:40|||||||||244
1627637630000|2021-07-30 09:33:50|||||||||2
1627637640000|2021-07-30 09:34:00|||||||||46
1627637650000|2021-07-30 09:34:10|17468.7|17467.2|17466.7|17465.2|17468.7|17467.2|17466.7|17465.2|525
1627637660000|2021-07-30 09:34:20|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|260
1627637670000|2021-07-30 09:34:30|||||||||120
1627637680000|2021-07-30 09:34:40|17467.2|17465.7|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|268
1627637690000|2021-07-30 09:34:50|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|61
1627637700000|2021-07-30 09:35:00|||||||||7
1627637710000|2021-07-30 09:35:10|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|242
1627637720000|2021-07-30 09:35:20|||||||||102
1627637740000|2021-07-30 09:35:40|17464.2|17462.7|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|526
1627637750000|2021-07-30 09:35:50|||||||||9
1627637760000|2021-07-30 09:36:00|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|142
1627637770000|2021-07-30 09:36:10|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|242
1627637780000|2021-07-30 09:36:20|||||||||23
1627637790000|2021-07-30 09:36:30|17465.2|17463.7|17465.7|17464.2|17465.7|17464.2|17465.2|17463.7|223
1627637800000|2021-07-30 09:36:40|||||||||15
1627637810000|2021-07-30 09:36:50|||||||||5
1627637820000|2021-07-30 09:37:00|17464.7|17463.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|161
1627637830000|2021-07-30 09:37:10|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|121
1627637840000|2021-07-30 09:37:20|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|96
1627637850000|2021-07-30 09:37:30|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|10
1627637860000|2021-07-30 09:37:40|||||||||26
1627637870000|2021-07-30 09:37:50|||||||||8
1627637880000|2021-07-30 09:38:00|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|76
1627637890000|2021-07-30 09:38:10|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|63
1627637900000|2021-07-30 09:38:20|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|417
1627637910000|2021-07-30 09:38:30|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|341
1627637920000|2021-07-30 09:38:40|||||||||344
1627637930000|2021-07-30 09:38:50|||||||||3
1627637940000|2021-07-30 09:39:00|||||||||2
1627637980000|2021-07-30 09:39:40|||||||||43
1627637990000|2021-07-30 09:39:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|112
1627638010000|2021-07-30 09:40:10|||||||||306
1627638030000|2021-07-30 09:40:30|||||||||25
1627638040000|2021-07-30 09:40:40|||||||||1
1627638060000|2021-07-30 09:41:00|||||||||65
1627638100000|2021-07-30 09:41:40|||||||||40
1627638110000|2021-07-30 09:41:50|||||||||1
1627638120000|2021-07-30 09:42:00|||||||||156
1627638130000|2021-07-30 09:42:10|||||||||4
1627638150000|2021-07-30 09:42:30|||||||||3
1627638160000|2021-07-30 09:42:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|16
1627638170000|2021-07-30 09:42:50|||||||||35
1627638180000|2021-07-30 09:43:00|||||||||1
1627638210000|2021-07-30 09:43:30|||||||||3
1627638220000|2021-07-30 09:43:40|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|31
1627638230000|2021-07-30 09:43:50|||||||||67
1627638240000|2021-07-30 09:44:00|||||||||2
1627638260000|2021-07-30 09:44:20|||||||||2
1627638270000|2021-07-30 09:44:30|||||||||137
1627638280000|2021-07-30 09:44:40|||||||||1
1627638290000|2021-07-30 09:44:50|||||||||7
1627638300000|2021-07-30 09:45:00|||||||||23
1627638320000|2021-07-30 09:45:20|||||||||17
1627638330000|2021-07-30 09:45:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|361
1627638350000|2021-07-30 09:45:50|||||||||53
1627638360000|2021-07-30 09:46:00|||||||||50
1627638370000|2021-07-30 09:46:10|||||||||205
1627638380000|2021-07-30 09:46:20|||||||||16
1627638390000|2021-07-30 09:46:30|||||||||40
1627638400000|2021-07-30 09:46:40|||||||||127
1627638410000|2021-07-30 09:46:50|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|468
1627638420000|2021-07-30 09:47:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|456
1627638430000|2021-07-30 09:47:10|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|284
1627638440000|2021-07-30 09:47:20|||||||||12
1627638450000|2021-07-30 09:47:30|||||||||60
1627638460000|2021-07-30 09:47:40|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|54
1627638470000|2021-07-30 09:47:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|56
1627638480000|2021-07-30 09:48:00|||||||||54
1627638490000|2021-07-30 09:48:10|||||||||107
1627638500000|2021-07-30 09:48:20|||||||||11
1627638510000|2021-07-30 09:48:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|105
1627638520000|2021-07-30 09:48:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|50
1627638540000|2021-07-30 09:49:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|21
1627638550000|2021-07-30 09:49:10|||||||||35
1627638560000|2021-07-30 09:49:20|||||||||38
1627638570000|2021-07-30 09:49:30|||||||||17
1627638600000|2021-07-30 09:50:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|53
1627638610000|2021-07-30 09:50:10|||||||||128
1627638620000|2021-07-30 09:50:20|||||||||33
1627638630000|2021-07-30 09:50:30|||||||||8
1627638640000|2021-07-30 09:50:40|||||||||16
1627638650000|2021-07-30 09:50:50|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|249
1627638670000|2021-07-30 09:51:10|||||||||156
1627638680000|2021-07-30 09:51:20|||||||||2
1627638690000|2021-07-30 09:51:30|17470.1|17468.6|17468.6|17467.1|17470.1|17468.6|17468.6|17467.1|240
1627638700000|2021-07-30 09:51:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|135
1627638710000|2021-07-30 09:51:50|||||||||28
1627638720000|2021-07-30 09:52:00|||||||||9
1627638730000|2021-07-30 09:52:10|||||||||7
1627638740000|2021-07-30 09:52:20|||||||||17
1627638750000|2021-07-30 09:52:30|||||||||6
1627638760000|2021-07-30 09:52:40|||||||||3
1627638770000|2021-07-30 09:52:50|||||||||4
1627638780000|2021-07-30 09:53:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|8
1627638790000|2021-07-30 09:53:10|17471.6|17470.1|17471.6|17469.1|17471.6|17470.1|17471.6|17469.1|262
1627638800000|2021-07-30 09:53:20|17470.6||17470.6||17470.6||17470.6||1
1627638810000|2021-07-30 09:53:30|||||||||3
1627638820000|2021-07-30 09:53:40|||||||||1
1627638830000|2021-07-30 09:53:50|||||||||22
1627638840000|2021-07-30 09:54:00|||||||||4
1627638850000|2021-07-30 09:54:10|||||||||1
1627638860000|2021-07-30 09:54:20|||||||||52
1627638870000|2021-07-30 09:54:30|||||||||41
1627638880000|2021-07-30 09:54:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|36
1627638890000|2021-07-30 09:54:50|||||||||4
1627638900000|2021-07-30 09:55:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|65
1627638920000|2021-07-30 09:55:20|||||||||5
1627638930000|2021-07-30 09:55:30|||||||||118
1627638940000|2021-07-30 09:55:40|17471.1|17469.6|17471.6|17470.1|17471.9|17470.1|17470.6|17469.1|248
1627638950000|2021-07-30 09:55:50|||||||||2
1627638960000|2021-07-30 09:56:00|||||||||4
1627638970000|2021-07-30 09:56:10|||||||||52
1627638980000|2021-07-30 09:56:20|||||||||6
1627638990000|2021-07-30 09:56:30|||||||||1
1627639000000|2021-07-30 09:56:40|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|180
1627639010000|2021-07-30 09:56:50|||||||||1
1627639030000|2021-07-30 09:57:10|||||||||10
1627639050000|2021-07-30 09:57:30|||||||||33
1627639060000|2021-07-30 09:57:40|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|186
1627639080000|2021-07-30 09:58:00|||||||||27
1627639090000|2021-07-30 09:58:10|||||||||1
1627639110000|2021-07-30 09:58:30|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|80
1627639120000|2021-07-30 09:58:40|||||||||6
1627639130000|2021-07-30 09:58:50|||||||||131
1627639150000|2021-07-30 09:59:10|||||||||2
1627639160000|2021-07-30 09:59:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17467.8|151
1627639170000|2021-07-30 09:59:30|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17467.6|17466.1|196
1627639190000|2021-07-30 09:59:50|||||||||1
1627639200000|2021-07-30 10:00:00|||||||||1
1627639220000|2021-07-30 10:00:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|52
1627639230000|2021-07-30 10:00:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|8
1627639240000|2021-07-30 10:00:40|||||||||133
1627639250000|2021-07-30 10:00:50|||||||||10
1627639260000|2021-07-30 10:01:00|||||||||111
1627639270000|2021-07-30 10:01:10|||||||||1
1627639280000|2021-07-30 10:01:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|24
1627639300000|2021-07-30 10:01:40|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|45
1627639310000|2021-07-30 10:01:50|||||||||75
1627639340000|2021-07-30 10:02:20|||||||||19
1627639360000|2021-07-30 10:02:40|||||||||77
1627639390000|2021-07-30 10:03:10|||||||||100
1627639400000|2021-07-30 10:03:20|||||||||2
1627639410000|2021-07-30 10:03:30|17469|17467.5|17469.6|17468.1|17469.6|17468.1|17469|17467.5|146
1627639420000|2021-07-30 10:03:40|||||||||35
1627639430000|2021-07-30 10:03:50|||||||||2
1627639450000|2021-07-30 10:04:10|||||||||7
1627639460000|2021-07-30 10:04:20|17470|17468.5|17470.6|17469.1|17470.6|17469.1|17470|17467.8|78
1627639470000|2021-07-30 10:04:30|||||||||9
1627639480000|2021-07-30 10:04:40|||||||||1
1627639490000|2021-07-30 10:04:50|||||||||2
1627639510000|2021-07-30 10:05:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|277
1627639520000|2021-07-30 10:05:20|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.9|17470.4|2
1627639530000|2021-07-30 10:05:30|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|59
1627639560000|2021-07-30 10:06:00|||||||||2
1627639570000|2021-07-30 10:06:10|||||||||5
1627639580000|2021-07-30 10:06:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|160
1627639590000|2021-07-30 10:06:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|188
1627639650000|2021-07-30 10:07:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|16
1627639660000|2021-07-30 10:07:40|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|27
1627639670000|2021-07-30 10:07:50|17475.9|17474.4|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|29
1627639680000|2021-07-30 10:08:00|||||||||44
1627639690000|2021-07-30 10:08:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|134
1627639700000|2021-07-30 10:08:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|200
1627639710000|2021-07-30 10:08:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|99
1627639720000|2021-07-30 10:08:40|||||||||24
1627639740000|2021-07-30 10:09:00|17475.6|17473.4|17475.6|17474.1|17475.6|17474.1|17474.9|17473.4|37
1627639750000|2021-07-30 10:09:10|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|62
1627639760000|2021-07-30 10:09:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|73
1627639770000|2021-07-30 10:09:30|||||||||409
1627639780000|2021-07-30 10:09:40|||||||||32
1627639790000|2021-07-30 10:09:50|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|107
1627639800000|2021-07-30 10:10:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|57
1627639810000|2021-07-30 10:10:10|||||||||24
1627639820000|2021-07-30 10:10:20|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|73
1627639830000|2021-07-30 10:10:30|17478.3|17476.8|17477.6|17476.1|17478.3|17476.8|17477.6|17476.1|200
1627639840000|2021-07-30 10:10:40|||||||||1
1627639850000|2021-07-30 10:10:50|17478.3|17476.8|17479.6|17478.1|17479.6|17478.1|17478.3|17476.8|92
1627639860000|2021-07-30 10:11:00|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|61
1627639870000|2021-07-30 10:11:10|17478.9|17477.4|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|76
1627639890000|2021-07-30 10:11:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|229
1627639900000|2021-07-30 10:11:40|||||||||25
1627639910000|2021-07-30 10:11:50|||||||||24
1627639920000|2021-07-30 10:12:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|82
1627639930000|2021-07-30 10:12:10|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|74
1627639940000|2021-07-30 10:12:20|||||||||30
1627639950000|2021-07-30 10:12:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|226
1627639960000|2021-07-30 10:12:40|||||||||9
1627639980000|2021-07-30 10:13:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|175
1627639990000|2021-07-30 10:13:10|17480.6|17479.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|140
1627640000000|2021-07-30 10:13:20|||||||||11
1627640010000|2021-07-30 10:13:30|17481.2|17479.7|17480.6|17479.1|17481.2|17479.7|17480.6|17479.1|394
1627640020000|2021-07-30 10:13:40|17480|17478.5|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|97
1627640030000|2021-07-30 10:13:50|17480.2|17478.7|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|153
1627640040000|2021-07-30 10:14:00|||||||||116
1627640050000|2021-07-30 10:14:10|||||||||1
1627640060000|2021-07-30 10:14:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|92
1627640070000|2021-07-30 10:14:30|||||||||73
1627640080000|2021-07-30 10:14:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|617
1627640090000|2021-07-30 10:14:50|||||||||11
1627640100000|2021-07-30 10:15:00|||||||||14
1627640110000|2021-07-30 10:15:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|444
1627640120000|2021-07-30 10:15:20|17481.1|17479.6|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|172
1627640130000|2021-07-30 10:15:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|76
1627640140000|2021-07-30 10:15:40|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|19
1627640150000|2021-07-30 10:15:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|58
1627640160000|2021-07-30 10:16:00|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|316
1627640180000|2021-07-30 10:16:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|51
1627640190000|2021-07-30 10:16:30|||||||||7
1627640200000|2021-07-30 10:16:40|||||||||1
1627640210000|2021-07-30 10:16:50|||||||||7
1627640220000|2021-07-30 10:17:00|||||||||2
1627640230000|2021-07-30 10:17:10|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|69
1627640240000|2021-07-30 10:17:20|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|166
1627640260000|2021-07-30 10:17:40|||||||||28
1627640270000|2021-07-30 10:17:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476|17474.5|863
1627640280000|2021-07-30 10:18:00|17477.1|17475.6|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|47
1627640290000|2021-07-30 10:18:10|17476.6|17475.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|39
1627640300000|2021-07-30 10:18:20|17477.1|17475.6|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|111
1627640310000|2021-07-30 10:18:30|||||||||179
1627640320000|2021-07-30 10:18:40|17477.3|17474.8|17476.6|17475.1|17477.3|17475.1|17476.6|17474.8|132
1627640330000|2021-07-30 10:18:50|||||||||54
1627640340000|2021-07-30 10:19:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|87
1627640350000|2021-07-30 10:19:10|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|115
1627640360000|2021-07-30 10:19:20|||||||||17
1627640370000|2021-07-30 10:19:30|||||||||30
1627640380000|2021-07-30 10:19:40|||||||||92
1627640390000|2021-07-30 10:19:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|8
1627640400000|2021-07-30 10:20:00|||||||||2
1627640410000|2021-07-30 10:20:10|||||||||1
1627640420000|2021-07-30 10:20:20|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|151
1627640430000|2021-07-30 10:20:30|17477.3|17475.8|17477.6|17476.1|17477.6|17476.1|17477.3|17475.8|64
1627640440000|2021-07-30 10:20:40|17477.3|17475.8|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|34
1627640500000|2021-07-30 10:21:40|17478.6|17477.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|43
1627640510000|2021-07-30 10:21:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|145
1627640520000|2021-07-30 10:22:00|||||||||77
1627640540000|2021-07-30 10:22:20|||||||||4
1627640550000|2021-07-30 10:22:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|12
1627640560000|2021-07-30 10:22:40|||||||||62
1627640570000|2021-07-30 10:22:50|||||||||13
1627640580000|2021-07-30 10:23:00|||||||||4
1627640590000|2021-07-30 10:23:10|||||||||13
1627640600000|2021-07-30 10:23:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|100
1627640610000|2021-07-30 10:23:30|||||||||12
1627640620000|2021-07-30 10:23:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|67
1627640630000|2021-07-30 10:23:50|||||||||13
1627640640000|2021-07-30 10:24:00|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|118
1627640650000|2021-07-30 10:24:10|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|21
1627640660000|2021-07-30 10:24:20|17475.3|17473.8|17474.6|17473.1|17475.3|17473.8|17474.6|17473.1|20
1627640680000|2021-07-30 10:24:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|53
1627640690000|2021-07-30 10:24:50|||||||||52
1627640710000|2021-07-30 10:25:10|||||||||34
1627640720000|2021-07-30 10:25:20|||||||||3
1627640740000|2021-07-30 10:25:40|||||||||47
1627640750000|2021-07-30 10:25:50|17475|17473.5|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|202
1627640760000|2021-07-30 10:26:00|17475.6|17474.1|17475.6|17474.1|17475.8|17474.1|17475.1|17473.1|22
1627640770000|2021-07-30 10:26:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|36
1627640780000|2021-07-30 10:26:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|41
1627640790000|2021-07-30 10:26:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|22
1627640800000|2021-07-30 10:26:40|||||||||225
1627640810000|2021-07-30 10:26:50|||||||||2
1627640820000|2021-07-30 10:27:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|200
1627640840000|2021-07-30 10:27:20|17474.6|17473.1|17474.6|17473.1|17475.1|17473.6|17474.6|17473.1|354
1627640850000|2021-07-30 10:27:30|||||||||26
1627640860000|2021-07-30 10:27:40|||||||||7
1627640870000|2021-07-30 10:27:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|26
1627640890000|2021-07-30 10:28:10|||||||||1
1627640900000|2021-07-30 10:28:20|17475.5|17474|17474.5|17473|17475.5|17474|17473.5|17472|178
1627640910000|2021-07-30 10:28:30|||||||||6
1627640920000|2021-07-30 10:28:40|||||||||8
1627640930000|2021-07-30 10:28:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|13
1627640970000|2021-07-30 10:29:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.1|17472.6|114
1627640980000|2021-07-30 10:29:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|487
1627640990000|2021-07-30 10:29:50|||||||||283
1627641000000|2021-07-30 10:30:00|||||||||1
1627641010000|2021-07-30 10:30:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|1
1627641030000|2021-07-30 10:30:30|||||||||36
1627641050000|2021-07-30 10:30:50|||||||||30
1627641070000|2021-07-30 10:31:10|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|8
1627641080000|2021-07-30 10:31:20|||||||||24
1627641090000|2021-07-30 10:31:30|||||||||2
1627641100000|2021-07-30 10:31:40|||||||||15
1627641110000|2021-07-30 10:31:50|||||||||16
1627641120000|2021-07-30 10:32:00|||||||||13
1627641130000|2021-07-30 10:32:10|||||||||66
1627641150000|2021-07-30 10:32:30|||||||||22
1627641160000|2021-07-30 10:32:40|||||||||4
1627641170000|2021-07-30 10:32:50|||||||||4
1627641190000|2021-07-30 10:33:10|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|135
1627641200000|2021-07-30 10:33:20|||||||||319
1627641210000|2021-07-30 10:33:30|||||||||9
1627641220000|2021-07-30 10:33:40|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|309
1627641230000|2021-07-30 10:33:50|||||||||1
1627641250000|2021-07-30 10:34:10|||||||||1
1627641260000|2021-07-30 10:34:20|||||||||5
1627641270000|2021-07-30 10:34:30|||||||||6
1627641280000|2021-07-30 10:34:40|||||||||6
1627641290000|2021-07-30 10:34:50|||||||||4
1627641300000|2021-07-30 10:35:00|||||||||1
1627641310000|2021-07-30 10:35:10|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|75
1627641320000|2021-07-30 10:35:20|||||||||1
1627641330000|2021-07-30 10:35:30|||||||||6
1627641340000|2021-07-30 10:35:40|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|9
1627641350000|2021-07-30 10:35:50|||||||||1
1627641360000|2021-07-30 10:36:00|||||||||8
1627641380000|2021-07-30 10:36:20|||||||||8
1627641390000|2021-07-30 10:36:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|6
1627641400000|2021-07-30 10:36:40|17474.5|17473|17473.5|17472|17474.5|17473|17472.5|17471|392
1627641410000|2021-07-30 10:36:50|17474.5|17473|17474.5|17472|17474.5|17473|17474.5|17472|144
1627641420000|2021-07-30 10:37:00||17473||17473||17473||17473|1
1627641440000|2021-07-30 10:37:20|||||||||2
1627641450000|2021-07-30 10:37:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|33
1627641460000|2021-07-30 10:37:40|||||||||1
1627641470000|2021-07-30 10:37:50|||||||||1
1627641490000|2021-07-30 10:38:10|17473.1|17471.6|17472.5|17471|17473.1|17471.6|17472.5|17471|211
1627641510000|2021-07-30 10:38:30|||||||||4
1627641520000|2021-07-30 10:38:40|||||||||5
1627641530000|2021-07-30 10:38:50|||||||||5
1627641540000|2021-07-30 10:39:00|||||||||4
1627641550000|2021-07-30 10:39:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|16
1627641560000|2021-07-30 10:39:20|17470.5|17469|17471.5|17470|17471.8|17470|17470.5|17469|220
1627641570000|2021-07-30 10:39:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|47
1627641590000|2021-07-30 10:39:50|||||||||28
1627641600000|2021-07-30 10:40:00|||||||||1
1627641610000|2021-07-30 10:40:10|||||||||16
1627641620000|2021-07-30 10:40:20|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|15
1627641630000|2021-07-30 10:40:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|120
1627641640000|2021-07-30 10:40:40|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|55
1627641650000|2021-07-30 10:40:50|||||||||5
1627641660000|2021-07-30 10:41:00|17470.2|17468.7|17470.5|17469|17470.5|17469|17470.2|17468.7|91
1627641670000|2021-07-30 10:41:10|17470|17468.5|17470.5|17469|17470.5|17469|17470|17468.5|68
1627641680000|2021-07-30 10:41:20|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|18
1627641710000|2021-07-30 10:41:50|||||||||4
1627641720000|2021-07-30 10:42:00|||||||||1
1627641740000|2021-07-30 10:42:20|||||||||17
1627641760000|2021-07-30 10:42:40|||||||||12
1627641770000|2021-07-30 10:42:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|32
1627641790000|2021-07-30 10:43:10|||||||||6
1627641810000|2021-07-30 10:43:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|14
1627641820000|2021-07-30 10:43:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|40
1627641880000|2021-07-30 10:44:40|||||||||11
1627641890000|2021-07-30 10:44:50|||||||||5
1627641900000|2021-07-30 10:45:00|||||||||1
1627641910000|2021-07-30 10:45:10|||||||||26
1627641920000|2021-07-30 10:45:20|||||||||3
1627641930000|2021-07-30 10:45:30|||||||||4
1627641940000|2021-07-30 10:45:40|||||||||3
1627641950000|2021-07-30 10:45:50|||||||||105
1627641960000|2021-07-30 10:46:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|83
1627641980000|2021-07-30 10:46:20|||||||||7
1627641990000|2021-07-30 10:46:30|||||||||4
1627642000000|2021-07-30 10:46:40|||||||||1
1627642010000|2021-07-30 10:46:50|||||||||1
1627642020000|2021-07-30 10:47:00|||||||||12
1627642030000|2021-07-30 10:47:10|||||||||5
1627642040000|2021-07-30 10:47:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|75
1627642050000|2021-07-30 10:47:30|||||||||3
1627642060000|2021-07-30 10:47:40|17473.2|17470.7|17473.5|17472|17473.5|17472|17473.2|17470.7|195
1627642080000|2021-07-30 10:48:00|||||||||50
1627642100000|2021-07-30 10:48:20|||||||||1
1627642120000|2021-07-30 10:48:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|5707
1627642130000|2021-07-30 10:48:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|69
1627642140000|2021-07-30 10:49:00|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|99
1627642160000|2021-07-30 10:49:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|51
1627642170000|2021-07-30 10:49:30|17473.5|17472|17473.5|17472|17473.5|17472|17472.9|17471|40
1627642180000|2021-07-30 10:49:40|||||||||1810
1627642190000|2021-07-30 10:49:50|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|37
1627642200000|2021-07-30 10:50:00|||||||||1
1627642210000|2021-07-30 10:50:10|||||||||11
1627642220000|2021-07-30 10:50:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|233
1627642230000|2021-07-30 10:50:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|22
1627642240000|2021-07-30 10:50:40|||||||||39
1627642250000|2021-07-30 10:50:50|||||||||1
1627642260000|2021-07-30 10:51:00|||||||||1
1627642270000|2021-07-30 10:51:10|||||||||3825
1627642280000|2021-07-30 10:51:20|||||||||53
1627642290000|2021-07-30 10:51:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|68
1627642320000|2021-07-30 10:52:00|||||||||24
1627642330000|2021-07-30 10:52:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|41
1627642340000|2021-07-30 10:52:20|||||||||43
1627642350000|2021-07-30 10:52:30|||||||||12
1627642360000|2021-07-30 10:52:40|||||||||6
1627642370000|2021-07-30 10:52:50|||||||||177
1627642380000|2021-07-30 10:53:00|||||||||1
1627642390000|2021-07-30 10:53:10|||||||||13
1627642400000|2021-07-30 10:53:20|||||||||22
1627642410000|2021-07-30 10:53:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|4
1627642450000|2021-07-30 10:54:10|||||||||2
1627642470000|2021-07-30 10:54:30|||||||||30
1627642480000|2021-07-30 10:54:40|||||||||1
1627642490000|2021-07-30 10:54:50|||||||||1
1627642520000|2021-07-30 10:55:20|||||||||3
1627642530000|2021-07-30 10:55:30|||||||||1
1627642540000|2021-07-30 10:55:40|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17473|243
1627642560000|2021-07-30 10:56:00|17475.2|17472.7|17475.5|17474|17475.5|17474|17475.2|17472.7|182
1627642580000|2021-07-30 10:56:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|8
1627642600000|2021-07-30 10:56:40|||||||||2
1627642610000|2021-07-30 10:56:50|||||||||2
1627642620000|2021-07-30 10:57:00|||||||||8
1627642630000|2021-07-30 10:57:10|||||||||4
1627642640000|2021-07-30 10:57:20|||||||||8
1627642650000|2021-07-30 10:57:30|||||||||2
1627642660000|2021-07-30 10:57:40|||||||||14
1627642670000|2021-07-30 10:57:50|||||||||3
1627642680000|2021-07-30 10:58:00|17475.2|17472.7|17475.5|17474|17475.5|17474|17475.2|17472.7|80
1627642690000|2021-07-30 10:58:10|17476.5|17475|17476.5|17475|17476.5|17475|17475.5|17474|193
1627642700000|2021-07-30 10:58:20|||||||||81
1627642710000|2021-07-30 10:58:30|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|67
1627642720000|2021-07-30 10:58:40|||||||||19
1627642730000|2021-07-30 10:58:50|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|11
1627642740000|2021-07-30 10:59:00|||||||||37
1627642750000|2021-07-30 10:59:10|||||||||28
1627642760000|2021-07-30 10:59:20|17475.5|17474|17475.5|17474|17476.5|17475|17475.5|17474|166
1627642770000|2021-07-30 10:59:30|17476.1|17474.6|17476.5|17475|17476.5|17475|17476.1|17474.6|28
1627642790000|2021-07-30 10:59:50|||||||||2
1627642800000|2021-07-30 11:00:00|||||||||1
1627642820000|2021-07-30 11:00:20|||||||||3
1627642830000|2021-07-30 11:00:30|||||||||3
1627642840000|2021-07-30 11:00:40|||||||||3
1627642850000|2021-07-30 11:00:50|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|181
1627642860000|2021-07-30 11:01:00|||||||||38
1627642870000|2021-07-30 11:01:10|||||||||3
1627642880000|2021-07-30 11:01:20|||||||||9
1627642890000|2021-07-30 11:01:30|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|38
1627642900000|2021-07-30 11:01:40|||||||||37
1627642910000|2021-07-30 11:01:50|||||||||72
1627642920000|2021-07-30 11:02:00|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|54
1627642930000|2021-07-30 11:02:10|17474.9|17473.4|17475.5|17474|17476.5|17475|17474.9|17473.4|128
1627642940000|2021-07-30 11:02:20|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|27
1627642960000|2021-07-30 11:02:40|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|12
1627642970000|2021-07-30 11:02:50|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|99
1627642980000|2021-07-30 11:03:00|||||||||11
1627642990000|2021-07-30 11:03:10|||||||||2
1627643000000|2021-07-30 11:03:20|||||||||3
1627643010000|2021-07-30 11:03:30|||||||||20
1627643020000|2021-07-30 11:03:40|17478.5|17477|17477.5|17476|17478.5|17477|17477.5|17476|49
1627643030000|2021-07-30 11:03:50|17478.5|17477|17477.5|17476|17478.5|17477|17477.5|17476|33
1627643040000|2021-07-30 11:04:00|17478.5|17477|17477.5|17476|17478.5|17477|17477.5|17476|74
1627643050000|2021-07-30 11:04:10|17478|17476.5|17478.5|17477|17478.5|17477|17478|17476.5|31
1627643060000|2021-07-30 11:04:20|17478|17476.5|17478.5|17477|17478.5|17477|17477.5|17476|50
1627643080000|2021-07-30 11:04:40|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|13
1627643090000|2021-07-30 11:04:50|17478|17476.5|17478.5|17477|17478.5|17477|17478|17476.5|13
1627643100000|2021-07-30 11:05:00|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|23
1627643110000|2021-07-30 11:05:10|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|3
1627643120000|2021-07-30 11:05:20|||||||||51
1627643130000|2021-07-30 11:05:30|||||||||21
1627643140000|2021-07-30 11:05:40|||||||||1
1627643160000|2021-07-30 11:06:00|||||||||1
1627643170000|2021-07-30 11:06:10|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|104
1627643180000|2021-07-30 11:06:20|||||||||3
1627643190000|2021-07-30 11:06:30|||||||||10
1627643200000|2021-07-30 11:06:40|17475.8|17473|17475.5|17474|17475.8|17474|17474.8|17473|13
1627643210000|2021-07-30 11:06:50|||||||||5
1627643220000|2021-07-30 11:07:00|||||||||28
1627643230000|2021-07-30 11:07:10|17475.8|17474.3|17476.5|17475|17476.5|17475|17475.8|17474.3|66
1627643280000|2021-07-30 11:08:00|17475.5|17474|17476.5|17475|17476.5|17475|17475.5|17474|38
1627643290000|2021-07-30 11:08:10|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|3
1627643300000|2021-07-30 11:08:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|3
1627643310000|2021-07-30 11:08:30|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17473|125
1627643320000|2021-07-30 11:08:40|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|62
1627643340000|2021-07-30 11:09:00|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|6
1627643350000|2021-07-30 11:09:10|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|17
1627643360000|2021-07-30 11:09:20|17476.5|17475|17475.5|17474|17476.7|17475|17475.5|17474|59
1627643370000|2021-07-30 11:09:30|||||||||31
1627643410000|2021-07-30 11:10:10|17474.9|17473.4|17474.5|17473|17475.5|17474|17474.5|17473|60
1627643420000|2021-07-30 11:10:20|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17473|46
1627643430000|2021-07-30 11:10:30|||||||||32
1627643460000|2021-07-30 11:11:00|||||||||3
1627643480000|2021-07-30 11:11:20|||||||||106
1627643490000|2021-07-30 11:11:30|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|51
1627643500000|2021-07-30 11:11:40|||||||||2
1627643510000|2021-07-30 11:11:50|||||||||35
1627643520000|2021-07-30 11:12:00|||||||||2
1627643530000|2021-07-30 11:12:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|83
1627643540000|2021-07-30 11:12:20|||||||||264
1627643550000|2021-07-30 11:12:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|39
1627643560000|2021-07-30 11:12:40|17474|17472.5|17473.5|17472|17474.5|17473|17473.5|17472|111
1627643570000|2021-07-30 11:12:50|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|3
1627643580000|2021-07-30 11:13:00|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|125
1627643590000|2021-07-30 11:13:10|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|79
1627643630000|2021-07-30 11:13:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|16
1627643640000|2021-07-30 11:14:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|26
1627643650000|2021-07-30 11:14:10|||||||||3
1627643660000|2021-07-30 11:14:20|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|111
1627643670000|2021-07-30 11:14:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|28
1627643690000|2021-07-30 11:14:50|||||||||3
1627643730000|2021-07-30 11:15:30|||||||||3
1627643740000|2021-07-30 11:15:40|||||||||54
1627643760000|2021-07-30 11:16:00|||||||||1
1627643790000|2021-07-30 11:16:30|||||||||54
1627643800000|2021-07-30 11:16:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|8
1627643830000|2021-07-30 11:17:10|17473.9|17472.4|17474.4|17472.9|17474.4|17472.9|17473.9|17472.4|109
1627643840000|2021-07-30 11:17:20|||||||||35
1627643870000|2021-07-30 11:17:50|||||||||5
1627643880000|2021-07-30 11:18:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|11
1627643900000|2021-07-30 11:18:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|109
1627643920000|2021-07-30 11:18:40|||||||||50
1627643930000|2021-07-30 11:18:50|17474.4|17472.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|8
1627643940000|2021-07-30 11:19:00|17474.9|17473.4|17474.4|17472.9|17474.9|17473.4|17474.4|17472.9|34
1627643950000|2021-07-30 11:19:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|64
1627643970000|2021-07-30 11:19:30|||||||||2
1627643980000|2021-07-30 11:19:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|13
1627643990000|2021-07-30 11:19:50|||||||||6
1627644000000|2021-07-30 11:20:00|||||||||4
1627644010000|2021-07-30 11:20:10|||||||||3
1627644020000|2021-07-30 11:20:20|||||||||1
1627644030000|2021-07-30 11:20:30|||||||||2
1627644060000|2021-07-30 11:21:00|||||||||20
1627644100000|2021-07-30 11:21:40|||||||||1
1627644110000|2021-07-30 11:21:50|||||||||1
1627644120000|2021-07-30 11:22:00|||||||||51
1627644130000|2021-07-30 11:22:10|||||||||148
1627644140000|2021-07-30 11:22:20|||||||||1
1627644150000|2021-07-30 11:22:30|||||||||1
1627644170000|2021-07-30 11:22:50|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|10
1627644180000|2021-07-30 11:23:00|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|128
1627644190000|2021-07-30 11:23:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|47
1627644200000|2021-07-30 11:23:20|||||||||1
1627644210000|2021-07-30 11:23:30|||||||||6
1627644220000|2021-07-30 11:23:40|17476.7|17474.2|17476.4|17474.9|17476.7|17474.9|17475.4|17473.9|48
1627644230000|2021-07-30 11:23:50|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|2
1627644240000|2021-07-30 11:24:00|17476|17474.5|17475.4|17473.9|17476|17474.5|17475.4|17473.9|3
1627644260000|2021-07-30 11:24:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|77
1627644270000|2021-07-30 11:24:30|||||||||2
1627644280000|2021-07-30 11:24:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|109
1627644290000|2021-07-30 11:24:50|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|30
1627644300000|2021-07-30 11:25:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|53
1627644310000|2021-07-30 11:25:10|||||||||11
1627644320000|2021-07-30 11:25:20|||||||||2
1627644330000|2021-07-30 11:25:30|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|111
1627644340000|2021-07-30 11:25:40|||||||||13
1627644350000|2021-07-30 11:25:50|||||||||1
1627644360000|2021-07-30 11:26:00|||||||||46
1627644370000|2021-07-30 11:26:10|||||||||2
1627644390000|2021-07-30 11:26:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|103
1627644410000|2021-07-30 11:26:50|||||||||8
1627644420000|2021-07-30 11:27:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|117
1627644430000|2021-07-30 11:27:10|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.4|17473.9|249
1627644440000|2021-07-30 11:27:20|17475.4|17473.9|17475.4|17473.9|17476|17474.5|17475.4|17473.9|188
1627644460000|2021-07-30 11:27:40|||||||||2
1627644470000|2021-07-30 11:27:50|||||||||11
1627644490000|2021-07-30 11:28:10|17476|17474.5|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|74
1627644510000|2021-07-30 11:28:30|||||||||1
1627644520000|2021-07-30 11:28:40|||||||||3
1627644530000|2021-07-30 11:28:50|||||||||24
1627644540000|2021-07-30 11:29:00|||||||||11501
1627644550000|2021-07-30 11:29:10|17476|17474.5|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|117
1627644570000|2021-07-30 11:29:30|||||||||63
1627644580000|2021-07-30 11:29:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|23
1627644590000|2021-07-30 11:29:50|||||||||13
1627644600000|2021-07-30 11:30:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|8
1627644610000|2021-07-30 11:30:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|9
1627644620000|2021-07-30 11:30:20|||||||||1
1627644660000|2021-07-30 11:31:00|||||||||45
1627644670000|2021-07-30 11:31:10|||||||||1
1627644680000|2021-07-30 11:31:20|||||||||6
1627644690000|2021-07-30 11:31:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|48
1627644700000|2021-07-30 11:31:40|||||||||3
1627644710000|2021-07-30 11:31:50|||||||||7
1627644720000|2021-07-30 11:32:00|||||||||4
1627644730000|2021-07-30 11:32:10|||||||||35
1627644740000|2021-07-30 11:32:20|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|218
1627644750000|2021-07-30 11:32:30|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|194
1627644760000|2021-07-30 11:32:40|17480.7|17478.2|17479.4|17477.9|17480.7|17478.9|17479.4|17477.9|404
1627644770000|2021-07-30 11:32:50|||||||||36
1627644780000|2021-07-30 11:33:00|17478.8|17477.3|17479.4|17477.9|17479.4|17477.9|17478.8|17477.3|11
1627644790000|2021-07-30 11:33:10|||||||||3
1627644800000|2021-07-30 11:33:20|||||||||22
1627644810000|2021-07-30 11:33:30|||||||||1
1627644830000|2021-07-30 11:33:50|||||||||40
1627644840000|2021-07-30 11:34:00|17478.4|17476.9|17478.7|17476.2|17478.7|17476.9|17477.4|17475.9|114
1627644850000|2021-07-30 11:34:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|2
1627644860000|2021-07-30 11:34:20|||||||||319
1627644890000|2021-07-30 11:34:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|136
1627644930000|2021-07-30 11:35:30|||||||||101
1627644960000|2021-07-30 11:36:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|311
1627644970000|2021-07-30 11:36:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|45
1627645000000|2021-07-30 11:36:40|||||||||2
1627645020000|2021-07-30 11:37:00|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|39
1627645030000|2021-07-30 11:37:10|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|131
1627645040000|2021-07-30 11:37:20|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|38
1627645050000|2021-07-30 11:37:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|48
1627645060000|2021-07-30 11:37:40|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|64
1627645070000|2021-07-30 11:37:50|17481.8|17480.3|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|205
1627645080000|2021-07-30 11:38:00|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|18
1627645090000|2021-07-30 11:38:10|||||||||11
1627645110000|2021-07-30 11:38:30|||||||||1
1627645150000|2021-07-30 11:39:10|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|138
1627645160000|2021-07-30 11:39:20|||||||||94
1627645170000|2021-07-30 11:39:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|183
1627645180000|2021-07-30 11:39:40|||||||||95
1627645190000|2021-07-30 11:39:50|||||||||2
1627645200000|2021-07-30 11:40:00|||||||||1
1627645220000|2021-07-30 11:40:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|283
1627645230000|2021-07-30 11:40:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17
1627645250000|2021-07-30 11:40:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|40
1627645260000|2021-07-30 11:41:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|5
1627645270000|2021-07-30 11:41:10|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|23
1627645280000|2021-07-30 11:41:20|||||||||2
1627645290000|2021-07-30 11:41:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|90
1627645300000|2021-07-30 11:41:40|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|257
1627645310000|2021-07-30 11:41:50|||||||||60
1627645320000|2021-07-30 11:42:00||17482.9||17482.9||17482.9||17482.9|62
1627645330000|2021-07-30 11:42:10||17483.9||17483.9||17483.9||17483.9|15
1627645340000|2021-07-30 11:42:20|||||||||1
1627645360000|2021-07-30 11:42:40|||||||||190
1627645370000|2021-07-30 11:42:50|17486.1|17483.6|17485.4|17483.9|17486.1|17483.9|17484.4|17482.9|571
1627645380000|2021-07-30 11:43:00|||||||||5
1627645390000|2021-07-30 11:43:10|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|136
1627645400000|2021-07-30 11:43:20|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17485.7|17484.2|61
1627645410000|2021-07-30 11:43:30|17485.4|17483.9|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|96
1627645420000|2021-07-30 11:43:40|17485.4|17483.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.6|44
1627645430000|2021-07-30 11:43:50|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|99
1627645440000|2021-07-30 11:44:00|17485.4|17483.9|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|245
1627645450000|2021-07-30 11:44:10|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|34
1627645460000|2021-07-30 11:44:20|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|45
1627645500000|2021-07-30 11:45:00|||||||||5
1627645530000|2021-07-30 11:45:30|||||||||1
1627645540000|2021-07-30 11:45:40|||||||||13
1627645550000|2021-07-30 11:45:50|||||||||1
1627645560000|2021-07-30 11:46:00|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|496
1627645570000|2021-07-30 11:46:10|||||||||2
1627645580000|2021-07-30 11:46:20|||||||||33
1627645590000|2021-07-30 11:46:30|||||||||211
1627645600000|2021-07-30 11:46:40|||||||||3
1627645610000|2021-07-30 11:46:50|||||||||15
1627645620000|2021-07-30 11:47:00|||||||||1
1627645630000|2021-07-30 11:47:10|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17485.4|17483.9|180
1627645640000|2021-07-30 11:47:20|17486.8|17485.3|17486.4|17484.9|17486.8|17485.3|17486.4|17484.9|36
1627645650000|2021-07-30 11:47:30|17485.4|17483.9|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|35
1627645660000|2021-07-30 11:47:40|||||||||53
1627645670000|2021-07-30 11:47:50|||||||||52
1627645680000|2021-07-30 11:48:00|17486.8|17485.3|17487.4|17485.9|17487.4|17485.9|17486.8|17485.3|56
1627645690000|2021-07-30 11:48:10|17487.9|17486.4|17487.9|17486.4|17488.4|17486.9|17487.4|17485.9|369
1627645700000|2021-07-30 11:48:20|17488.4|17486.9|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|19
1627645710000|2021-07-30 11:48:30|||||||||9
1627645720000|2021-07-30 11:48:40|||||||||1
1627645730000|2021-07-30 11:48:50|||||||||1
1627645740000|2021-07-30 11:49:00|||||||||20
1627645750000|2021-07-30 11:49:10|17486.8|17485.3|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|137
1627645760000|2021-07-30 11:49:20|17486.8|17485.3|17486.4|17484.9|17486.8|17485.3|17486.4|17484.9|45
1627645770000|2021-07-30 11:49:30|17487.4|17485.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|24
1627645780000|2021-07-30 11:49:40|||||||||11
1627645790000|2021-07-30 11:49:50|||||||||2
1627645800000|2021-07-30 11:50:00|||||||||66
1627645810000|2021-07-30 11:50:10|||||||||51
1627645820000|2021-07-30 11:50:20|||||||||1
1627645840000|2021-07-30 11:50:40|||||||||10
1627645850000|2021-07-30 11:50:50|||||||||3
1627645860000|2021-07-30 11:51:00|||||||||2
1627645870000|2021-07-30 11:51:10|||||||||76
1627645880000|2021-07-30 11:51:20|17485.4|17483.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|23
1627645890000|2021-07-30 11:51:30|||||||||56
1627645900000|2021-07-30 11:51:40|17485.8|17484.3|17485.4|17483.9|17485.8|17484.3|17485.4|17483.9|17
1627645910000|2021-07-30 11:51:50|||||||||1
1627645920000|2021-07-30 11:52:00|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|52
1627645930000|2021-07-30 11:52:10|||||||||1
1627645950000|2021-07-30 11:52:30|||||||||3
1627645960000|2021-07-30 11:52:40|||||||||1
1627645970000|2021-07-30 11:52:50|||||||||231
1627645980000|2021-07-30 11:53:00|17484.8|17483.3|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|789
1627645990000|2021-07-30 11:53:10|||||||||119
1627646000000|2021-07-30 11:53:20|||||||||79
1627646010000|2021-07-30 11:53:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|183
1627646020000|2021-07-30 11:53:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|125
1627646030000|2021-07-30 11:53:50|||||||||9
1627646040000|2021-07-30 11:54:00|||||||||11
1627646050000|2021-07-30 11:54:10|||||||||10
1627646060000|2021-07-30 11:54:20|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|109
1627646070000|2021-07-30 11:54:30|||||||||1
1627646080000|2021-07-30 11:54:40|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|109
1627646090000|2021-07-30 11:54:50|||||||||30
1627646100000|2021-07-30 11:55:00|||||||||20
1627646120000|2021-07-30 11:55:20|||||||||1
1627646130000|2021-07-30 11:55:30|||||||||5
1627646140000|2021-07-30 11:55:40|||||||||1
1627646160000|2021-07-30 11:56:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|31
1627646170000|2021-07-30 11:56:10|17483.8|17482.3|17483.4|17481.9|17483.8|17482.3|17483.4|17481.9|122
1627646180000|2021-07-30 11:56:20|||||||||3
1627646190000|2021-07-30 11:56:30|||||||||1
1627646210000|2021-07-30 11:56:50|||||||||6
1627646220000|2021-07-30 11:57:00|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|23
1627646230000|2021-07-30 11:57:10|||||||||7
1627646240000|2021-07-30 11:57:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|114
1627646250000|2021-07-30 11:57:30|17483.8|17482.3|17483.4|17481.9|17483.8|17482.3|17483.4|17481.9|101
1627646260000|2021-07-30 11:57:40|17484.4|17482.9|17484.4|17481.9|17484.4|17482.9|17484.4|17481.9|42
1627646270000|2021-07-30 11:57:50|17483.6|17482.1|17483.4|17481.9|17483.6|17482.1|17483.4|17481.9|13
1627646280000|2021-07-30 11:58:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|36
1627646290000|2021-07-30 11:58:10|17483.4|17481.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|68
1627646300000|2021-07-30 11:58:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|9
1627646310000|2021-07-30 11:58:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|565
1627646330000|2021-07-30 11:58:50|||||||||43
1627646340000|2021-07-30 11:59:00|17485.4|17483.9|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|131
1627646350000|2021-07-30 11:59:10|||||||||2
1627646360000|2021-07-30 11:59:20|||||||||44
1627646370000|2021-07-30 11:59:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|2
1627646380000|2021-07-30 11:59:40|||||||||2
1627646390000|2021-07-30 11:59:50|||||||||6
1627646400000|2021-07-30 12:00:00|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|38
1627646410000|2021-07-30 12:00:10|||||||||4
1627646420000|2021-07-30 12:00:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|4
1627646430000|2021-07-30 12:00:30|17481.3|17479.8|17481.3|17479.8|17481.9|17480.4|17481.3|17479.8|290
1627646440000|2021-07-30 12:00:40|||||||||5
1627646470000|2021-07-30 12:01:10|17481.6|17480.1|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|160
1627646480000|2021-07-30 12:01:20|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|28
1627646490000|2021-07-30 12:01:30|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|13
1627646500000|2021-07-30 12:01:40|||||||||27
1627646510000|2021-07-30 12:01:50|17482.3|17480.8|17482.3|17480.8|17483.6|17481.8|17482.3|17480.8|140
1627646520000|2021-07-30 12:02:00|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|250
1627646550000|2021-07-30 12:02:30|||||||||2
1627646560000|2021-07-30 12:02:40|||||||||5
1627646570000|2021-07-30 12:02:50|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|106
1627646580000|2021-07-30 12:03:00|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|3
1627646600000|2021-07-30 12:03:20|||||||||22
1627646610000|2021-07-30 12:03:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|2
1627646620000|2021-07-30 12:03:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|34
1627646630000|2021-07-30 12:03:50|17481.3|17479.8|17482.3|17480.8|17483.3|17481.8|17481.3|17479.8|223
1627646640000|2021-07-30 12:04:00|||||||||27
1627646650000|2021-07-30 12:04:10|||||||||14
1627646660000|2021-07-30 12:04:20|17481.8|17480.3|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|106
1627646670000|2021-07-30 12:04:30|||||||||16
1627646690000|2021-07-30 12:04:50|||||||||15
1627646700000|2021-07-30 12:05:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|45
1627646710000|2021-07-30 12:05:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|19
1627646720000|2021-07-30 12:05:20|17481.9|17480.4|17482.3|17480.8|17482.3|17480.8|17481.9|17480.4|421
1627646730000|2021-07-30 12:05:30|17482.1|17480.6|17481.3|17479.8|17482.1|17480.6|17481.3|17479.8|3
1627646740000|2021-07-30 12:05:40|||||||||1
1627646750000|2021-07-30 12:05:50|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|186
1627646760000|2021-07-30 12:06:00|||||||||1
1627646770000|2021-07-30 12:06:10|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|63
1627646780000|2021-07-30 12:06:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|91
1627646790000|2021-07-30 12:06:30|17481.6|17480.1|17482.3|17480.8|17482.3|17480.8|17481.6|17480.1|37
1627646810000|2021-07-30 12:06:50|||||||||1
1627646820000|2021-07-30 12:07:00|||||||||1
1627646850000|2021-07-30 12:07:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|189
1627646860000|2021-07-30 12:07:40|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|4
1627646870000|2021-07-30 12:07:50|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|6
1627646880000|2021-07-30 12:08:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|35
1627646890000|2021-07-30 12:08:10|17479.3|17477.8|17481.3|17479.8|17481.3|17479.8|17479.3|17477.8|334
1627646900000|2021-07-30 12:08:20|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|356
1627646910000|2021-07-30 12:08:30|||||||||35
1627646920000|2021-07-30 12:08:40|||||||||1
1627646930000|2021-07-30 12:08:50|||||||||6
1627646940000|2021-07-30 12:09:00|17482.3|17480.8|17481.3|17479.8|17482.6|17480.8|17481.3|17479.8|89
1627646950000|2021-07-30 12:09:10|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|95
1627646970000|2021-07-30 12:09:30|||||||||1
1627646980000|2021-07-30 12:09:40|||||||||3
1627646990000|2021-07-30 12:09:50|||||||||5
1627647000000|2021-07-30 12:10:00|||||||||18
1627647010000|2021-07-30 12:10:10|17481.6|17479.1|17481.3|17479.8|17481.6|17479.8|17481|17478.8|9
1627647020000|2021-07-30 12:10:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|9
1627647040000|2021-07-30 12:10:40|||||||||2
1627647050000|2021-07-30 12:10:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|15
1627647060000|2021-07-30 12:11:00|17482.3|17480.8|17481.3|17478.8|17482.3|17480.8|17481.2|17478.8|141
1627647070000|2021-07-30 12:11:10|17481|17479.5|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|98
1627647090000|2021-07-30 12:11:30|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|192
1627647100000|2021-07-30 12:11:40|||||||||13
1627647120000|2021-07-30 12:12:00|||||||||16
1627647130000|2021-07-30 12:12:10|||||||||1
1627647150000|2021-07-30 12:12:30|||||||||1
1627647160000|2021-07-30 12:12:40|17480.7|17479.2|17480.3|17478.8|17480.7|17479.2|17480.3|17478.8|117
1627647170000|2021-07-30 12:12:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|118
1627647180000|2021-07-30 12:13:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|4
1627647190000|2021-07-30 12:13:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|174
1627647200000|2021-07-30 12:13:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|22
1627647210000|2021-07-30 12:13:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|5
1627647220000|2021-07-30 12:13:40|||||||||106
1627647230000|2021-07-30 12:13:50|||||||||1
1627647250000|2021-07-30 12:14:10|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|230
1627647260000|2021-07-30 12:14:20|||||||||54
1627647280000|2021-07-30 12:14:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|90
1627647290000|2021-07-30 12:14:50|||||||||1
1627647300000|2021-07-30 12:15:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|13
1627647310000|2021-07-30 12:15:10|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|56
1627647320000|2021-07-30 12:15:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|106
1627647330000|2021-07-30 12:15:30|||||||||2
1627647340000|2021-07-30 12:15:40|||||||||171
1627647350000|2021-07-30 12:15:50|||||||||1
1627647380000|2021-07-30 12:16:20|||||||||1
1627647390000|2021-07-30 12:16:30|||||||||21
1627647400000|2021-07-30 12:16:40|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|250
1627647410000|2021-07-30 12:16:50|||||||||2
1627647420000|2021-07-30 12:17:00|||||||||43
1627647430000|2021-07-30 12:17:10|||||||||1
1627647440000|2021-07-30 12:17:20|||||||||1
1627647450000|2021-07-30 12:17:30|17484.9|17483.4|17484.3|17482.8|17484.9|17483.4|17484.3|17482.8|111
1627647460000|2021-07-30 12:17:40|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|93
1627647470000|2021-07-30 12:17:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|76
1627647480000|2021-07-30 12:18:00|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|18
1627647490000|2021-07-30 12:18:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|29
1627647520000|2021-07-30 12:18:40|17483|17480.8|17483.3|17481.8|17483.3|17481.8|17483|17480.8|19
1627647530000|2021-07-30 12:18:50|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|28
1627647540000|2021-07-30 12:19:00|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|161
1627647550000|2021-07-30 12:19:10|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|11
1627647570000|2021-07-30 12:19:30|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|131
1627647580000|2021-07-30 12:19:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|57
1627647590000|2021-07-30 12:19:50|17483.3|17481.8|17484.3|17481.8|17484.3|17482.1|17483.3|17481.8|34
1627647600000|2021-07-30 12:20:00|17483.3|17482.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.5|34
1627647610000|2021-07-30 12:20:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|27
1627647620000|2021-07-30 12:20:20|||||||||65
1627647640000|2021-07-30 12:20:40|||||||||13
1627647650000|2021-07-30 12:20:50|||||||||6
1627647660000|2021-07-30 12:21:00|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|87
1627647670000|2021-07-30 12:21:10|17484.3||17483.3||17484.3||17483.3||4
1627647680000|2021-07-30 12:21:20|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|18
1627647690000|2021-07-30 12:21:30|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|48
1627647700000|2021-07-30 12:21:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|47
1627647710000|2021-07-30 12:21:50|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|72
1627647720000|2021-07-30 12:22:00|||||||||120
1627647730000|2021-07-30 12:22:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17484.9|17483.4|49
1627647740000|2021-07-30 12:22:20|17484.3|17482.8|17484.3|17482.8|17484.6|17483.1|17484.3|17482.8|7
1627647750000|2021-07-30 12:22:30|||||||||20
1627647760000|2021-07-30 12:22:40|||||||||68
1627647770000|2021-07-30 12:22:50|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|39
1627647790000|2021-07-30 12:23:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|1
1627647800000|2021-07-30 12:23:20|||||||||50
1627647820000|2021-07-30 12:23:40|17485.9|17484.4|17486.3|17484.8|17487.3|17485.8|17485.9|17484.4|33
1627647830000|2021-07-30 12:23:50|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17486.7|17485.2|138
1627647840000|2021-07-30 12:24:00|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|331
1627647860000|2021-07-30 12:24:20|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|300
1627647870000|2021-07-30 12:24:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|82
1627647880000|2021-07-30 12:24:40|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|61
1627647890000|2021-07-30 12:24:50|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|114
1627647900000|2021-07-30 12:25:00|17484.6|17483.1|17485.3|17483.8|17485.3|17483.8|17484.6|17483.1|7
1627647910000|2021-07-30 12:25:10|17485.9|17484.4|17485.3|17483.8|17485.9|17484.4|17485.3|17483.8|159
1627647920000|2021-07-30 12:25:20|||||||||7
1627647930000|2021-07-30 12:25:30|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|34
1627647940000|2021-07-30 12:25:40|||||||||3
1627647960000|2021-07-30 12:26:00|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|75
1627647980000|2021-07-30 12:26:20|||||||||3
1627648000000|2021-07-30 12:26:40|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|91
1627648010000|2021-07-30 12:26:50|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|23
1627648020000|2021-07-30 12:27:00|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.5|28
1627648040000|2021-07-30 12:27:20|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|19
1627648050000|2021-07-30 12:27:30|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|25
1627648060000|2021-07-30 12:27:40|||||||||55
1627648070000|2021-07-30 12:27:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|5
1627648080000|2021-07-30 12:28:00|||||||||2
1627648090000|2021-07-30 12:28:10|||||||||6
1627648100000|2021-07-30 12:28:20|17483.7|17482.2|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|353
1627648110000|2021-07-30 12:28:30|||||||||136
1627648130000|2021-07-30 12:28:50|17485.3|17483.8|17485.3|17482.8|17485.3|17483.8|17484.3|17482.8|148
1627648140000|2021-07-30 12:29:00||17483.8||17483.8||17483.8||17483.8|2
1627648150000|2021-07-30 12:29:10|17484.1|17482.6|17484.3|17482.8|17484.3|17482.8|17484.1|17482.6|58
1627648180000|2021-07-30 12:29:40|||||||||1
1627648200000|2021-07-30 12:30:00|17483.3|17481.8|17488.3|17486.8|17488.3|17486.8|17483.3|17481.8|324
1627648210000|2021-07-30 12:30:10|17488|17485.8|17487.3|17485.8|17489.3|17487.8|17487.3|17485.8|156
1627648220000|2021-07-30 12:30:20|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17486.7|17485.2|97
1627648230000|2021-07-30 12:30:30|17486.9|17485.4|17486.3|17484.8|17486.9|17485.4|17486.3|17484.8|37
1627648240000|2021-07-30 12:30:40|17485.3|17483.8|17484.3|17482.8|17486.3|17484.8|17484.3|17482.8|92
1627648250000|2021-07-30 12:30:50|17483.3|17481.8|17484.3|17482.8|17485.3|17483.8|17483.3|17481.8|25
1627648260000|2021-07-30 12:31:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|126
1627648270000|2021-07-30 12:31:10|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|7
1627648280000|2021-07-30 12:31:20|17484|17482.5|17484.3|17482.8|17484.3|17482.8|17484|17482.5|56
1627648290000|2021-07-30 12:31:30|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|16
1627648300000|2021-07-30 12:31:40|||||||||21
1627648310000|2021-07-30 12:31:50|||||||||200
1627648320000|2021-07-30 12:32:00|17484.8|17483.3|17485.3|17483.8|17485.3|17483.8|17484.8|17483.3|4
1627648330000|2021-07-30 12:32:10||17482.8||17483.8||17483.8||17482.8|64
1627648340000|2021-07-30 12:32:20|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|5
1627648350000|2021-07-30 12:32:30|||||||||69
1627648360000|2021-07-30 12:32:40|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|14
1627648370000|2021-07-30 12:32:50|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|97
1627648380000|2021-07-30 12:33:00|||||||||1
1627648390000|2021-07-30 12:33:10|17482.3|17480.8|17483.3|17481.8|17483.6|17481.8|17482.3|17480.8|189
1627648400000|2021-07-30 12:33:20|17483|17481.5|17482.3|17480.8|17483.3|17481.5|17482.3|17480.8|10
1627648410000|2021-07-30 12:33:30|17482.7|17481.2|17483.3|17481.8|17484.3|17482.8|17482.7|17480.8|85
1627648420000|2021-07-30 12:33:40|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|14
1627648440000|2021-07-30 12:34:00|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|65
1627648450000|2021-07-30 12:34:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|1
1627648470000|2021-07-30 12:34:30|||||||||40
1627648490000|2021-07-30 12:34:50|||||||||2
1627648500000|2021-07-30 12:35:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|102
1627648510000|2021-07-30 12:35:10|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|16
1627648520000|2021-07-30 12:35:20|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|3
1627648530000|2021-07-30 12:35:30|17484.3|17482.8|17484|17481.5|17484.3|17482.8|17483.3|17481.5|120
1627648540000|2021-07-30 12:35:40|17483.6|17482.1|17484.3|17482.8|17484.3|17482.8|17483.3|17481.5|43
1627648550000|2021-07-30 12:35:50|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|110
1627648560000|2021-07-30 12:36:00|17484.3|17482.1|17483.3|17481.8|17484.3|17482.1|17483.3|17481.8|22
1627648570000|2021-07-30 12:36:10|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|7
1627648580000|2021-07-30 12:36:20|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|10
1627648590000|2021-07-30 12:36:30|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|33
1627648600000|2021-07-30 12:36:40|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|168
1627648610000|2021-07-30 12:36:50|17484.6|17483.1|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|61
1627648620000|2021-07-30 12:37:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|82
1627648630000|2021-07-30 12:37:10|||||||||5
1627648640000|2021-07-30 12:37:20|||||||||31
1627648650000|2021-07-30 12:37:30|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|63
1627648660000|2021-07-30 12:37:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|30
1627648670000|2021-07-30 12:37:50|||||||||2
1627648680000|2021-07-30 12:38:00|17484.7|17483.2|17485.3|17483.8|17485.3|17483.8|17484.7|17483.2|117
1627648690000|2021-07-30 12:38:10|17485|17483.5|17485.3|17482.8|17485.3|17483.5|17485|17482.8|37
1627648700000|2021-07-30 12:38:20|17485|17483.5|17485.3|17483.8|17485.3|17483.8|17485|17483.5|25
1627648710000|2021-07-30 12:38:30|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|41
1627648720000|2021-07-30 12:38:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|8
1627648730000|2021-07-30 12:38:50|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|29
1627648750000|2021-07-30 12:39:10|||||||||12
1627648760000|2021-07-30 12:39:20|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|52
1627648770000|2021-07-30 12:39:30|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|167
1627648800000|2021-07-30 12:40:00|||||||||18
1627648810000|2021-07-30 12:40:10|||||||||241
1627648820000|2021-07-30 12:40:20|17484.7|17483.2|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|115
1627648830000|2021-07-30 12:40:30|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|6
1627648840000|2021-07-30 12:40:40|||||||||11
1627648850000|2021-07-30 12:40:50|17484.3|17482.8|17484.3|17482.8|17485.3|17482.8|17484.3|17482.5|118
1627648860000|2021-07-30 12:41:00|||||||||22
1627648880000|2021-07-30 12:41:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|64
1627648890000|2021-07-30 12:41:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|1
1627648910000|2021-07-30 12:41:50|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|362
1627648920000|2021-07-30 12:42:00|17480.8|17479.3|17480.3|17478.8|17480.8|17479.3|17480.3|17478.8|155
1627648930000|2021-07-30 12:42:10|||||||||13
1627648940000|2021-07-30 12:42:20|||||||||23
1627648950000|2021-07-30 12:42:30|||||||||76
1627648960000|2021-07-30 12:42:40|||||||||3
1627648970000|2021-07-30 12:42:50|17479.3|17477.8|17479.8|17478.3|17479.8|17478.3|17479.3|17477.8|208
1627648980000|2021-07-30 12:43:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|104
1627648990000|2021-07-30 12:43:10|||||||||49
1627649010000|2021-07-30 12:43:30|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|35
1627649020000|2021-07-30 12:43:40|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|202
1627649030000|2021-07-30 12:43:50|17478.7|17477.2|17479.3|17477.8|17479.3|17477.8|17478.7|17477.2|211
1627649040000|2021-07-30 12:44:00|17479|17477.5|17478.3|17476.8|17479|17477.5|17478.3|17476.8|127
1627649060000|2021-07-30 12:44:20|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|287
1627649070000|2021-07-30 12:44:30|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|505
1627649080000|2021-07-30 12:44:40|17477.3|17475.8|17477.3|17475.8|17478.3|17475.8|17477.3|17475.5|93
1627649090000|2021-07-30 12:44:50|||||||||7
1627649100000|2021-07-30 12:45:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|128
1627649110000|2021-07-30 12:45:10|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|80
1627649120000|2021-07-30 12:45:20|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|123
1627649130000|2021-07-30 12:45:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|1
1627649140000|2021-07-30 12:45:40|||||||||10
1627649150000|2021-07-30 12:45:50|||||||||17
1627649160000|2021-07-30 12:46:00|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|373
1627649170000|2021-07-30 12:46:10|17476.2|17474.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|44
1627649180000|2021-07-30 12:46:20|||||||||91
1627649200000|2021-07-30 12:46:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|83
1627649210000|2021-07-30 12:46:50|17476.2|17474.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|124
1627649220000|2021-07-30 12:47:00|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|36
1627649240000|2021-07-30 12:47:20|17477.2||17476.2||17477.2||17476.2||59
1627649250000|2021-07-30 12:47:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|54
1627649260000|2021-07-30 12:47:40|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|195
1627649270000|2021-07-30 12:47:50|||||||||4
1627649280000|2021-07-30 12:48:00|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|244
1627649290000|2021-07-30 12:48:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17
1627649300000|2021-07-30 12:48:20|||||||||74
1627649310000|2021-07-30 12:48:30|||||||||25
1627649330000|2021-07-30 12:48:50|||||||||2
1627649370000|2021-07-30 12:49:30|17476.7|17475.2|17477.2|17475.7|17477.2|17475.7|17476.7|17475.2|400
1627649380000|2021-07-30 12:49:40|||||||||3
1627649400000|2021-07-30 12:50:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|59
1627649420000|2021-07-30 12:50:20|17475.2|17473.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|49
1627649430000|2021-07-30 12:50:30|||||||||123
1627649440000|2021-07-30 12:50:40|||||||||37
1627649450000|2021-07-30 12:50:50|||||||||8
1627649460000|2021-07-30 12:51:00|||||||||61
1627649470000|2021-07-30 12:51:10|17474.7|17473.2|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|231
1627649480000|2021-07-30 12:51:20|||||||||26
1627649490000|2021-07-30 12:51:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|15
1627649500000|2021-07-30 12:51:40|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|56
1627649510000|2021-07-30 12:51:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|45
1627649520000|2021-07-30 12:52:00|||||||||9
1627649530000|2021-07-30 12:52:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|60
1627649540000|2021-07-30 12:52:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|15
1627649550000|2021-07-30 12:52:30|||||||||2
1627649560000|2021-07-30 12:52:40|||||||||1
1627649570000|2021-07-30 12:52:50|||||||||5
1627649580000|2021-07-30 12:53:00|||||||||22
1627649590000|2021-07-30 12:53:10|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|382
1627649600000|2021-07-30 12:53:20|17472.9|17470.4|17472.2|17470.7|17472.9|17470.7|17472.2|17470.4|12
1627649610000|2021-07-30 12:53:30|||||||||45
1627649620000|2021-07-30 12:53:40|||||||||144
1627649630000|2021-07-30 12:53:50|||||||||1
1627649640000|2021-07-30 12:54:00|17471.7|17470.2|17471.2|17469.7|17471.7|17470.2|17471.2|17469.7|113
1627649650000|2021-07-30 12:54:10|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|77
1627649660000|2021-07-30 12:54:20|17471.2|17469.7|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|423
1627649670000|2021-07-30 12:54:30|17471.7|17470.2|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|155
1627649680000|2021-07-30 12:54:40|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|31
1627649690000|2021-07-30 12:54:50|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|52
1627649700000|2021-07-30 12:55:00|17469.8|17468.3|17470.2|17468.7|17470.2|17468.7|17469.8|17468.3|17
1627649710000|2021-07-30 12:55:10|||||||||29
1627649720000|2021-07-30 12:55:20|||||||||14
1627649730000|2021-07-30 12:55:30|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|209
1627649740000|2021-07-30 12:55:40|||||||||17
1627649750000|2021-07-30 12:55:50|17471.5|17470|17472.2|17470.7|17472.2|17470.7|17471.5|17470|177
1627649760000|2021-07-30 12:56:00|17471.7|17470.2|17472.2|17470.7|17472.2|17470.7|17471.7|17470.2|80
1627649770000|2021-07-30 12:56:10|||||||||1
1627649790000|2021-07-30 12:56:30|||||||||66
1627649800000|2021-07-30 12:56:40|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|114
1627649810000|2021-07-30 12:56:50|17472.2|17470.7|17472.2|17470.7|17472.8|17471.3|17472.2|17470.7|80
1627649820000|2021-07-30 12:57:00|17472.7|17471.2|17473.2|17471.7|17473.2|17471.7|17472.7|17471.2|110
1627649830000|2021-07-30 12:57:10|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|35
1627649850000|2021-07-30 12:57:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|317
1627649860000|2021-07-30 12:57:40|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|23
1627649870000|2021-07-30 12:57:50|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|104
1627649880000|2021-07-30 12:58:00|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|38
1627649890000|2021-07-30 12:58:10|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|37
1627649900000|2021-07-30 12:58:20|||||||||63
1627649910000|2021-07-30 12:58:30|||||||||2
1627649920000|2021-07-30 12:58:40|17474.9|17473.4|17474.2|17472.7|17474.9|17473.4|17474.2|17472.7|114
1627649930000|2021-07-30 12:58:50|17473.6|17472.1|17474.2|17472.7|17474.2|17472.7|17473.6|17472.1|465
1627649940000|2021-07-30 12:59:00|||||||||42
1627649950000|2021-07-30 12:59:10|||||||||2
1627649970000|2021-07-30 12:59:30|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|124
1627649980000|2021-07-30 12:59:40|17472.8|17471.3|17473.2|17471.7|17473.2|17471.7|17472.8|17471.3|124
1627649990000|2021-07-30 12:59:50|||||||||48
1627650000000|2021-07-30 13:00:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|84
1627650010000|2021-07-30 13:00:10|17471.2|17469.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|103
1627650020000|2021-07-30 13:00:20|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|357
1627650030000|2021-07-30 13:00:30|||||||||30
1627650060000|2021-07-30 13:01:00|||||||||1
1627650070000|2021-07-30 13:01:10|||||||||1
1627650080000|2021-07-30 13:01:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|14
1627650090000|2021-07-30 13:01:30|||||||||42
1627650100000|2021-07-30 13:01:40|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|100
1627650110000|2021-07-30 13:01:50|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|230
1627650120000|2021-07-30 13:02:00|||||||||5
1627650130000|2021-07-30 13:02:10|||||||||32
1627650170000|2021-07-30 13:02:50|||||||||9
1627650180000|2021-07-30 13:03:00|||||||||12
1627650200000|2021-07-30 13:03:20|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|396
1627650210000|2021-07-30 13:03:30|17474.6|17473.1|17475.2|17473.7|17475.2|17473.7|17474.6|17473.1|71
1627650220000|2021-07-30 13:03:40|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|338
1627650230000|2021-07-30 13:03:50|||||||||1
1627650240000|2021-07-30 13:04:00|||||||||2
1627650250000|2021-07-30 13:04:10|||||||||10
1627650260000|2021-07-30 13:04:20|||||||||50
1627650270000|2021-07-30 13:04:30|17476.2|17474.7|17478.2|17476.7|17478.2|17476.7|17476.2|17474.7|437
1627650280000|2021-07-30 13:04:40|||||||||28
1627650290000|2021-07-30 13:04:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|153
1627650300000|2021-07-30 13:05:00|||||||||10
1627650310000|2021-07-30 13:05:10|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|111
1627650320000|2021-07-30 13:05:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|82
1627650330000|2021-07-30 13:05:30|||||||||27
1627650340000|2021-07-30 13:05:40|||||||||2
1627650350000|2021-07-30 13:05:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|57
1627650360000|2021-07-30 13:06:00|17477.6|17476.1|17478.2|17476.7|17478.2|17476.7|17477.6|17476.1|81
1627650370000|2021-07-30 13:06:10|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|138
1627650380000|2021-07-30 13:06:20|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|96
1627650400000|2021-07-30 13:06:40|||||||||152
1627650410000|2021-07-30 13:06:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|71
1627650420000|2021-07-30 13:07:00|||||||||67
1627650430000|2021-07-30 13:07:10|||||||||108
1627650440000|2021-07-30 13:07:20|||||||||1
1627650460000|2021-07-30 13:07:40|||||||||5
1627650470000|2021-07-30 13:07:50|17476.9|17475.4|17477.2|17475.7|17477.2|17475.7|17476.9|17475.4|45
1627650480000|2021-07-30 13:08:00|17476.8|17475.3|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|64
1627650490000|2021-07-30 13:08:10|||||||||51
1627650500000|2021-07-30 13:08:20|17476.5|17475|17476.2|17474.7|17477.5|17475.7|17476.2|17474.7|234
1627650520000|2021-07-30 13:08:40|17475.9|17473.4|17475.2|17473.7|17475.9|17473.7|17475.2|17473.4|105
1627650530000|2021-07-30 13:08:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|87
1627650540000|2021-07-30 13:09:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|60
1627650550000|2021-07-30 13:09:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|8
1627650580000|2021-07-30 13:09:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|14
1627650590000|2021-07-30 13:09:50|||||||||12
1627650600000|2021-07-30 13:10:00|||||||||17
1627650610000|2021-07-30 13:10:10|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|100
1627650620000|2021-07-30 13:10:20|17474.8|17473.3|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|28
1627650630000|2021-07-30 13:10:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|11
1627650650000|2021-07-30 13:10:50|||||||||16
1627650660000|2021-07-30 13:11:00|||||||||3
1627650670000|2021-07-30 13:11:10|||||||||2
1627650680000|2021-07-30 13:11:20|||||||||6
1627650700000|2021-07-30 13:11:40|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|113
1627650710000|2021-07-30 13:11:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|25
1627650720000|2021-07-30 13:12:00|||||||||3
1627650740000|2021-07-30 13:12:20|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|40
1627650780000|2021-07-30 13:13:00|||||||||9
1627650800000|2021-07-30 13:13:20|||||||||9
1627650810000|2021-07-30 13:13:30|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|227
1627650820000|2021-07-30 13:13:40|||||||||8
1627650830000|2021-07-30 13:13:50|||||||||1
1627650840000|2021-07-30 13:14:00|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|89
1627650850000|2021-07-30 13:14:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|2
1627650860000|2021-07-30 13:14:20|||||||||7
1627650870000|2021-07-30 13:14:30|||||||||29
1627650880000|2021-07-30 13:14:40|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|173
1627650890000|2021-07-30 13:14:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|109
1627650900000|2021-07-30 13:15:00|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|123
1627650910000|2021-07-30 13:15:10|||||||||182
1627650920000|2021-07-30 13:15:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|4
1627650930000|2021-07-30 13:15:30|17473.9|17472.4|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|27
1627650940000|2021-07-30 13:15:40|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|139
1627650950000|2021-07-30 13:15:50|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|20
1627650970000|2021-07-30 13:16:10|||||||||1
1627650980000|2021-07-30 13:16:20|||||||||17
1627650990000|2021-07-30 13:16:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.6|17472.1|339
1627651000000|2021-07-30 13:16:40|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|37
1627651010000|2021-07-30 13:16:50|17474.5|17472|17474.2|17472.7|17474.5|17472.7|17474.2|17472|38
1627651020000|2021-07-30 13:17:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|322
1627651030000|2021-07-30 13:17:10|||||||||3
1627651040000|2021-07-30 13:17:20|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|20
1627651050000|2021-07-30 13:17:30|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|108
1627651070000|2021-07-30 13:17:50|||||||||7
1627651080000|2021-07-30 13:18:00|||||||||27
1627651100000|2021-07-30 13:18:20|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|292
1627651120000|2021-07-30 13:18:40|||||||||2
1627651150000|2021-07-30 13:19:10|||||||||8
1627651160000|2021-07-30 13:19:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|174
1627651200000|2021-07-30 13:20:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|290
1627651210000|2021-07-30 13:20:10|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|192
1627651220000|2021-07-30 13:20:20|||||||||15
1627651250000|2021-07-30 13:20:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|104
1627651260000|2021-07-30 13:21:00|||||||||5
1627651270000|2021-07-30 13:21:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|4
1627651280000|2021-07-30 13:21:20|||||||||25
1627651290000|2021-07-30 13:21:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|6
1627651320000|2021-07-30 13:22:00|||||||||13
1627651340000|2021-07-30 13:22:20|||||||||152
1627651350000|2021-07-30 13:22:30|||||||||3
1627651360000|2021-07-30 13:22:40|||||||||1
1627651370000|2021-07-30 13:22:50|||||||||3
1627651380000|2021-07-30 13:23:00|17477.7|17476.2|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|237
1627651400000|2021-07-30 13:23:20|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|44
1627651420000|2021-07-30 13:23:40|||||||||12
1627651430000|2021-07-30 13:23:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|327
1627651440000|2021-07-30 13:24:00|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|104
1627651450000|2021-07-30 13:24:10|||||||||4
1627651460000|2021-07-30 13:24:20|17477.9|17476.4|17477.2|17475.7|17477.9|17476.4|17477.2|17475.7|12
1627651470000|2021-07-30 13:24:30|||||||||28
1627651480000|2021-07-30 13:24:40|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|76
1627651490000|2021-07-30 13:24:50|||||||||2
1627651500000|2021-07-30 13:25:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|42
1627651510000|2021-07-30 13:25:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|259
1627651520000|2021-07-30 13:25:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|29
1627651540000|2021-07-30 13:25:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|70
1627651550000|2021-07-30 13:25:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|29
1627651560000|2021-07-30 13:26:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|24
1627651570000|2021-07-30 13:26:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|50
1627651580000|2021-07-30 13:26:20|17473.6|17472.1|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|51
1627651590000|2021-07-30 13:26:30|17472.6|17471.1|17473.2|17471.7|17474.2|17472.7|17472.2|17470.2|481
1627651650000|2021-07-30 13:27:30|17473.7|17472.2|17474.2|17472.7|17474.2|17472.7|17473.7|17472.2|238
1627651670000|2021-07-30 13:27:50|||||||||1
1627651690000|2021-07-30 13:28:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17
1627651700000|2021-07-30 13:28:20|||||||||3
1627651710000|2021-07-30 13:28:30|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|34
1627651740000|2021-07-30 13:29:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|24
1627651750000|2021-07-30 13:29:10|17474.4|17472.9|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|95
1627651770000|2021-07-30 13:29:30|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|32
1627651780000|2021-07-30 13:29:40|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|138
1627651790000|2021-07-30 13:29:50|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|78
1627651800000|2021-07-30 13:30:00|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|25
1627651820000|2021-07-30 13:30:20|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|89
1627651830000|2021-07-30 13:30:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|39
1627651840000|2021-07-30 13:30:40|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|0
1627651850000|2021-07-30 13:30:50|17475.6|17474.1|17476.1|17474.6|17476.1|17474.6|17475.6|17474.1|2
1627651860000|2021-07-30 13:31:00|||||||||41
1627651870000|2021-07-30 13:31:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|66
1627651880000|2021-07-30 13:31:20|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|116
1627651890000|2021-07-30 13:31:30|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17477.9|17475.4|204
1627651900000|2021-07-30 13:31:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|153
1627651910000|2021-07-30 13:31:50|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|133
1627651920000|2021-07-30 13:32:00|17475.4|17473.9|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|43
1627651930000|2021-07-30 13:32:10|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|3
1627651940000|2021-07-30 13:32:20|17476.1|17473.9|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|6
1627651950000|2021-07-30 13:32:30|17475.9|17473.6|17476.1|17473.6|17476.1|17474.4|17475.9|17473.6|17
1627651960000|2021-07-30 13:32:40|17475.1||17475.1||17475.1||17475.1||88
1627651970000|2021-07-30 13:32:50|||||||||1
1627651980000|2021-07-30 13:33:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|94
1627651990000|2021-07-30 13:33:10|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|172
1627652010000|2021-07-30 13:33:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|10
1627652020000|2021-07-30 13:33:40|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|150
1627652030000|2021-07-30 13:33:50|17475.6|17474.1|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|347
1627652040000|2021-07-30 13:34:00|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|40
1627652050000|2021-07-30 13:34:10|||||||||200
1627652060000|2021-07-30 13:34:20|17476.1|17474.6|17478.1|17476.6|17478.4|17476.6|17476.1|17474.6|136
1627652070000|2021-07-30 13:34:30|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|202
1627652090000|2021-07-30 13:34:50|17479.1|17477.4|17479.1|17477.6|17479.1|17477.6|17478.9|17477.4|21
1627652100000|2021-07-30 13:35:00|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|252
1627652120000|2021-07-30 13:35:20|17477.1|17475.6|17477.1|17475.6|17478.4|17476.6|17477.1|17475.6|12
1627652130000|2021-07-30 13:35:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|167
1627652140000|2021-07-30 13:35:40|17477.1||17476.1||17477.1||17476.1||3
1627652150000|2021-07-30 13:35:50|17475.1|17473.6|17473.1|17471.6|17475.1|17473.6|17473.1|17471.6|162
1627652160000|2021-07-30 13:36:00|||||||||2
1627652170000|2021-07-30 13:36:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|83
1627652180000|2021-07-30 13:36:20|||||||||81
1627652190000|2021-07-30 13:36:30|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|100
1627652200000|2021-07-30 13:36:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|9
1627652210000|2021-07-30 13:36:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|13
1627652220000|2021-07-30 13:37:00|17474.1|17471.9|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|107
1627652230000|2021-07-30 13:37:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|85
1627652240000|2021-07-30 13:37:20|17473.6|17472.1|17474.1|17472.6|17474.1|17472.6|17473.6|17472.1|45
1627652250000|2021-07-30 13:37:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|78
1627652260000|2021-07-30 13:37:40|||||||||7
1627652270000|2021-07-30 13:37:50|17476.1|17474.6|17476.6|17475.1|17477.1|17475.6|17475.6|17474.1|145
1627652280000|2021-07-30 13:38:00|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|48
1627652290000|2021-07-30 13:38:10|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.3|42
1627652300000|2021-07-30 13:38:20|17476.6|17475.1|17477.1|17475.6|17477.1|17475.6|17476.6|17475.1|231
1627652310000|2021-07-30 13:38:30|17476.6|17475.1|17476.1|17474.6|17476.6|17475.1|17476.1|17474.6|111
1627652320000|2021-07-30 13:38:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|40
1627652330000|2021-07-30 13:38:50|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|131
1627652340000|2021-07-30 13:39:00|17477.7|17476.2|17477.1|17475.6|17478.1|17476.6|17477.1|17475.3|111
1627652350000|2021-07-30 13:39:10|||||||||1
1627652360000|2021-07-30 13:39:20|17476.1|17474.6|17477.1|17474.6|17477.4|17475.6|17476.1|17474.6|21
1627652370000|2021-07-30 13:39:30|17476.1|17475.6|17476.1|17474.6|17476.1|17475.6|17476.1|17474.6|6
1627652380000|2021-07-30 13:39:40|||||||||10
1627652390000|2021-07-30 13:39:50|17476.8|17475.3|17477.1|17475.6|17477.1|17475.6|17476.8|17474.6|5
1627652400000|2021-07-30 13:40:00|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|150
1627652430000|2021-07-30 13:40:30|17476.8|17474.3|17476.1|17474.6|17477.1|17475.6|17476.1|17474.3|214
1627652460000|2021-07-30 13:41:00|17476.7|17475.2|17477.1|17475.6|17477.1|17475.6|17476.7|17475.2|42
1627652470000|2021-07-30 13:41:10|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|63
1627652480000|2021-07-30 13:41:20|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|34
1627652490000|2021-07-30 13:41:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|9
1627652510000|2021-07-30 13:41:50|||||||||3
1627652520000|2021-07-30 13:42:00|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|223
1627652530000|2021-07-30 13:42:10|17476.4|17473.6|17475.1|17473.6|17476.4|17474.6|17475.1|17473.6|70
1627652540000|2021-07-30 13:42:20|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|100
1627652550000|2021-07-30 13:42:30|||||||||2
1627652560000|2021-07-30 13:42:40|||||||||7
1627652580000|2021-07-30 13:43:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|150
1627652590000|2021-07-30 13:43:10|17474.1|17472.6|17474.1|17472.6|17475.4|17473.6|17474.1|17472.6|161
1627652600000|2021-07-30 13:43:20|||||||||10
1627652610000|2021-07-30 13:43:30|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|198
1627652620000|2021-07-30 13:43:40|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|39
1627652640000|2021-07-30 13:44:00|||||||||3
1627652660000|2021-07-30 13:44:20|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|123
1627652670000|2021-07-30 13:44:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|37
1627652680000|2021-07-30 13:44:40|17475.7|17474.2|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|77
1627652690000|2021-07-30 13:44:50|17474.5|17473|17474.1|17472.6|17474.7|17473.2|17474.1|17472.6|23
1627652700000|2021-07-30 13:45:00|17474.5|17473|17474.1|17472.6|17474.5|17473|17474.1|17472.6|53
1627652720000|2021-07-30 13:45:20|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17474.1|17472.6|182
1627652750000|2021-07-30 13:45:50|||||||||2
1627652760000|2021-07-30 13:46:00|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|52
1627652770000|2021-07-30 13:46:10|||||||||10
1627652780000|2021-07-30 13:46:20|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|41
1627652790000|2021-07-30 13:46:30|||||||||36
1627652800000|2021-07-30 13:46:40|17474.1|17472.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|207
1627652810000|2021-07-30 13:46:50|17473.4|17471.9|17474.1|17472.6|17474.1|17472.6|17473.1|17471.3|111
1627652820000|2021-07-30 13:47:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|152
1627652830000|2021-07-30 13:47:10|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|12
1627652840000|2021-07-30 13:47:20|||||||||13
1627652850000|2021-07-30 13:47:30|||||||||14
1627652860000|2021-07-30 13:47:40|||||||||1
1627652870000|2021-07-30 13:47:50|17473.5|17472|17473.1|17471.6|17473.5|17472|17473.1|17471.6|150
1627652880000|2021-07-30 13:48:00|||||||||4
1627652890000|2021-07-30 13:48:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|62
1627652900000|2021-07-30 13:48:20|17473.1|17471.3|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|32
1627652910000|2021-07-30 13:48:30|||||||||10
1627652920000|2021-07-30 13:48:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|28
1627652930000|2021-07-30 13:48:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|50
1627652940000|2021-07-30 13:49:00|17472.5|17471|17473.1|17471.6|17473.1|17471.6|17472.5|17471|3
1627652950000|2021-07-30 13:49:10|||||||||124
1627652960000|2021-07-30 13:49:20|17472.7|17471.2|17474.1|17472.6|17474.1|17472.6|17472.1|17470.6|69
1627652970000|2021-07-30 13:49:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|219
1627652980000|2021-07-30 13:49:40|17472.5|17471|17472.1|17470.6|17472.5|17471|17472.1|17470.6|28
1627652990000|2021-07-30 13:49:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|2
1627653000000|2021-07-30 13:50:00|17472.1|17470.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|42
1627653010000|2021-07-30 13:50:10|17473.4|17470.9|17474.1|17472.6|17475.1|17473.6|17473.1|17470.9|186
1627653020000|2021-07-30 13:50:20|||||||||272
1627653030000|2021-07-30 13:50:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|36
1627653040000|2021-07-30 13:50:40|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|42
1627653050000|2021-07-30 13:50:50|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|61
1627653060000|2021-07-30 13:51:00|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.3|125
1627653070000|2021-07-30 13:51:10|17473.7|17472.2|17473.8|17472.3|17474.1|17472.6|17473.7|17471.6|9
1627653080000|2021-07-30 13:51:20|17474.1|17472.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|14
1627653090000|2021-07-30 13:51:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|102
1627653100000|2021-07-30 13:51:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|169
1627653110000|2021-07-30 13:51:50|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|65
1627653120000|2021-07-30 13:52:00|||||||||5
1627653130000|2021-07-30 13:52:10|||||||||16
1627653140000|2021-07-30 13:52:20|||||||||3
1627653150000|2021-07-30 13:52:30|17476.4|17473.9|17476.1|17474.6|17476.4|17474.6|17476.1|17473.9|65
1627653160000|2021-07-30 13:52:40|||||||||20
1627653170000|2021-07-30 13:52:50|||||||||1
1627653190000|2021-07-30 13:53:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|122
1627653210000|2021-07-30 13:53:30|17476.1|17474.6|17474.1|17472.6|17476.1|17474.6|17474.1|17472.6|36
1627653220000|2021-07-30 13:53:40|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|83
1627653230000|2021-07-30 13:53:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|91
1627653240000|2021-07-30 13:54:00|||||||||20
1627653260000|2021-07-30 13:54:20|17474.8|17473.3|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|21
1627653270000|2021-07-30 13:54:30|||||||||58
1627653280000|2021-07-30 13:54:40|||||||||11
1627653290000|2021-07-30 13:54:50|17473.8|17472.3|17474.1|17472.6|17474.1|17472.6|17473.8|17472.3|19
1627653300000|2021-07-30 13:55:00|||||||||15
1627653320000|2021-07-30 13:55:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.3|28
1627653330000|2021-07-30 13:55:30|||||||||18
1627653350000|2021-07-30 13:55:50|17475.7|17474.2|17476.1|17474.6|17477.1|17475.6|17475.7|17474.2|569
1627653360000|2021-07-30 13:56:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|135
1627653370000|2021-07-30 13:56:10|||||||||3
1627653380000|2021-07-30 13:56:20|||||||||494
1627653390000|2021-07-30 13:56:30|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|33
1627653400000|2021-07-30 13:56:40|17474.7|17473.2|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|453
1627653410000|2021-07-30 13:56:50|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|57
1627653420000|2021-07-30 13:57:00|||||||||12
1627653430000|2021-07-30 13:57:10|||||||||1
1627653440000|2021-07-30 13:57:20|||||||||5
1627653450000|2021-07-30 13:57:30|||||||||5
1627653460000|2021-07-30 13:57:40|||||||||14
1627653470000|2021-07-30 13:57:50|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|97
1627653490000|2021-07-30 13:58:10|||||||||28
1627653500000|2021-07-30 13:58:20|||||||||9
1627653510000|2021-07-30 13:58:30|||||||||100
1627653520000|2021-07-30 13:58:40|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|14
1627653530000|2021-07-30 13:58:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|98
1627653540000|2021-07-30 13:59:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|64
1627653560000|2021-07-30 13:59:20|||||||||64
1627653570000|2021-07-30 13:59:30|||||||||16
1627653580000|2021-07-30 13:59:40|||||||||16
1627653590000|2021-07-30 13:59:50|||||||||79
1627653600000|2021-07-30 14:00:00|||||||||30
1627653610000|2021-07-30 14:00:10|||||||||46
1627653620000|2021-07-30 14:00:20|||||||||2
1627653630000|2021-07-30 14:00:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|45
1627653640000|2021-07-30 14:00:40|17476.1||17476.1||17476.1||17476.1||53
1627653650000|2021-07-30 14:00:50|17475.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|246
1627653660000|2021-07-30 14:01:00|17474.1|17472.6|17474.1|17472.6|17475.1|17472.6|17474.1|17472.3|177
1627653670000|2021-07-30 14:01:10|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|422
1627653680000|2021-07-30 14:01:20|||||||||1
1627653700000|2021-07-30 14:01:40|||||||||5
1627653710000|2021-07-30 14:01:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|120
1627653720000|2021-07-30 14:02:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|12
1627653740000|2021-07-30 14:02:20|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|65
1627653750000|2021-07-30 14:02:30|||||||||1
1627653770000|2021-07-30 14:02:50|||||||||6
1627653780000|2021-07-30 14:03:00|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|108
1627653800000|2021-07-30 14:03:20|17472.1|17470.6|17472.1|17470.6|17473.4|17471.6|17472.1|17470.6|314
1627653810000|2021-07-30 14:03:30|||||||||6
1627653820000|2021-07-30 14:03:40|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.3|305
1627653840000|2021-07-30 14:04:00|17471.6|17470.1|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|235
1627653850000|2021-07-30 14:04:10|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|106
1627653860000|2021-07-30 14:04:20|17471.1|17469.6|17471.1|17469.6|17472.4|17470.6|17471.1|17469.6|334
1627653870000|2021-07-30 14:04:30|||||||||107
1627653880000|2021-07-30 14:04:40|17470.1|17468.6|17472.1|17470.6|17472.1|17470.6|17470.1|17468.6|91
1627653890000|2021-07-30 14:04:50|17471.4|17469.9|17472.1|17470.6|17472.1|17470.6|17471.4|17469.9|71
1627653900000|2021-07-30 14:05:00|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|81
1627653910000|2021-07-30 14:05:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|13
1627653920000|2021-07-30 14:05:20|||||||||29
1627653930000|2021-07-30 14:05:30|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|165
1627653940000|2021-07-30 14:05:40|||||||||129
1627653960000|2021-07-30 14:06:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|111
1627653970000|2021-07-30 14:06:10|||||||||80
1627653980000|2021-07-30 14:06:20|17473.6|17472.1|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|211
1627653990000|2021-07-30 14:06:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|135
1627654000000|2021-07-30 14:06:40|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|90
1627654010000|2021-07-30 14:06:50|17474.1|17472.1|17472.1|17470.6|17474.1|17472.6|17472.1|17470.6|45
1627654020000|2021-07-30 14:07:00|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|21
1627654030000|2021-07-30 14:07:10|||||||||1
1627654040000|2021-07-30 14:07:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|136
1627654050000|2021-07-30 14:07:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|47
1627654060000|2021-07-30 14:07:40|||||||||1
1627654070000|2021-07-30 14:07:50|17473.6|17472.1|17474.4|17472.9|17474.4|17472.9|17473.6|17472.1|25
1627654080000|2021-07-30 14:08:00|17473.1|17471.6|17474.4|17472.9|17474.4|17472.9|17473.1|17471.6|105
1627654100000|2021-07-30 14:08:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|219
1627654110000|2021-07-30 14:08:30|17476.1|17474|17476.1|17474.6|17476.1|17474.6|17475.1|17474|63
1627654120000|2021-07-30 14:08:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|70
1627654140000|2021-07-30 14:09:00|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|227
1627654170000|2021-07-30 14:09:30|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|11
1627654180000|2021-07-30 14:09:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|264
1627654190000|2021-07-30 14:09:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|25
1627654200000|2021-07-30 14:10:00|||||||||25
1627654210000|2021-07-30 14:10:10|17474.5|17473|17473.1|17471.6|17474.5|17473|17473.1|17471.6|140
1627654220000|2021-07-30 14:10:20|||||||||41
1627654230000|2021-07-30 14:10:30|17474.1|17472.6|17472.1|17470.6|17474.1|17472.6|17472.1|17470.6|484
1627654240000|2021-07-30 14:10:40|||||||||11
1627654250000|2021-07-30 14:10:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|48
1627654270000|2021-07-30 14:11:10|||||||||157
1627654280000|2021-07-30 14:11:20|||||||||10
1627654290000|2021-07-30 14:11:30|17474.1|17472.6|17474.3|17472.8|17475.1|17473|17474.1|17472.3|81
1627654300000|2021-07-30 14:11:40|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|0
1627654310000|2021-07-30 14:11:50|||||||||28
1627654320000|2021-07-30 14:12:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|59
1627654330000|2021-07-30 14:12:10|||||||||5
1627654340000|2021-07-30 14:12:20|||||||||162
1627654350000|2021-07-30 14:12:30|||||||||7
1627654360000|2021-07-30 14:12:40|||||||||52
1627654370000|2021-07-30 14:12:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|35
1627654380000|2021-07-30 14:13:00|||||||||7
1627654390000|2021-07-30 14:13:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|102
1627654400000|2021-07-30 14:13:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|8
1627654410000|2021-07-30 14:13:30|||||||||8
1627654420000|2021-07-30 14:13:40|17473.9|17472.4|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|278
1627654430000|2021-07-30 14:13:50|17474.6|17473.1|17474.1|17472.6|17474.6|17473.1|17474.1|17472.6|245
1627654440000|2021-07-30 14:14:00|||||||||7
1627654450000|2021-07-30 14:14:10|||||||||12
1627654460000|2021-07-30 14:14:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|40
1627654470000|2021-07-30 14:14:30|||||||||16
1627654480000|2021-07-30 14:14:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|95
1627654490000|2021-07-30 14:14:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|76
1627654500000|2021-07-30 14:15:00|||||||||20
1627654510000|2021-07-30 14:15:10|||||||||5
1627654520000|2021-07-30 14:15:20|||||||||10
1627654530000|2021-07-30 14:15:30|||||||||8
1627654540000|2021-07-30 14:15:40|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|55
1627654550000|2021-07-30 14:15:50|||||||||53
1627654560000|2021-07-30 14:16:00|||||||||12
1627654570000|2021-07-30 14:16:10|||||||||3
1627654580000|2021-07-30 14:16:20|17477|17475.5|17478|17476.5|17479|17477.5|17477|17475.5|78
1627654590000|2021-07-30 14:16:30|||||||||33
1627654600000|2021-07-30 14:16:40|||||||||15
1627654610000|2021-07-30 14:16:50|||||||||12
1627654640000|2021-07-30 14:17:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|4
1627654650000|2021-07-30 14:17:30|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|231
1627654660000|2021-07-30 14:17:40|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|112
1627654670000|2021-07-30 14:17:50|17480|17478.5|17481|17479.5|17481|17479.5|17480|17478.5|260
1627654680000|2021-07-30 14:18:00|||||||||171
1627654690000|2021-07-30 14:18:10|||||||||280
1627654700000|2021-07-30 14:18:20|17481.5|17480|17481|17479.5|17482|17480.5|17481|17479.5|222
1627654710000|2021-07-30 14:18:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|72
1627654720000|2021-07-30 14:18:40|||||||||15
1627654730000|2021-07-30 14:18:50|||||||||3
1627654740000|2021-07-30 14:19:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|55
1627654750000|2021-07-30 14:19:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|90
1627654760000|2021-07-30 14:19:20|||||||||58
1627654770000|2021-07-30 14:19:30|||||||||9
1627654780000|2021-07-30 14:19:40|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|35
1627654790000|2021-07-30 14:19:50|||||||||212
1627654800000|2021-07-30 14:20:00|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|46
1627654810000|2021-07-30 14:20:10|||||||||79
1627654820000|2021-07-30 14:20:20|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|1
1627654830000|2021-07-30 14:20:30|||||||||181
1627654840000|2021-07-30 14:20:40|||||||||5
1627654850000|2021-07-30 14:20:50|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|9
1627654870000|2021-07-30 14:21:10|17483|17481.5|17483|17481.5|17483|17481.5|17482.5|17481|388
1627654880000|2021-07-30 14:21:20|17482.5|17480.5|17482|17480.5|17483.3|17481.5|17482|17480.5|81
1627654890000|2021-07-30 14:21:30|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|114
1627654900000|2021-07-30 14:21:40|||||||||30
1627654910000|2021-07-30 14:21:50|||||||||4
1627654920000|2021-07-30 14:22:00|||||||||20
1627654930000|2021-07-30 14:22:10|||||||||3
1627654940000|2021-07-30 14:22:20|||||||||6
1627654950000|2021-07-30 14:22:30|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|20
1627654960000|2021-07-30 14:22:40|17482.5|17481|17483|17481.5|17483|17481.5|17482.5|17481|216
1627654970000|2021-07-30 14:22:50|17482|17480.5|17482|17480.5|17483|17481.5|17482|17480.5|62
1627654980000|2021-07-30 14:23:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|222
1627654990000|2021-07-30 14:23:10|||||||||1
1627655000000|2021-07-30 14:23:20|||||||||2
1627655010000|2021-07-30 14:23:30|||||||||17
1627655020000|2021-07-30 14:23:40|||||||||36
1627655030000|2021-07-30 14:23:50|17482.5|17481|17483|17481.5|17483|17481.5|17482|17480.5|128
1627655040000|2021-07-30 14:24:00|17482.5|17481|17482|17480.5|17482.5|17481|17482|17480.5|179
1627655050000|2021-07-30 14:24:10|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|158
1627655060000|2021-07-30 14:24:20|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|110
1627655070000|2021-07-30 14:24:30|||||||||6
1627655080000|2021-07-30 14:24:40|||||||||60
1627655090000|2021-07-30 14:24:50|||||||||12
1627655100000|2021-07-30 14:25:00|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|81
1627655110000|2021-07-30 14:25:10|||||||||3
1627655120000|2021-07-30 14:25:20|||||||||35
1627655130000|2021-07-30 14:25:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|76
1627655140000|2021-07-30 14:25:40|||||||||7
1627655150000|2021-07-30 14:25:50|17481|17479.5|17481|17479.5|17482|17480.5|17481|17479.5|167
1627655160000|2021-07-30 14:26:00|||||||||11
1627655170000|2021-07-30 14:26:10|||||||||319
1627655180000|2021-07-30 14:26:20|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|144
1627655190000|2021-07-30 14:26:30|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|380
1627655200000|2021-07-30 14:26:40|17479|17477.5|17479|17477.5|17480|17478.5|17479|17477.5|114
1627655210000|2021-07-30 14:26:50|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|124
1627655220000|2021-07-30 14:27:00|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|17
1627655230000|2021-07-30 14:27:10|||||||||31
1627655240000|2021-07-30 14:27:20|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|101
1627655250000|2021-07-30 14:27:30|17478.5|17477|17478|17476.5|17478.5|17477|17478|17476.5|74
1627655260000|2021-07-30 14:27:40|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|48
1627655270000|2021-07-30 14:27:50|17479|17477.5|17479|17477.5|17479|17477.5|17478|17476.5|119
1627655280000|2021-07-30 14:28:00|17480|17478.5|17480|17478.5|17480|17478.5|17479|17477.5|667
1627655290000|2021-07-30 14:28:10|17479|17477.5|17480|17478.5|17481|17479.5|17479|17477.5|76
1627655300000|2021-07-30 14:28:20|||||||||38
1627655310000|2021-07-30 14:28:30|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|247
1627655320000|2021-07-30 14:28:40|||||||||111
1627655330000|2021-07-30 14:28:50|||||||||39
1627655340000|2021-07-30 14:29:00|||||||||66
1627655350000|2021-07-30 14:29:10|17481.3|17479.8|17480|17478.5|17481.3|17479.8|17480|17478.5|87
1627655360000|2021-07-30 14:29:20|||||||||66
1627655370000|2021-07-30 14:29:30|||||||||80
1627655380000|2021-07-30 14:29:40|17481|17479.5|17481|17479.5|17482|17480.5|17481|17479.5|150
1627655390000|2021-07-30 14:29:50|17482|17480.5|17481|17479.5|17482|17480.5|17481|17479.5|93
1627655400000|2021-07-30 14:30:00|||||||||33
1627655410000|2021-07-30 14:30:10|||||||||3
1627655420000|2021-07-30 14:30:20|||||||||11
1627655430000|2021-07-30 14:30:30|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|9
1627655440000|2021-07-30 14:30:40|||||||||6
1627655450000|2021-07-30 14:30:50|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|157
1627655460000|2021-07-30 14:31:00|17479.3|17477.8|17480|17478.5|17480|17478.5|17479|17477.5|45
1627655470000|2021-07-30 14:31:10|17479.6|17478.1|17480|17478.5|17480.3|17478.5|17479|17477.2|15
1627655480000|2021-07-30 14:31:20|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|158
1627655490000|2021-07-30 14:31:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|31
1627655500000|2021-07-30 14:31:40|||||||||22
1627655510000|2021-07-30 14:31:50|||||||||353
1627655520000|2021-07-30 14:32:00|17480|17478.5|17480|17478.5|17480|17478.5|17479|17477.5|65
1627655530000|2021-07-30 14:32:10|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|209
1627655540000|2021-07-30 14:32:20|||||||||3
1627655550000|2021-07-30 14:32:30|||||||||27
1627655560000|2021-07-30 14:32:40|||||||||74
1627655570000|2021-07-30 14:32:50|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|328
1627655580000|2021-07-30 14:33:00|17480.4|17478.9|17482|17480.5|17482|17480.5|17480.4|17478.9|119
1627655590000|2021-07-30 14:33:10|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|224
1627655600000|2021-07-30 14:33:20|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|233
1627655610000|2021-07-30 14:33:30|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|18
1627655620000|2021-07-30 14:33:40|||||||||22
1627655630000|2021-07-30 14:33:50|||||||||44
1627655640000|2021-07-30 14:34:00|17483.4|17481.9|17483|17481.5|17484|17482.5|17483|17481.5|193
1627655650000|2021-07-30 14:34:10|||||||||44
1627655660000|2021-07-30 14:34:20|17482.3|17480.8|17482|17480.5|17482.3|17480.8|17482|17480.5|48
1627655670000|2021-07-30 14:34:30|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|77
1627655680000|2021-07-30 14:34:40|17481|17479.5|17481|17479.5|17482|17480.5|17481|17479.5|78
1627655690000|2021-07-30 14:34:50|17481.4|17479.9|17482|17480.5|17482|17480.5|17481|17479.5|47
1627655700000|2021-07-30 14:35:00|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|100
1627655710000|2021-07-30 14:35:10|||||||||54
1627655720000|2021-07-30 14:35:20|||||||||28
1627655730000|2021-07-30 14:35:30|||||||||94
1627655740000|2021-07-30 14:35:40|||||||||114
1627655750000|2021-07-30 14:35:50|||||||||50
1627655760000|2021-07-30 14:36:00|||||||||29
1627655770000|2021-07-30 14:36:10|||||||||94
1627655780000|2021-07-30 14:36:20|||||||||24
1627655790000|2021-07-30 14:36:30|||||||||3
1627655800000|2021-07-30 14:36:40|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|60
1627655810000|2021-07-30 14:36:50|||||||||25
1627655820000|2021-07-30 14:37:00|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|115
1627655830000|2021-07-30 14:37:10|||||||||33
1627655840000|2021-07-30 14:37:20|||||||||322
1627655850000|2021-07-30 14:37:30|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|92
1627655860000|2021-07-30 14:37:40|||||||||285
1627655870000|2021-07-30 14:37:50|||||||||3
1627655880000|2021-07-30 14:38:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|83
1627655890000|2021-07-30 14:38:10|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|114
1627655900000|2021-07-30 14:38:20|||||||||60
1627655910000|2021-07-30 14:38:30|||||||||54
1627655920000|2021-07-30 14:38:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|158
1627655930000|2021-07-30 14:38:50|||||||||90
1627655940000|2021-07-30 14:39:00|17483.4|17481.9|17483|17481.5|17484|17482.5|17483|17481.5|150
1627655950000|2021-07-30 14:39:10|||||||||4
1627655960000|2021-07-30 14:39:20|||||||||30
1627655970000|2021-07-30 14:39:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|202
1627655980000|2021-07-30 14:39:40|||||||||15
1627655990000|2021-07-30 14:39:50|17482.7|17480.2|17483|17481.5|17483|17481.5|17482.7|17480.2|533
1627656000000|2021-07-30 14:40:00|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|147
1627656010000|2021-07-30 14:40:10|||||||||51
1627656020000|2021-07-30 14:40:20|||||||||62
1627656030000|2021-07-30 14:40:30|||||||||54
1627656040000|2021-07-30 14:40:40|||||||||73
1627656050000|2021-07-30 14:40:50|17482|17480.5|17481|17479.5|17482|17480.5|17481|17479.5|108
1627656060000|2021-07-30 14:41:00|||||||||1
1627656070000|2021-07-30 14:41:10|17481.4|17479.9|17482|17480.5|17482|17480.5|17481.4|17479.9|50
1627656080000|2021-07-30 14:41:20|17483||17482||17483||17482||23
1627656090000|2021-07-30 14:41:30|||||||||56
1627656100000|2021-07-30 14:41:40|17482.4|17480.9|17482|17480.5|17483|17480.9|17482|17480.5|100
1627656110000|2021-07-30 14:41:50|17482.4|17480.9|17483|17481.5|17483|17481.5|17482|17480.5|187
1627656130000|2021-07-30 14:42:10|||||||||41
1627656140000|2021-07-30 14:42:20|||||||||52
1627656150000|2021-07-30 14:42:30|||||||||55
1627656160000|2021-07-30 14:42:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|102
1627656170000|2021-07-30 14:42:50|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|281
1627656180000|2021-07-30 14:43:00|||||||||28
1627656190000|2021-07-30 14:43:10|||||||||69
1627656200000|2021-07-30 14:43:20|||||||||4
1627656210000|2021-07-30 14:43:30|||||||||49
1627656220000|2021-07-30 14:43:40|||||||||107
1627656230000|2021-07-30 14:43:50|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|473
1627656240000|2021-07-30 14:44:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|158
1627656250000|2021-07-30 14:44:10|17486|17484.5|17486|17484.5|17487|17484.5|17486|17484.5|66
1627656260000|2021-07-30 14:44:20|||||||||109
1627656270000|2021-07-30 14:44:30|17485|17483.5|17485|17483.5|17486|17484.5|17485|17483.5|51
1627656280000|2021-07-30 14:44:40|17484.7|17483.2|17484|17482.5|17484.7|17483.2|17484|17482.5|129
1627656290000|2021-07-30 14:44:50|||||||||3
1627656300000|2021-07-30 14:45:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|192
1627656310000|2021-07-30 14:45:10|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|126
1627656320000|2021-07-30 14:45:20|||||||||37
1627656330000|2021-07-30 14:45:30|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|115
1627656340000|2021-07-30 14:45:40|||||||||51
1627656350000|2021-07-30 14:45:50|||||||||87
1627656360000|2021-07-30 14:46:00|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|221
1627656370000|2021-07-30 14:46:10|17483.6|17482.1|17483|17481.5|17484|17482.5|17483|17481.5|239
1627656380000|2021-07-30 14:46:20|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|227
1627656390000|2021-07-30 14:46:30|||||||||37
1627656400000|2021-07-30 14:46:40|||||||||81
1627656410000|2021-07-30 14:46:50|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|43
1627656420000|2021-07-30 14:47:00|17482|17480.5|17482|17480.5|17483|17481.5|17482|17480.2|167
1627656430000|2021-07-30 14:47:10|||||||||65
1627656440000|2021-07-30 14:47:20|17481.4|17479.9|17480|17478.5|17481.4|17479.9|17480|17478.5|243
1627656450000|2021-07-30 14:47:30|||||||||3
1627656460000|2021-07-30 14:47:40|||||||||67
1627656470000|2021-07-30 14:47:50|||||||||443
1627656480000|2021-07-30 14:48:00|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|274
1627656490000|2021-07-30 14:48:10|||||||||104
1627656500000|2021-07-30 14:48:20|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|520
1627656510000|2021-07-30 14:48:30|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|161
1627656520000|2021-07-30 14:48:40|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|70
1627656530000|2021-07-30 14:48:50|||||||||8
1627656540000|2021-07-30 14:49:00|17483|17481.5|17483|17481.5|17483|17481.5|17482|17480.5|331
1627656560000|2021-07-30 14:49:20|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|345
1627656570000|2021-07-30 14:49:30|||||||||38
1627656580000|2021-07-30 14:49:40|17480|17478.5|17480|17478.5|17481|17479.5|17480|17478.5|358
1627656590000|2021-07-30 14:49:50|17481|17479.5|17481|17479.5|17481|17479.5|17480|17478.5|240
1627656600000|2021-07-30 14:50:00|||||||||463
1627656610000|2021-07-30 14:50:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|402
1627656620000|2021-07-30 14:50:20|17479|17477.5|17480|17478.5|17480|17478.5|17479|17477.5|340
1627656630000|2021-07-30 14:50:30|17479.4|17477.9|17479|17477.5|17480|17478.5|17479|17477.5|159
1627656640000|2021-07-30 14:50:40|||||||||410
1627656650000|2021-07-30 14:50:50|||||||||13
1627656660000|2021-07-30 14:51:00|17480|17478.5|17480|17478.5|17480|17478.5|17479|17477.5|36
1627656670000|2021-07-30 14:51:10|||||||||55
1627656680000|2021-07-30 14:51:20|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|516
1627656690000|2021-07-30 14:51:30|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|236
1627656700000|2021-07-30 14:51:40|||||||||139
1627656710000|2021-07-30 14:51:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|112
1627656720000|2021-07-30 14:52:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|71
1627656730000|2021-07-30 14:52:10|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|97
1627656740000|2021-07-30 14:52:20|||||||||128
1627656750000|2021-07-30 14:52:30|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.5|467
1627656760000|2021-07-30 14:52:40|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|427
1627656770000|2021-07-30 14:52:50|||||||||5
1627656780000|2021-07-30 14:53:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|55
1627656790000|2021-07-30 14:53:10|||||||||1
1627656800000|2021-07-30 14:53:20|||||||||11
1627656810000|2021-07-30 14:53:30|17478.7|17476.2|17478|17476.5|17479|17477.5|17478|17476.2|397
1627656820000|2021-07-30 14:53:40|||||||||64
1627656830000|2021-07-30 14:53:50|||||||||1
1627656840000|2021-07-30 14:54:00|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|265
1627656850000|2021-07-30 14:54:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|326
1627656860000|2021-07-30 14:54:20|||||||||6
1627656870000|2021-07-30 14:54:30|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|833
1627656880000|2021-07-30 14:54:40|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|22
1627656890000|2021-07-30 14:54:50|||||||||165
1627656900000|2021-07-30 14:55:00|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|284
1627656910000|2021-07-30 14:55:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|59
1627656920000|2021-07-30 14:55:20|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|147
1627656930000|2021-07-30 14:55:30|||||||||7
1627656940000|2021-07-30 14:55:40|17474.7|17472.2|17475|17473.5|17475|17473.5|17474.7|17472.2|175
1627656950000|2021-07-30 14:55:50|17474.4|17472.9|17475|17473.5|17475|17473.5|17474.4|17472.9|67
1627656960000|2021-07-30 14:56:00|||||||||3
1627656970000|2021-07-30 14:56:10|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|46
1627656990000|2021-07-30 14:56:30|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|359
1627657000000|2021-07-30 14:56:40|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|172
1627657010000|2021-07-30 14:56:50|||||||||90
1627657020000|2021-07-30 14:57:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|67
1627657030000|2021-07-30 14:57:10|||||||||89
1627657040000|2021-07-30 14:57:20|||||||||87
1627657050000|2021-07-30 14:57:30|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|359
1627657060000|2021-07-30 14:57:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|221
1627657070000|2021-07-30 14:57:50|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|198
1627657080000|2021-07-30 14:58:00|||||||||109
1627657090000|2021-07-30 14:58:10|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|71
1627657100000|2021-07-30 14:58:20|||||||||403
1627657110000|2021-07-30 14:58:30|||||||||82
1627657120000|2021-07-30 14:58:40|||||||||41
1627657130000|2021-07-30 14:58:50|||||||||174
1627657140000|2021-07-30 14:59:00|17480|17478.5|17482|17480.5|17482|17480.5|17480|17478.5|989
1627657150000|2021-07-30 14:59:10|||||||||161
1627657160000|2021-07-30 14:59:20|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|187
1627657170000|2021-07-30 14:59:30|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|212
1627657180000|2021-07-30 14:59:40|||||||||69
1627657190000|2021-07-30 14:59:50|17483.4|17481.9|17483|17481.5|17484|17482.5|17483|17481.5|250
1627657200000|2021-07-30 15:00:00|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|307
1627657210000|2021-07-30 15:00:10|||||||||44
1627657220000|2021-07-30 15:00:20|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|65
1627657240000|2021-07-30 15:00:40|17482.4|17480.9|17482|17480.5|17482.4|17480.9|17482|17480.5|288
1627657250000|2021-07-30 15:00:50|||||||||9
1627657260000|2021-07-30 15:01:00|17483|17481.5|17483|17480.5|17483|17481.5|17483|17480.5|237
1627657270000|2021-07-30 15:01:10|17482.5|17481.5|17483|17481.5|17483|17481.5|17482|17480.5|218
1627657280000|2021-07-30 15:01:20|||||||||83
1627657290000|2021-07-30 15:01:30|||||||||94
1627657300000|2021-07-30 15:01:40|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|93
1627657310000|2021-07-30 15:01:50|17485|17483.5|17484.9|17483.4|17485|17483.5|17484.9|17483.4|72
1627657320000|2021-07-30 15:02:00|17485.4|17483.9|17485.9|17484.4|17485.9|17484.4|17485.4|17483.9|455
1627657330000|2021-07-30 15:02:10|17484.9|17483.4|17485.9|17484.4|17486.9|17485.4|17484.9|17483.4|477
1627657340000|2021-07-30 15:02:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|210
1627657350000|2021-07-30 15:02:30|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|435
1627657360000|2021-07-30 15:02:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|314
1627657370000|2021-07-30 15:02:50|||||||||70
1627657380000|2021-07-30 15:03:00|17484.4|17482.9|17483.9|17482.4|17484.4|17482.9|17483.9|17482.4|220
1627657390000|2021-07-30 15:03:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|56
1627657410000|2021-07-30 15:03:30|17481.9|17480.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|378
1627657420000|2021-07-30 15:03:40|17482.5|17481|17482.9|17481.4|17483.5|17482|17482.5|17481|398
1627657430000|2021-07-30 15:03:50|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|263
1627657440000|2021-07-30 15:04:00|||||||||69
1627657450000|2021-07-30 15:04:10|||||||||114
1627657460000|2021-07-30 15:04:20|||||||||74
1627657470000|2021-07-30 15:04:30|||||||||91
1627657480000|2021-07-30 15:04:40|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|325
1627657490000|2021-07-30 15:04:50|||||||||8
1627657500000|2021-07-30 15:05:00|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|295
1627657510000|2021-07-30 15:05:10|||||||||59
1627657520000|2021-07-30 15:05:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17480.9|17479.4|451
1627657530000|2021-07-30 15:05:30|17480.9|17479.4|17481.9|17480.4|17482.4|17480.9|17480.9|17479.4|735
1627657540000|2021-07-30 15:05:40|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|339
1627657550000|2021-07-30 15:05:50|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|105
1627657560000|2021-07-30 15:06:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|141
1627657570000|2021-07-30 15:06:10|||||||||136
1627657580000|2021-07-30 15:06:20|17483.4|17481.9|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|249
1627657590000|2021-07-30 15:06:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|36
1627657600000|2021-07-30 15:06:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|71
1627657610000|2021-07-30 15:06:50|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.7|17482.2|147
1627657620000|2021-07-30 15:07:00|||||||||87
1627657630000|2021-07-30 15:07:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|517
1627657640000|2021-07-30 15:07:20|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|27
1627657650000|2021-07-30 15:07:30|17483.5|17482|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|633
1627657660000|2021-07-30 15:07:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.2|227
1627657670000|2021-07-30 15:07:50|17484.2|17481.7|17483.9|17482.4|17484.2|17482.4|17482.9|17481.4|242
1627657680000|2021-07-30 15:08:00|||||||||47
1627657690000|2021-07-30 15:08:10|17484.9|17483.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|298
1627657700000|2021-07-30 15:08:20|17485.9|17484.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|321
1627657710000|2021-07-30 15:08:30|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|468
1627657720000|2021-07-30 15:08:40|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|195
1627657730000|2021-07-30 15:08:50|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|366
1627657740000|2021-07-30 15:09:00|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|222
1627657750000|2021-07-30 15:09:10|17488.4|17486.9|17489.9|17488.4|17489.9|17488.4|17488.4|17486.9|509
1627657760000|2021-07-30 15:09:20|||||||||20
1627657770000|2021-07-30 15:09:30|17488.9|17487.4|17488.9|17487.4|17489.9|17488.4|17488.9|17487.4|1083
1627657780000|2021-07-30 15:09:40|||||||||56
1627657790000|2021-07-30 15:09:50|||||||||60
1627657800000|2021-07-30 15:10:00|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|227
1627657810000|2021-07-30 15:10:10|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|507
1627657820000|2021-07-30 15:10:20|||||||||391
1627657830000|2021-07-30 15:10:30|17489.9|17488.4|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|366
1627657840000|2021-07-30 15:10:40|17491.9|17490.4|17490.9|17489.4|17491.9|17490.4|17490.9|17489.4|197
1627657850000|2021-07-30 15:10:50|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|195
1627657860000|2021-07-30 15:11:00|||||||||186
1627657870000|2021-07-30 15:11:10|17490.9|17489.4|17489.9|17488.4|17490.9|17489.4|17489.9|17488.4|130
1627657880000|2021-07-30 15:11:20|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|405
1627657890000|2021-07-30 15:11:30|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|138
1627657900000|2021-07-30 15:11:40|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|97
1627657910000|2021-07-30 15:11:50|||||||||150
1627657920000|2021-07-30 15:12:00|||||||||208
1627657930000|2021-07-30 15:12:10|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|565
1627657940000|2021-07-30 15:12:20|||||||||488
1627657950000|2021-07-30 15:12:30|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|556
1627657960000|2021-07-30 15:12:40|17492.2|17490.7|17493.9|17492.4|17493.9|17492.4|17491.9|17490.4|383
1627657970000|2021-07-30 15:12:50|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|145
1627657980000|2021-07-30 15:13:00|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|579
1627657990000|2021-07-30 15:13:10|||||||||465
1627658000000|2021-07-30 15:13:20|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|290
1627658010000|2021-07-30 15:13:30|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|192
1627658020000|2021-07-30 15:13:40|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|227
1627658030000|2021-07-30 15:13:50|17489.9|17488.4|17490.9|17489.4|17490.9|17489.4|17488.9|17487.4|714
1627658040000|2021-07-30 15:14:00|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|412
1627658050000|2021-07-30 15:14:10|17492.4|17490.9|17492.9|17491.4|17492.9|17491.4|17492.4|17490.9|591
1627658060000|2021-07-30 15:14:20|||||||||695
1627658070000|2021-07-30 15:14:30|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|1272
1627658080000|2021-07-30 15:14:40|17491.9|17490.4|17490.9|17489.4|17491.9|17490.4|17490.9|17489.4|1015
1627658090000|2021-07-30 15:14:50|17489.9|17488.4|17491.9|17490.4|17491.9|17490.4|17489.9|17488.4|1008
1627658100000|2021-07-30 15:15:00|17492.9|17491.4|17491.9|17490.4|17492.9|17491.4|17491.9|17490.4|945
1627658110000|2021-07-30 15:15:10|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|119
1627658120000|2021-07-30 15:15:20|||||||||47
1627658130000|2021-07-30 15:15:30|||||||||49
1627658140000|2021-07-30 15:15:40|||||||||126
1627658150000|2021-07-30 15:15:50|17490.3|17488.8|17489.9|17488.4|17490.3|17488.8|17489.9|17488.4|513
1627658160000|2021-07-30 15:16:00|17488.9|17487.4|17488.9|17487.4|17489.9|17488.1|17488.9|17487.4|145
1627658170000|2021-07-30 15:16:10|17487.9|17486.4|17488.9|17487.4|17488.9|17487.4|17487.9|17486.1|572
1627658180000|2021-07-30 15:16:20|17488.5|17487|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|205
1627658190000|2021-07-30 15:16:30|17487.9|17486.4|17487.9|17486.4|17488.9|17487.4|17487.9|17486.4|214
1627658200000|2021-07-30 15:16:40|||||||||19
1627658210000|2021-07-30 15:16:50|||||||||339
1627658220000|2021-07-30 15:17:00|||||||||19
1627658230000|2021-07-30 15:17:10|17488.9|17487.4|17489.9|17488.4|17490.9|17489.4|17488.9|17487.4|863
1627658240000|2021-07-30 15:17:20|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17489.9|17488.4|1534
1627658250000|2021-07-30 15:17:30|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|228
1627658260000|2021-07-30 15:17:40|||||||||52
1627658270000|2021-07-30 15:17:50|17489.9|17488.4|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|149
1627658280000|2021-07-30 15:18:00|17489.9|17488.4|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|223
1627658290000|2021-07-30 15:18:10|||||||||3
1627658300000|2021-07-30 15:18:20|||||||||80
1627658310000|2021-07-30 15:18:30|||||||||9
1627658320000|2021-07-30 15:18:40|||||||||141
1627658330000|2021-07-30 15:18:50|||||||||30
1627658340000|2021-07-30 15:19:00|||||||||371
1627658350000|2021-07-30 15:19:10|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|262
1627658360000|2021-07-30 15:19:20|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|63
1627658370000|2021-07-30 15:19:30|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|114
1627658380000|2021-07-30 15:19:40|17490.9|17489.4|17490.9|17489.4|17491.9|17490.4|17490.9|17489.4|108
1627658390000|2021-07-30 15:19:50|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|103
1627658400000|2021-07-30 15:20:00|17490.9|17489.4|17489.9|17488.4|17491.9|17490.4|17489.9|17488.4|208
1627658410000|2021-07-30 15:20:10|||||||||14
1627658420000|2021-07-30 15:20:20|||||||||30
1627658430000|2021-07-30 15:20:30|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|75
1627658440000|2021-07-30 15:20:40|17490.3|17488.8|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|645
1627658450000|2021-07-30 15:20:50|17490.5|17489|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|124
1627658460000|2021-07-30 15:21:00|||||||||354
1627658470000|2021-07-30 15:21:10|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|618
1627658480000|2021-07-30 15:21:20|||||||||3
1627658490000|2021-07-30 15:21:30|||||||||25
1627658500000|2021-07-30 15:21:40|17493.9|17492.4|17492.9|17491.4|17493.9|17492.4|17492.9|17491.4|27
1627658520000|2021-07-30 15:22:00|||||||||334
1627658530000|2021-07-30 15:22:10|||||||||61
1627658540000|2021-07-30 15:22:20|||||||||61
1627658550000|2021-07-30 15:22:30|||||||||39
1627658560000|2021-07-30 15:22:40|17492.3|17490.8|17491.9|17490.4|17492.9|17491.4|17491.9|17490.4|210
1627658570000|2021-07-30 15:22:50|||||||||6
1627658580000|2021-07-30 15:23:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|312
1627658590000|2021-07-30 15:23:10|||||||||269
1627658600000|2021-07-30 15:23:20|17492.3|17490.8|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|590
1627658610000|2021-07-30 15:23:30|||||||||24
1627658620000|2021-07-30 15:23:40|||||||||6
1627658630000|2021-07-30 15:23:50|||||||||35
1627658640000|2021-07-30 15:24:00|||||||||10
1627658650000|2021-07-30 15:24:10|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|118
1627658660000|2021-07-30 15:24:20|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|114
1627658670000|2021-07-30 15:24:30|||||||||12
1627658680000|2021-07-30 15:24:40|17492.3|17490.8|17491.9|17490.4|17492.3|17490.8|17490.9|17489.4|315
1627658690000|2021-07-30 15:24:50|||||||||840
1627658710000|2021-07-30 15:25:10|||||||||172
1627658720000|2021-07-30 15:25:20|17491.3|17489.8|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|374
1627658730000|2021-07-30 15:25:30|17491.3|17489.8|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|101
1627658740000|2021-07-30 15:25:40|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|98
1627658750000|2021-07-30 15:25:50|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|109
1627658760000|2021-07-30 15:26:00|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|101
1627658770000|2021-07-30 15:26:10|||||||||57
1627658790000|2021-07-30 15:26:30|||||||||11
1627658800000|2021-07-30 15:26:40|17491.5|17490|17491.9|17490.4|17491.9|17490.4|17491.5|17490|207
1627658810000|2021-07-30 15:26:50|||||||||57
1627658820000|2021-07-30 15:27:00|||||||||18
1627658830000|2021-07-30 15:27:10|||||||||319
1627658840000|2021-07-30 15:27:20|||||||||9
1627658850000|2021-07-30 15:27:30|||||||||169
1627658860000|2021-07-30 15:27:40|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|116
1627658870000|2021-07-30 15:27:50|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|86
1627658880000|2021-07-30 15:28:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|390
1627658890000|2021-07-30 15:28:10|||||||||32
1627658900000|2021-07-30 15:28:20|17493.3|17491.8|17493.9|17492.4|17493.9|17492.4|17493.3|17491.8|367
1627658910000|2021-07-30 15:28:30|17492.9|17491.4|17493.9|17492.4|17493.9|17492.4|17492.9|17491.4|92
1627658920000|2021-07-30 15:28:40|||||||||152
1627658930000|2021-07-30 15:28:50|||||||||244
1627658940000|2021-07-30 15:29:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|341
1627658950000|2021-07-30 15:29:10|||||||||10
1627658960000|2021-07-30 15:29:20|17492.5|17491|17491.9|17490.4|17492.5|17491|17491.9|17490.4|94
1627658970000|2021-07-30 15:29:30|||||||||1
1627658980000|2021-07-30 15:29:40|||||||||13
1627658990000|2021-07-30 15:29:50|||||||||30
1627659000000|2021-07-30 15:30:00|||||||||47
1627659010000|2021-07-30 15:30:10|||||||||12
1627659020000|2021-07-30 15:30:20|||||||||68
1627659030000|2021-07-30 15:30:30|||||||||93
1627659040000|2021-07-30 15:30:40|||||||||95
1627659050000|2021-07-30 15:30:50|||||||||42
1627659070000|2021-07-30 15:31:10|||||||||3
1627659080000|2021-07-30 15:31:20|||||||||1200
1627659090000|2021-07-30 15:31:30|||||||||2
1627659100000|2021-07-30 15:31:40|||||||||15
1627659110000|2021-07-30 15:31:50|||||||||37
1627659120000|2021-07-30 15:32:00|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|133
1627659130000|2021-07-30 15:32:10|||||||||128
1627659140000|2021-07-30 15:32:20|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|169
1627659150000|2021-07-30 15:32:30|||||||||23
1627659160000|2021-07-30 15:32:40|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|80
1627659170000|2021-07-30 15:32:50|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|172
1627659190000|2021-07-30 15:33:10|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|78
1627659200000|2021-07-30 15:33:20|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|10
1627659220000|2021-07-30 15:33:40|||||||||92
1627659230000|2021-07-30 15:33:50|||||||||92
1627659240000|2021-07-30 15:34:00|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|176
1627659250000|2021-07-30 15:34:10|||||||||1
1627659260000|2021-07-30 15:34:20|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|46
1627659270000|2021-07-30 15:34:30|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|362
1627659280000|2021-07-30 15:34:40|||||||||538
1627659300000|2021-07-30 15:35:00|||||||||11
1627659330000|2021-07-30 15:35:30|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|176
1627659340000|2021-07-30 15:35:40|||||||||6
1627659350000|2021-07-30 15:35:50|||||||||24
1627659360000|2021-07-30 15:36:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|118
1627659370000|2021-07-30 15:36:10|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|16
1627659380000|2021-07-30 15:36:20|||||||||50
1627659390000|2021-07-30 15:36:30|||||||||203
1627659400000|2021-07-30 15:36:40|||||||||211
1627659410000|2021-07-30 15:36:50|||||||||96
1627659420000|2021-07-30 15:37:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|85
1627659430000|2021-07-30 15:37:10|||||||||11
1627659440000|2021-07-30 15:37:20|||||||||6
1627659450000|2021-07-30 15:37:30|||||||||1
1627659460000|2021-07-30 15:37:40|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|159
1627659470000|2021-07-30 15:37:50|||||||||1
1627659480000|2021-07-30 15:38:00|||||||||1
1627659500000|2021-07-30 15:38:20|||||||||4
1627659520000|2021-07-30 15:38:40|||||||||1
1627659530000|2021-07-30 15:38:50|||||||||11
1627659540000|2021-07-30 15:39:00|||||||||5
1627659550000|2021-07-30 15:39:10|17493.9|17492.4|17492.9|17491.4|17493.9|17492.4|17492.9|17491.4|79
1627659580000|2021-07-30 15:39:40|||||||||28
1627659590000|2021-07-30 15:39:50|||||||||12
1627659600000|2021-07-30 15:40:00|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|156
1627659610000|2021-07-30 15:40:10|||||||||102
1627659620000|2021-07-30 15:40:20|||||||||1
1627659630000|2021-07-30 15:40:30|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|64
1627659640000|2021-07-30 15:40:40|||||||||7
1627659650000|2021-07-30 15:40:50|||||||||10
1627659660000|2021-07-30 15:41:00|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|32
1627659670000|2021-07-30 15:41:10|||||||||293
1627659680000|2021-07-30 15:41:20|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|171
1627659690000|2021-07-30 15:41:30|||||||||162
1627659700000|2021-07-30 15:41:40|||||||||1
1627659710000|2021-07-30 15:41:50|||||||||92
1627659720000|2021-07-30 15:42:00|||||||||1
1627659730000|2021-07-30 15:42:10|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|17491.9|17490.4|61
1627659740000|2021-07-30 15:42:20|||||||||11
1627659750000|2021-07-30 15:42:30|||||||||306
1627659760000|2021-07-30 15:42:40|17492.4|17490.9|17492.9|17491.4|17492.9|17491.4|17492.4|17490.9|131
1627659770000|2021-07-30 15:42:50|||||||||3
1627659790000|2021-07-30 15:43:10|||||||||132
1627659800000|2021-07-30 15:43:20|17491.9|17490.4|17491.9|17490.4|17492.9|17491.4|17491.9|17490.4|209
1627659810000|2021-07-30 15:43:30|||||||||76
1627659820000|2021-07-30 15:43:40|17490.9|17489.4|17491.9|17490.4|17491.9|17490.4|17490.9|17489.4|294
1627659830000|2021-07-30 15:43:50|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|17490.9|17489.4|92
1627659840000|2021-07-30 15:44:00|||||||||159
1627659850000|2021-07-30 15:44:10|17492.1|17489.6|17491.9|17490.4|17492.1|17490.4|17491.9|17489.6|50
1627659870000|2021-07-30 15:44:30|||||||||1
1627659880000|2021-07-30 15:44:40|||||||||30
1627659890000|2021-07-30 15:44:50|||||||||59
1627659900000|2021-07-30 15:45:00|||||||||128
1627659910000|2021-07-30 15:45:10|||||||||12
1627659920000|2021-07-30 15:45:20|||||||||2
1627659930000|2021-07-30 15:45:30|||||||||18
1627659940000|2021-07-30 15:45:40|||||||||16
1627659950000|2021-07-30 15:45:50|||||||||9
1627659960000|2021-07-30 15:46:00|||||||||6
1627659970000|2021-07-30 15:46:10|||||||||1
1627659980000|2021-07-30 15:46:20|||||||||129
1627659990000|2021-07-30 15:46:30|||||||||1
1627660000000|2021-07-30 15:46:40|||||||||24
1627660010000|2021-07-30 15:46:50|||||||||13
1627660020000|2021-07-30 15:47:00|||||||||6
1627660030000|2021-07-30 15:47:10|||||||||8
1627660040000|2021-07-30 15:47:20|||||||||19
1627660050000|2021-07-30 15:47:30|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|203
1627660060000|2021-07-30 15:47:40|||||||||1
1627660070000|2021-07-30 15:47:50|||||||||1
1627660080000|2021-07-30 15:48:00|||||||||5
1627660090000|2021-07-30 15:48:10|||||||||9
1627660110000|2021-07-30 15:48:30|||||||||1
1627660120000|2021-07-30 15:48:40|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|269
1627660150000|2021-07-30 15:49:10|||||||||4
1627660160000|2021-07-30 15:49:20|||||||||27
1627660180000|2021-07-30 15:49:40|||||||||1
1627660190000|2021-07-30 15:49:50|||||||||36
1627660200000|2021-07-30 15:50:00|17492.8|17491.3|17492.8|17491.3|17493.8|17492.3|17492.8|17491.3|170
1627660220000|2021-07-30 15:50:20|||||||||60
1627660230000|2021-07-30 15:50:30|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|11
1627660240000|2021-07-30 15:50:40|17492.8|17491.3|17492.8|17490.3|17492.8|17491.3|17492.8|17490.3|99
1627660250000|2021-07-30 15:50:50|17492.1|17491.3|17491.8|17490.3|17492.3|17491.3|17491.8|17490.3|3
1627660260000|2021-07-30 15:51:00|||||||||10
1627660270000|2021-07-30 15:51:10|||||||||8
1627660280000|2021-07-30 15:51:20|17492.4|17490.9|17492.8|17491.3|17492.8|17491.3|17492.4|17490.9|210
1627660300000|2021-07-30 15:51:40|||||||||1
1627660340000|2021-07-30 15:52:20|||||||||3
1627660350000|2021-07-30 15:52:30|17493.4|17491.9|17493.8|17492.3|17493.8|17492.3|17493.4|17491.9|269
1627660370000|2021-07-30 15:52:50|17493.3|17491.8|17493.8|17492.3|17493.8|17492.3|17493.3|17491.8|63
1627660380000|2021-07-30 15:53:00|||||||||1
1627660390000|2021-07-30 15:53:10|||||||||509
1627660400000|2021-07-30 15:53:20|||||||||2
1627660410000|2021-07-30 15:53:30|||||||||1
1627660430000|2021-07-30 15:53:50|||||||||6
1627660440000|2021-07-30 15:54:00|||||||||26
1627660450000|2021-07-30 15:54:10|||||||||1
1627660460000|2021-07-30 15:54:20|||||||||2
1627660470000|2021-07-30 15:54:30|||||||||14
1627660490000|2021-07-30 15:54:50|||||||||9
1627660500000|2021-07-30 15:55:00|||||||||9
1627660510000|2021-07-30 15:55:10|||||||||1
1627660540000|2021-07-30 15:55:40|||||||||12
1627660590000|2021-07-30 15:56:30|||||||||43
1627660600000|2021-07-30 15:56:40|||||||||41
1627660610000|2021-07-30 15:56:50|17494.8|17493.3|17493.8|17492.3|17494.8|17493.3|17493.8|17492.3|737
1627660620000|2021-07-30 15:57:00|||||||||25
1627660630000|2021-07-30 15:57:10|||||||||12
1627660640000|2021-07-30 15:57:20|||||||||1
1627660650000|2021-07-30 15:57:30|||||||||6
1627660660000|2021-07-30 15:57:40|17494.3|17492.8|17494.8|17493.3|17494.8|17493.3|17494.3|17492.8|148
1627660670000|2021-07-30 15:57:50|||||||||2
1627660690000|2021-07-30 15:58:10|||||||||6
1627660700000|2021-07-30 15:58:20|||||||||10
1627660710000|2021-07-30 15:58:30|||||||||2
1627660720000|2021-07-30 15:58:40|||||||||15
1627660740000|2021-07-30 15:59:00|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17494.8|17493.3|166
1627660750000|2021-07-30 15:59:10|||||||||6
1627660760000|2021-07-30 15:59:20|17496.4|17494.9|17496.8|17495.3|17496.8|17495.3|17496.4|17494.9|551
1627660770000|2021-07-30 15:59:30|||||||||3
1627660780000|2021-07-30 15:59:40|17497.1|17494.6|17496.8|17494.3|17497.1|17495.3|17495.8|17494.3|156
1627660790000|2021-07-30 15:59:50|17496.1|17494.6|17496.8|17495.3|17496.8|17495.3|17495.8|17494.3|185
1627660800000|2021-07-30 16:00:00|||||||||31
1627660810000|2021-07-30 16:00:10|||||||||19
1627660820000|2021-07-30 16:00:20|||||||||10
1627660830000|2021-07-30 16:00:30|17497.2|17495.7|17496.8|17495.3|17497.4|17495.9|17496.8|17495.3|236
1627660850000|2021-07-30 16:00:50|17497.8|17496.3|17496.8|17495.3|17497.8|17496.3|17496.8|17495.3|22
1627660880000|2021-07-30 16:01:20|||||||||26
1627660890000|2021-07-30 16:01:30|17497.4|17495.9|17496.8|17495.3|17497.8|17496.3|17496.8|17495.3|70
1627660900000|2021-07-30 16:01:40|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|8
1627660920000|2021-07-30 16:02:00|||||||||59
1627660940000|2021-07-30 16:02:20|||||||||1
1627660950000|2021-07-30 16:02:30|||||||||4
1627660960000|2021-07-30 16:02:40|||||||||2
1627660970000|2021-07-30 16:02:50|||||||||15
1627660990000|2021-07-30 16:03:10|||||||||5
1627661000000|2021-07-30 16:03:20|17496.8|17495.3|17497.8|17496.3|17497.8|17496.3|17496.8|17495.3|33
1627661010000|2021-07-30 16:03:30|||||||||101
1627661020000|2021-07-30 16:03:40|||||||||2
1627661030000|2021-07-30 16:03:50|||||||||2
1627661040000|2021-07-30 16:04:00|||||||||16
1627661050000|2021-07-30 16:04:10|||||||||3
1627661060000|2021-07-30 16:04:20|||||||||7
1627661070000|2021-07-30 16:04:30|||||||||2
1627661080000|2021-07-30 16:04:40|||||||||2
1627661090000|2021-07-30 16:04:50|||||||||8
1627661100000|2021-07-30 16:05:00|||||||||1
1627661110000|2021-07-30 16:05:10|||||||||55
1627661120000|2021-07-30 16:05:20|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|3
1627661130000|2021-07-30 16:05:30|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|28
1627661150000|2021-07-30 16:05:50|||||||||4
1627661160000|2021-07-30 16:06:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|88
1627661170000|2021-07-30 16:06:10|||||||||7
1627661180000|2021-07-30 16:06:20|||||||||64
1627661190000|2021-07-30 16:06:30|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|14
1627661220000|2021-07-30 16:07:00|||||||||2
1627661230000|2021-07-30 16:07:10|||||||||2
1627661270000|2021-07-30 16:07:50|||||||||50
1627661290000|2021-07-30 16:08:10|17496.8|17495.3|17496.8|17495.3|17497.8|17496.3|17496.8|17495.3|200
1627661300000|2021-07-30 16:08:20|||||||||3
1627661310000|2021-07-30 16:08:30|||||||||4
1627661320000|2021-07-30 16:08:40|||||||||3
1627661330000|2021-07-30 16:08:50|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|55
1627661350000|2021-07-30 16:09:10|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|20
1627661360000|2021-07-30 16:09:20|||||||||9
1627661370000|2021-07-30 16:09:30|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|30
1627661400000|2021-07-30 16:10:00|17496.4|17494.9|17495.8|17494.3|17496.8|17495.3|17495.8|17494.3|214
1627661420000|2021-07-30 16:10:20|||||||||19
1627661430000|2021-07-30 16:10:30|17496.8|17495.3|17495.8|17494.3|17496.8|17495.3|17495.8|17494.3|149
1627661480000|2021-07-30 16:11:20|||||||||9
1627661530000|2021-07-30 16:12:10|||||||||14
1627661540000|2021-07-30 16:12:20|||||||||1
1627661550000|2021-07-30 16:12:30|||||||||2
1627661560000|2021-07-30 16:12:40|||||||||2
1627661570000|2021-07-30 16:12:50|||||||||1
1627661590000|2021-07-30 16:13:10|||||||||1
1627661600000|2021-07-30 16:13:20|||||||||135
1627661610000|2021-07-30 16:13:30|||||||||1
1627661620000|2021-07-30 16:13:40|||||||||1
1627661630000|2021-07-30 16:13:50|||||||||11
1627661640000|2021-07-30 16:14:00|||||||||6
1627661650000|2021-07-30 16:14:10|||||||||1
1627661660000|2021-07-30 16:14:20|||||||||88
1627661670000|2021-07-30 16:14:30|||||||||4
1627661680000|2021-07-30 16:14:40|||||||||17
1627661690000|2021-07-30 16:14:50|||||||||2
1627661700000|2021-07-30 16:15:00|||||||||1
1627661710000|2021-07-30 16:15:10|||||||||9
1627661720000|2021-07-30 16:15:20|17495.4|17493.9|17495.8|17494.3|17495.8|17494.3|17495.4|17493.3|82
1627661730000|2021-07-30 16:15:30|||||||||2
1627661740000|2021-07-30 16:15:40|||||||||11
1627661750000|2021-07-30 16:15:50|||||||||5
1627661760000|2021-07-30 16:16:00|||||||||2
1627661770000|2021-07-30 16:16:10|||||||||2
1627661780000|2021-07-30 16:16:20|||||||||12
1627661790000|2021-07-30 16:16:30|||||||||26
1627661800000|2021-07-30 16:16:40|||||||||7
1627661810000|2021-07-30 16:16:50|||||||||6
1627661820000|2021-07-30 16:17:00|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|32
1627661840000|2021-07-30 16:17:20|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|89
1627661860000|2021-07-30 16:17:40|||||||||1
1627661870000|2021-07-30 16:17:50|||||||||20
1627661880000|2021-07-30 16:18:00|||||||||1
1627661900000|2021-07-30 16:18:20|||||||||13
1627661910000|2021-07-30 16:18:30|||||||||130
1627661950000|2021-07-30 16:19:10|||||||||1
1627661960000|2021-07-30 16:19:20|||||||||8
1627661970000|2021-07-30 16:19:30|||||||||102
1627661980000|2021-07-30 16:19:40|||||||||1
1627661990000|2021-07-30 16:19:50|||||||||1
1627662000000|2021-07-30 16:20:00|||||||||2
1627662010000|2021-07-30 16:20:10|||||||||1
1627662020000|2021-07-30 16:20:20|||||||||90
1627662040000|2021-07-30 16:20:40|||||||||1
1627662050000|2021-07-30 16:20:50|||||||||3
1627662060000|2021-07-30 16:21:00|||||||||111
1627662070000|2021-07-30 16:21:10|||||||||3
1627662080000|2021-07-30 16:21:20|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|167
1627662090000|2021-07-30 16:21:30|17495.3|17493.8|17495.8|17494.3|17495.8|17494.3|17495.3|17493.8|53
1627662100000|2021-07-30 16:21:40|17495.3|17493.8|17495.8|17494.3|17495.8|17494.3|17495.3|17493|21
1627662110000|2021-07-30 16:21:50|||||||||1
1627662120000|2021-07-30 16:22:00|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|3
1627662140000|2021-07-30 16:22:20|17495.8|17494.3|17494.8|17493.3|17495.8|17494.3|17494.8|17493.3|94
1627662150000|2021-07-30 16:22:30|17495.2|17493.7|17494.8|17493.3|17495.2|17493.7|17494.8|17493.3|67
1627662160000|2021-07-30 16:22:40|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|75
1627662170000|2021-07-30 16:22:50|||||||||3
1627662190000|2021-07-30 16:23:10|||||||||9
1627662200000|2021-07-30 16:23:20|||||||||1
1627662210000|2021-07-30 16:23:30|||||||||16
1627662230000|2021-07-30 16:23:50|||||||||4
1627662240000|2021-07-30 16:24:00|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|10
1627662250000|2021-07-30 16:24:10|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|235
1627662280000|2021-07-30 16:24:40|17495.2|17493.7|17494.8|17493.3|17495.2|17493.7|17494.8|17493.3|499
1627662290000|2021-07-30 16:24:50|||||||||4
1627662300000|2021-07-30 16:25:00|||||||||3
1627662330000|2021-07-30 16:25:30|||||||||1
1627662340000|2021-07-30 16:25:40|||||||||319
1627662350000|2021-07-30 16:25:50|||||||||1
1627662370000|2021-07-30 16:26:10|||||||||3
1627662380000|2021-07-30 16:26:20|17495.8|17494.3|17496.8|17495.3|17496.8|17495.3|17495.8|17494.3|144
1627662390000|2021-07-30 16:26:30|||||||||26
1627662400000|2021-07-30 16:26:40|||||||||16
1627662410000|2021-07-30 16:26:50|17496.5|17495|17495.8|17494.3|17496.5|17495|17495.8|17494.3|237
1627662420000|2021-07-30 16:27:00|||||||||10
1627662430000|2021-07-30 16:27:10|17496.3|17494.8|17495.8|17494.3|17496.8|17495.3|17495.8|17494.3|245
1627662450000|2021-07-30 16:27:30|||||||||151
1627662460000|2021-07-30 16:27:40|17495.2|17493.7|17494.8|17493.3|17495.2|17493.7|17494.8|17493.3|101
1627662470000|2021-07-30 16:27:50|||||||||1
1627662480000|2021-07-30 16:28:00|||||||||1
1627662520000|2021-07-30 16:28:40|||||||||1
1627662530000|2021-07-30 16:28:50|||||||||1
1627662540000|2021-07-30 16:29:00|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|312
1627662550000|2021-07-30 16:29:10|17495.5|17493|17495.8|17493.3|17495.8|17493.5|17495|17493|19
1627662560000|2021-07-30 16:29:20|17495.5|17494|17494.8|17493.3|17495.8|17494|17494.8|17493.3|0
1627662570000|2021-07-30 16:29:30|||||||||1
1627662580000|2021-07-30 16:29:40|||||||||530
1627662620000|2021-07-30 16:30:20||17492.3||17492.3||17492.3||17492.3|207
1627662630000|2021-07-30 16:30:30|17493.8|17493.3|17494.8|17492.3|17494.8|17493.3|17493.8|17492|19
1627662640000|2021-07-30 16:30:40|17494.5|17493|17494.8|17493.3|17494.8|17493.3|17494.5|17493|2
1627662650000|2021-07-30 16:30:50||17492.3||17492.3||17492.3||17492.3|3
1627662660000|2021-07-30 16:31:00||17493.3||17493.3||17493.3||17493.3|333
1627662710000|2021-07-30 16:31:50|||||||||21
1627662790000|2021-07-30 16:33:10|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|0
1627662800000|2021-07-30 16:33:20|||||||||14
1627662810000|2021-07-30 16:33:30|17493.7|17492.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|37
1627662870000|2021-07-30 16:34:30|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|92
1627662880000|2021-07-30 16:34:40|17494.3|17492.8|17494.7|17493.2|17494.7|17493.2|17494.2|17492.7|162
1627662900000|2021-07-30 16:35:00|17494.3|17492.8|17493.7|17492.2|17494.3|17492.8|17493.7|17492.2|63
1627662910000|2021-07-30 16:35:10|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|128
1627662920000|2021-07-30 16:35:20|17494.5|17492.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|64
1627662930000|2021-07-30 16:35:30|17493.7|17492.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492|24
1627662940000|2021-07-30 16:35:40|17494.2|17492.2|17493.7|17492.2|17494.7|17493.2|17493.7|17492.2|78
1627662950000|2021-07-30 16:35:50|||||||||48
1627662960000|2021-07-30 16:36:00|||||||||1
1627662980000|2021-07-30 16:36:20|||||||||1
1627663010000|2021-07-30 16:36:50|||||||||1
1627663030000|2021-07-30 16:37:10|||||||||6
1627663060000|2021-07-30 16:37:40|||||||||1
1627663070000|2021-07-30 16:37:50|||||||||1
1627663080000|2021-07-30 16:38:00|||||||||3
1627663090000|2021-07-30 16:38:10|||||||||1
1627663110000|2021-07-30 16:38:30|||||||||1
1627663120000|2021-07-30 16:38:40|||||||||16
1627663130000|2021-07-30 16:38:50|||||||||5
1627663170000|2021-07-30 16:39:30|||||||||5
1627663200000|2021-07-30 16:40:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|14
1627663210000|2021-07-30 16:40:10|||||||||3
1627663220000|2021-07-30 16:40:20|||||||||1
1627663250000|2021-07-30 16:40:50|||||||||2
1627663300000|2021-07-30 16:41:40|||||||||48
1627663310000|2021-07-30 16:41:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|16
1627663320000|2021-07-30 16:42:00|||||||||2
1627663350000|2021-07-30 16:42:30|||||||||1
1627663380000|2021-07-30 16:43:00|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|344
1627663390000|2021-07-30 16:43:10|||||||||101
1627663490000|2021-07-30 16:44:50|||||||||2
1627663500000|2021-07-30 16:45:00|||||||||82
1627663510000|2021-07-30 16:45:10|||||||||1
1627663520000|2021-07-30 16:45:20|||||||||2
1627663530000|2021-07-30 16:45:30|||||||||2
1627663540000|2021-07-30 16:45:40|||||||||1
1627663550000|2021-07-30 16:45:50|||||||||1
1627663560000|2021-07-30 16:46:00|||||||||1
1627663570000|2021-07-30 16:46:10|||||||||2
1627663580000|2021-07-30 16:46:20|||||||||1
1627663590000|2021-07-30 16:46:30|||||||||13
1627663600000|2021-07-30 16:46:40|||||||||21
1627663640000|2021-07-30 16:47:20|17491.4|17489.9|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|173
1627663650000|2021-07-30 16:47:30|||||||||96
1627663670000|2021-07-30 16:47:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|50
1627663680000|2021-07-30 16:48:00|17492|17489.5|17490.7|17489.2|17492|17489.5|17490.7|17489.2|46
1627663690000|2021-07-30 16:48:10|17491|17489.5|17492|17489.5|17492|17489.5|17491|17489.2|14
1627663700000|2021-07-30 16:48:20|17491.7|17489.2|17490.7|17489.2|17491.7|17489.2|17490.7|17489.2|2
1627663730000|2021-07-30 16:48:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|107
1627663740000|2021-07-30 16:49:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|59
1627663830000|2021-07-30 16:50:30|||||||||39
1627663910000|2021-07-30 16:51:50|||||||||29
1627663930000|2021-07-30 16:52:10|||||||||5
1627663940000|2021-07-30 16:52:20|||||||||26
1627663980000|2021-07-30 16:53:00|||||||||112
1627664010000|2021-07-30 16:53:30|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|6
1627664020000|2021-07-30 16:53:40|17491.3|17489.8|17490.7|17489.2|17491.3|17489.8|17490.7|17489.2|30
1627664090000|2021-07-30 16:54:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|121
1627664100000|2021-07-30 16:55:00|||||||||2
1627664120000|2021-07-30 16:55:20|17491.1|17489.6|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|360
1627664160000|2021-07-30 16:56:00|||||||||1
1627664210000|2021-07-30 16:56:50|||||||||11
1627664220000|2021-07-30 16:57:00|||||||||1
1627664230000|2021-07-30 16:57:10|||||||||1
1627664240000|2021-07-30 16:57:20|||||||||7
1627664260000|2021-07-30 16:57:40|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|38
1627664270000|2021-07-30 16:57:50|17492.4|17490.9|17492.7|17490.2|17492.7|17490.9|17492.4|17490.2|36
1627664280000|2021-07-30 16:58:00|17491.7|17491.2|17491.7|17490.2|17491.7|17491.2|17491.7|17490.2|3
1627664330000|2021-07-30 16:58:50|||||||||1
1627664350000|2021-07-30 16:59:10|||||||||1
1627664360000|2021-07-30 16:59:20|||||||||2
1627664400000|2021-07-30 17:00:00|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|164
1627664480000|2021-07-30 17:01:20|17491.1|17489.6|17491.7|17490.2|17491.7|17490.2|17491.1|17489.6|48
1627664510000|2021-07-30 17:01:50|||||||||1
1627664520000|2021-07-30 17:02:00|||||||||42
1627664540000|2021-07-30 17:02:20|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|28
1627664570000|2021-07-30 17:02:50|||||||||2
1627664600000|2021-07-30 17:03:20|||||||||2
1627664610000|2021-07-30 17:03:30|||||||||4
1627664620000|2021-07-30 17:03:40|||||||||4
1627664630000|2021-07-30 17:03:50|||||||||6
1627664640000|2021-07-30 17:04:00|||||||||1
1627664650000|2021-07-30 17:04:10|||||||||1
1627664670000|2021-07-30 17:04:30|17492.4|17490.9|17492.7|17491.2|17492.7|17491.2|17492.1|17490.6|29
1627664680000|2021-07-30 17:04:40||17490.2||17491.2||17491.2||17490.2|29
1627664690000|2021-07-30 17:04:50|||||||||6
1627664700000|2021-07-30 17:05:00|17492.1|17490.6|17491.7|17490.2|17492.7|17490.6|17491.7|17490.2|15
1627664720000|2021-07-30 17:05:20|||||||||2
1627664730000|2021-07-30 17:05:30|||||||||2
1627664740000|2021-07-30 17:05:40|||||||||2
1627664750000|2021-07-30 17:05:50|||||||||5
1627664760000|2021-07-30 17:06:00|||||||||1
1627664770000|2021-07-30 17:06:10|||||||||99
1627664790000|2021-07-30 17:06:30|||||||||1
1627664810000|2021-07-30 17:06:50|||||||||6
1627664850000|2021-07-30 17:07:30|||||||||1
1627664870000|2021-07-30 17:07:50|||||||||2
1627664900000|2021-07-30 17:08:20|||||||||16
1627664910000|2021-07-30 17:08:30|||||||||20
1627664920000|2021-07-30 17:08:40||17489.2||17489.2||17489.2||17489.2|10
1627664930000|2021-07-30 17:08:50|17491|17489.5|17490.7|17489.2|17491|17489.5|17490.7|17489.2|0
1627664970000|2021-07-30 17:09:30|||||||||1
1627664980000|2021-07-30 17:09:40|||||||||1
1627665000000|2021-07-30 17:10:00|||||||||1
1627665010000|2021-07-30 17:10:10|||||||||1
1627665040000|2021-07-30 17:10:40|17491.7||17491.7||17491.7||17491.7||13
1627665050000|2021-07-30 17:10:50|17491|17489.5|17491.7|17489.2|17491.7|17489.5|17490.7|17489.2|1
1627665060000|2021-07-30 17:11:00|17492.2|17490.2|17491.7|17490.2|17492.2|17490.2|17491.4|17489.2|4
1627665070000|2021-07-30 17:11:10|||||||||1
1627665110000|2021-07-30 17:11:50|||||||||1
1627665120000|2021-07-30 17:12:00|||||||||31
1627665140000|2021-07-30 17:12:20|||||||||2
1627665150000|2021-07-30 17:12:30|17491.4|17489.9|17491.7|17490.2|17491.7|17490.2|17491.4|17489.9|17
1627665160000|2021-07-30 17:12:40|||||||||2
1627665170000|2021-07-30 17:12:50|||||||||1
1627665180000|2021-07-30 17:13:00|||||||||1
1627665200000|2021-07-30 17:13:20|||||||||2
1627665210000|2021-07-30 17:13:30|||||||||1
1627665220000|2021-07-30 17:13:40|||||||||2
1627665230000|2021-07-30 17:13:50|||||||||6
1627665240000|2021-07-30 17:14:00|||||||||1
1627665260000|2021-07-30 17:14:20|||||||||3
1627665270000|2021-07-30 17:14:30|||||||||1
1627665280000|2021-07-30 17:14:40|||||||||2
1627665290000|2021-07-30 17:14:50|||||||||1
1627665300000|2021-07-30 17:15:00|||||||||1
1627665320000|2021-07-30 17:15:20|||||||||1
1627665330000|2021-07-30 17:15:30|||||||||19
1627665340000|2021-07-30 17:15:40|||||||||2
1627665360000|2021-07-30 17:16:00|17491.4|17489.2|17491.7|17489.2|17492.2|17490.2|17491.4|17489.2|11
1627665370000|2021-07-30 17:16:10|17490.7|17489.6|17491.7|17490.2|17491.7|17490.2|17490.7|17489.6|5
1627665400000|2021-07-30 17:16:40|||||||||3
1627665410000|2021-07-30 17:16:50|||||||||1
1627665440000|2021-07-30 17:17:20|||||||||2
1627665450000|2021-07-30 17:17:30|||||||||1
1627665460000|2021-07-30 17:17:40|||||||||2
1627665470000|2021-07-30 17:17:50|||||||||2
1627665480000|2021-07-30 17:18:00|||||||||1
1627665500000|2021-07-30 17:18:20|||||||||2
1627665510000|2021-07-30 17:18:30|||||||||3
1627665520000|2021-07-30 17:18:40|17491.6|17490.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|59
1627665530000|2021-07-30 17:18:50|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|11
1627665540000|2021-07-30 17:19:00|||||||||8
1627665560000|2021-07-30 17:19:20|||||||||1
1627665570000|2021-07-30 17:19:30|||||||||2
1627665580000|2021-07-30 17:19:40|||||||||1
1627665590000|2021-07-30 17:19:50|||||||||2
1627665620000|2021-07-30 17:20:20|||||||||1
1627665630000|2021-07-30 17:20:30|||||||||2
1627665640000|2021-07-30 17:20:40|17491.4|17489.9|17491.6|17490.1|17491.6|17490.1|17491.4|17489.9|52
1627665680000|2021-07-30 17:21:20|||||||||1
1627665690000|2021-07-30 17:21:30|17491.1|17489.6|17490.6|17489.1|17491.1|17489.6|17490.6|17489.1|75
1627665700000|2021-07-30 17:21:40|||||||||1
1627665710000|2021-07-30 17:21:50|||||||||6
1627665750000|2021-07-30 17:22:30|||||||||1
1627665770000|2021-07-30 17:22:50|||||||||6
1627665820000|2021-07-30 17:23:40|||||||||1
1627665830000|2021-07-30 17:23:50|||||||||1
1627665840000|2021-07-30 17:24:00|||||||||23
1627665860000|2021-07-30 17:24:20|||||||||1
1627665880000|2021-07-30 17:24:40|||||||||2
1627665900000|2021-07-30 17:25:00|||||||||1
1627665920000|2021-07-30 17:25:20|||||||||34
1627665950000|2021-07-30 17:25:50|||||||||1
1627666000000|2021-07-30 17:26:40|||||||||5
1627666010000|2021-07-30 17:26:50|||||||||1
1627666170000|2021-07-30 17:29:30|||||||||1
1627666190000|2021-07-30 17:29:50|||||||||1
1627666250000|2021-07-30 17:30:50|||||||||1
1627666270000|2021-07-30 17:31:10|||||||||24
1627666330000|2021-07-30 17:32:10|||||||||11
1627666340000|2021-07-30 17:32:20|||||||||29
1627666360000|2021-07-30 17:32:40|||||||||1
1627666400000|2021-07-30 17:33:20|||||||||1
1627666410000|2021-07-30 17:33:30|||||||||1
1627666420000|2021-07-30 17:33:40|||||||||1
1627666430000|2021-07-30 17:33:50|||||||||1
1627666490000|2021-07-30 17:34:50|||||||||1
1627666590000|2021-07-30 17:36:30|||||||||1
1627666610000|2021-07-30 17:36:50|17490.9|17489.4|17490.6|17489.1|17490.9|17489.4|17490.6|17489.1|201
1627666630000|2021-07-30 17:37:10|17491.3|17488.8|17491.6|17490.1|17491.6|17490.1|17491.3|17488.8|133
1627666640000|2021-07-30 17:37:20|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|117
1627666670000|2021-07-30 17:37:50|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|38
1627666690000|2021-07-30 17:38:10|||||||||2
1627666700000|2021-07-30 17:38:20|||||||||2
1627666710000|2021-07-30 17:38:30|||||||||2
1627666720000|2021-07-30 17:38:40|||||||||2
1627666740000|2021-07-30 17:39:00|||||||||2
1627666760000|2021-07-30 17:39:20|||||||||2
1627666770000|2021-07-30 17:39:30|||||||||1
1627666780000|2021-07-30 17:39:40|||||||||1
1627666790000|2021-07-30 17:39:50|||||||||5
1627666810000|2021-07-30 17:40:10|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|31
1627666820000|2021-07-30 17:40:20|||||||||94
1627666830000|2021-07-30 17:40:30|||||||||1
1627666840000|2021-07-30 17:40:40|||||||||1
1627666850000|2021-07-30 17:40:50|||||||||5
1627666900000|2021-07-30 17:41:40|||||||||1
1627666910000|2021-07-30 17:41:50|||||||||3
1627666920000|2021-07-30 17:42:00|||||||||25
1627666960000|2021-07-30 17:42:40|||||||||1
1627666980000|2021-07-30 17:43:00|||||||||2
1627667030000|2021-07-30 17:43:50|||||||||1
1627667060000|2021-07-30 17:44:20|||||||||13
1627667080000|2021-07-30 17:44:40|||||||||18
1627667090000|2021-07-30 17:44:50|||||||||25
1627667110000|2021-07-30 17:45:10|||||||||15
1627667120000|2021-07-30 17:45:20|||||||||1
1627667130000|2021-07-30 17:45:30|||||||||1
1627667150000|2021-07-30 17:45:50|||||||||1
1627667180000|2021-07-30 17:46:20|||||||||1
1627667190000|2021-07-30 17:46:30|||||||||1
1627667200000|2021-07-30 17:46:40|||||||||11
1627667210000|2021-07-30 17:46:50|||||||||36
1627667260000|2021-07-30 17:47:40|||||||||30
1627667270000|2021-07-30 17:47:50|||||||||1
1627667310000|2021-07-30 17:48:30|||||||||19
1627667340000|2021-07-30 17:49:00|||||||||1
1627667360000|2021-07-30 17:49:20|||||||||36
1627667380000|2021-07-30 17:49:40|||||||||1
1627667420000|2021-07-30 17:50:20|17490|17488.5|17490.6|17489.1|17490.6|17489.1|17490|17488.5|88
1627667430000|2021-07-30 17:50:30|||||||||1
1627667450000|2021-07-30 17:50:50|||||||||3
1627667480000|2021-07-30 17:51:20|17491.3|17489.8|17491.6|17490.1|17491.6|17490.1|17491.3|17489.8|107
1627667510000|2021-07-30 17:51:50|||||||||1
1627667530000|2021-07-30 17:52:10|||||||||1
1627667540000|2021-07-30 17:52:20|||||||||11
1627667550000|2021-07-30 17:52:30|||||||||8
1627667560000|2021-07-30 17:52:40|||||||||1
1627667570000|2021-07-30 17:52:50|||||||||16
1627667580000|2021-07-30 17:53:00|||||||||16
1627667590000|2021-07-30 17:53:10|||||||||14
1627667600000|2021-07-30 17:53:20|||||||||5
1627667610000|2021-07-30 17:53:30|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|53
1627667620000|2021-07-30 17:53:40|||||||||9
1627667630000|2021-07-30 17:53:50|||||||||21
1627667640000|2021-07-30 17:54:00|||||||||16
1627667650000|2021-07-30 17:54:10|17491.6|17490.1|17492.6|17491.1|17492.6|17491.1|17491.6|17490.1|25
1627667660000|2021-07-30 17:54:20|||||||||5
1627667680000|2021-07-30 17:54:40|||||||||20
1627667690000|2021-07-30 17:54:50|||||||||7
1627667700000|2021-07-30 17:55:00|||||||||16
1627667710000|2021-07-30 17:55:10|||||||||6
1627667720000|2021-07-30 17:55:20|||||||||15
1627667730000|2021-07-30 17:55:30|||||||||18
1627667740000|2021-07-30 17:55:40|17492|17490.5|17491.6|17490.1|17492|17490.5|17491.6|17490.1|11
1627667750000|2021-07-30 17:55:50|||||||||8
1627667760000|2021-07-30 17:56:00|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|35
1627667770000|2021-07-30 17:56:10|17492.3|17490.8|17491.6|17490.1|17492.3|17490.8|17491.6|17490.1|15
1627667790000|2021-07-30 17:56:30|||||||||5
1627667810000|2021-07-30 17:56:50|17492.6||17492.6||17492.6||17492.6||2
1627667820000|2021-07-30 17:57:00|17491.6||17491.6||17491.6||17491.6||3
1627667840000|2021-07-30 17:57:20|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|40
1627667860000|2021-07-30 17:57:40|||||||||5
1627667900000|2021-07-30 17:58:20|||||||||7
1627667910000|2021-07-30 17:58:30|17492.3|17490.8|17491.6|17490.1|17492.3|17490.8|17491.6|17490.1|16
1627667920000|2021-07-30 17:58:40|||||||||1
1627667930000|2021-07-30 17:58:50|||||||||1
1627667940000|2021-07-30 17:59:00|||||||||5
1627667950000|2021-07-30 17:59:10|17492.1|17490.6|17491.6|17490.1|17492.6|17491.1|17491.6|17490.1|8
1627668120000|2021-07-30 18:02:00|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|111
1627668150000|2021-07-30 18:02:30|||||||||1
1627668160000|2021-07-30 18:02:40|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|3
1627668170000|2021-07-30 18:02:50|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|10
1627668200000|2021-07-30 18:03:20|||||||||1
1627668210000|2021-07-30 18:03:30|||||||||1
1627668220000|2021-07-30 18:03:40|||||||||1
1627668230000|2021-07-30 18:03:50|||||||||1
1627668260000|2021-07-30 18:04:20|17492.5|17491|17492.5|17491|17492.5|17491|17492.5|17491|1
1627668270000|2021-07-30 18:04:30|||||||||1
1627668280000|2021-07-30 18:04:40|||||||||1
1627668290000|2021-07-30 18:04:50|||||||||1
1627668300000|2021-07-30 18:05:00|||||||||1
1627668320000|2021-07-30 18:05:20|||||||||27
1627668330000|2021-07-30 18:05:30|||||||||2
1627668340000|2021-07-30 18:05:40|||||||||1
1627668350000|2021-07-30 18:05:50|||||||||2
1627668380000|2021-07-30 18:06:20|||||||||1
1627668390000|2021-07-30 18:06:30|||||||||21
1627668400000|2021-07-30 18:06:40|||||||||2
1627668410000|2021-07-30 18:06:50|||||||||1
1627668420000|2021-07-30 18:07:00|||||||||1
1627668440000|2021-07-30 18:07:20|||||||||1
1627668450000|2021-07-30 18:07:30|||||||||2
1627668460000|2021-07-30 18:07:40|||||||||1
1627668470000|2021-07-30 18:07:50|||||||||1
1627668500000|2021-07-30 18:08:20|||||||||1
1627668510000|2021-07-30 18:08:30|||||||||5
1627668520000|2021-07-30 18:08:40||17490||17490||17490||17490|6
1627668530000|2021-07-30 18:08:50|17491.5||17491.5||17491.5||17491.5||16
1627668540000|2021-07-30 18:09:00|||||||||2
1627668570000|2021-07-30 18:09:30|||||||||1
1627668620000|2021-07-30 18:10:20|||||||||3
1627668640000|2021-07-30 18:10:40|||||||||1
1627668650000|2021-07-30 18:10:50|||||||||1
1627668700000|2021-07-30 18:11:40|||||||||2
1627668770000|2021-07-30 18:12:50|||||||||1
1627668800000|2021-07-30 18:13:20|||||||||2
1627668830000|2021-07-30 18:13:50|||||||||1
1627668900000|2021-07-30 18:15:00|||||||||5
1627668960000|2021-07-30 18:16:00|||||||||3
1627669020000|2021-07-30 18:17:00|||||||||1
1627669030000|2021-07-30 18:17:10|||||||||1
1627669040000|2021-07-30 18:17:20|||||||||1
1627669050000|2021-07-30 18:17:30|||||||||1
1627669060000|2021-07-30 18:17:40|||||||||2
1627669070000|2021-07-30 18:17:50|||||||||2
1627669080000|2021-07-30 18:18:00|||||||||2
1627669090000|2021-07-30 18:18:10|||||||||1
1627669100000|2021-07-30 18:18:20|||||||||1
1627669110000|2021-07-30 18:18:30|||||||||2
1627669120000|2021-07-30 18:18:40|||||||||1
1627669130000|2021-07-30 18:18:50|||||||||2
1627669140000|2021-07-30 18:19:00|||||||||3
1627669150000|2021-07-30 18:19:10|||||||||2
1627669160000|2021-07-30 18:19:20|||||||||1
1627669170000|2021-07-30 18:19:30|||||||||1
1627669180000|2021-07-30 18:19:40|||||||||1
1627669190000|2021-07-30 18:19:50|17492.5|17491|17492.5|17491|17492.5|17491|17492.5|17491|28
1627669200000|2021-07-30 18:20:00|||||||||27
1627669210000|2021-07-30 18:20:10|||||||||27
1627669220000|2021-07-30 18:20:20|||||||||2
1627669230000|2021-07-30 18:20:30|||||||||1
1627669240000|2021-07-30 18:20:40|||||||||3
1627669250000|2021-07-30 18:20:50|||||||||2
1627669260000|2021-07-30 18:21:00|||||||||1
1627669270000|2021-07-30 18:21:10|||||||||1
1627669280000|2021-07-30 18:21:20|||||||||4
1627669290000|2021-07-30 18:21:30|||||||||1
1627669300000|2021-07-30 18:21:40|||||||||2
1627669310000|2021-07-30 18:21:50|||||||||1
1627669320000|2021-07-30 18:22:00|||||||||3
1627669330000|2021-07-30 18:22:10|||||||||1
1627669340000|2021-07-30 18:22:20|||||||||1
1627669350000|2021-07-30 18:22:30|||||||||1
1627669360000|2021-07-30 18:22:40|||||||||3
1627669370000|2021-07-30 18:22:50|||||||||1
1627669380000|2021-07-30 18:23:00|||||||||52
1627669390000|2021-07-30 18:23:10|||||||||1
1627669400000|2021-07-30 18:23:20|||||||||1
1627669410000|2021-07-30 18:23:30|||||||||3
1627669420000|2021-07-30 18:23:40|||||||||2
1627669640000|2021-07-30 18:27:20|||||||||1
1627669930000|2021-07-30 18:32:10|||||||||2
1627670040000|2021-07-30 18:34:00|||||||||1
1627670060000|2021-07-30 18:34:20|||||||||18
1627670150000|2021-07-30 18:35:50|||||||||5
1627670190000|2021-07-30 18:36:30|||||||||1
1627670270000|2021-07-30 18:37:50|17493.5|17491.7|17493.8|17491.3|17493.8|17491.7|17493.2|17491.3|32
1627670280000|2021-07-30 18:38:00|17493.5|17491|17492.5|17491|17493.5|17491.7|17492.5|17491|9
1627670290000|2021-07-30 18:38:10|||||||||7
1627670300000|2021-07-30 18:38:20|17493.5|17492|17493.5|17492|17493.5|17492|17493.5|17492|6
1627670310000|2021-07-30 18:38:30|17493|17491.5|17492.5|17491|17493|17491.5|17492.5|17491|8
1627670320000|2021-07-30 18:38:40|17493.8|17491.3|17493.5|17491|17493.8|17491.3|17493.5|17491|2
1627670330000|2021-07-30 18:38:50||17492||17491||17492||17491|12
1627670410000|2021-07-30 18:40:10|17492.5||17492.5||17492.5||17492.5||0
1627670430000|2021-07-30 18:40:30|17493.5||17493.5||17493.5||17493.5||8
1627670440000|2021-07-30 18:40:40||17492||17492||17492||17492|8
1627670470000|2021-07-30 18:41:10||17491||17491||17491||17491|20
1627670500000|2021-07-30 18:41:40|17492.5||17492.5||17492.5||17492.5||0
1627670720000|2021-07-30 18:45:20|||||||||1
1627670750000|2021-07-30 18:45:50|||||||||120
1627670770000|2021-07-30 18:46:10|17493.5|17492|17493.5|17492|17493.5|17492|17493.5|17492|42
1627670790000|2021-07-30 18:46:30|||||||||84
1627670820000|2021-07-30 18:47:00|||||||||1
1627670840000|2021-07-30 18:47:20|||||||||1
1627670900000|2021-07-30 18:48:20|||||||||1
1627670920000|2021-07-30 18:48:40|||||||||9
1627671000000|2021-07-30 18:50:00|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|0
1627671010000|2021-07-30 18:50:10|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|88
1627671060000|2021-07-30 18:51:00|17491.9|17490.4|17491.4|17489.9|17491.9|17490.4|17491.4|17489.9|21
1627671070000|2021-07-30 18:51:10|||||||||4
1627671130000|2021-07-30 18:52:10|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|0
1627671140000|2021-07-30 18:52:20|17490.7|17489.2|17490.4|17488.9|17490.7|17489.2|17490.4|17488.9|62
1627671150000|2021-07-30 18:52:30|||||||||14
1627671170000|2021-07-30 18:52:50|||||||||22
1627671200000|2021-07-30 18:53:20|||||||||38
1627671210000|2021-07-30 18:53:30|17491.4|17488.7|17491.2|17489.7|17491.4|17489.7|17490.4|17488.7|30
1627671220000|2021-07-30 18:53:40|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|150
1627671230000|2021-07-30 18:53:50|17492|17490.5|17492.4|17490.9|17492.4|17490.9|17492|17490.5|105
1627671240000|2021-07-30 18:54:00||17489.9||17490.9||17490.9||17489.9|10
1627671250000|2021-07-30 18:54:10|||||||||10
1627671260000|2021-07-30 18:54:20|||||||||1
1627671270000|2021-07-30 18:54:30|||||||||33
1627671280000|2021-07-30 18:54:40|||||||||6
1627671290000|2021-07-30 18:54:50|||||||||33
1627671300000|2021-07-30 18:55:00|17492|17490.5|17491.4|17489.9|17492.4|17490.5|17491.4|17489.9|10
1627671310000|2021-07-30 18:55:10|17490.9|17489.4|17491.4|17489.9|17491.4|17489.9|17490.9|17489.4|70
1627671320000|2021-07-30 18:55:20|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|16
1627671330000|2021-07-30 18:55:30|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|29
1627671340000|2021-07-30 18:55:40|||||||||7
1627671360000|2021-07-30 18:56:00|||||||||51
1627671370000|2021-07-30 18:56:10|||||||||4
1627671380000|2021-07-30 18:56:20|||||||||22
1627671390000|2021-07-30 18:56:30|17490|17488.5|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|38
1627671400000|2021-07-30 18:56:40|||||||||1
1627671410000|2021-07-30 18:56:50|||||||||2
1627671420000|2021-07-30 18:57:00|||||||||1
1627671430000|2021-07-30 18:57:10|||||||||2
1627671440000|2021-07-30 18:57:20|||||||||1
1627671450000|2021-07-30 18:57:30|||||||||2
1627671460000|2021-07-30 18:57:40|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|48
1627671470000|2021-07-30 18:57:50|17490.4|17488.9|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|3
1627671480000|2021-07-30 18:58:00|17490.7|17489.2|17491.4|17488.9|17491.4|17489.9|17490.4|17488.9|22
1627671490000|2021-07-30 18:58:10|17490.4|17489.9|17490.4|17488.9|17490.4|17489.9|17490.4|17488.9|21
1627671500000|2021-07-30 18:58:20|17489.4|17487.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|17
1627671510000|2021-07-30 18:58:30|17489.7|17488.2|17489.4|17487.9|17489.7|17488.2|17489.4|17487.9|1
1627671520000|2021-07-30 18:58:40|||||||||13
1627671530000|2021-07-30 18:58:50|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|311
1627671540000|2021-07-30 18:59:00|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|144
1627671550000|2021-07-30 18:59:10|17487.7|17486.2|17487.7|17486.2|17488.7|17486.5|17487.7|17486.2|151
1627671560000|2021-07-30 18:59:20|17488.7|17486.9|17488.4|17486.9|17488.7|17486.9|17488.4|17486.9|21
1627671570000|2021-07-30 18:59:30|17488.7|17486.2|17488.4|17486.9|17488.7|17486.9|17487.7|17486.2|66
1627671580000|2021-07-30 18:59:40|17487.7|17486.2|17488.4|17486.9|17488.7|17486.9|17487.7|17485.9|49
1627671590000|2021-07-30 18:59:50|17488.7|17486.2|17488.4|17486.9|17488.7|17486.9|17487.7|17486.2|38
1627671600000|2021-07-30 19:00:00|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|67
1627671610000|2021-07-30 19:00:10|17489|17487.5|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|31
1627671620000|2021-07-30 19:00:20|17490.4|17488.6|17490.4|17488.9|17490.4|17488.9|17490.1|17488.6|15
1627671630000|2021-07-30 19:00:30||17487.9||17487.9||17487.9||17487.9|14
1627671640000|2021-07-30 19:00:40|17490.7|17488.2|17490.4|17488.9|17490.7|17488.9|17490.1|17487.9|6
1627671650000|2021-07-30 19:00:50|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|1
1627671680000|2021-07-30 19:01:20|17488.9|17487.4|17489.4|17487.9|17489.7|17487.9|17488.4|17486.9|34
1627671710000|2021-07-30 19:01:50||17486.9||17486.9||17486.9||17486.9|0
1627671730000|2021-07-30 19:02:10|17488.7|17487.2|17488.4|17486.9|17488.7|17487.2|17488.4|17486.9|0
1627671770000|2021-07-30 19:02:50|||||||||2
1627671800000|2021-07-30 19:03:20|||||||||1
1627671810000|2021-07-30 19:03:30|||||||||2
1627671820000|2021-07-30 19:03:40|17488.7|17486.2|17488.7|17486.2|17488.7|17486.2|17488.7|17486.2|9
1627671830000|2021-07-30 19:03:50|17488|17486.5|17487.7|17486.2|17488|17486.5|17487.7|17486.2|0
1627671880000|2021-07-30 19:04:40|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|24
1627671890000|2021-07-30 19:04:50|17488.1|17485.6|17487.4|17485.9|17488.4|17486.2|17487.4|17485.6|32
1627671910000|2021-07-30 19:05:10|||||||||2
1627671940000|2021-07-30 19:05:40|17488|17486.5|17488.4|17486.9|17488.4|17486.9|17488|17486.5|5
1627671950000|2021-07-30 19:05:50|17487.7|17486.2|17487.4|17485.9|17487.7|17486.2|17487.4|17485.9|0
1627671960000|2021-07-30 19:06:00|17488.4|17486.2|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|47
1627671990000|2021-07-30 19:06:30|17487.8|17486.3|17487.4|17485.9|17487.8|17486.3|17487.4|17485.9|36
1627672040000|2021-07-30 19:07:20|||||||||50
1627672060000|2021-07-30 19:07:40|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|48
1627672080000|2021-07-30 19:08:00|||||||||1
1627672130000|2021-07-30 19:08:50|||||||||2
1627672190000|2021-07-30 19:09:50|||||||||3
1627672230000|2021-07-30 19:10:30|17488.7|17487.2|17489.4|17487.9|17489.4|17487.9|17488.7|17486.9|9
1627672240000|2021-07-30 19:10:40|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|53
1627672250000|2021-07-30 19:10:50|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|2
1627672260000|2021-07-30 19:11:00|17489.1|17487.6|17488.4|17486.9|17489.1|17487.6|17488.4|17486.9|4
1627672270000|2021-07-30 19:11:10|17489|17487.5|17489.4|17486.9|17489.4|17487.9|17489|17486.9|13
1627672280000|2021-07-30 19:11:20|17488.7|17487.2|17488.4|17486.9|17488.7|17487.2|17488.4|17486.9|0
1627672380000|2021-07-30 19:13:00|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|20
1627672390000|2021-07-30 19:13:10|||||||||6
1627672410000|2021-07-30 19:13:30|17488.4|17486.9|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|5
1627672480000|2021-07-30 19:14:40|||||||||22
1627672500000|2021-07-30 19:15:00|||||||||13
1627672510000|2021-07-30 19:15:10|||||||||16
1627672520000|2021-07-30 19:15:20|||||||||12
1627672540000|2021-07-30 19:15:40|||||||||13
1627672560000|2021-07-30 19:16:00|||||||||12
1627672580000|2021-07-30 19:16:20|||||||||13
1627672600000|2021-07-30 19:16:40|||||||||13
1627672630000|2021-07-30 19:17:10|||||||||12
1627672640000|2021-07-30 19:17:20|||||||||5
1627672650000|2021-07-30 19:17:30|||||||||13
1627672670000|2021-07-30 19:17:50|||||||||12
1627672690000|2021-07-30 19:18:10|17490.4||17490.4||17490.4||17490.4||33
1627672710000|2021-07-30 19:18:30|||||||||15
1627672730000|2021-07-30 19:18:50|||||||||12
1627672750000|2021-07-30 19:19:10||17488.9||17488.9||17488.9||17488.9|13
1627672760000|2021-07-30 19:19:20|||||||||3
1627672770000|2021-07-30 19:19:30|||||||||12
1627672790000|2021-07-30 19:19:50|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.1|17488.9|26
1627672800000|2021-07-30 19:20:00|||||||||1
1627672810000|2021-07-30 19:20:10|||||||||13
1627672840000|2021-07-30 19:20:40|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|16
1627672860000|2021-07-30 19:21:00|||||||||13
1627672880000|2021-07-30 19:21:20|||||||||12
1627672890000|2021-07-30 19:21:30|17493|17491.5|17493.4|17491.9|17493.4|17491.9|17493|17490.9|17
1627672900000|2021-07-30 19:21:40|||||||||13
1627672920000|2021-07-30 19:22:00|||||||||13
1627672940000|2021-07-30 19:22:20|17494.4||17494.4||17494.4||17494.4||13
1627672950000|2021-07-30 19:22:30||17492.9||17492.9||17492.9||17492.9|0
1627672960000|2021-07-30 19:22:40|17494.1|17491.9|17494.4|17492.9|17494.4|17492.9|17494.1|17491.9|15
1627672970000|2021-07-30 19:22:50||17491.9||17491.9||17491.9||17491.9|9
1627672980000|2021-07-30 19:23:00|17493.7|17492.2|17494.4|17491.9|17494.4|17492.2|17493.4|17491.9|14
1627672990000|2021-07-30 19:23:10||17492.9||17492.9||17492.9||17492.9|0
1627673000000|2021-07-30 19:23:20|17493.4|17491.9|17494.4|17492.9|17494.7|17492.9|17493.4|17491.9|26
1627673020000|2021-07-30 19:23:40|17494.1|17492.6|17494.4|17492.9|17494.4|17492.9|17494.1|17491.9|27
1627673040000|2021-07-30 19:24:00|||||||||12
1627673070000|2021-07-30 19:24:30||17491.9||17491.9||17491.9||17491.9|42
1627673080000|2021-07-30 19:24:40|17493.4||17493.4||17493.4||17493.4||3
1627673090000|2021-07-30 19:24:50|||||||||16
1627673100000|2021-07-30 19:25:00|||||||||2
1627673110000|2021-07-30 19:25:10|17493.1|17490.9|17492.4|17490.9|17493.1|17490.9|17492.4|17490.6|117
1627673140000|2021-07-30 19:25:40|17493.4||17493.4||17493.4||17493.4||13
1627673150000|2021-07-30 19:25:50|17492.8|17491.9|17492.4|17490.9|17492.8|17491.9|17492.4|17490.9|10
1627673160000|2021-07-30 19:26:00|17493.4||17493.4||17493.4||17493.4||5
1627673170000|2021-07-30 19:26:10|17492.7|17491.2|17493.4|17491.9|17493.4|17491.9|17492.4|17490.9|6
1627673180000|2021-07-30 19:26:20|17492.8|17491.3|17492.4|17490.9|17493.1|17491.3|17492.4|17490.6|23
1627673190000|2021-07-30 19:26:30|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|7
1627673200000|2021-07-30 19:26:40|17493.1|17490.6|17493.4|17490.9|17493.4|17491.9|17493.1|17490.6|49
1627673210000|2021-07-30 19:26:50|17493.1|17491.6|17493.4|17491.9|17493.7|17491.9|17493.1|17491.2|0
1627673220000|2021-07-30 19:27:00|17493.7|17491.2|17492.4|17490.9|17493.7|17491.2|17492.4|17490.9|25
1627673230000|2021-07-30 19:27:10|||||||||13
1627673250000|2021-07-30 19:27:30|||||||||12
1627673280000|2021-07-30 19:28:00|17493.4|17491.9|17492.4|17490.9|17493.4|17491.9|17492.4|17490.9|13
1627673290000|2021-07-30 19:28:10|17492.7|17491.2|17493.4|17490.9|17493.4|17491.2|17492.7|17490.9|9
1627673300000|2021-07-30 19:28:20||17491.9||17490.9||17491.9||17490.9|12
1627673320000|2021-07-30 19:28:40|17493.1|17491.6|17493.1|17491.6|17493.4|17491.9|17492.4|17490.6|17
1627673340000|2021-07-30 19:29:00|17493.4|17491.9|17492.4|17490.9|17493.4|17491.9|17492.4|17490.9|24
1627673360000|2021-07-30 19:29:20|||||||||25
1627673370000|2021-07-30 19:29:30|17493.4||17493.4||17493.4||17493.4||29
1627673380000|2021-07-30 19:29:40||17491.9||17491.9||17491.9||17491.9|0
1627673390000|2021-07-30 19:29:50|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|13
1627673400000|2021-07-30 19:30:00|17492.9|17491.4|17493.4|17491.9|17493.4|17491.9|17492.9|17491.4|3
1627673410000|2021-07-30 19:30:10|||||||||14
1627673420000|2021-07-30 19:30:20|17492.4|17490.9|17493.4|17490.9|17493.4|17491.9|17492.4|17490.9|20
1627673440000|2021-07-30 19:30:40|17492.6|17491.1|17492.4|17490.9|17492.6|17491.1|17492.4|17490.9|13
1627673460000|2021-07-30 19:31:00|||||||||3
1627673470000|2021-07-30 19:31:10|||||||||3
1627673480000|2021-07-30 19:31:20|||||||||3
1627673490000|2021-07-30 19:31:30|||||||||2
1627673500000|2021-07-30 19:31:40|||||||||2
1627673510000|2021-07-30 19:31:50|||||||||3
1627673520000|2021-07-30 19:32:00|||||||||1
1627673530000|2021-07-30 19:32:10|||||||||1
1627673540000|2021-07-30 19:32:20|||||||||6
1627673550000|2021-07-30 19:32:30|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|70
1627673570000|2021-07-30 19:32:50|17492.4|17490.1|17491.4|17489.9|17492.4|17490.1|17491.4|17489.9|16
1627673590000|2021-07-30 19:33:10|17492.4|17490.6|17492.4|17489.9|17492.6|17490.9|17492.1|17489.9|36
1627673600000|2021-07-30 19:33:20|17492.6|17490.1|17492.4|17490.9|17492.6|17490.9|17492.4|17490.1|1
1627673610000|2021-07-30 19:33:30|||||||||14
1627673630000|2021-07-30 19:33:50|17492.9|17491.4|17493.4|17490.9|17493.4|17491.4|17492.4|17490.9|20
1627673640000|2021-07-30 19:34:00|||||||||2
1627673650000|2021-07-30 19:34:10|17492.4||17492.4||17492.4||17492.4||3
1627673660000|2021-07-30 19:34:20|||||||||9
1627673680000|2021-07-30 19:34:40|||||||||25
1627673690000|2021-07-30 19:34:50|17493.4||17493.4||17493.4||17493.4||13
1627673700000|2021-07-30 19:35:00|17492.6|17491.1|17492.4|17490.9|17492.6|17491.1|17492.4|17490.9|3
1627673710000|2021-07-30 19:35:10|||||||||5
1627673720000|2021-07-30 19:35:20|||||||||1
1627673730000|2021-07-30 19:35:30|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|2
1627673740000|2021-07-30 19:35:40|||||||||1
1627673750000|2021-07-30 19:35:50|||||||||2
1627673760000|2021-07-30 19:36:00|||||||||1
1627673770000|2021-07-30 19:36:10|||||||||1
1627673780000|2021-07-30 19:36:20|||||||||2
1627673790000|2021-07-30 19:36:30|||||||||3
1627673800000|2021-07-30 19:36:40|||||||||15
1627673810000|2021-07-30 19:36:50|17493.3|17491.1|17492.3|17490.8|17493.3|17491.1|17492.3|17490.8|50
1627673820000|2021-07-30 19:37:00|17492.6|17491.1|17492.3|17490.8|17493.3|17491.1|17492.3|17490.8|19
1627673830000|2021-07-30 19:37:10|||||||||1
1627673840000|2021-07-30 19:37:20|||||||||14
1627673860000|2021-07-30 19:37:40|||||||||11
1627673870000|2021-07-30 19:37:50|||||||||1
1627673880000|2021-07-30 19:38:00|||||||||6
1627673890000|2021-07-30 19:38:10|||||||||1
1627673900000|2021-07-30 19:38:20|||||||||1
1627673910000|2021-07-30 19:38:30|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|45
1627673920000|2021-07-30 19:38:40|||||||||4
1627673930000|2021-07-30 19:38:50|||||||||5
1627673960000|2021-07-30 19:39:20|||||||||5
1627673970000|2021-07-30 19:39:30|17490.3|17488.8|17490.3|17487.8|17490.3|17488.8|17490.3|17487.8|68
1627673980000|2021-07-30 19:39:40|||||||||7
1627673990000|2021-07-30 19:39:50|17489.3|17488.8|17489.3|17487.8|17489.3|17488.8|17489.3|17487.8|22
1627674000000|2021-07-30 19:40:00|||||||||26
1627674010000|2021-07-30 19:40:10|17490.3|17488.6|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|26
1627674020000|2021-07-30 19:40:20|17491.3|17489.6|17491.3|17488.8|17491.3|17489.6|17491.1|17488.8|36
1627674030000|2021-07-30 19:40:30|17491.6|17489.1|17491.3|17489.8|17491.6|17489.8|17491.3|17489.1|27
1627674040000|2021-07-30 19:40:40|17491.1|17489.6|17491.3|17488.8|17491.3|17489.6|17491.1|17488.8|24
1627674050000|2021-07-30 19:40:50|17491.1|17489.8|17491.1|17489.6|17491.1|17489.8|17491.1|17488.8|3
1627674060000|2021-07-30 19:41:00|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17490.3|17488.8|13
1627674070000|2021-07-30 19:41:10|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|31
1627674090000|2021-07-30 19:41:30|17492.6|17491.1|17493.3|17490.8|17493.3|17491.1|17492.3|17490.8|16
1627674100000|2021-07-30 19:41:40|17493|17490.5|17492.3|17490.8|17493|17490.8|17492.3|17490.5|0
1627674110000|2021-07-30 19:41:50|||||||||3
1627674120000|2021-07-30 19:42:00|||||||||2
1627674130000|2021-07-30 19:42:10|||||||||1
1627674140000|2021-07-30 19:42:20|17493.3||17493.3||17493.3||17493.3||83
1627674150000|2021-07-30 19:42:30|17492.3||17492.3||17492.3||17492.3||0
1627674160000|2021-07-30 19:42:40|17493.3|17491.8|17493.3|17490.8|17493.3|17491.8|17493.3|17490.8|13
1627674170000|2021-07-30 19:42:50|17492.3||17492.3||17492.3||17492.3||0
1627674180000|2021-07-30 19:43:00|||||||||13
1627674200000|2021-07-30 19:43:20|17492.9|17491.4|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|31
1627674220000|2021-07-30 19:43:40|17492.8|17491.3|17492.3|17490.8|17493.3|17491.8|17492.3|17490.5|58
1627674240000|2021-07-30 19:44:00|||||||||28
1627674270000|2021-07-30 19:44:30|||||||||5
1627674280000|2021-07-30 19:44:40|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|19
1627674290000|2021-07-30 19:44:50|17492.3|17490.8|17492.3|17490.8|17493.6|17491.5|17492.3|17490.8|24
1627674320000|2021-07-30 19:45:20|17493.3|17491.1|17493.3|17491.8|17493.3|17491.8|17492.3|17490.5|12
1627674330000|2021-07-30 19:45:30|17493|17490.5|17493.3|17490.8|17493.3|17491.8|17492.3|17490.5|27
1627674340000|2021-07-30 19:45:40|17492.6|17491.1|17492.3|17490.8|17492.6|17491.1|17492.3|17490.8|18
1627674350000|2021-07-30 19:45:50|||||||||14
1627674380000|2021-07-30 19:46:20|||||||||3
1627674390000|2021-07-30 19:46:30|17493.3|17491.5|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|39
1627674400000|2021-07-30 19:46:40|17492.6|17491.1|17493.3|17490.8|17493.3|17491.1|17492.3|17490.5|1
1627674410000|2021-07-30 19:46:50|17493|17491.5|17493.3|17491.8|17493.3|17491.8|17493|17491.5|2
1627674430000|2021-07-30 19:47:10|||||||||10
1627674440000|2021-07-30 19:47:20|||||||||1
1627674460000|2021-07-30 19:47:40|||||||||1
1627674470000|2021-07-30 19:47:50|||||||||1
1627674480000|2021-07-30 19:48:00|17492.3|17490.8|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|99
1627674490000|2021-07-30 19:48:10|17492.9|17491.4|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|17
1627674500000|2021-07-30 19:48:20|||||||||15
1627674520000|2021-07-30 19:48:40|||||||||1
1627674530000|2021-07-30 19:48:50|||||||||1
1627674550000|2021-07-30 19:49:10|||||||||1
1627674560000|2021-07-30 19:49:20|||||||||1
1627674570000|2021-07-30 19:49:30|||||||||10
1627674580000|2021-07-30 19:49:40|||||||||3
1627674590000|2021-07-30 19:49:50|||||||||19
1627674600000|2021-07-30 19:50:00|17492.3|17490.8|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|66
1627674610000|2021-07-30 19:50:10||17490.8||17490.8||17490.8||17490.8|17
1627674620000|2021-07-30 19:50:20|17493|17491.5|17493.3|17491.8|17493.6|17491.8|17493|17490.8|5
1627674630000|2021-07-30 19:50:30|17493|17491.5|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|3
1627674650000|2021-07-30 19:50:50|||||||||3
1627674660000|2021-07-30 19:51:00|17492.6|17491.1|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|22
1627674690000|2021-07-30 19:51:30|||||||||2
1627674710000|2021-07-30 19:51:50|||||||||4
1627674720000|2021-07-30 19:52:00|17491.7|17490.2|17491.3|17489.8|17491.7|17490.2|17491.3|17489.8|7
1627674740000|2021-07-30 19:52:20|17491.9|17490.4|17491.3|17489.8|17491.9|17490.4|17491.3|17489.8|2
1627674760000|2021-07-30 19:52:40|17491.9|17490.4|17492.3|17489.8|17492.6|17490.8|17491.3|17489.8|29
1627674780000|2021-07-30 19:53:00|||||||||1
1627674790000|2021-07-30 19:53:10|17491.3||17491.3||17491.3||17491.3||0
1627674810000|2021-07-30 19:53:30|||||||||1
1627674820000|2021-07-30 19:53:40|||||||||2
1627674830000|2021-07-30 19:53:50|||||||||2
1627674840000|2021-07-30 19:54:00|||||||||8
1627674850000|2021-07-30 19:54:10|17491.9|17490.4|17492.3|17490.8|17492.3|17490.8|17491.9|17490.4|17
1627674860000|2021-07-30 19:54:20|||||||||1
1627674870000|2021-07-30 19:54:30|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|16
1627674880000|2021-07-30 19:54:40|17493.6|17490.8|17493.3|17491.8|17493.6|17491.8|17493.3|17490.8|29
1627674890000|2021-07-30 19:54:50|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|11
1627674900000|2021-07-30 19:55:00|||||||||55
1627674910000|2021-07-30 19:55:10||17489.8||17490.8||17490.8||17489.8|12
1627674920000|2021-07-30 19:55:20|17492|17490.5|17491.3|17489.8|17492.3|17490.5|17491.3|17489.8|6
1627674930000|2021-07-30 19:55:30|17491.7|17490.2|17491.3|17489.8|17492.3|17490.8|17491.3|17489.8|13
1627674950000|2021-07-30 19:55:50|||||||||5
1627674960000|2021-07-30 19:56:00|||||||||2
1627674980000|2021-07-30 19:56:20|17492.3|17490.8|17491.3|17489.8|17492.3|17490.8|17491.3|17489.8|11
1627674990000|2021-07-30 19:56:30|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|32
1627675000000|2021-07-30 19:56:40|17492.6|17491.1|17493.3|17491.8|17493.3|17491.8|17492.6|17490.8|13
1627675010000|2021-07-30 19:56:50|17493|17490.8|17492.3|17490.8|17493|17491.5|17492.3|17490.8|8
1627675020000|2021-07-30 19:57:00|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|5
1627675030000|2021-07-30 19:57:10|17494.3||17494.3||17494.3||17494.3||3
1627675040000|2021-07-30 19:57:20|17493.6|17492.1|17493.3|17491.8|17493.6|17492.1|17493.3|17491.8|1
1627675060000|2021-07-30 19:57:40|17494.3|17492.5|17494.3|17491.8|17494.6|17492.8|17494|17491.8|25
1627675070000|2021-07-30 19:57:50|17494.6|17492.8|17494.3|17492.8|17494.6|17492.8|17494|17491.8|0
1627675080000|2021-07-30 19:58:00|17494.6|17492.1|17494.3|17492.8|17494.6|17492.8|17494|17491.8|2
1627675090000|2021-07-30 19:58:10|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|56
1627675100000|2021-07-30 19:58:20|||||||||6
1627675110000|2021-07-30 19:58:30|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|36
1627675130000|2021-07-30 19:58:50|||||||||25
1627675140000|2021-07-30 19:59:00|17494|17491.8|17494.3|17491.8|17494.6|17492.8|17494|17491.8|17
1627675150000|2021-07-30 19:59:10|17494|17492.5|17494.3|17491.8|17494.6|17492.5|17494|17491.8|10
1627675160000|2021-07-30 19:59:20|17493.3||17493.3||17493.3||17493.3||0
1627675170000|2021-07-30 19:59:30|17493|17491.5|17492.3|17490.8|17493|17491.5|17492.3|17490.8|15
1627675180000|2021-07-30 19:59:40|||||||||3
1627675190000|2021-07-30 19:59:50|17491.9|17490.4|17491.3|17489.8|17491.9|17490.4|17491.3|17489.8|22
1627884300000|2021-08-02 06:05:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|59
1627884310000|2021-08-02 06:05:10|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|106
1627884320000|2021-08-02 06:05:20|17481.4|17479.9|17480.7|17479.2|17481.4|17479.9|17480.7|17479.2|53
1627884340000|2021-08-02 06:05:40|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|6
1627884350000|2021-08-02 06:05:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|69
1627884360000|2021-08-02 06:06:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|11
1627884370000|2021-08-02 06:06:10|17479.1|17477.6|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|132
1627884380000|2021-08-02 06:06:20|||||||||5
1627884390000|2021-08-02 06:06:30|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|354
1627884400000|2021-08-02 06:06:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|77
1627884410000|2021-08-02 06:06:50|||||||||3
1627884420000|2021-08-02 06:07:00|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|10
1627884440000|2021-08-02 06:07:20|||||||||6
1627884450000|2021-08-02 06:07:30|17478.3|17476.1|17477.6|17476.1|17478.6|17476.8|17477.6|17476.1|31
1627884460000|2021-08-02 06:07:40|17477|17475.5|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|66
1627884470000|2021-08-02 06:07:50|17475.9|17474.4|17474.6|17473.1|17475.9|17474.4|17474.6|17473.1|50
1627884480000|2021-08-02 06:08:00|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|202
1627884490000|2021-08-02 06:08:10|||||||||5
1627884500000|2021-08-02 06:08:20|||||||||1
1627884510000|2021-08-02 06:08:30|||||||||29
1627884520000|2021-08-02 06:08:40|||||||||36
1627884530000|2021-08-02 06:08:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|135
1627884540000|2021-08-02 06:09:00|17475.6|17474.1|17475.6|17474.1|17475.6|17475.1|17475.6|17474.1|51
1627884550000|2021-08-02 06:09:10|17476.9|17474.4|17475.6|17474.1|17476.9|17474.4|17475.6|17474.1|30
1627884570000|2021-08-02 06:09:30|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|23
1627884580000|2021-08-02 06:09:40|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17475|17473.5|158
1627884590000|2021-08-02 06:09:50|||||||||6
1627884600000|2021-08-02 06:10:00|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|45
1627884620000|2021-08-02 06:10:20|17476.2|17474.7|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|122
1627884630000|2021-08-02 06:10:30|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17473.8|27
1627884650000|2021-08-02 06:10:50|17477.6|17475.8|17477.6|17476.1|17477.6|17476.1|17477.3|17475.1|20
1627884660000|2021-08-02 06:11:00|17477.2|17475.7|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|52
1627884670000|2021-08-02 06:11:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|3
1627884690000|2021-08-02 06:11:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|125
1627884710000|2021-08-02 06:11:50|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17475.2|17473.7|109
1627884720000|2021-08-02 06:12:00|||||||||6
1627884740000|2021-08-02 06:12:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|5
1627884750000|2021-08-02 06:12:30|||||||||1
1627884760000|2021-08-02 06:12:40|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|75
1627884770000|2021-08-02 06:12:50|||||||||25
1627884780000|2021-08-02 06:13:00|||||||||5
1627884810000|2021-08-02 06:13:30|||||||||5
1627884820000|2021-08-02 06:13:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|16
1627884830000|2021-08-02 06:13:50|||||||||3
1627884840000|2021-08-02 06:14:00|||||||||5
1627884860000|2021-08-02 06:14:20|||||||||43
1627884870000|2021-08-02 06:14:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|44
1627884880000|2021-08-02 06:14:40|||||||||78
1627884890000|2021-08-02 06:14:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|29
1627884900000|2021-08-02 06:15:00|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17476.6|17475.1|119
1627884910000|2021-08-02 06:15:10|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|36
1627884930000|2021-08-02 06:15:30|||||||||1
1627884940000|2021-08-02 06:15:40|||||||||2
1627884950000|2021-08-02 06:15:50|||||||||1
1627884960000|2021-08-02 06:16:00|||||||||1
1627884970000|2021-08-02 06:16:10|||||||||22
1627884980000|2021-08-02 06:16:20|||||||||1
1627885000000|2021-08-02 06:16:40|||||||||45
1627885010000|2021-08-02 06:16:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|31
1627885030000|2021-08-02 06:17:10|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|200
1627885040000|2021-08-02 06:17:20|||||||||1
1627885050000|2021-08-02 06:17:30|||||||||5
1627885070000|2021-08-02 06:17:50|17477.3|17475.8|17476.6|17475.1|17477.3|17475.8|17476.6|17475.1|21
1627885090000|2021-08-02 06:18:10|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|47
1627885100000|2021-08-02 06:18:20|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|68
1627885140000|2021-08-02 06:19:00|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|47
1627885150000|2021-08-02 06:19:10|||||||||10
1627885160000|2021-08-02 06:19:20|||||||||64
1627885170000|2021-08-02 06:19:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|25
1627885180000|2021-08-02 06:19:40|17477|17475.5|17476.6|17475.1|17477|17475.5|17476.6|17475.1|11
1627885190000|2021-08-02 06:19:50|||||||||2
1627885200000|2021-08-02 06:20:00|||||||||7
1627885240000|2021-08-02 06:20:40|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|17
1627885270000|2021-08-02 06:21:10|17476|17474.5|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|19
1627885280000|2021-08-02 06:21:20|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|54
1627885300000|2021-08-02 06:21:40|||||||||194
1627885310000|2021-08-02 06:21:50|||||||||20
1627885330000|2021-08-02 06:22:10|||||||||1
1627885340000|2021-08-02 06:22:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|53
1627885350000|2021-08-02 06:22:30|||||||||80
1627885370000|2021-08-02 06:22:50|||||||||7
1627885380000|2021-08-02 06:23:00|||||||||35
1627885410000|2021-08-02 06:23:30|||||||||1
1627885420000|2021-08-02 06:23:40|||||||||40
1627885430000|2021-08-02 06:23:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|26
1627885460000|2021-08-02 06:24:20|||||||||4
1627885470000|2021-08-02 06:24:30|||||||||3
1627885480000|2021-08-02 06:24:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|8
1627885490000|2021-08-02 06:24:50|||||||||7
1627885500000|2021-08-02 06:25:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|61
1627885510000|2021-08-02 06:25:10|||||||||6
1627885520000|2021-08-02 06:25:20|||||||||13
1627885530000|2021-08-02 06:25:30|||||||||8
1627885540000|2021-08-02 06:25:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|4
1627885550000|2021-08-02 06:25:50|||||||||23
1627885570000|2021-08-02 06:26:10|||||||||9
1627885580000|2021-08-02 06:26:20|||||||||4
1627885590000|2021-08-02 06:26:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|9
1627885600000|2021-08-02 06:26:40|||||||||2
1627885610000|2021-08-02 06:26:50|||||||||43
1627885620000|2021-08-02 06:27:00|||||||||8
1627885630000|2021-08-02 06:27:10|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|7
1627885640000|2021-08-02 06:27:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|9
1627885670000|2021-08-02 06:27:50|||||||||8
1627885680000|2021-08-02 06:28:00|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|11
1627885690000|2021-08-02 06:28:10|||||||||102
1627885700000|2021-08-02 06:28:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|62
1627885710000|2021-08-02 06:28:30|||||||||12
1627885720000|2021-08-02 06:28:40|||||||||1
1627885730000|2021-08-02 06:28:50|||||||||3
1627885740000|2021-08-02 06:29:00|||||||||2
1627885760000|2021-08-02 06:29:20|||||||||3
1627885770000|2021-08-02 06:29:30|||||||||3
1627885780000|2021-08-02 06:29:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|73
1627885790000|2021-08-02 06:29:50|||||||||3
1627885800000|2021-08-02 06:30:00|17477.6|17476.1|17477.6|17475.1|17477.6|17476.1|17476.6|17475.1|258
1627885810000|2021-08-02 06:30:10|17476.6|17475.8|17477.6|17475.1|17477.8|17475.8|17476.6|17475.1|60
1627885820000|2021-08-02 06:30:20|17477|17475.5|17476.6|17475.1|17477|17475.5|17476.6|17475.1|75
1627885830000|2021-08-02 06:30:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|48
1627885840000|2021-08-02 06:30:40|||||||||86
1627885850000|2021-08-02 06:30:50|17476.6|17475.1|17475.6|17474.1|17476.9|17475.1|17475.6|17474.1|137
1627885890000|2021-08-02 06:31:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|19
1627885910000|2021-08-02 06:31:50|||||||||1
1627885920000|2021-08-02 06:32:00|||||||||1
1627885930000|2021-08-02 06:32:10|17474.2|17472.7|17473.6|17472.1|17474.2|17472.7|17473.6|17472.1|96
1627885940000|2021-08-02 06:32:20|||||||||1
1627885950000|2021-08-02 06:32:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|139
1627885960000|2021-08-02 06:32:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|22
1627885980000|2021-08-02 06:33:00|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|62
1627886000000|2021-08-02 06:33:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|68
1627886010000|2021-08-02 06:33:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|1
1627886020000|2021-08-02 06:33:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|13
1627886030000|2021-08-02 06:33:50|17474.6|17473.1|17476.6|17475.1|17476.6|17475.1|17474.6|17473.1|51
1627886050000|2021-08-02 06:34:10|||||||||4
1627886070000|2021-08-02 06:34:30|||||||||6
1627886110000|2021-08-02 06:35:10|||||||||123
1627886130000|2021-08-02 06:35:30|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|81
1627886150000|2021-08-02 06:35:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|157
1627886160000|2021-08-02 06:36:00|17474.3|17471.8|17472.6|17471.1|17474.6|17472.4|17472.6|17471.1|119
1627886170000|2021-08-02 06:36:10|||||||||6
1627886190000|2021-08-02 06:36:30|||||||||184
1627886200000|2021-08-02 06:36:40|||||||||65
1627886210000|2021-08-02 06:36:50|17471.6|17470.1|17473.6|17472.1|17473.6|17472.1|17471.6|17469.8|40
1627886220000|2021-08-02 06:37:00|||||||||10
1627886250000|2021-08-02 06:37:30|||||||||32
1627886260000|2021-08-02 06:37:40|||||||||3
1627886270000|2021-08-02 06:37:50|17473.2|17471.7|17472.6|17471.1|17473.2|17471.7|17472.3|17470.1|137
1627886280000|2021-08-02 06:38:00|||||||||11
1627886300000|2021-08-02 06:38:20|||||||||76
1627886330000|2021-08-02 06:38:50|||||||||4
1627886340000|2021-08-02 06:39:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|106
1627886350000|2021-08-02 06:39:10|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|90
1627886360000|2021-08-02 06:39:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|6
1627886420000|2021-08-02 06:40:20|||||||||23
1627886430000|2021-08-02 06:40:30|17473|17471.5|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|72
1627886440000|2021-08-02 06:40:40|17473.3|17471.8|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|29
1627886450000|2021-08-02 06:40:50|||||||||4
1627886510000|2021-08-02 06:41:50|||||||||3
1627886520000|2021-08-02 06:42:00|||||||||1
1627886530000|2021-08-02 06:42:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|47
1627886550000|2021-08-02 06:42:30|||||||||6
1627886560000|2021-08-02 06:42:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|11
1627886590000|2021-08-02 06:43:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|7
1627886600000|2021-08-02 06:43:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|15
1627886670000|2021-08-02 06:44:30|||||||||1
1627886690000|2021-08-02 06:44:50|||||||||2
1627886700000|2021-08-02 06:45:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|7
1627886710000|2021-08-02 06:45:10|||||||||6
1627886720000|2021-08-02 06:45:20|||||||||1
1627886740000|2021-08-02 06:45:40|17474.9|17472.4|17473.6|17472.1|17474.9|17472.4|17473.6|17472.1|51
1627886750000|2021-08-02 06:45:50|17474.3|17471.8|17474.6|17473.1|17474.6|17473.1|17473.6|17471.8|25
1627886770000|2021-08-02 06:46:10|||||||||3
1627886780000|2021-08-02 06:46:20|||||||||1
1627886800000|2021-08-02 06:46:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|61
1627886810000|2021-08-02 06:46:50|||||||||13
1627886850000|2021-08-02 06:47:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|68
1627886870000|2021-08-02 06:47:50|||||||||27
1627886890000|2021-08-02 06:48:10|||||||||1
1627886900000|2021-08-02 06:48:20|||||||||7
1627886910000|2021-08-02 06:48:30|||||||||50
1627886920000|2021-08-02 06:48:40|||||||||1
1627886930000|2021-08-02 06:48:50|||||||||51
1627886940000|2021-08-02 06:49:00|||||||||27
1627886950000|2021-08-02 06:49:10|||||||||11
1627886970000|2021-08-02 06:49:30|||||||||2
1627886990000|2021-08-02 06:49:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|7
1627887000000|2021-08-02 06:50:00|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|20
1627887010000|2021-08-02 06:50:10|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|38
1627887020000|2021-08-02 06:50:20|||||||||22
1627887030000|2021-08-02 06:50:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|27
1627887060000|2021-08-02 06:51:00|||||||||50
1627887070000|2021-08-02 06:51:10|17475.3|17473.1|17474.6|17473.1|17475.3|17473.8|17474.6|17473.1|56
1627887080000|2021-08-02 06:51:20|17475.2|17473.7|17474.6|17473.1|17475.2|17473.7|17474.6|17473.1|19
1627887130000|2021-08-02 06:52:10|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|22
1627887140000|2021-08-02 06:52:20|||||||||5
1627887150000|2021-08-02 06:52:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|4
1627887160000|2021-08-02 06:52:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|2
1627887170000|2021-08-02 06:52:50|||||||||2
1627887200000|2021-08-02 06:53:20|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|127
1627887210000|2021-08-02 06:53:30|17474.1|17472.6|17474.5|17473|17474.5|17473|17473.5|17472|49
1627887230000|2021-08-02 06:53:50|||||||||2
1627887260000|2021-08-02 06:54:20|||||||||6
1627887270000|2021-08-02 06:54:30|||||||||10
1627887330000|2021-08-02 06:55:30|17474.2|17471.7|17473.5|17472|17474.2|17472|17473.5|17471.7|200
1627887340000|2021-08-02 06:55:40|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17473|33
1627887350000|2021-08-02 06:55:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|8
1627887370000|2021-08-02 06:56:10|||||||||5
1627887400000|2021-08-02 06:56:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|123
1627887410000|2021-08-02 06:56:50|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|98
1627887420000|2021-08-02 06:57:00|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|71
1627887430000|2021-08-02 06:57:10|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|49
1627887440000|2021-08-02 06:57:20|||||||||10
1627887450000|2021-08-02 06:57:30|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|65
1627887470000|2021-08-02 06:57:50|||||||||1
1627887490000|2021-08-02 06:58:10|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|119
1627887500000|2021-08-02 06:58:20|17470.5|17469|17470.5|17469|17471.8|17470|17470.5|17469|85
1627887510000|2021-08-02 06:58:30|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|85
1627887520000|2021-08-02 06:58:40|||||||||39
1627887530000|2021-08-02 06:58:50|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|60
1627887540000|2021-08-02 06:59:00|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|59
1627887550000|2021-08-02 06:59:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|11
1627887570000|2021-08-02 06:59:30|||||||||1
1627887580000|2021-08-02 06:59:40|||||||||1
1627887590000|2021-08-02 06:59:50|||||||||45
1627887600000|2021-08-02 07:00:00|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|82
1627887610000|2021-08-02 07:00:10|||||||||26
1627887620000|2021-08-02 07:00:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|15
1627887630000|2021-08-02 07:00:30|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|56
1627887640000|2021-08-02 07:00:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|41
1627887650000|2021-08-02 07:00:50|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|73
1627887660000|2021-08-02 07:01:00|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|240
1627887670000|2021-08-02 07:01:10|||||||||2
1627887680000|2021-08-02 07:01:20|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|76
1627887690000|2021-08-02 07:01:30|17471.1|17469.6|17470.5|17469|17471.1|17469.6|17470.5|17469|7
1627887700000|2021-08-02 07:01:40|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|18
1627887710000|2021-08-02 07:01:50|||||||||2
1627887720000|2021-08-02 07:02:00|||||||||42
1627887730000|2021-08-02 07:02:10|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|149
1627887740000|2021-08-02 07:02:20|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|9
1627887750000|2021-08-02 07:02:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|9
1627887760000|2021-08-02 07:02:40|||||||||5
1627887770000|2021-08-02 07:02:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|168
1627887780000|2021-08-02 07:03:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|247
1627887790000|2021-08-02 07:03:10|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|32
1627887800000|2021-08-02 07:03:20|17467.9|17466.4|17468.5|17467|17468.5|17467|17467.5|17466|199
1627887810000|2021-08-02 07:03:30|||||||||14
1627887820000|2021-08-02 07:03:40|17468.9|17467.4|17468.5|17467|17468.9|17467.4|17468.5|17467|167
1627887830000|2021-08-02 07:03:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|11
1627887840000|2021-08-02 07:04:00|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|57
1627887850000|2021-08-02 07:04:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|41
1627887860000|2021-08-02 07:04:20|17470.9|17469.4|17471.5|17470|17471.5|17470|17470.9|17469.4|53
1627887870000|2021-08-02 07:04:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|48
1627887880000|2021-08-02 07:04:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|178
1627887890000|2021-08-02 07:04:50|||||||||55
1627887900000|2021-08-02 07:05:00|17470.9|17469.4|17471.5|17470|17471.5|17470|17470.9|17469.4|166
1627887910000|2021-08-02 07:05:10|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|7
1627887920000|2021-08-02 07:05:20|17471.1|17469.6|17470.5|17469|17471.1|17469.6|17470.5|17469|65
1627887930000|2021-08-02 07:05:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|3
1627887940000|2021-08-02 07:05:40|17470.8|17469.3|17470.5|17469|17471.5|17470|17470.5|17469|22
1627887950000|2021-08-02 07:05:50|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|700
1627887960000|2021-08-02 07:06:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|14
1627887970000|2021-08-02 07:06:10|||||||||22
1627887980000|2021-08-02 07:06:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|36
1627887990000|2021-08-02 07:06:30|17468.1|17466.6|17469.5|17468|17469.5|17468|17468.1|17466.6|77
1627888000000|2021-08-02 07:06:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|3
1627888020000|2021-08-02 07:07:00|17471.2|17468.7|17471.5|17470|17471.5|17470|17471.2|17468.7|53
1627888030000|2021-08-02 07:07:10|||||||||43
1627888040000|2021-08-02 07:07:20|17470.9|17469.4|17470.5|17469|17470.9|17469.4|17470.5|17469|259
1627888050000|2021-08-02 07:07:30|||||||||34
1627888060000|2021-08-02 07:07:40|||||||||8
1627888070000|2021-08-02 07:07:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|55
1627888080000|2021-08-02 07:08:00|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|80
1627888090000|2021-08-02 07:08:10|||||||||13
1627888100000|2021-08-02 07:08:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|173
1627888110000|2021-08-02 07:08:30|||||||||41
1627888120000|2021-08-02 07:08:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|7
1627888130000|2021-08-02 07:08:50|17470.1|17468.6|17470.5|17469|17470.5|17469|17469.5|17468|216
1627888140000|2021-08-02 07:09:00|17469.5|17468|17470.5|17468|17470.5|17469|17469.5|17468|126
1627888150000|2021-08-02 07:09:10|17470.2|17468.7|17470.5|17469|17470.5|17469|17470.2|17468.7|68
1627888160000|2021-08-02 07:09:20|||||||||9
1627888210000|2021-08-02 07:10:10|17470.1|17468.6|17469.5|17468|17470.1|17468.6|17469.5|17468|137
1627888220000|2021-08-02 07:10:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|1397
1627888230000|2021-08-02 07:10:30|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|58
1627888240000|2021-08-02 07:10:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|131
1627888250000|2021-08-02 07:10:50|17469|17466|17468.5|17467|17469|17467|17467.5|17466|133
1627888260000|2021-08-02 07:11:00|||||||||139
1627888270000|2021-08-02 07:11:10|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|75
1627888290000|2021-08-02 07:11:30|||||||||10
1627888300000|2021-08-02 07:11:40|||||||||1
1627888310000|2021-08-02 07:11:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|37
1627888320000|2021-08-02 07:12:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|75
1627888350000|2021-08-02 07:12:30|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|22
1627888360000|2021-08-02 07:12:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|43
1627888370000|2021-08-02 07:12:50|||||||||18
1627888380000|2021-08-02 07:13:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|5
1627888390000|2021-08-02 07:13:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|78
1627888400000|2021-08-02 07:13:20|17469.5|17468|17469.5|17468|17470.5|17469|17469.5|17468|8
1627888410000|2021-08-02 07:13:30|17470.5|17469|17470.5|17469|17470.5|17469|17469.5|17468|78
1627888420000|2021-08-02 07:13:40|||||||||75
1627888430000|2021-08-02 07:13:50|||||||||96
1627888440000|2021-08-02 07:14:00|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|30
1627888450000|2021-08-02 07:14:10|||||||||1
1627888460000|2021-08-02 07:14:20|||||||||4
1627888470000|2021-08-02 07:14:30|||||||||3
1627888480000|2021-08-02 07:14:40|||||||||6
1627888490000|2021-08-02 07:14:50|||||||||29
1627888500000|2021-08-02 07:15:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|19
1627888510000|2021-08-02 07:15:10|17470.5|17469|17470.5|17469|17470.5|17469|17469.5|17468|317
1627888520000|2021-08-02 07:15:20|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|22
1627888530000|2021-08-02 07:15:30|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|29
1627888540000|2021-08-02 07:15:40|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|54
1627888550000|2021-08-02 07:15:50|17471.9|17470.4|17472.5|17471|17472.5|17471|17471.9|17470.4|77
1627888560000|2021-08-02 07:16:00|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|15
1627888570000|2021-08-02 07:16:10|17471.8|17470.3|17472.5|17471|17472.5|17471|17471.8|17470.3|10
1627888590000|2021-08-02 07:16:30|||||||||7
1627888600000|2021-08-02 07:16:40|||||||||9
1627888610000|2021-08-02 07:16:50|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|47
1627888620000|2021-08-02 07:17:00|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|9
1627888630000|2021-08-02 07:17:10|17472.5|17471|17472.5|17471|17472.5|17471|17471.9|17470|11
1627888640000|2021-08-02 07:17:20|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|8
1627888650000|2021-08-02 07:17:30|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17469.7|35
1627888660000|2021-08-02 07:17:40|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|26
1627888670000|2021-08-02 07:17:50|17471.8|17470.3|17472.5|17471|17472.5|17471|17471.8|17470.3|14
1627888680000|2021-08-02 07:18:00|17471.5|17470|17471.5|17470|17472.8|17470.3|17471.5|17470|21
1627888690000|2021-08-02 07:18:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|55
1627888710000|2021-08-02 07:18:30|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|47
1627888720000|2021-08-02 07:18:40|17472.1|17470.6|17472.5|17471|17472.5|17471|17471.8|17469.8|21
1627888730000|2021-08-02 07:18:50|||||||||5
1627888740000|2021-08-02 07:19:00|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|77
1627888750000|2021-08-02 07:19:10|17471.5|17470|17472.5|17471|17472.8|17471|17471.5|17469.7|52
1627888760000|2021-08-02 07:19:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|33
1627888770000|2021-08-02 07:19:30|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|27
1627888780000|2021-08-02 07:19:40|||||||||5
1627888800000|2021-08-02 07:20:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|40
1627888820000|2021-08-02 07:20:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17470.7|19
1627888850000|2021-08-02 07:20:50|||||||||1
1627888860000|2021-08-02 07:21:00|17472.9|17471.4|17473.5|17472|17473.5|17472|17472.9|17471.4|39
1627888870000|2021-08-02 07:21:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|4
1627888880000|2021-08-02 07:21:20|||||||||1
1627888900000|2021-08-02 07:21:40|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|63
1627888910000|2021-08-02 07:21:50|||||||||1
1627888920000|2021-08-02 07:22:00|||||||||174
1627888930000|2021-08-02 07:22:10|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|22
1627888940000|2021-08-02 07:22:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|50
1627888950000|2021-08-02 07:22:30|||||||||7
1627888960000|2021-08-02 07:22:40|17471.5|17470|17471.5|17470|17472.5|17470.3|17471.5|17470|23
1627888980000|2021-08-02 07:23:00|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|11
1627889020000|2021-08-02 07:23:40|||||||||15
1627889030000|2021-08-02 07:23:50|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|466
1627889040000|2021-08-02 07:24:00|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|19
1627889050000|2021-08-02 07:24:10|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|120
1627889060000|2021-08-02 07:24:20|||||||||31
1627889070000|2021-08-02 07:24:30|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|2
1627889080000|2021-08-02 07:24:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|158
1627889090000|2021-08-02 07:24:50|||||||||138
1627889100000|2021-08-02 07:25:00|17467.8|17465.3|17466.8|17465.3|17467.8|17466|17466.8|17465.3|74
1627889110000|2021-08-02 07:25:10|17467.8|17465.6|17466.8|17465.3|17467.8|17465.6|17466.8|17465.3|62
1627889120000|2021-08-02 07:25:20|17467.5|17466|17466.8|17465.3|17467.8|17466|17466.8|17465.3|47
1627889130000|2021-08-02 07:25:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|13
1627889140000|2021-08-02 07:25:40|||||||||109
1627889150000|2021-08-02 07:25:50|||||||||20
1627889160000|2021-08-02 07:26:00|||||||||110
1627889180000|2021-08-02 07:26:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|58
1627889190000|2021-08-02 07:26:30|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|103
1627889200000|2021-08-02 07:26:40|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|43
1627889210000|2021-08-02 07:26:50|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17464.7|207
1627889220000|2021-08-02 07:27:00|||||||||26
1627889230000|2021-08-02 07:27:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|255
1627889240000|2021-08-02 07:27:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|13
1627889250000|2021-08-02 07:27:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|69
1627889270000|2021-08-02 07:27:50|||||||||16
1627889290000|2021-08-02 07:28:10|||||||||31
1627889300000|2021-08-02 07:28:20|||||||||31
1627889310000|2021-08-02 07:28:30|||||||||3
1627889320000|2021-08-02 07:28:40|||||||||1
1627889330000|2021-08-02 07:28:50|||||||||8
1627889340000|2021-08-02 07:29:00|||||||||50
1627889350000|2021-08-02 07:29:10|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|546
1627889360000|2021-08-02 07:29:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|63
1627889370000|2021-08-02 07:29:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|11
1627889380000|2021-08-02 07:29:40|||||||||1
1627889390000|2021-08-02 07:29:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|31
1627889400000|2021-08-02 07:30:00|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17464.7|36
1627889410000|2021-08-02 07:30:10|||||||||6
1627889420000|2021-08-02 07:30:20|17467.1|17465.6|17467.5|17465|17467.5|17466|17467.1|17465|73
1627889430000|2021-08-02 07:30:30|17467.8|17466|17467.5|17466|17467.8|17466|17467.2|17465|11
1627889440000|2021-08-02 07:30:40|||||||||25
1627889450000|2021-08-02 07:30:50|||||||||2
1627889460000|2021-08-02 07:31:00|||||||||32
1627889470000|2021-08-02 07:31:10|||||||||30
1627889480000|2021-08-02 07:31:20|||||||||1
1627889490000|2021-08-02 07:31:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|4
1627889500000|2021-08-02 07:31:40|||||||||2
1627889510000|2021-08-02 07:31:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|17
1627889520000|2021-08-02 07:32:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|118
1627889530000|2021-08-02 07:32:10|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|48
1627889540000|2021-08-02 07:32:20|||||||||6
1627889550000|2021-08-02 07:32:30|17470.1|17468.6|17469.5|17468|17470.5|17469|17469.5|17468|470
1627889560000|2021-08-02 07:32:40|||||||||73
1627889570000|2021-08-02 07:32:50|||||||||64
1627889580000|2021-08-02 07:33:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|78
1627889590000|2021-08-02 07:33:10|||||||||1
1627889600000|2021-08-02 07:33:20|||||||||5
1627889610000|2021-08-02 07:33:30|||||||||6
1627889620000|2021-08-02 07:33:40|||||||||6
1627889630000|2021-08-02 07:33:50|||||||||8
1627889640000|2021-08-02 07:34:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|50
1627889650000|2021-08-02 07:34:10|||||||||5
1627889660000|2021-08-02 07:34:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|11
1627889670000|2021-08-02 07:34:30|||||||||7
1627889680000|2021-08-02 07:34:40|17466.5|17465|17466.5|17465|17466.8|17465|17465.5|17464|86
1627889690000|2021-08-02 07:34:50|17465.9|17464.4|17465.5|17464|17465.9|17464.4|17465.5|17464|241
1627889700000|2021-08-02 07:35:00|||||||||1
1627889710000|2021-08-02 07:35:10|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|292
1627889720000|2021-08-02 07:35:20|||||||||20
1627889730000|2021-08-02 07:35:30|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|24
1627889740000|2021-08-02 07:35:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|118
1627889750000|2021-08-02 07:35:50|||||||||1
1627889760000|2021-08-02 07:36:00|||||||||9
1627889770000|2021-08-02 07:36:10|||||||||1
1627889780000|2021-08-02 07:36:20|||||||||1
1627889790000|2021-08-02 07:36:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|285
1627889800000|2021-08-02 07:36:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|57
1627889810000|2021-08-02 07:36:50|||||||||1
1627889820000|2021-08-02 07:37:00|||||||||1
1627889830000|2021-08-02 07:37:10|||||||||1
1627889840000|2021-08-02 07:37:20|17466.1|17464.6|17465.5|17464|17466.5|17465|17465.5|17464|27
1627889850000|2021-08-02 07:37:30|||||||||110
1627889860000|2021-08-02 07:37:40|||||||||1
1627889870000|2021-08-02 07:37:50|||||||||1
1627889880000|2021-08-02 07:38:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|56
1627889890000|2021-08-02 07:38:10|17465.5|17464|17465.5|17464|17465.5|17464|17464.5|17464|46
1627889900000|2021-08-02 07:38:20|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|54
1627889910000|2021-08-02 07:38:30|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|103
1627889920000|2021-08-02 07:38:40|||||||||2
1627889930000|2021-08-02 07:38:50|||||||||108
1627889940000|2021-08-02 07:39:00|||||||||15
1627889950000|2021-08-02 07:39:10|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|153
1627889960000|2021-08-02 07:39:20|||||||||1
1627889970000|2021-08-02 07:39:30|||||||||81
1627889980000|2021-08-02 07:39:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|6
1627889990000|2021-08-02 07:39:50|||||||||1
1627890000000|2021-08-02 07:40:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|79
1627890010000|2021-08-02 07:40:10|||||||||10
1627890020000|2021-08-02 07:40:20|||||||||2
1627890030000|2021-08-02 07:40:30|||||||||1
1627890040000|2021-08-02 07:40:40|||||||||1
1627890050000|2021-08-02 07:40:50|17464.4|17462.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|38
1627890060000|2021-08-02 07:41:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|21
1627890070000|2021-08-02 07:41:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|26
1627890080000|2021-08-02 07:41:20|||||||||20
1627890090000|2021-08-02 07:41:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|172
1627890100000|2021-08-02 07:41:40|||||||||4
1627890110000|2021-08-02 07:41:50|||||||||1
1627890120000|2021-08-02 07:42:00|||||||||33
1627890130000|2021-08-02 07:42:10|17462.4|17460.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|106
1627890140000|2021-08-02 07:42:20|||||||||27
1627890150000|2021-08-02 07:42:30|17463.7|17461.2|17463.4|17461.9|17463.7|17461.9|17463.4|17461.2|125
1627890160000|2021-08-02 07:42:40|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17463.4|17461.9|164
1627890170000|2021-08-02 07:42:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|181
1627890180000|2021-08-02 07:43:00|||||||||46
1627890190000|2021-08-02 07:43:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|51
1627890210000|2021-08-02 07:43:30|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|45
1627890220000|2021-08-02 07:43:40|||||||||1
1627890230000|2021-08-02 07:43:50|||||||||3
1627890250000|2021-08-02 07:44:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|69
1627890260000|2021-08-02 07:44:20|||||||||61
1627890270000|2021-08-02 07:44:30|17466.4|17464.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|32
1627890280000|2021-08-02 07:44:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|71
1627890300000|2021-08-02 07:45:00|||||||||69
1627890310000|2021-08-02 07:45:10|||||||||177
1627890320000|2021-08-02 07:45:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|133
1627890330000|2021-08-02 07:45:30|||||||||5
1627890340000|2021-08-02 07:45:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|129
1627890360000|2021-08-02 07:46:00|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|273
1627890370000|2021-08-02 07:46:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|22
1627890380000|2021-08-02 07:46:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|11
1627890390000|2021-08-02 07:46:30|||||||||1
1627890430000|2021-08-02 07:47:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|232
1627890440000|2021-08-02 07:47:20|17463.4|17461.9|17465.4|17463.9|17465.4|17463.9|17463.4|17461.9|36
1627890450000|2021-08-02 07:47:30|17464.8|17463.3|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|48
1627890460000|2021-08-02 07:47:40|||||||||34
1627890470000|2021-08-02 07:47:50|17465.4|17463.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|28
1627890480000|2021-08-02 07:48:00|||||||||1
1627890490000|2021-08-02 07:48:10|||||||||79
1627890500000|2021-08-02 07:48:20|||||||||11
1627890510000|2021-08-02 07:48:30|17465|17463.5|17465.4|17462.9|17465.4|17463.9|17465|17462.9|195
1627890520000|2021-08-02 07:48:40|17465.1|17463.6|17464.4|17462.9|17465.1|17463.6|17464.4|17462.9|19
1627890530000|2021-08-02 07:48:50|||||||||20
1627890540000|2021-08-02 07:49:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|98
1627890560000|2021-08-02 07:49:20|17464.8|17463.3|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|65
1627890570000|2021-08-02 07:49:30|17464.7|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|22
1627890580000|2021-08-02 07:49:40|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|51
1627890600000|2021-08-02 07:50:00|17463.8|17462.3|17463.4|17461.9|17463.8|17462.3|17463.4|17461.9|377
1627890610000|2021-08-02 07:50:10|||||||||3
1627890620000|2021-08-02 07:50:20|||||||||4
1627890630000|2021-08-02 07:50:30|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|229
1627890640000|2021-08-02 07:50:40|||||||||6
1627890650000|2021-08-02 07:50:50|17463.8|17462.3|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|152
1627890660000|2021-08-02 07:51:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|10
1627890670000|2021-08-02 07:51:10|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|44
1627890680000|2021-08-02 07:51:20|||||||||91
1627890690000|2021-08-02 07:51:30|||||||||72
1627890700000|2021-08-02 07:51:40|||||||||26
1627890720000|2021-08-02 07:52:00|||||||||5
1627890730000|2021-08-02 07:52:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|35
1627890760000|2021-08-02 07:52:40|||||||||6
1627890770000|2021-08-02 07:52:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|82
1627890780000|2021-08-02 07:53:00|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|100
1627890790000|2021-08-02 07:53:10|||||||||69
1627890800000|2021-08-02 07:53:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|112
1627890810000|2021-08-02 07:53:30|17466|17464.5|17466.4|17464.9|17466.4|17464.9|17466|17464.5|29
1627890820000|2021-08-02 07:53:40|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|742
1627890840000|2021-08-02 07:54:00|||||||||3
1627890850000|2021-08-02 07:54:10|||||||||39
1627890860000|2021-08-02 07:54:20|17465.4|17463.9|17466.4|17464.9|17466.7|17464.9|17465.4|17463.9|80
1627890870000|2021-08-02 07:54:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|51
1627890880000|2021-08-02 07:54:40|||||||||55
1627890900000|2021-08-02 07:55:00|||||||||10
1627890910000|2021-08-02 07:55:10|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|43
1627890920000|2021-08-02 07:55:20|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17468.4|17466.9|189
1627890930000|2021-08-02 07:55:30|17469.4|17467.9|17471.4|17469.9|17471.4|17469.9|17469.4|17467.9|29
1627890940000|2021-08-02 07:55:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|3
1627890950000|2021-08-02 07:55:50|17471.8|17470.3|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|76
1627890960000|2021-08-02 07:56:00|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|119
1627890970000|2021-08-02 07:56:10|17471|17469.5|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|78
1627890980000|2021-08-02 07:56:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|79
1627890990000|2021-08-02 07:56:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|102
1627891000000|2021-08-02 07:56:40|||||||||101
1627891010000|2021-08-02 07:56:50|||||||||119
1627891020000|2021-08-02 07:57:00|||||||||100
1627891030000|2021-08-02 07:57:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|124
1627891040000|2021-08-02 07:57:20|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|98
1627891050000|2021-08-02 07:57:30|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|15
1627891060000|2021-08-02 07:57:40|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|86
1627891070000|2021-08-02 07:57:50|17471.4|17469.4|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|27
1627891090000|2021-08-02 07:58:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|78
1627891100000|2021-08-02 07:58:20|17471.4|17469.9|17473.4|17471.9|17473.4|17471.9|17471.4|17469.9|505
1627891110000|2021-08-02 07:58:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|113
1627891120000|2021-08-02 07:58:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|189
1627891130000|2021-08-02 07:58:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|33
1627891140000|2021-08-02 07:59:00|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|134
1627891150000|2021-08-02 07:59:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17471.8|17470.3|99
1627891160000|2021-08-02 07:59:20|17471.7|17470.2|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|3
1627891170000|2021-08-02 07:59:30|17471.8|17470.3|17471.4|17469.9|17471.8|17470.3|17471.4|17469.9|53
1627891180000|2021-08-02 07:59:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|43
1627891190000|2021-08-02 07:59:50|||||||||21
1627891200000|2021-08-02 08:00:00|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|83
1627891210000|2021-08-02 08:00:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|102
1627891220000|2021-08-02 08:00:20|17472|17470.5|17471.4|17469.9|17472|17470.5|17471.4|17469.9|20
1627891250000|2021-08-02 08:00:50|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|104
1627891280000|2021-08-02 08:01:20|||||||||6
1627891290000|2021-08-02 08:01:30|||||||||1
1627891310000|2021-08-02 08:01:50|17470|17468.5|17469.4|17467.9|17470|17468.5|17469.4|17467.9|85
1627891320000|2021-08-02 08:02:00|17469.7|17468.2|17469.4|17467.9|17469.7|17468.2|17469.4|17467.9|18
1627891330000|2021-08-02 08:02:10|||||||||67
1627891340000|2021-08-02 08:02:20|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|11
1627891350000|2021-08-02 08:02:30|||||||||100
1627891370000|2021-08-02 08:02:50|||||||||74
1627891380000|2021-08-02 08:03:00|17470|17468.5|17470.4|17468.9|17470.4|17468.9|17470|17468.5|433
1627891400000|2021-08-02 08:03:20|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|246
1627891410000|2021-08-02 08:03:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|46
1627891420000|2021-08-02 08:03:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|34
1627891430000|2021-08-02 08:03:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|30
1627891440000|2021-08-02 08:04:00|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|117
1627891450000|2021-08-02 08:04:10|||||||||208
1627891460000|2021-08-02 08:04:20|||||||||24
1627891480000|2021-08-02 08:04:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|11
1627891500000|2021-08-02 08:05:00|17469.4|17467.9|17467.4|17465.9|17469.4|17467.9|17467.4|17465.9|232
1627891520000|2021-08-02 08:05:20|17467.8|17466.3|17468.4|17466.9|17468.4|17466.9|17467.8|17466.3|83
1627891530000|2021-08-02 08:05:30|17468.1|17466.6|17467.4|17465.9|17468.1|17466.6|17467.4|17465.9|86
1627891540000|2021-08-02 08:05:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|2
1627891560000|2021-08-02 08:06:00|||||||||2
1627891570000|2021-08-02 08:06:10|17469.7|17467.2|17469.4|17466.9|17469.7|17467.2|17469.4|17466.9|66
1627891580000|2021-08-02 08:06:20|17469.7|17467.2|17470.4|17468.9|17470.4|17468.9|17468.4|17466.9|229
1627891590000|2021-08-02 08:06:30|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|91
1627891610000|2021-08-02 08:06:50|||||||||2
1627891620000|2021-08-02 08:07:00|||||||||1
1627891630000|2021-08-02 08:07:10|||||||||5
1627891640000|2021-08-02 08:07:20|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|36
1627891650000|2021-08-02 08:07:30|||||||||5
1627891670000|2021-08-02 08:07:50|||||||||1
1627891680000|2021-08-02 08:08:00|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|55
1627891690000|2021-08-02 08:08:10|17469|17467.5|17468.4|17466.9|17469|17467.5|17468.4|17466.9|109
1627891700000|2021-08-02 08:08:20|||||||||1
1627891710000|2021-08-02 08:08:30|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|120
1627891720000|2021-08-02 08:08:40|||||||||1
1627891740000|2021-08-02 08:09:00|||||||||1
1627891750000|2021-08-02 08:09:10|||||||||266
1627891760000|2021-08-02 08:09:20|||||||||1
1627891790000|2021-08-02 08:09:50|||||||||3
1627891800000|2021-08-02 08:10:00|||||||||1
1627891810000|2021-08-02 08:10:10|||||||||101
1627891820000|2021-08-02 08:10:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|40
1627891830000|2021-08-02 08:10:30|||||||||1
1627891840000|2021-08-02 08:10:40|||||||||1
1627891850000|2021-08-02 08:10:50|||||||||4
1627891860000|2021-08-02 08:11:00|||||||||94
1627891870000|2021-08-02 08:11:10|17469.7|17467.2|17468.4|17466.9|17469.7|17467.2|17468.4|17466.9|8
1627891880000|2021-08-02 08:11:20|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|62
1627891900000|2021-08-02 08:11:40|||||||||1
1627891910000|2021-08-02 08:11:50|||||||||101
1627891920000|2021-08-02 08:12:00|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|24
1627891930000|2021-08-02 08:12:10|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|139
1627891940000|2021-08-02 08:12:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|12
1627891950000|2021-08-02 08:12:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|527
1627891960000|2021-08-02 08:12:40|||||||||8
1627891970000|2021-08-02 08:12:50|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|34
1627891980000|2021-08-02 08:13:00|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|173
1627891990000|2021-08-02 08:13:10|||||||||1
1627892010000|2021-08-02 08:13:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|11
1627892030000|2021-08-02 08:13:50|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|48
1627892040000|2021-08-02 08:14:00|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|263
1627892070000|2021-08-02 08:14:30|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|20
1627892080000|2021-08-02 08:14:40|||||||||224
1627892090000|2021-08-02 08:14:50|||||||||4
1627892100000|2021-08-02 08:15:00|17473|17471.5|17473.4|17471.9|17473.4|17471.9|17473|17471.5|166
1627892110000|2021-08-02 08:15:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|240
1627892130000|2021-08-02 08:15:30|17473.4|17469.9|17472.4|17470.9|17473.4|17471.9|17472.4|17469.9|379
1627892140000|2021-08-02 08:15:40|17473|17471.5|17473.4|17471.9|17473.4|17471.9|17473|17471.5|47
1627892150000|2021-08-02 08:15:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|74
1627892160000|2021-08-02 08:16:00|||||||||367
1627892170000|2021-08-02 08:16:10|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|6
1627892180000|2021-08-02 08:16:20|17472.4|17470.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|303
1627892190000|2021-08-02 08:16:30|||||||||65
1627892220000|2021-08-02 08:17:00|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17472.4|17470.9|225
1627892230000|2021-08-02 08:17:10|||||||||85
1627892240000|2021-08-02 08:17:20|||||||||90
1627892250000|2021-08-02 08:17:30|17473.8|17472.3|17473.4|17471.9|17473.8|17472.3|17473.4|17471.9|183
1627892260000|2021-08-02 08:17:40|||||||||2
1627892280000|2021-08-02 08:18:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|164
1627892290000|2021-08-02 08:18:10|||||||||382
1627892300000|2021-08-02 08:18:20|17473.4|17471.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|105
1627892310000|2021-08-02 08:18:30|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|64
1627892320000|2021-08-02 08:18:40|||||||||1
1627892330000|2021-08-02 08:18:50|||||||||1
1627892340000|2021-08-02 08:19:00|||||||||311
1627892350000|2021-08-02 08:19:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|60
1627892360000|2021-08-02 08:19:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|5
1627892380000|2021-08-02 08:19:40|||||||||23
1627892390000|2021-08-02 08:19:50|||||||||20
1627892420000|2021-08-02 08:20:20|||||||||531
1627892440000|2021-08-02 08:20:40|17473.1|17471.6|17473.4|17471.9|17473.4|17471.9|17473.1|17470.9|230
1627892450000|2021-08-02 08:20:50|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|207
1627892460000|2021-08-02 08:21:00|17475|17473.5|17475.4|17473.9|17475.4|17473.9|17475|17473.5|139
1627892470000|2021-08-02 08:21:10|||||||||40
1627892480000|2021-08-02 08:21:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|122
1627892490000|2021-08-02 08:21:30|17476|17474.5|17476.4|17474.9|17476.4|17474.9|17475.8|17474.3|157
1627892500000|2021-08-02 08:21:40|||||||||199
1627892510000|2021-08-02 08:21:50|||||||||203
1627892520000|2021-08-02 08:22:00|||||||||67
1627892530000|2021-08-02 08:22:10|||||||||105
1627892540000|2021-08-02 08:22:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|100
1627892560000|2021-08-02 08:22:40|17474.8|17473.3|17475.4|17473.9|17475.7|17473.9|17474.8|17472.9|55
1627892570000|2021-08-02 08:22:50|17474.7|17473.2|17475.4|17473.9|17475.4|17473.9|17474.7|17472.9|333
1627892580000|2021-08-02 08:23:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|65
1627892590000|2021-08-02 08:23:10|17477|17475.5|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|172
1627892600000|2021-08-02 08:23:20|||||||||53
1627892630000|2021-08-02 08:23:50|17475.4|17473.9|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|369
1627892640000|2021-08-02 08:24:00|||||||||3
1627892650000|2021-08-02 08:24:10|17474.3|17472.8|17475.3|17473.8|17475.3|17473.8|17474.3|17472.8|201
1627892660000|2021-08-02 08:24:20|||||||||25
1627892680000|2021-08-02 08:24:40|17474.7|17472.8|17475.3|17473.8|17475.3|17473.8|17474.7|17472.8|50
1627892690000|2021-08-02 08:24:50|||||||||1
1627892710000|2021-08-02 08:25:10|||||||||10
1627892720000|2021-08-02 08:25:20|17475|17472.5|17475.3|17473.8|17475.3|17473.8|17475|17472.5|119
1627892730000|2021-08-02 08:25:30|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|10
1627892740000|2021-08-02 08:25:40|||||||||55
1627892750000|2021-08-02 08:25:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|63
1627892770000|2021-08-02 08:26:10|||||||||5
1627892780000|2021-08-02 08:26:20|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|204
1627892790000|2021-08-02 08:26:30|17473.3|17471.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|87
1627892800000|2021-08-02 08:26:40|||||||||9
1627892810000|2021-08-02 08:26:50|||||||||1
1627892820000|2021-08-02 08:27:00|17474.6|17472.1|17473.3|17471.8|17474.6|17472.1|17473.3|17471.8|1
1627892840000|2021-08-02 08:27:20|||||||||71
1627892850000|2021-08-02 08:27:30|||||||||35
1627892860000|2021-08-02 08:27:40|||||||||18
1627892870000|2021-08-02 08:27:50|||||||||143
1627892880000|2021-08-02 08:28:00|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|126
1627892890000|2021-08-02 08:28:10|17474.9|17473.4|17474.3|17472.8|17475.3|17473.8|17474.3|17472.8|118
1627892900000|2021-08-02 08:28:20|17475.3|17473.8|17474.3|17472.8|17475.3|17473.8|17474.3|17472.8|7
1627892910000|2021-08-02 08:28:30|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|45
1627892920000|2021-08-02 08:28:40|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|13
1627892960000|2021-08-02 08:29:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|4
1627892970000|2021-08-02 08:29:30|17474.3|17472.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|228
1627892980000|2021-08-02 08:29:40|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17473.7|17472.2|182
1627892990000|2021-08-02 08:29:50|||||||||2
1627893000000|2021-08-02 08:30:00|17472.3|17470.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|296
1627893020000|2021-08-02 08:30:20|||||||||5
1627893030000|2021-08-02 08:30:30|||||||||22
1627893050000|2021-08-02 08:30:50|17473.7|17472.2|17475.3|17473.8|17475.3|17473.8|17473.7|17472.2|203
1627893060000|2021-08-02 08:31:00|||||||||2
1627893070000|2021-08-02 08:31:10|||||||||71
1627893080000|2021-08-02 08:31:20|||||||||6
1627893090000|2021-08-02 08:31:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|73
1627893100000|2021-08-02 08:31:40|||||||||1
1627893110000|2021-08-02 08:31:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|229
1627893130000|2021-08-02 08:32:10|17474.7|17473.2|17474.3|17472.8|17474.7|17473.2|17474.3|17472.8|272
1627893140000|2021-08-02 08:32:20|||||||||59
1627893150000|2021-08-02 08:32:30|||||||||8
1627893160000|2021-08-02 08:32:40|||||||||2
1627893170000|2021-08-02 08:32:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473|17471.5|441
1627893230000|2021-08-02 08:33:50|||||||||2
1627893240000|2021-08-02 08:34:00|||||||||3
1627893250000|2021-08-02 08:34:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|0
1627893260000|2021-08-02 08:34:20|||||||||2
1627893270000|2021-08-02 08:34:30|||||||||4
1627893280000|2021-08-02 08:34:40|||||||||24
1627893290000|2021-08-02 08:34:50|17473.9|17472.4|17474.3|17472.8|17474.3|17472.8|17473.3|17471.8|88
1627893300000|2021-08-02 08:35:00|17473.7|17472.2|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|70
1627893310000|2021-08-02 08:35:10|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|36
1627893330000|2021-08-02 08:35:30|||||||||1
1627893350000|2021-08-02 08:35:50|||||||||1
1627893370000|2021-08-02 08:36:10|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|135
1627893380000|2021-08-02 08:36:20|||||||||4
1627893390000|2021-08-02 08:36:30|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|151
1627893400000|2021-08-02 08:36:40|17474.3|17472.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|20
1627893410000|2021-08-02 08:36:50|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|138
1627893420000|2021-08-02 08:37:00|||||||||2
1627893430000|2021-08-02 08:37:10|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|102
1627893450000|2021-08-02 08:37:30|||||||||31
1627893460000|2021-08-02 08:37:40|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|35
1627893490000|2021-08-02 08:38:10|17473.7|17472.2|17472.3|17470.8|17473.7|17472.2|17472.3|17470.8|148
1627893520000|2021-08-02 08:38:40|||||||||1
1627893530000|2021-08-02 08:38:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|204
1627893540000|2021-08-02 08:39:00|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|0
1627893560000|2021-08-02 08:39:20|||||||||27
1627893580000|2021-08-02 08:39:40|||||||||22
1627893590000|2021-08-02 08:39:50|||||||||1
1627893600000|2021-08-02 08:40:00|||||||||7
1627893610000|2021-08-02 08:40:10|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|20
1627893620000|2021-08-02 08:40:20|||||||||2
1627893630000|2021-08-02 08:40:30|17473|17471.5|17472.3|17470.8|17473|17471.5|17472.3|17470.8|132
1627893640000|2021-08-02 08:40:40|||||||||4
1627893650000|2021-08-02 08:40:50|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|10
1627893660000|2021-08-02 08:41:00|||||||||10
1627893670000|2021-08-02 08:41:10|17472.3|17470.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|123
1627893700000|2021-08-02 08:41:40|17471.9|17470.4|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|252
1627893710000|2021-08-02 08:41:50|||||||||650
1627893720000|2021-08-02 08:42:00|||||||||88
1627893740000|2021-08-02 08:42:20|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|413
1627893760000|2021-08-02 08:42:40|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|115
1627893780000|2021-08-02 08:43:00|||||||||3
1627893790000|2021-08-02 08:43:10|||||||||87
1627893820000|2021-08-02 08:43:40|||||||||20
1627893830000|2021-08-02 08:43:50|||||||||17
1627893840000|2021-08-02 08:44:00|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|121
1627893860000|2021-08-02 08:44:20|||||||||7
1627893870000|2021-08-02 08:44:30|17469|17467.5|17470.3|17468.8|17470.3|17468.8|17469|17467.5|55
1627893880000|2021-08-02 08:44:40|17469.3|17467.8|17469.3|17467.8|17470.3|17468.1|17469.3|17467.8|4
1627893890000|2021-08-02 08:44:50|17470|17467.5|17470.3|17468.8|17470.3|17468.8|17469.3|17467.5|107
1627893920000|2021-08-02 08:45:20|17469.3|17467.8|17470.3|17468.8|17470.3|17468.8|17469.3|17467.8|19
1627893930000|2021-08-02 08:45:30|17469.3|17467.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|109
1627893940000|2021-08-02 08:45:40|||||||||1
1627893950000|2021-08-02 08:45:50|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17469.7|17467.8|41
1627893960000|2021-08-02 08:46:00|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|23
1627893970000|2021-08-02 08:46:10|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|3
1627893980000|2021-08-02 08:46:20|17468.9|17467.4|17468.3|17466.8|17468.9|17467.4|17468.3|17466.8|123
1627893990000|2021-08-02 08:46:30|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|359
1627894000000|2021-08-02 08:46:40|17468.9|17467.4|17468.3|17466.8|17468.9|17467.4|17468.3|17466.8|469
1627894010000|2021-08-02 08:46:50|||||||||1
1627894030000|2021-08-02 08:47:10|||||||||1
1627894040000|2021-08-02 08:47:20|17468.7|17467.2|17468.3|17466.8|17468.7|17467.2|17468.3|17466.8|265
1627894050000|2021-08-02 08:47:30|||||||||1
1627894060000|2021-08-02 08:47:40|||||||||6
1627894090000|2021-08-02 08:48:10|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|157
1627894100000|2021-08-02 08:48:20|||||||||8
1627894110000|2021-08-02 08:48:30|||||||||95
1627894120000|2021-08-02 08:48:40|||||||||51
1627894130000|2021-08-02 08:48:50|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|88
1627894140000|2021-08-02 08:49:00|||||||||32
1627894150000|2021-08-02 08:49:10|||||||||1
1627894170000|2021-08-02 08:49:30|||||||||5
1627894180000|2021-08-02 08:49:40|||||||||15
1627894190000|2021-08-02 08:49:50|17469.9|17468.4|17470.3|17468.8|17470.3|17468.8|17469.9|17468.4|34
1627894200000|2021-08-02 08:50:00|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|44
1627894210000|2021-08-02 08:50:10|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|201
1627894220000|2021-08-02 08:50:20|17469.3|17467.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|66
1627894230000|2021-08-02 08:50:30|||||||||11
1627894250000|2021-08-02 08:50:50|||||||||81
1627894270000|2021-08-02 08:51:10|||||||||4
1627894280000|2021-08-02 08:51:20|||||||||4
1627894290000|2021-08-02 08:51:30|||||||||30
1627894300000|2021-08-02 08:51:40|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|18
1627894310000|2021-08-02 08:51:50|||||||||26
1627894340000|2021-08-02 08:52:20|||||||||1
1627894350000|2021-08-02 08:52:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|270
1627894360000|2021-08-02 08:52:40|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|177
1627894390000|2021-08-02 08:53:10|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|183
1627894400000|2021-08-02 08:53:20|||||||||533
1627894410000|2021-08-02 08:53:30|||||||||23
1627894420000|2021-08-02 08:53:40|||||||||134
1627894430000|2021-08-02 08:53:50|||||||||1
1627894440000|2021-08-02 08:54:00|17467.3||17466.3||17467.3||17466.3||109
1627894450000|2021-08-02 08:54:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|66
1627894460000|2021-08-02 08:54:20|||||||||6
1627894480000|2021-08-02 08:54:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|34
1627894490000|2021-08-02 08:54:50|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|106
1627894530000|2021-08-02 08:55:30|||||||||110
1627894550000|2021-08-02 08:55:50|||||||||1295
1627894560000|2021-08-02 08:56:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|25
1627894570000|2021-08-02 08:56:10|||||||||130
1627894580000|2021-08-02 08:56:20|||||||||271
1627894590000|2021-08-02 08:56:30|17466.9|17465.4|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|43
1627894600000|2021-08-02 08:56:40|||||||||4
1627894610000|2021-08-02 08:56:50|||||||||6
1627894630000|2021-08-02 08:57:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|61
1627894640000|2021-08-02 08:57:20|||||||||1
1627894650000|2021-08-02 08:57:30|||||||||1
1627894660000|2021-08-02 08:57:40|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|8
1627894680000|2021-08-02 08:58:00|||||||||62
1627894710000|2021-08-02 08:58:30|||||||||3
1627894720000|2021-08-02 08:58:40|||||||||4
1627894730000|2021-08-02 08:58:50|||||||||2
1627894760000|2021-08-02 08:59:20|||||||||2
1627894770000|2021-08-02 08:59:30|||||||||50
1627894780000|2021-08-02 08:59:40|||||||||25
1627894790000|2021-08-02 08:59:50|||||||||52
1627894800000|2021-08-02 09:00:00|||||||||5
1627894810000|2021-08-02 09:00:10|||||||||3
1627894820000|2021-08-02 09:00:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|22
1627894830000|2021-08-02 09:00:30|||||||||66
1627894840000|2021-08-02 09:00:40|||||||||240
1627894850000|2021-08-02 09:00:50|||||||||64
1627894880000|2021-08-02 09:01:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|4
1627894890000|2021-08-02 09:01:30|||||||||98
1627894900000|2021-08-02 09:01:40|||||||||1
1627894910000|2021-08-02 09:01:50|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|15
1627894920000|2021-08-02 09:02:00|17466.3|17464.8|17466.3|17464.8|17467.3|17464.8|17466.3|17464.5|26
1627894940000|2021-08-02 09:02:20|17466.7|17465.2|17467.3|17465.8|17467.3|17465.8|17466.7|17465.2|72
1627894950000|2021-08-02 09:02:30|||||||||1
1627894960000|2021-08-02 09:02:40|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|46
1627894980000|2021-08-02 09:03:00|||||||||35
1627895000000|2021-08-02 09:03:20|17467.6|17466.1|17468.3|17466.8|17468.3|17466.8|17467.6|17466.1|27
1627895010000|2021-08-02 09:03:30|||||||||36
1627895020000|2021-08-02 09:03:40|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|211
1627895030000|2021-08-02 09:03:50|17469.3||17468.3||17469.3||17468.3||45
1627895040000|2021-08-02 09:04:00|17469.3|17467.1|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|47
1627895050000|2021-08-02 09:04:10|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|19
1627895060000|2021-08-02 09:04:20|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|341
1627895070000|2021-08-02 09:04:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|29
1627895080000|2021-08-02 09:04:40|||||||||23
1627895090000|2021-08-02 09:04:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|228
1627895100000|2021-08-02 09:05:00|||||||||33
1627895110000|2021-08-02 09:05:10|||||||||10
1627895120000|2021-08-02 09:05:20|||||||||36
1627895130000|2021-08-02 09:05:30|||||||||179
1627895140000|2021-08-02 09:05:40|||||||||14
1627895150000|2021-08-02 09:05:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|206
1627895160000|2021-08-02 09:06:00|||||||||37
1627895170000|2021-08-02 09:06:10|||||||||1
1627895180000|2021-08-02 09:06:20|||||||||10
1627895190000|2021-08-02 09:06:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|96
1627895200000|2021-08-02 09:06:40|17465|17463.5|17465.3|17463.8|17465.3|17463.8|17465|17463.5|16
1627895210000|2021-08-02 09:06:50|||||||||1
1627895220000|2021-08-02 09:07:00|||||||||12
1627895230000|2021-08-02 09:07:10|17465.9|17464.4|17466.3|17464.8|17466.3|17464.8|17465.9|17464.4|272
1627895260000|2021-08-02 09:07:40|||||||||27
1627895270000|2021-08-02 09:07:50|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|121
1627895280000|2021-08-02 09:08:00|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|125
1627895290000|2021-08-02 09:08:10|||||||||1
1627895310000|2021-08-02 09:08:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|10
1627895320000|2021-08-02 09:08:40|||||||||5
1627895330000|2021-08-02 09:08:50|||||||||2
1627895340000|2021-08-02 09:09:00|||||||||116
1627895350000|2021-08-02 09:09:10|17464.3|17462.8|17462.3|17460.8|17464.3|17462.8|17462.3|17460.8|730
1627895360000|2021-08-02 09:09:20|||||||||37
1627895370000|2021-08-02 09:09:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|43
1627895380000|2021-08-02 09:09:40|||||||||38
1627895390000|2021-08-02 09:09:50|||||||||35
1627895400000|2021-08-02 09:10:00|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|305
1627895410000|2021-08-02 09:10:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|48
1627895420000|2021-08-02 09:10:20|17464.6|17463.1|17466.2|17464.7|17466.2|17464.7|17464.6|17463.1|161
1627895430000|2021-08-02 09:10:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|152
1627895440000|2021-08-02 09:10:40|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|153
1627895450000|2021-08-02 09:10:50|17464.6|17463.1|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|9
1627895460000|2021-08-02 09:11:00|||||||||2
1627895470000|2021-08-02 09:11:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|248
1627895480000|2021-08-02 09:11:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|190
1627895490000|2021-08-02 09:11:30|||||||||4
1627895510000|2021-08-02 09:11:50|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|278
1627895520000|2021-08-02 09:12:00|||||||||8
1627895530000|2021-08-02 09:12:10|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|256
1627895540000|2021-08-02 09:12:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|70
1627895550000|2021-08-02 09:12:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|174
1627895560000|2021-08-02 09:12:40|17464.2|17462.7|17463.9|17462.4|17464.2|17462.7|17463.9|17461.7|160
1627895570000|2021-08-02 09:12:50|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|27
1627895580000|2021-08-02 09:13:00|||||||||1
1627895590000|2021-08-02 09:13:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|30
1627895620000|2021-08-02 09:13:40|||||||||3
1627895630000|2021-08-02 09:13:50|||||||||4
1627895640000|2021-08-02 09:14:00|||||||||286
1627895650000|2021-08-02 09:14:10|||||||||2
1627895660000|2021-08-02 09:14:20|||||||||221
1627895670000|2021-08-02 09:14:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|30
1627895680000|2021-08-02 09:14:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|65
1627895690000|2021-08-02 09:14:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|112
1627895700000|2021-08-02 09:15:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|61
1627895710000|2021-08-02 09:15:10|||||||||25
1627895730000|2021-08-02 09:15:30|||||||||6
1627895740000|2021-08-02 09:15:40|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|30
1627895760000|2021-08-02 09:16:00|||||||||112
1627895780000|2021-08-02 09:16:20|||||||||7
1627895790000|2021-08-02 09:16:30|||||||||36
1627895800000|2021-08-02 09:16:40|||||||||87
1627895810000|2021-08-02 09:16:50|||||||||52
1627895820000|2021-08-02 09:17:00|||||||||19
1627895840000|2021-08-02 09:17:20|||||||||95
1627895850000|2021-08-02 09:17:30|||||||||1
1627895860000|2021-08-02 09:17:40|||||||||50
1627895870000|2021-08-02 09:17:50|||||||||4
1627895880000|2021-08-02 09:18:00|||||||||6
1627895890000|2021-08-02 09:18:10|||||||||15
1627895930000|2021-08-02 09:18:50|||||||||7
1627895940000|2021-08-02 09:19:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|7
1627895990000|2021-08-02 09:19:50|||||||||2
1627896000000|2021-08-02 09:20:00|||||||||4
1627896010000|2021-08-02 09:20:10|||||||||199
1627896020000|2021-08-02 09:20:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|101
1627896030000|2021-08-02 09:20:30|||||||||5
1627896040000|2021-08-02 09:20:40|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|392
1627896050000|2021-08-02 09:20:50|17464.6|17463.1|17463.2|17461.7|17464.6|17463.1|17463.2|17461.7|266
1627896060000|2021-08-02 09:21:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|140
1627896070000|2021-08-02 09:21:10|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|41
1627896080000|2021-08-02 09:21:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|73
1627896100000|2021-08-02 09:21:40|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|114
1627896110000|2021-08-02 09:21:50|||||||||3
1627896120000|2021-08-02 09:22:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|4
1627896130000|2021-08-02 09:22:10|||||||||1
1627896140000|2021-08-02 09:22:20|||||||||102
1627896150000|2021-08-02 09:22:30|||||||||97
1627896160000|2021-08-02 09:22:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|162
1627896170000|2021-08-02 09:22:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|217
1627896190000|2021-08-02 09:23:10|17465.8|17464.3|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|164
1627896200000|2021-08-02 09:23:20|||||||||209
1627896250000|2021-08-02 09:24:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|140
1627896260000|2021-08-02 09:24:20|17465.9|17464.4|17466.2|17463.7|17466.2|17464.7|17465.6|17463.4|34
1627896270000|2021-08-02 09:24:30|17465.6|17464.1|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|16
1627896290000|2021-08-02 09:24:50|||||||||3
1627896310000|2021-08-02 09:25:10|||||||||10
1627896340000|2021-08-02 09:25:40|||||||||6
1627896350000|2021-08-02 09:25:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|245
1627896360000|2021-08-02 09:26:00|17467.2|17465.7|17465.2|17463.7|17467.2|17465.7|17465.2|17463.7|35
1627896370000|2021-08-02 09:26:10|||||||||114
1627896380000|2021-08-02 09:26:20|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|467
1627896400000|2021-08-02 09:26:40|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|317
1627896410000|2021-08-02 09:26:50|17468.8|17467.3|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|191
1627896420000|2021-08-02 09:27:00|||||||||3
1627896430000|2021-08-02 09:27:10|||||||||7
1627896450000|2021-08-02 09:27:30|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|146
1627896470000|2021-08-02 09:27:50|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|188
1627896500000|2021-08-02 09:28:20|||||||||1
1627896510000|2021-08-02 09:28:30|||||||||13
1627896520000|2021-08-02 09:28:40|||||||||8
1627896530000|2021-08-02 09:28:50|||||||||6
1627896540000|2021-08-02 09:29:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|1
1627896560000|2021-08-02 09:29:20|||||||||20
1627896590000|2021-08-02 09:29:50|||||||||55
1627896600000|2021-08-02 09:30:00|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|119
1627896610000|2021-08-02 09:30:10|17467.5|17465|17466.2|17464.7|17467.5|17465|17466.2|17464.7|96
1627896620000|2021-08-02 09:30:20|||||||||1
1627896630000|2021-08-02 09:30:30|||||||||2
1627896650000|2021-08-02 09:30:50|||||||||121
1627896660000|2021-08-02 09:31:00|17465.6|17464.1|17465.2|17463.7|17465.6|17464.1|17464.2|17462.7|46
1627896670000|2021-08-02 09:31:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|13
1627896680000|2021-08-02 09:31:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|11
1627896710000|2021-08-02 09:31:50|17464.8|17463.3|17464.2|17462.7|17464.8|17463.3|17464.2|17462.7|90
1627896720000|2021-08-02 09:32:00|||||||||2
1627896730000|2021-08-02 09:32:10|||||||||3
1627896740000|2021-08-02 09:32:20|||||||||4
1627896760000|2021-08-02 09:32:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|248
1627896770000|2021-08-02 09:32:50|17464.6|17463.1|17464.2|17462.7|17464.6|17463.1|17464.2|17462.7|6
1627896780000|2021-08-02 09:33:00|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|198
1627896790000|2021-08-02 09:33:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|13
1627896820000|2021-08-02 09:33:40|17464.6|17463.1|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|31
1627896830000|2021-08-02 09:33:50|||||||||11
1627896840000|2021-08-02 09:34:00|17463.8|17462.3|17463.2|17461.7|17463.8|17462.3|17463.2|17461.7|173
1627896850000|2021-08-02 09:34:10|||||||||7
1627896870000|2021-08-02 09:34:30|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|142
1627896880000|2021-08-02 09:34:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|12
1627896890000|2021-08-02 09:34:50|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|76
1627896900000|2021-08-02 09:35:00|||||||||9
1627896910000|2021-08-02 09:35:10|17462.6|17461.1|17463.2|17461.7|17463.2|17461.7|17462.6|17461.1|148
1627896920000|2021-08-02 09:35:20|||||||||1
1627896930000|2021-08-02 09:35:30|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|154
1627896940000|2021-08-02 09:35:40|||||||||98
1627896950000|2021-08-02 09:35:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|38
1627896960000|2021-08-02 09:36:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|13
1627896990000|2021-08-02 09:36:30|||||||||7
1627897000000|2021-08-02 09:36:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|323
1627897010000|2021-08-02 09:36:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|369
1627897020000|2021-08-02 09:37:00|||||||||45
1627897030000|2021-08-02 09:37:10|||||||||44
1627897040000|2021-08-02 09:37:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|295
1627897050000|2021-08-02 09:37:30|17461.6|17460.1|17461.2|17459.7|17461.6|17460.1|17461.2|17459.7|319
1627897060000|2021-08-02 09:37:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|233
1627897070000|2021-08-02 09:37:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|172
1627897080000|2021-08-02 09:38:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|7
1627897090000|2021-08-02 09:38:10|||||||||14
1627897100000|2021-08-02 09:38:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|167
1627897110000|2021-08-02 09:38:30|||||||||2
1627897120000|2021-08-02 09:38:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|10
1627897140000|2021-08-02 09:39:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|6
1627897160000|2021-08-02 09:39:20|||||||||2
1627897170000|2021-08-02 09:39:30|||||||||4
1627897180000|2021-08-02 09:39:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|388
1627897190000|2021-08-02 09:39:50|||||||||4
1627897200000|2021-08-02 09:40:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|132
1627897210000|2021-08-02 09:40:10|||||||||129
1627897240000|2021-08-02 09:40:40|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|100
1627897250000|2021-08-02 09:40:50|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|144
1627897260000|2021-08-02 09:41:00|||||||||4
1627897270000|2021-08-02 09:41:10|||||||||3
1627897280000|2021-08-02 09:41:20|17463.8|17462.3|17464.2|17462.7|17464.2|17462.7|17463.8|17462.3|80
1627897290000|2021-08-02 09:41:30|17464.8|17463.3|17465.2|17463.7|17465.2|17463.7|17464.8|17463.3|31
1627897300000|2021-08-02 09:41:40|17464.2|17462.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|17
1627897310000|2021-08-02 09:41:50|||||||||236
1627897360000|2021-08-02 09:42:40|||||||||25
1627897370000|2021-08-02 09:42:50|||||||||6
1627897380000|2021-08-02 09:43:00|||||||||282
1627897390000|2021-08-02 09:43:10|||||||||2
1627897420000|2021-08-02 09:43:40|17464.5|17463|17465.2|17463.7|17465.2|17463.7|17464.5|17463|202
1627897430000|2021-08-02 09:43:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|160
1627897440000|2021-08-02 09:44:00|||||||||25
1627897450000|2021-08-02 09:44:10|17464.8|17463.3|17464.2|17462.7|17464.8|17463.3|17464.2|17462.7|136
1627897480000|2021-08-02 09:44:40|||||||||1
1627897490000|2021-08-02 09:44:50|||||||||3
1627897500000|2021-08-02 09:45:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|43
1627897510000|2021-08-02 09:45:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|169
1627897520000|2021-08-02 09:45:20|||||||||18
1627897540000|2021-08-02 09:45:40|||||||||1
1627897550000|2021-08-02 09:45:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.4|29
1627897560000|2021-08-02 09:46:00|||||||||5
1627897590000|2021-08-02 09:46:30|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|2
1627897600000|2021-08-02 09:46:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|13
1627897610000|2021-08-02 09:46:50|||||||||7
1627897620000|2021-08-02 09:47:00|17464.9|17463.4|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|10
1627897630000|2021-08-02 09:47:10|||||||||9
1627897640000|2021-08-02 09:47:20|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|4
1627897660000|2021-08-02 09:47:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|14
1627897680000|2021-08-02 09:48:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|86
1627897700000|2021-08-02 09:48:20|||||||||23
1627897730000|2021-08-02 09:48:50|||||||||5
1627897790000|2021-08-02 09:49:50|||||||||5
1627897800000|2021-08-02 09:50:00|||||||||105
1627897810000|2021-08-02 09:50:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|8
1627897820000|2021-08-02 09:50:20|||||||||5
1627897830000|2021-08-02 09:50:30|||||||||162
1627897850000|2021-08-02 09:50:50|||||||||1
1627897860000|2021-08-02 09:51:00|||||||||3
1627897880000|2021-08-02 09:51:20|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|396
1627897890000|2021-08-02 09:51:30|||||||||97
1627897900000|2021-08-02 09:51:40|||||||||7
1627897920000|2021-08-02 09:52:00|||||||||11
1627897930000|2021-08-02 09:52:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|3
1627897940000|2021-08-02 09:52:20|||||||||1
1627897970000|2021-08-02 09:52:50|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|193
1627897980000|2021-08-02 09:53:00|||||||||3
1627897990000|2021-08-02 09:53:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|54
1627898000000|2021-08-02 09:53:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|3
1627898040000|2021-08-02 09:54:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17
1627898050000|2021-08-02 09:54:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|324
1627898070000|2021-08-02 09:54:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|94
1627898080000|2021-08-02 09:54:40|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|37
1627898090000|2021-08-02 09:54:50|||||||||27
1627898100000|2021-08-02 09:55:00|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|7
1627898110000|2021-08-02 09:55:10|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|268
1627898120000|2021-08-02 09:55:20|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|161
1627898130000|2021-08-02 09:55:30|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|395
1627898140000|2021-08-02 09:55:40|||||||||1
1627898150000|2021-08-02 09:55:50|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|571
1627898160000|2021-08-02 09:56:00|17468.8|17467.3|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|45
1627898170000|2021-08-02 09:56:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|131
1627898180000|2021-08-02 09:56:20|||||||||236
1627898190000|2021-08-02 09:56:30|||||||||3
1627898200000|2021-08-02 09:56:40|||||||||50
1627898210000|2021-08-02 09:56:50|||||||||4
1627898220000|2021-08-02 09:57:00|||||||||33
1627898230000|2021-08-02 09:57:10|||||||||12
1627898240000|2021-08-02 09:57:20|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|42
1627898250000|2021-08-02 09:57:30|||||||||1
1627898260000|2021-08-02 09:57:40|||||||||1
1627898270000|2021-08-02 09:57:50|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|77
1627898280000|2021-08-02 09:58:00|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|74
1627898290000|2021-08-02 09:58:10|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|26
1627898300000|2021-08-02 09:58:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|4
1627898310000|2021-08-02 09:58:30|17468.5|17467|17468.1|17466.6|17469.1|17467|17468.1|17466.6|4
1627898320000|2021-08-02 09:58:40|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|194
1627898330000|2021-08-02 09:58:50|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|291
1627898340000|2021-08-02 09:59:00|||||||||4
1627898350000|2021-08-02 09:59:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|188
1627898360000|2021-08-02 09:59:20|||||||||1
1627898370000|2021-08-02 09:59:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|39
1627898380000|2021-08-02 09:59:40|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|201
1627898390000|2021-08-02 09:59:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|2
1627898400000|2021-08-02 10:00:00|||||||||2
1627898420000|2021-08-02 10:00:20|||||||||2
1627898430000|2021-08-02 10:00:30|17469.4|17467.9|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|122
1627898440000|2021-08-02 10:00:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|20
1627898450000|2021-08-02 10:00:50|||||||||1
1627898460000|2021-08-02 10:01:00|17469.5|17468|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|85
1627898470000|2021-08-02 10:01:10|||||||||7
1627898480000|2021-08-02 10:01:20|||||||||1
1627898500000|2021-08-02 10:01:40|||||||||7
1627898510000|2021-08-02 10:01:50|||||||||4
1627898520000|2021-08-02 10:02:00|||||||||4
1627898530000|2021-08-02 10:02:10|||||||||52
1627898540000|2021-08-02 10:02:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|34
1627898550000|2021-08-02 10:02:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|57
1627898560000|2021-08-02 10:02:40|17468.4|17466.9|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|155
1627898570000|2021-08-02 10:02:50|||||||||11
1627898580000|2021-08-02 10:03:00|||||||||1
1627898590000|2021-08-02 10:03:10|||||||||67
1627898600000|2021-08-02 10:03:20|||||||||6
1627898610000|2021-08-02 10:03:30|||||||||51
1627898620000|2021-08-02 10:03:40|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|246
1627898630000|2021-08-02 10:03:50|||||||||17
1627898640000|2021-08-02 10:04:00|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|75
1627898660000|2021-08-02 10:04:20|||||||||1
1627898680000|2021-08-02 10:04:40|||||||||23
1627898710000|2021-08-02 10:05:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|30
1627898720000|2021-08-02 10:05:20|17467.5|17466|17468.1|17466.6|17468.1|17466.6|17467.5|17466|105
1627898730000|2021-08-02 10:05:30|17467.5|17466|17467.1|17465.6|17467.5|17466|17467.1|17465.6|9
1627898750000|2021-08-02 10:05:50|||||||||3
1627898760000|2021-08-02 10:06:00|||||||||1
1627898770000|2021-08-02 10:06:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|365
1627898780000|2021-08-02 10:06:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|256
1627898790000|2021-08-02 10:06:30|||||||||1
1627898800000|2021-08-02 10:06:40|||||||||2
1627898820000|2021-08-02 10:07:00|||||||||10
1627898830000|2021-08-02 10:07:10|||||||||21
1627898840000|2021-08-02 10:07:20|||||||||1
1627898850000|2021-08-02 10:07:30|||||||||28
1627898860000|2021-08-02 10:07:40|||||||||1
1627898890000|2021-08-02 10:08:10|||||||||5
1627898900000|2021-08-02 10:08:20|||||||||135
1627898910000|2021-08-02 10:08:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|209
1627898920000|2021-08-02 10:08:40|||||||||15
1627898930000|2021-08-02 10:08:50|||||||||9
1627898940000|2021-08-02 10:09:00|17466.1|17464.6|17466.1|17464.6|17466.7|17465.2|17466.1|17464.6|61
1627898950000|2021-08-02 10:09:10|||||||||27
1627898960000|2021-08-02 10:09:20|||||||||1
1627898970000|2021-08-02 10:09:30|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|18
1627898980000|2021-08-02 10:09:40|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|142
1627899010000|2021-08-02 10:10:10|||||||||1
1627899030000|2021-08-02 10:10:30|||||||||53
1627899040000|2021-08-02 10:10:40|||||||||3
1627899050000|2021-08-02 10:10:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|4
1627899060000|2021-08-02 10:11:00|||||||||2
1627899080000|2021-08-02 10:11:20|||||||||20
1627899090000|2021-08-02 10:11:30|||||||||6
1627899100000|2021-08-02 10:11:40|||||||||15
1627899140000|2021-08-02 10:12:20|||||||||54
1627899150000|2021-08-02 10:12:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|325
1627899160000|2021-08-02 10:12:40|17466.5|17465|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|131
1627899180000|2021-08-02 10:13:00|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|186
1627899190000|2021-08-02 10:13:10|||||||||6
1627899200000|2021-08-02 10:13:20|||||||||164
1627899220000|2021-08-02 10:13:40|||||||||106
1627899230000|2021-08-02 10:13:50|17466.6|17464.6|17466.7|17465.2|17467.1|17465.6|17466.6|17464.6|62
1627899240000|2021-08-02 10:14:00|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|40
1627899250000|2021-08-02 10:14:10|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|38
1627899260000|2021-08-02 10:14:20|||||||||191
1627899270000|2021-08-02 10:14:30|17466.8|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|180
1627899280000|2021-08-02 10:14:40|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|58
1627899290000|2021-08-02 10:14:50|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.3|6
1627899300000|2021-08-02 10:15:00|||||||||69
1627899310000|2021-08-02 10:15:10|17466.7|17465.2|17466.1|17464.6|17466.7|17465.2|17466.1|17464.6|33
1627899330000|2021-08-02 10:15:30|||||||||10
1627899340000|2021-08-02 10:15:40|||||||||18
1627899350000|2021-08-02 10:15:50|||||||||2
1627899370000|2021-08-02 10:16:10|||||||||3
1627899380000|2021-08-02 10:16:20|||||||||33
1627899410000|2021-08-02 10:16:50|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|19
1627899420000|2021-08-02 10:17:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|68
1627899440000|2021-08-02 10:17:20|||||||||2
1627899460000|2021-08-02 10:17:40|||||||||8
1627899470000|2021-08-02 10:17:50|||||||||4
1627899500000|2021-08-02 10:18:20|||||||||10
1627899530000|2021-08-02 10:18:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|220
1627899540000|2021-08-02 10:19:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|102
1627899550000|2021-08-02 10:19:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|237
1627899560000|2021-08-02 10:19:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|129
1627899570000|2021-08-02 10:19:30|||||||||1
1627899580000|2021-08-02 10:19:40|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|19
1627899600000|2021-08-02 10:20:00|||||||||58
1627899620000|2021-08-02 10:20:20|||||||||3
1627899630000|2021-08-02 10:20:30|||||||||11
1627899640000|2021-08-02 10:20:40|||||||||66
1627899650000|2021-08-02 10:20:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|110
1627899660000|2021-08-02 10:21:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|81
1627899670000|2021-08-02 10:21:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|71
1627899680000|2021-08-02 10:21:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|94
1627899690000|2021-08-02 10:21:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|56
1627899700000|2021-08-02 10:21:40|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|21
1627899720000|2021-08-02 10:22:00|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|8
1627899730000|2021-08-02 10:22:10|||||||||24
1627899740000|2021-08-02 10:22:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|65
1627899770000|2021-08-02 10:22:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|38
1627899790000|2021-08-02 10:23:10|||||||||51
1627899800000|2021-08-02 10:23:20|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|382
1627899810000|2021-08-02 10:23:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17
1627899820000|2021-08-02 10:23:40|||||||||2
1627899830000|2021-08-02 10:23:50|||||||||88
1627899840000|2021-08-02 10:24:00|||||||||6
1627899850000|2021-08-02 10:24:10|||||||||1
1627899870000|2021-08-02 10:24:30|||||||||2
1627899880000|2021-08-02 10:24:40|||||||||5
1627899890000|2021-08-02 10:24:50|||||||||2
1627899920000|2021-08-02 10:25:20|||||||||4
1627899930000|2021-08-02 10:25:30|||||||||3
1627899960000|2021-08-02 10:26:00|||||||||5
1627899970000|2021-08-02 10:26:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|9
1627899980000|2021-08-02 10:26:20|||||||||7
1627899990000|2021-08-02 10:26:30|||||||||10
1627900030000|2021-08-02 10:27:10|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|752
1627900040000|2021-08-02 10:27:20|||||||||3
1627900050000|2021-08-02 10:27:30|||||||||52
1627900060000|2021-08-02 10:27:40|||||||||102
1627900070000|2021-08-02 10:27:50|||||||||2
1627900080000|2021-08-02 10:28:00|||||||||322
1627900090000|2021-08-02 10:28:10|||||||||1
1627900100000|2021-08-02 10:28:20|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|34
1627900110000|2021-08-02 10:28:30|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|117
1627900120000|2021-08-02 10:28:40|17468.5|17467|17468.1|17466.6|17468.5|17467|17468.1|17466.6|5
1627900130000|2021-08-02 10:28:50|||||||||45
1627900140000|2021-08-02 10:29:00|||||||||4
1627900190000|2021-08-02 10:29:50|||||||||4
1627900230000|2021-08-02 10:30:30|||||||||56
1627900240000|2021-08-02 10:30:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|379
1627900250000|2021-08-02 10:30:50|||||||||1
1627900260000|2021-08-02 10:31:00|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|89
1627900270000|2021-08-02 10:31:10|||||||||5
1627900280000|2021-08-02 10:31:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|25
1627900290000|2021-08-02 10:31:30|||||||||10
1627900300000|2021-08-02 10:31:40|||||||||4
1627900310000|2021-08-02 10:31:50|17468.5|17467|17469.1|17467.6|17469.1|17467.6|17468.5|17466.3|201
1627900320000|2021-08-02 10:32:00||17466.6||17466.6||17466.6||17466.6|58
1627900330000|2021-08-02 10:32:10|17469.4|17466.9|17469.1|17467.6|17469.4|17467.6|17469.1|17466.9|2
1627900340000|2021-08-02 10:32:20|||||||||2
1627900350000|2021-08-02 10:32:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|28
1627900360000|2021-08-02 10:32:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|131
1627900380000|2021-08-02 10:33:00|||||||||49
1627900400000|2021-08-02 10:33:20|||||||||1
1627900410000|2021-08-02 10:33:30|17468.1|17466.6|17469.1|17466.6|17469.1|17467.6|17468.1|17466.6|80
1627900420000|2021-08-02 10:33:40|17468.7|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|31
1627900440000|2021-08-02 10:34:00|||||||||3
1627900470000|2021-08-02 10:34:30|||||||||7
1627900490000|2021-08-02 10:34:50|||||||||277
1627900500000|2021-08-02 10:35:00|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|26
1627900510000|2021-08-02 10:35:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|10
1627900530000|2021-08-02 10:35:30|||||||||334
1627900550000|2021-08-02 10:35:50|17468.1|17466.6|17469.1|17466.6|17469.1|17467.6|17468.1|17466.6|169
1627900560000|2021-08-02 10:36:00|17468.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|15
1627900580000|2021-08-02 10:36:20|17468.7|17467.2|17469.1|17467.6|17469.1|17467.6|17468.7|17467.2|361
1627900590000|2021-08-02 10:36:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|115
1627900600000|2021-08-02 10:36:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|59
1627900610000|2021-08-02 10:36:50|||||||||50
1627900620000|2021-08-02 10:37:00|||||||||2
1627900630000|2021-08-02 10:37:10|||||||||8
1627900650000|2021-08-02 10:37:30|17469.7|17468.2|17469.1|17467.6|17469.7|17468.2|17469.1|17467.6|256
1627900660000|2021-08-02 10:37:40|||||||||1
1627900670000|2021-08-02 10:37:50|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|31
1627900680000|2021-08-02 10:38:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|64
1627900690000|2021-08-02 10:38:10|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|127
1627900710000|2021-08-02 10:38:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|307
1627900730000|2021-08-02 10:38:50|||||||||1
1627900740000|2021-08-02 10:39:00|||||||||1
1627900760000|2021-08-02 10:39:20|||||||||1
1627900770000|2021-08-02 10:39:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|340
1627900780000|2021-08-02 10:39:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|119
1627900790000|2021-08-02 10:39:50|17468.8|17467.3|17468.1|17466.6|17468.8|17467.3|17467.4|17465.9|35
1627900800000|2021-08-02 10:40:00|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|75
1627900810000|2021-08-02 10:40:10|||||||||219
1627900820000|2021-08-02 10:40:20|||||||||1
1627900840000|2021-08-02 10:40:40|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|3
1627900850000|2021-08-02 10:40:50|||||||||6
1627900860000|2021-08-02 10:41:00|||||||||10
1627900870000|2021-08-02 10:41:10|||||||||23
1627900880000|2021-08-02 10:41:20|||||||||14
1627900890000|2021-08-02 10:41:30|||||||||22
1627900900000|2021-08-02 10:41:40|17466|17464.5|17467|17465.5|17467|17465.5|17466|17464.5|231
1627900910000|2021-08-02 10:41:50|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|8
1627900920000|2021-08-02 10:42:00|||||||||51
1627900940000|2021-08-02 10:42:20|||||||||1
1627900950000|2021-08-02 10:42:30|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|51
1627900980000|2021-08-02 10:43:00|||||||||15
1627900990000|2021-08-02 10:43:10|||||||||10
1627901000000|2021-08-02 10:43:20|||||||||1
1627901020000|2021-08-02 10:43:40|||||||||51
1627901030000|2021-08-02 10:43:50|||||||||4
1627901040000|2021-08-02 10:44:00|||||||||24
1627901050000|2021-08-02 10:44:10|||||||||5
1627901060000|2021-08-02 10:44:20|||||||||27
1627901070000|2021-08-02 10:44:30|17468|17466.5|17468|17466.5|17468|17466.5|17467|17465.5|85
1627901110000|2021-08-02 10:45:10|||||||||14
1627901120000|2021-08-02 10:45:20|||||||||133
1627901130000|2021-08-02 10:45:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|93
1627901150000|2021-08-02 10:45:50|||||||||3
1627901160000|2021-08-02 10:46:00|||||||||141
1627901170000|2021-08-02 10:46:10|||||||||31
1627901190000|2021-08-02 10:46:30|||||||||1
1627901210000|2021-08-02 10:46:50|||||||||2
1627901250000|2021-08-02 10:47:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|5
1627901260000|2021-08-02 10:47:40|17468.6|17467.1|17469|17467.5|17469|17467.5|17468|17466.5|65
1627901270000|2021-08-02 10:47:50|||||||||1
1627901280000|2021-08-02 10:48:00|||||||||11
1627901290000|2021-08-02 10:48:10|||||||||2
1627901310000|2021-08-02 10:48:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|68
1627901320000|2021-08-02 10:48:40|17469|17467.5|17469|17466.5|17469|17467.5|17469|17466.5|48
1627901330000|2021-08-02 10:48:50|17468|17467.5|17468|17466.5|17468|17467.5|17468|17466.5|39
1627901340000|2021-08-02 10:49:00|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|36
1627901350000|2021-08-02 10:49:10|||||||||1
1627901370000|2021-08-02 10:49:30|||||||||1
1627901390000|2021-08-02 10:49:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|57
1627901400000|2021-08-02 10:50:00|17468|17466.5|17468|17466.5|17469|17467.5|17468|17466.5|8
1627901440000|2021-08-02 10:50:40|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|44
1627901450000|2021-08-02 10:50:50|||||||||2
1627901460000|2021-08-02 10:51:00|17468.4|17466.9|17469|17467.5|17469|17467.5|17468.4|17466.9|5
1627901470000|2021-08-02 10:51:10|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|2
1627901490000|2021-08-02 10:51:30|17469|17467.5|17469|17467.5|17469|17467.5|17468|17466.5|25
1627901500000|2021-08-02 10:51:40|17468|17466.5|17468|17466.5|17469|17467.5|17468|17466.5|34
1627901510000|2021-08-02 10:51:50|17468.7|17466.2|17469|17467.5|17469|17467.5|17468|17466.2|20
1627901520000|2021-08-02 10:52:00|17468.6|17467.1|17469|17466.5|17469|17467.5|17468|17466.5|27
1627901530000|2021-08-02 10:52:10|17468.3|17466.8|17468|17466.5|17469|17467.5|17468|17466.5|148
1627901540000|2021-08-02 10:52:20|||||||||6
1627901550000|2021-08-02 10:52:30|||||||||125
1627901580000|2021-08-02 10:53:00|||||||||26
1627901600000|2021-08-02 10:53:20|17469|17467.5|17469|17467.5|17469|17467.5|17468|17466.5|146
1627901610000|2021-08-02 10:53:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|51
1627901620000|2021-08-02 10:53:40|17469|17467.5|17469|17467.5|17469|17467.5|17468.3|17466.8|59
1627901640000|2021-08-02 10:54:00|17468.4|17466.9|17469|17467.5|17469|17467.5|17468|17466.5|36
1627901690000|2021-08-02 10:54:50|||||||||25
1627901700000|2021-08-02 10:55:00|||||||||6
1627901780000|2021-08-02 10:56:20|||||||||3
1627901790000|2021-08-02 10:56:30|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|15
1627901800000|2021-08-02 10:56:40|||||||||16
1627901810000|2021-08-02 10:56:50|||||||||13
1627901820000|2021-08-02 10:57:00|17472|17470.5|17472.7|17471.2|17472.7|17471.2|17472|17470.5|155
1627901830000|2021-08-02 10:57:10|17472|17470.5|17472.7|17471.2|17472.7|17471.2|17472|17470.5|36
1627901840000|2021-08-02 10:57:20|17472.4|17470.9|17472.7|17471.2|17472.7|17471.2|17472.4|17470.9|74
1627901850000|2021-08-02 10:57:30|||||||||1
1627901870000|2021-08-02 10:57:50|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|8
1627901880000|2021-08-02 10:58:00|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|13
1627901890000|2021-08-02 10:58:10|||||||||29
1627901910000|2021-08-02 10:58:30|17472|17470.5|17472|17470.5|17473.3|17471.5|17472|17470.2|91
1627901920000|2021-08-02 10:58:40|17473||17472||17473||17472||42
1627901930000|2021-08-02 10:58:50|||||||||1
1627901940000|2021-08-02 10:59:00|||||||||5
1627901980000|2021-08-02 10:59:40|17471|17469.5|17471|17469.5|17472|17470.5|17471|17469.5|40
1627901990000|2021-08-02 10:59:50|17471.4|17469.9|17472|17470.5|17472|17470.5|17471.4|17469.9|23
1627902000000|2021-08-02 11:00:00|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|75
1627902010000|2021-08-02 11:00:10|||||||||1
1627902020000|2021-08-02 11:00:20|17471.7|17469.5|17472|17470.5|17472|17470.5|17471.7|17469.5|11
1627902030000|2021-08-02 11:00:30|17472.3|17469.8|17471|17469.5|17472.3|17470.5|17471|17469.5|94
1627902040000|2021-08-02 11:00:40|17471.3|17469.8|17471.3|17469.8|17472|17470.5|17471.3|17469.8|153
1627902050000|2021-08-02 11:00:50|||||||||3
1627902060000|2021-08-02 11:01:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|53
1627902080000|2021-08-02 11:01:20|||||||||17
1627902100000|2021-08-02 11:01:40|||||||||14
1627902110000|2021-08-02 11:01:50|||||||||2
1627902130000|2021-08-02 11:02:10|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|23
1627902140000|2021-08-02 11:02:20|||||||||1
1627902150000|2021-08-02 11:02:30|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|49
1627902160000|2021-08-02 11:02:40|||||||||8
1627902170000|2021-08-02 11:02:50|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|5
1627902190000|2021-08-02 11:03:10|17470.6|17469.1|17470|17468.5|17471.3|17469.5|17470|17468.5|100
1627902200000|2021-08-02 11:03:20|||||||||3
1627902220000|2021-08-02 11:03:40|||||||||50
1627902230000|2021-08-02 11:03:50|||||||||3
1627902250000|2021-08-02 11:04:10|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|143
1627902260000|2021-08-02 11:04:20|17470.7|17468.2|17471|17469.5|17471|17469.5|17470|17468.2|33
1627902270000|2021-08-02 11:04:30|||||||||1
1627902280000|2021-08-02 11:04:40|17471.3|17468.8|17471|17468.5|17471.3|17468.8|17470|17468.5|46
1627902290000|2021-08-02 11:04:50|17470.3|17468.8|17470|17468.5|17471|17469.5|17470|17468.5|58
1627902300000|2021-08-02 11:05:00|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|64
1627902310000|2021-08-02 11:05:10|||||||||10
1627902320000|2021-08-02 11:05:20|||||||||33
1627902340000|2021-08-02 11:05:40|||||||||100
1627902350000|2021-08-02 11:05:50|||||||||222
1627902370000|2021-08-02 11:06:10|||||||||40
1627902380000|2021-08-02 11:06:20|||||||||319
1627902390000|2021-08-02 11:06:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|11
1627902410000|2021-08-02 11:06:50|17470|17468.5|17469|17467.5|17470|17468.5|17469|17467.5|200
1627902420000|2021-08-02 11:07:00|||||||||25
1627902430000|2021-08-02 11:07:10|||||||||1
1627902450000|2021-08-02 11:07:30|||||||||38
1627902460000|2021-08-02 11:07:40|||||||||3
1627902470000|2021-08-02 11:07:50|||||||||5
1627902490000|2021-08-02 11:08:10|||||||||245
1627902500000|2021-08-02 11:08:20|||||||||3
1627902510000|2021-08-02 11:08:30|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|2
1627902520000|2021-08-02 11:08:40|17469.3|17467.5|17470|17467.5|17470|17467.8|17469.3|17467.5|33
1627902530000|2021-08-02 11:08:50|17469.7|17468.2|17470|17468.5|17470|17468.5|17469.7|17468.2|0
1627902550000|2021-08-02 11:09:10|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|45
1627902560000|2021-08-02 11:09:20|17470|17468.2|17469|17467.5|17470|17468.2|17469|17467.5|53
1627902570000|2021-08-02 11:09:30|||||||||1
1627902580000|2021-08-02 11:09:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|43
1627902590000|2021-08-02 11:09:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|33
1627902600000|2021-08-02 11:10:00|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|116
1627902610000|2021-08-02 11:10:10||17467.5||17468.5||17468.5||17467.5|51
1627902620000|2021-08-02 11:10:20|17470.3|17467.8|17470|17468.5|17470.3|17468.5|17469|17467|261
1627902630000|2021-08-02 11:10:30|||||||||40
1627902640000|2021-08-02 11:10:40|||||||||2
1627902660000|2021-08-02 11:11:00|||||||||1
1627902670000|2021-08-02 11:11:10|17469.6|17468.1|17469|17467.5|17469.6|17468.1|17469|17467.5|90
1627902680000|2021-08-02 11:11:20|||||||||2
1627902710000|2021-08-02 11:11:50|||||||||40
1627902720000|2021-08-02 11:12:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|3
1627902760000|2021-08-02 11:12:40|||||||||4
1627902780000|2021-08-02 11:13:00|||||||||149
1627902790000|2021-08-02 11:13:10|17467.7|17466.2|17467|17465.5|17467.7|17466.2|17467|17465.5|1
1627902800000|2021-08-02 11:13:20|||||||||1
1627902810000|2021-08-02 11:13:30|||||||||9
1627902820000|2021-08-02 11:13:40|17466.4|17464.9|17467|17465.5|17467|17465.5|17466.4|17464.9|54
1627902830000|2021-08-02 11:13:50|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|99
1627902840000|2021-08-02 11:14:00|17466.4|17464.9|17467|17465.5|17467|17465.5|17466.4|17464.9|190
1627902890000|2021-08-02 11:14:50|||||||||105
1627902900000|2021-08-02 11:15:00|||||||||8
1627902910000|2021-08-02 11:15:10|||||||||2
1627902920000|2021-08-02 11:15:20|||||||||20
1627902930000|2021-08-02 11:15:30|||||||||3
1627902940000|2021-08-02 11:15:40|17466.4|17464.9|17466|17464.5|17466.4|17464.9|17466|17464.5|181
1627902950000|2021-08-02 11:15:50|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|117
1627902960000|2021-08-02 11:16:00|||||||||2
1627902980000|2021-08-02 11:16:20|||||||||1
1627902990000|2021-08-02 11:16:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|2
1627903020000|2021-08-02 11:17:00|||||||||3
1627903050000|2021-08-02 11:17:30|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|50
1627903080000|2021-08-02 11:18:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|2
1627903100000|2021-08-02 11:18:20|||||||||8
1627903110000|2021-08-02 11:18:30|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|11
1627903160000|2021-08-02 11:19:20|||||||||5
1627903170000|2021-08-02 11:19:30|||||||||5
1627903180000|2021-08-02 11:19:40|||||||||10
1627903190000|2021-08-02 11:19:50|17466.6|17465.1|17468|17466.5|17468|17466.5|17466.6|17465.1|185
1627903200000|2021-08-02 11:20:00|||||||||32
1627903210000|2021-08-02 11:20:10|17467|17465.5|17467|17465.5|17468|17466.5|17467|17465.5|56
1627903220000|2021-08-02 11:20:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|1
1627903230000|2021-08-02 11:20:30|17467.6|17466.1|17467|17465.5|17467.6|17466.1|17467|17465.5|150
1627903240000|2021-08-02 11:20:40|||||||||1
1627903250000|2021-08-02 11:20:50|||||||||100
1627903260000|2021-08-02 11:21:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|24
1627903270000|2021-08-02 11:21:10|||||||||38
1627903280000|2021-08-02 11:21:20|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|51
1627903290000|2021-08-02 11:21:30|||||||||189
1627903300000|2021-08-02 11:21:40|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|58
1627903320000|2021-08-02 11:22:00|||||||||1
1627903330000|2021-08-02 11:22:10|17466|17464.5|17467|17465.5|17467|17465.5|17466|17464.5|97
1627903350000|2021-08-02 11:22:30|||||||||8
1627903360000|2021-08-02 11:22:40|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|4
1627903380000|2021-08-02 11:23:00|||||||||52
1627903390000|2021-08-02 11:23:10|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|43
1627903410000|2021-08-02 11:23:30|17467.6|17466.1|17468|17466.5|17468|17466.5|17467.6|17466.1|87
1627903420000|2021-08-02 11:23:40|||||||||27
1627903430000|2021-08-02 11:23:50|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|32
1627903440000|2021-08-02 11:24:00|||||||||29
1627903450000|2021-08-02 11:24:10|||||||||69
1627903460000|2021-08-02 11:24:20|||||||||1
1627903490000|2021-08-02 11:24:50|||||||||3
1627903500000|2021-08-02 11:25:00|||||||||8
1627903520000|2021-08-02 11:25:20|||||||||1
1627903530000|2021-08-02 11:25:30|||||||||2
1627903540000|2021-08-02 11:25:40|17468.3|17466.8|17469|17467.5|17469|17467.5|17468.3|17466.8|57
1627903560000|2021-08-02 11:26:00|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|106
1627903570000|2021-08-02 11:26:10|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|108
1627903580000|2021-08-02 11:26:20|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|0
1627903590000|2021-08-02 11:26:30|||||||||22
1627903610000|2021-08-02 11:26:50|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|394
1627903630000|2021-08-02 11:27:10|||||||||7
1627903650000|2021-08-02 11:27:30|||||||||9
1627903660000|2021-08-02 11:27:40|17467.6|17466.1|17466.9|17465.4|17467.6|17466.1|17466.9|17465.4|100
1627903670000|2021-08-02 11:27:50|||||||||88
1627903680000|2021-08-02 11:28:00|17467.3|17465.8|17467.9|17466.4|17467.9|17466.4|17467.3|17465.8|75
1627903700000|2021-08-02 11:28:20|||||||||40
1627903710000|2021-08-02 11:28:30|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|85
1627903720000|2021-08-02 11:28:40|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|55
1627903730000|2021-08-02 11:28:50|||||||||37
1627903760000|2021-08-02 11:29:20|||||||||1
1627903770000|2021-08-02 11:29:30|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|2
1627903780000|2021-08-02 11:29:40|17467.9|17466.4|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|44
1627903790000|2021-08-02 11:29:50|||||||||3
1627903800000|2021-08-02 11:30:00|||||||||35
1627903860000|2021-08-02 11:31:00|||||||||1
1627903870000|2021-08-02 11:31:10|17468.3|17466.8|17466.9|17465.4|17468.3|17466.8|17466.9|17465.4|305
1627903880000|2021-08-02 11:31:20|||||||||2
1627903950000|2021-08-02 11:32:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|37
1627903970000|2021-08-02 11:32:50|||||||||60
1627903980000|2021-08-02 11:33:00|||||||||2
1627904000000|2021-08-02 11:33:20|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|11
1627904010000|2021-08-02 11:33:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.5|17466|144
1627904030000|2021-08-02 11:33:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|14
1627904070000|2021-08-02 11:34:30|||||||||51
1627904090000|2021-08-02 11:34:50|||||||||6
1627904100000|2021-08-02 11:35:00|17467.2|17465.7|17468.9|17467.4|17468.9|17467.4|17467.2|17465.7|336
1627904110000|2021-08-02 11:35:10|17467.9|17466.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|51
1627904130000|2021-08-02 11:35:30|||||||||1
1627904180000|2021-08-02 11:36:20|||||||||1
1627904210000|2021-08-02 11:36:50|||||||||4
1627904220000|2021-08-02 11:37:00|17467.3|17465.8|17465.9|17464.4|17467.3|17465.8|17465.9|17464.4|225
1627904230000|2021-08-02 11:37:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|242
1627904290000|2021-08-02 11:38:10|||||||||6
1627904300000|2021-08-02 11:38:20|||||||||210
1627904310000|2021-08-02 11:38:30|||||||||7
1627904370000|2021-08-02 11:39:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|202
1627904390000|2021-08-02 11:39:50|||||||||2
1627904420000|2021-08-02 11:40:20|||||||||13
1627904430000|2021-08-02 11:40:30|||||||||2
1627904460000|2021-08-02 11:41:00|17467.3|17465.8|17466.9|17465.4|17467.3|17465.8|17466.9|17465.4|472
1627904470000|2021-08-02 11:41:10|||||||||5
1627904480000|2021-08-02 11:41:20|||||||||3
1627904500000|2021-08-02 11:41:40|||||||||11
1627904510000|2021-08-02 11:41:50|||||||||4
1627904530000|2021-08-02 11:42:10|||||||||25
1627904540000|2021-08-02 11:42:20|||||||||61
1627904550000|2021-08-02 11:42:30|||||||||1
1627904560000|2021-08-02 11:42:40|||||||||6
1627904570000|2021-08-02 11:42:50|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|187
1627904580000|2021-08-02 11:43:00|||||||||4
1627904590000|2021-08-02 11:43:10|17468.5|17467|17467.9|17466.4|17468.5|17467|17467.9|17466.4|35
1627904610000|2021-08-02 11:43:30|||||||||36
1627904630000|2021-08-02 11:43:50|17468.6|17467.1|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|252
1627904640000|2021-08-02 11:44:00|||||||||101
1627904650000|2021-08-02 11:44:10|||||||||57
1627904660000|2021-08-02 11:44:20|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|74
1627904670000|2021-08-02 11:44:30|||||||||10
1627904680000|2021-08-02 11:44:40|||||||||8
1627904690000|2021-08-02 11:44:50|||||||||6
1627904700000|2021-08-02 11:45:00|||||||||6
1627904710000|2021-08-02 11:45:10|||||||||1
1627904720000|2021-08-02 11:45:20|||||||||6
1627904730000|2021-08-02 11:45:30|||||||||24
1627904740000|2021-08-02 11:45:40|||||||||2
1627904750000|2021-08-02 11:45:50|17469.9|17468.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|43
1627904760000|2021-08-02 11:46:00|||||||||67
1627904770000|2021-08-02 11:46:10|||||||||7
1627904780000|2021-08-02 11:46:20|||||||||5
1627904790000|2021-08-02 11:46:30|||||||||59
1627904800000|2021-08-02 11:46:40|||||||||7
1627904820000|2021-08-02 11:47:00|||||||||102
1627904830000|2021-08-02 11:47:10|||||||||7
1627904840000|2021-08-02 11:47:20|||||||||5
1627904850000|2021-08-02 11:47:30|||||||||1
1627904860000|2021-08-02 11:47:40|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|3
1627904880000|2021-08-02 11:48:00|||||||||15
1627904890000|2021-08-02 11:48:10|||||||||1
1627904900000|2021-08-02 11:48:20|17470.9|17469.4|17470.9|17469.4|17470.9|17470.4|17470.9|17469.4|234
1627904930000|2021-08-02 11:48:50|17471.9||17470.9||17471.9||17470.9||67
1627904940000|2021-08-02 11:49:00|||||||||4
1627904980000|2021-08-02 11:49:40|||||||||13
1627904990000|2021-08-02 11:49:50|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|130
1627905000000|2021-08-02 11:50:00|||||||||100
1627905010000|2021-08-02 11:50:10|||||||||4
1627905040000|2021-08-02 11:50:40|||||||||1
1627905070000|2021-08-02 11:51:10|||||||||204
1627905080000|2021-08-02 11:51:20|||||||||46
1627905090000|2021-08-02 11:51:30|17472.9|17470.7|17471.9|17470.4|17472.9|17470.7|17471.9|17470.4|10
1627905100000|2021-08-02 11:51:40|||||||||1
1627905120000|2021-08-02 11:52:00|||||||||38
1627905130000|2021-08-02 11:52:10|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|248
1627905140000|2021-08-02 11:52:20|17473.2|17471.7|17473.9|17472.4|17473.9|17472.4|17473.2|17471.7|251
1627905150000|2021-08-02 11:52:30|||||||||80
1627905160000|2021-08-02 11:52:40|||||||||3
1627905170000|2021-08-02 11:52:50|||||||||32
1627905180000|2021-08-02 11:53:00|||||||||11
1627905200000|2021-08-02 11:53:20|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|9
1627905210000|2021-08-02 11:53:30|17473.3|17471.8|17473.9|17472.4|17473.9|17472.4|17473.3|17471.8|135
1627905220000|2021-08-02 11:53:40|17474.6|17472.1|17473.9|17472.4|17474.9|17473.4|17473.9|17472.1|719
1627905230000|2021-08-02 11:53:50|||||||||5
1627905240000|2021-08-02 11:54:00|||||||||78
1627905250000|2021-08-02 11:54:10|||||||||17
1627905260000|2021-08-02 11:54:20|||||||||10
1627905270000|2021-08-02 11:54:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|29
1627905280000|2021-08-02 11:54:40|17473.9|17472.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|128
1627905290000|2021-08-02 11:54:50|||||||||26
1627905300000|2021-08-02 11:55:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|85
1627905310000|2021-08-02 11:55:10|||||||||9
1627905320000|2021-08-02 11:55:20|||||||||17
1627905330000|2021-08-02 11:55:30|||||||||49
1627905340000|2021-08-02 11:55:40|||||||||10
1627905350000|2021-08-02 11:55:50|||||||||8
1627905360000|2021-08-02 11:56:00|||||||||6
1627905370000|2021-08-02 11:56:10|||||||||132
1627905380000|2021-08-02 11:56:20|||||||||26
1627905390000|2021-08-02 11:56:30|||||||||4
1627905400000|2021-08-02 11:56:40|||||||||44
1627905410000|2021-08-02 11:56:50|||||||||402
1627905420000|2021-08-02 11:57:00|||||||||98
1627905430000|2021-08-02 11:57:10|||||||||15
1627905440000|2021-08-02 11:57:20|||||||||64
1627905450000|2021-08-02 11:57:30|||||||||10
1627905460000|2021-08-02 11:57:40|||||||||4
1627905470000|2021-08-02 11:57:50|||||||||18
1627905480000|2021-08-02 11:58:00|||||||||5
1627905490000|2021-08-02 11:58:10|||||||||19
1627905500000|2021-08-02 11:58:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|23
1627905510000|2021-08-02 11:58:30|17475.2|17473.7|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|127
1627905520000|2021-08-02 11:58:40|||||||||3
1627905530000|2021-08-02 11:58:50|||||||||56
1627905540000|2021-08-02 11:59:00|||||||||22
1627905550000|2021-08-02 11:59:10|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.1|18
1627905560000|2021-08-02 11:59:20|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|93
1627905570000|2021-08-02 11:59:30|17477.2|17474.7|17475.9|17474.4|17477.2|17475.4|17475.9|17474.4|73
1627905580000|2021-08-02 11:59:40|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|77
1627905600000|2021-08-02 12:00:00|||||||||7
1627905610000|2021-08-02 12:00:10|||||||||28
1627905630000|2021-08-02 12:00:30|||||||||7
1627905640000|2021-08-02 12:00:40|17474.9|17473.4|17474.9|17473.4|17475.3|17473.8|17474.9|17473.4|43
1627905650000|2021-08-02 12:00:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|3
1627905660000|2021-08-02 12:01:00|||||||||11
1627905670000|2021-08-02 12:01:10|||||||||140
1627905680000|2021-08-02 12:01:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|42
1627905710000|2021-08-02 12:01:50|||||||||3
1627905720000|2021-08-02 12:02:00|||||||||319
1627905730000|2021-08-02 12:02:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.3|17473.8|18
1627905740000|2021-08-02 12:02:20|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|204
1627905750000|2021-08-02 12:02:30|||||||||1
1627905760000|2021-08-02 12:02:40|17475.3|17473.8|17475.9|17474.4|17475.9|17474.4|17475.3|17473.8|34
1627905770000|2021-08-02 12:02:50|||||||||84
1627905780000|2021-08-02 12:03:00|||||||||49
1627905790000|2021-08-02 12:03:10|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17476.5|17475|240
1627905800000|2021-08-02 12:03:20|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|18
1627905820000|2021-08-02 12:03:40|||||||||36
1627905840000|2021-08-02 12:04:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.5|17473|85
1627905850000|2021-08-02 12:04:10|17473.9|17472.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|148
1627905860000|2021-08-02 12:04:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|12
1627905870000|2021-08-02 12:04:30|||||||||81
1627905880000|2021-08-02 12:04:40|||||||||33
1627905900000|2021-08-02 12:05:00|17473.9|17472.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|27
1627905910000|2021-08-02 12:05:10|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|1
1627905920000|2021-08-02 12:05:20|||||||||970
1627905940000|2021-08-02 12:05:40|||||||||37
1627905960000|2021-08-02 12:06:00|||||||||1
1627905970000|2021-08-02 12:06:10|17474.3|17472.8|17474.9|17473.4|17474.9|17473.4|17474.3|17472.8|71
1627905980000|2021-08-02 12:06:20|||||||||100
1627905990000|2021-08-02 12:06:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|390
1627906010000|2021-08-02 12:06:50|||||||||2
1627906040000|2021-08-02 12:07:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|60
1627906070000|2021-08-02 12:07:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|152
1627906080000|2021-08-02 12:08:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|250
1627906090000|2021-08-02 12:08:10|17473.2|17471.7|17472.9|17471.4|17473.9|17472.4|17472.9|17471.1|143
1627906100000|2021-08-02 12:08:20|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|286
1627906110000|2021-08-02 12:08:30|||||||||7
1627906120000|2021-08-02 12:08:40|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|2
1627906130000|2021-08-02 12:08:50|||||||||17
1627906140000|2021-08-02 12:09:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|12
1627906160000|2021-08-02 12:09:20|||||||||1
1627906200000|2021-08-02 12:10:00|||||||||2
1627906210000|2021-08-02 12:10:10|||||||||14
1627906220000|2021-08-02 12:10:20|17473.2|17471.7|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|36
1627906260000|2021-08-02 12:11:00|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|63
1627906270000|2021-08-02 12:11:10|17472.2|17470.7|17472.9|17471.4|17472.9|17471.4|17472.2|17470.7|165
1627906280000|2021-08-02 12:11:20|||||||||26
1627906290000|2021-08-02 12:11:30|||||||||145
1627906300000|2021-08-02 12:11:40|||||||||25
1627906310000|2021-08-02 12:11:50|17471.9|17470.4|17471.8|17470.3|17471.9|17470.4|17471.8|17470.3|12
1627906320000|2021-08-02 12:12:00|17470.8|17469.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|44
1627906330000|2021-08-02 12:12:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|9
1627906340000|2021-08-02 12:12:20|17471.5|17470|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|90
1627906350000|2021-08-02 12:12:30|17471.2|17469.7|17470.8|17469.3|17471.2|17469.7|17470.8|17469.3|20
1627906360000|2021-08-02 12:12:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|106
1627906370000|2021-08-02 12:12:50|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|77
1627906390000|2021-08-02 12:13:10|||||||||129
1627906430000|2021-08-02 12:13:50|||||||||2
1627906440000|2021-08-02 12:14:00|||||||||3
1627906450000|2021-08-02 12:14:10|||||||||3
1627906490000|2021-08-02 12:14:50|17469.8|17468.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|155
1627906500000|2021-08-02 12:15:00|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|140
1627906510000|2021-08-02 12:15:10|||||||||1
1627906520000|2021-08-02 12:15:20|||||||||9
1627906530000|2021-08-02 12:15:30|17469.2|17467.7|17468.8|17467.3|17469.2|17467.7|17468.8|17467.3|121
1627906540000|2021-08-02 12:15:40|||||||||3
1627906550000|2021-08-02 12:15:50|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|10
1627906570000|2021-08-02 12:16:10|17469.2|17467.7|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|210
1627906590000|2021-08-02 12:16:30|||||||||100
1627906600000|2021-08-02 12:16:40|||||||||17
1627906610000|2021-08-02 12:16:50|17469.2|17467.7|17469.8|17468.3|17470.8|17469.3|17469.2|17467.7|199
1627906620000|2021-08-02 12:17:00|17470.8|17469.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|67
1627906640000|2021-08-02 12:17:20|17470.4|17468.9|17470.8|17469.3|17470.8|17469.3|17470.4|17468.9|70
1627906650000|2021-08-02 12:17:30|||||||||2
1627906670000|2021-08-02 12:17:50|17471.8|17470.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|113
1627906680000|2021-08-02 12:18:00|17472.8|17470.6|17471.8|17470.3|17472.8|17470.6|17471.8|17470.3|70
1627906690000|2021-08-02 12:18:10|||||||||25
1627906720000|2021-08-02 12:18:40|||||||||181
1627906730000|2021-08-02 12:18:50||17469.3||17470.3||17470.3||17469.3|48
1627906770000|2021-08-02 12:19:30|||||||||7
1627906780000|2021-08-02 12:19:40|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|5
1627906790000|2021-08-02 12:19:50|17470.2|17468.7|17470.8|17469.3|17470.8|17469.3|17470.2|17468.7|61
1627906800000|2021-08-02 12:20:00|||||||||41
1627906810000|2021-08-02 12:20:10|17471.1|17468.6|17469.8|17468.3|17471.1|17468.6|17469.8|17468.3|2
1627906830000|2021-08-02 12:20:30|||||||||1
1627906840000|2021-08-02 12:20:40|||||||||3
1627906850000|2021-08-02 12:20:50|||||||||3
1627906870000|2021-08-02 12:21:10|17470.8|17469.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|66
1627906880000|2021-08-02 12:21:20|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|235
1627906890000|2021-08-02 12:21:30|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|41
1627906900000|2021-08-02 12:21:40|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|57
1627906910000|2021-08-02 12:21:50|||||||||1
1627906930000|2021-08-02 12:22:10|||||||||25
1627906940000|2021-08-02 12:22:20|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|73
1627906950000|2021-08-02 12:22:30|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|104
1627906960000|2021-08-02 12:22:40|17471.1|17469.6|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|45
1627906970000|2021-08-02 12:22:50|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|104
1627906980000|2021-08-02 12:23:00|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|19
1627907000000|2021-08-02 12:23:20|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|109
1627907010000|2021-08-02 12:23:30|17471.4|17469.9|17470.8|17469.3|17471.4|17469.9|17470.8|17469.3|151
1627907050000|2021-08-02 12:24:10|||||||||1
1627907060000|2021-08-02 12:24:20|||||||||2
1627907070000|2021-08-02 12:24:30|||||||||2
1627907080000|2021-08-02 12:24:40|||||||||2
1627907090000|2021-08-02 12:24:50|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|113
1627907100000|2021-08-02 12:25:00|17471.8|17469.7|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|61
1627907110000|2021-08-02 12:25:10|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.2|17467.7|102
1627907120000|2021-08-02 12:25:20|||||||||54
1627907140000|2021-08-02 12:25:40|||||||||34
1627907150000|2021-08-02 12:25:50|||||||||3
1627907160000|2021-08-02 12:26:00|||||||||1
1627907180000|2021-08-02 12:26:20|17470.2|17468.7|17470.8|17469.3|17470.8|17469.3|17470.2|17468.7|195
1627907190000|2021-08-02 12:26:30|||||||||47
1627907200000|2021-08-02 12:26:40|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|177
1627907210000|2021-08-02 12:26:50|17470.8|17469.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|69
1627907230000|2021-08-02 12:27:10|17470.8|17469.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|57
1627907240000|2021-08-02 12:27:20|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|79
1627907280000|2021-08-02 12:28:00|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|50
1627907290000|2021-08-02 12:28:10|||||||||16
1627907300000|2021-08-02 12:28:20|||||||||1
1627907310000|2021-08-02 12:28:30|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|23
1627907320000|2021-08-02 12:28:40|||||||||52
1627907330000|2021-08-02 12:28:50|||||||||25
1627907340000|2021-08-02 12:29:00|||||||||29
1627907350000|2021-08-02 12:29:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|21
1627907360000|2021-08-02 12:29:20|||||||||3
1627907370000|2021-08-02 12:29:30|||||||||4
1627907390000|2021-08-02 12:29:50|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|103
1627907400000|2021-08-02 12:30:00|||||||||48
1627907410000|2021-08-02 12:30:10|||||||||1
1627907420000|2021-08-02 12:30:20|||||||||10
1627907440000|2021-08-02 12:30:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|2
1627907460000|2021-08-02 12:31:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|77
1627907470000|2021-08-02 12:31:10|||||||||39
1627907480000|2021-08-02 12:31:20|||||||||4
1627907490000|2021-08-02 12:31:30|||||||||1
1627907500000|2021-08-02 12:31:40|17473.2|17471.7|17474.8|17473.3|17474.8|17473.3|17472.8|17471.3|109
1627907510000|2021-08-02 12:31:50|||||||||6
1627907520000|2021-08-02 12:32:00|||||||||4
1627907530000|2021-08-02 12:32:10|||||||||1
1627907540000|2021-08-02 12:32:20|17476.2|17474.7|17476.8|17475.3|17476.8|17475.3|17476.2|17474.7|117
1627907550000|2021-08-02 12:32:30|17477.8|17476.3|17478.5|17477|17478.5|17477|17477.8|17476.3|90
1627907560000|2021-08-02 12:32:40|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|350
1627907580000|2021-08-02 12:33:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|228
1627907590000|2021-08-02 12:33:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|216
1627907600000|2021-08-02 12:33:20|17479.8|17478.3|17479.8|17477.3|17479.8|17478.3|17478.8|17477.3|67
1627907610000|2021-08-02 12:33:30|17478.8|17478|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|127
1627907620000|2021-08-02 12:33:40|17479.5|17477|17479.8|17478.3|17479.8|17478.3|17478.8|17477|115
1627907630000|2021-08-02 12:33:50|17478.8|17477.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|95
1627907640000|2021-08-02 12:34:00|||||||||60
1627907650000|2021-08-02 12:34:10|||||||||78
1627907660000|2021-08-02 12:34:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|38
1627907670000|2021-08-02 12:34:30|||||||||68
1627907680000|2021-08-02 12:34:40|17481.8|17480.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|180
1627907690000|2021-08-02 12:34:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|196
1627907700000|2021-08-02 12:35:00|||||||||34
1627907710000|2021-08-02 12:35:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|101
1627907720000|2021-08-02 12:35:20|||||||||38
1627907730000|2021-08-02 12:35:30|17481.8|17480.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|201
1627907740000|2021-08-02 12:35:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|32
1627907750000|2021-08-02 12:35:50|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|172
1627907760000|2021-08-02 12:36:00|17483.8||17482.8||17483.8||17482.8||20
1627907770000|2021-08-02 12:36:10|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|131
1627907780000|2021-08-02 12:36:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|60
1627907790000|2021-08-02 12:36:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|335
1627907800000|2021-08-02 12:36:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|26
1627907820000|2021-08-02 12:37:00|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|22
1627907830000|2021-08-02 12:37:10|||||||||175
1627907840000|2021-08-02 12:37:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|182
1627907850000|2021-08-02 12:37:30|||||||||1
1627907870000|2021-08-02 12:37:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|115
1627907880000|2021-08-02 12:38:00|||||||||29
1627907910000|2021-08-02 12:38:30|||||||||70
1627907920000|2021-08-02 12:38:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|705
1627907940000|2021-08-02 12:39:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|192
1627907950000|2021-08-02 12:39:10|||||||||37
1627907960000|2021-08-02 12:39:20|||||||||42
1627907970000|2021-08-02 12:39:30|17479.4|17477.9|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|150
1627907980000|2021-08-02 12:39:40|||||||||23
1627907990000|2021-08-02 12:39:50|||||||||6
1627908000000|2021-08-02 12:40:00|17480.1|17478.6|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|121
1627908010000|2021-08-02 12:40:10|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|25
1627908020000|2021-08-02 12:40:20|||||||||17
1627908030000|2021-08-02 12:40:30|17481.8|17480.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|406
1627908040000|2021-08-02 12:40:40|||||||||1
1627908050000|2021-08-02 12:40:50|||||||||11
1627908060000|2021-08-02 12:41:00|||||||||10
1627908090000|2021-08-02 12:41:30|||||||||396
1627908120000|2021-08-02 12:42:00|||||||||470
1627908130000|2021-08-02 12:42:10|||||||||1
1627908150000|2021-08-02 12:42:30|||||||||102
1627908160000|2021-08-02 12:42:40|||||||||15
1627908170000|2021-08-02 12:42:50|||||||||32
1627908180000|2021-08-02 12:43:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|39
1627908190000|2021-08-02 12:43:10|||||||||99
1627908200000|2021-08-02 12:43:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|3
1627908220000|2021-08-02 12:43:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|113
1627908230000|2021-08-02 12:43:50|||||||||33
1627908250000|2021-08-02 12:44:10|||||||||210
1627908260000|2021-08-02 12:44:20|||||||||1
1627908270000|2021-08-02 12:44:30|||||||||50
1627908280000|2021-08-02 12:44:40|||||||||2
1627908290000|2021-08-02 12:44:50|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|2
1627908300000|2021-08-02 12:45:00|17484.8|17483.3|17484.8|17483.3|17485.8|17484.3|17483.8|17482.3|406
1627908310000|2021-08-02 12:45:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|47
1627908320000|2021-08-02 12:45:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|34
1627908330000|2021-08-02 12:45:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|170
1627908340000|2021-08-02 12:45:40|||||||||8
1627908350000|2021-08-02 12:45:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|173
1627908360000|2021-08-02 12:46:00|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|195
1627908370000|2021-08-02 12:46:10|17484.1|17481.6|17483.8|17482.3|17484.1|17482.3|17483.8|17481.6|89
1627908380000|2021-08-02 12:46:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|4
1627908390000|2021-08-02 12:46:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|63
1627908400000|2021-08-02 12:46:40|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|112
1627908420000|2021-08-02 12:47:00|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|40
1627908430000|2021-08-02 12:47:10|||||||||228
1627908440000|2021-08-02 12:47:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|157
1627908450000|2021-08-02 12:47:30|||||||||1
1627908460000|2021-08-02 12:47:40|17483.2|17481.7|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|51
1627908470000|2021-08-02 12:47:50|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|18
1627908480000|2021-08-02 12:48:00|17484.2|17482.7|17484.8|17483.3|17484.8|17483.3|17484.2|17482.7|40
1627908490000|2021-08-02 12:48:10|17484.2|17482.7|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|43
1627908500000|2021-08-02 12:48:20|17483.8|17482.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|76
1627908510000|2021-08-02 12:48:30|||||||||23
1627908520000|2021-08-02 12:48:40|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|113
1627908530000|2021-08-02 12:48:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|62
1627908540000|2021-08-02 12:49:00|||||||||3
1627908550000|2021-08-02 12:49:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|29
1627908560000|2021-08-02 12:49:20|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|39
1627908570000|2021-08-02 12:49:30|||||||||105
1627908580000|2021-08-02 12:49:40|||||||||264
1627908590000|2021-08-02 12:49:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|153
1627908600000|2021-08-02 12:50:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|45
1627908610000|2021-08-02 12:50:10|17487.4|17485.9|17487.8|17486.3|17487.8|17486.3|17487.4|17485.9|63
1627908620000|2021-08-02 12:50:20|||||||||17
1627908630000|2021-08-02 12:50:30|17487.2|17485.7|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|49
1627908640000|2021-08-02 12:50:40|17487.4|17485.9|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|31
1627908650000|2021-08-02 12:50:50|||||||||7
1627908660000|2021-08-02 12:51:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|200
1627908680000|2021-08-02 12:51:20|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|223
1627908690000|2021-08-02 12:51:30|17488.2|17486.7|17488.8|17487.3|17488.8|17487.3|17488.2|17486.7|138
1627908700000|2021-08-02 12:51:40|||||||||7
1627908710000|2021-08-02 12:51:50|||||||||3
1627908720000|2021-08-02 12:52:00|||||||||58
1627908730000|2021-08-02 12:52:10|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|108
1627908740000|2021-08-02 12:52:20|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|44
1627908750000|2021-08-02 12:52:30|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|87
1627908760000|2021-08-02 12:52:40|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|90
1627908770000|2021-08-02 12:52:50|17491.5|17490|17490.8|17489.3|17491.5|17490|17490.8|17489.3|90
1627908780000|2021-08-02 12:53:00|||||||||51
1627908790000|2021-08-02 12:53:10|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|232
1627908800000|2021-08-02 12:53:20|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17489.8|17488.3|242
1627908810000|2021-08-02 12:53:30|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|54
1627908820000|2021-08-02 12:53:40|||||||||1
1627908830000|2021-08-02 12:53:50|17490.2|17488.7|17490.8|17489.3|17490.8|17489.3|17490.2|17488.7|588
1627908840000|2021-08-02 12:54:00|||||||||9
1627908850000|2021-08-02 12:54:10|||||||||157
1627908860000|2021-08-02 12:54:20|17491.5|17490|17491.5|17490|17491.5|17490|17490.8|17489.3|423
1627908870000|2021-08-02 12:54:30|17490.8|17489.3|17490.4|17488.9|17490.8|17489.3|17489.8|17488.3|272
1627908880000|2021-08-02 12:54:40|17489.8|17488.3|17489.8|17488.3|17490.8|17489.3|17489.8|17488.3|25
1627908890000|2021-08-02 12:54:50|||||||||352
1627908900000|2021-08-02 12:55:00|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17489.8|17488|149
1627908910000|2021-08-02 12:55:10|||||||||15
1627908920000|2021-08-02 12:55:20|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|137
1627908930000|2021-08-02 12:55:30|17488.8|17487.3|17488.8|17487.3|17489.8|17488.3|17488.8|17487.3|160
1627908940000|2021-08-02 12:55:40|||||||||45
1627908950000|2021-08-02 12:55:50|||||||||1
1627908960000|2021-08-02 12:56:00|||||||||63
1627908970000|2021-08-02 12:56:10|||||||||12
1627908980000|2021-08-02 12:56:20|17488.1|17486.6|17488.8|17487.3|17488.8|17487.3|17488.1|17486.6|60
1627908990000|2021-08-02 12:56:30|17487.8|17486.3|17488.8|17487.3|17488.8|17487.3|17487.8|17486.3|261
1627909000000|2021-08-02 12:56:40|||||||||144
1627909010000|2021-08-02 12:56:50|||||||||27
1627909020000|2021-08-02 12:57:00|17489.8|17488.3|17489.8|17488.3|17490.8|17489.3|17489.8|17487.9|377
1627909030000|2021-08-02 12:57:10|17490.4|17488.9|17490.8|17489.3|17490.8|17489.3|17490.4|17488.9|65
1627909040000|2021-08-02 12:57:20|||||||||123
1627909050000|2021-08-02 12:57:30|17489.8|17488.3|17489.7|17488.2|17489.8|17488.3|17489.7|17488.2|94
1627909060000|2021-08-02 12:57:40|||||||||65
1627909070000|2021-08-02 12:57:50|||||||||18
1627909080000|2021-08-02 12:58:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|330
1627909090000|2021-08-02 12:58:10|17487.7|17486.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|409
1627909100000|2021-08-02 12:58:20|17487.7|17486.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|141
1627909110000|2021-08-02 12:58:30|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|231
1627909120000|2021-08-02 12:58:40|||||||||9
1627909130000|2021-08-02 12:58:50|17488.4|17486.9|17487.7|17486.2|17488.4|17486.9|17487.7|17486.2|444
1627909140000|2021-08-02 12:59:00|17488.4|17486.9|17488.7|17487.2|17488.7|17487.2|17488.4|17486.9|298
1627909150000|2021-08-02 12:59:10|||||||||258
1627909160000|2021-08-02 12:59:20|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|3
1627909170000|2021-08-02 12:59:30|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|267
1627909180000|2021-08-02 12:59:40|||||||||25
1627909200000|2021-08-02 13:00:00|17489.4|17487.9|17488.7|17487.2|17489.4|17487.9|17488.7|17487.2|57
1627909210000|2021-08-02 13:00:10|17487.7|17486.2|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|18
1627909220000|2021-08-02 13:00:20|||||||||226
1627909230000|2021-08-02 13:00:30|17487.1|17485.6|17487.4|17485.9|17487.4|17485.9|17487.1|17485.6|101
1627909240000|2021-08-02 13:00:40|||||||||50
1627909250000|2021-08-02 13:00:50|17488|17486.5|17486.7|17485.2|17488|17486.5|17486.7|17485.2|58
1627909260000|2021-08-02 13:01:00|||||||||115
1627909270000|2021-08-02 13:01:10|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|782
1627909280000|2021-08-02 13:01:20|||||||||114
1627909290000|2021-08-02 13:01:30|||||||||10
1627909300000|2021-08-02 13:01:40|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|46
1627909310000|2021-08-02 13:01:50|||||||||103
1627909330000|2021-08-02 13:02:10|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|189
1627909340000|2021-08-02 13:02:20|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|14
1627909350000|2021-08-02 13:02:30|||||||||1
1627909360000|2021-08-02 13:02:40|||||||||1
1627909370000|2021-08-02 13:02:50|||||||||1
1627909390000|2021-08-02 13:03:10|||||||||1
1627909400000|2021-08-02 13:03:20|17486.1|17484.6|17486.7|17485.2|17486.7|17485.2|17486.1|17484.6|116
1627909410000|2021-08-02 13:03:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|104
1627909430000|2021-08-02 13:03:50|17486.7|17485.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|147
1627909440000|2021-08-02 13:04:00|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|37
1627909450000|2021-08-02 13:04:10|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|2
1627909460000|2021-08-02 13:04:20|||||||||54
1627909470000|2021-08-02 13:04:30|||||||||15
1627909490000|2021-08-02 13:04:50|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|1
1627909500000|2021-08-02 13:05:00|||||||||1
1627909510000|2021-08-02 13:05:10|||||||||54
1627909520000|2021-08-02 13:05:20|||||||||3
1627909530000|2021-08-02 13:05:30|17487.7|17486.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|204
1627909540000|2021-08-02 13:05:40|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|96
1627909550000|2021-08-02 13:05:50|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|167
1627909560000|2021-08-02 13:06:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|309
1627909570000|2021-08-02 13:06:10|17487.7|17486.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|203
1627909580000|2021-08-02 13:06:20|||||||||27
1627909590000|2021-08-02 13:06:30|17489.1|17487.6|17488.7|17487.2|17489.1|17487.6|17488.7|17487.2|230
1627909610000|2021-08-02 13:06:50|||||||||75
1627909620000|2021-08-02 13:07:00|||||||||214
1627909630000|2021-08-02 13:07:10|17488.1|17486.6|17487.7|17486.2|17488.1|17486.6|17487.7|17486.2|103
1627909640000|2021-08-02 13:07:20|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|43
1627909650000|2021-08-02 13:07:30|||||||||69
1627909660000|2021-08-02 13:07:40|||||||||18
1627909670000|2021-08-02 13:07:50|||||||||2
1627909680000|2021-08-02 13:08:00|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|62
1627909720000|2021-08-02 13:08:40|||||||||2
1627909730000|2021-08-02 13:08:50|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|76
1627909740000|2021-08-02 13:09:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|54
1627909750000|2021-08-02 13:09:10|||||||||2
1627909760000|2021-08-02 13:09:20|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|51
1627909770000|2021-08-02 13:09:30|||||||||8
1627909780000|2021-08-02 13:09:40|||||||||4
1627909790000|2021-08-02 13:09:50|||||||||30
1627909800000|2021-08-02 13:10:00|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|11
1627909810000|2021-08-02 13:10:10|||||||||19
1627909820000|2021-08-02 13:10:20|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|33
1627909830000|2021-08-02 13:10:30|||||||||87
1627909850000|2021-08-02 13:10:50|||||||||9
1627909870000|2021-08-02 13:11:10|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|134
1627909880000|2021-08-02 13:11:20|||||||||4
1627909890000|2021-08-02 13:11:30|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|123
1627909900000|2021-08-02 13:11:40|||||||||1
1627909910000|2021-08-02 13:11:50|||||||||8
1627909920000|2021-08-02 13:12:00|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|128
1627909930000|2021-08-02 13:12:10|||||||||71
1627909960000|2021-08-02 13:12:40|||||||||3
1627909970000|2021-08-02 13:12:50|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|76
1627909980000|2021-08-02 13:13:00|17493.7|17492.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|406
1627909990000|2021-08-02 13:13:10|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|161
1627910000000|2021-08-02 13:13:20|17496.4|17494.9|17496.7|17495.2|17496.7|17495.2|17496.4|17494.9|137
1627910010000|2021-08-02 13:13:30|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|86
1627910020000|2021-08-02 13:13:40|||||||||37
1627910030000|2021-08-02 13:13:50|||||||||6
1627910040000|2021-08-02 13:14:00|17494.7|17493.2|17495.7|17494.2|17495.7|17494.2|17494.7|17493.2|132
1627910050000|2021-08-02 13:14:10|17494.7|17493.2|17494.7|17493.2|17495.7|17494.2|17494.7|17493.2|368
1627910060000|2021-08-02 13:14:20|17495.7|17494.2|17494.7|17493.2|17495.7|17494.2|17494.7|17493.2|29
1627910070000|2021-08-02 13:14:30|17495.7|17494.2|17494.7|17493.2|17496|17494.2|17494.7|17492.9|171
1627910080000|2021-08-02 13:14:40|||||||||2
1627910090000|2021-08-02 13:14:50|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|181
1627910100000|2021-08-02 13:15:00|||||||||1
1627910110000|2021-08-02 13:15:10|||||||||60
1627910120000|2021-08-02 13:15:20|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|118
1627910130000|2021-08-02 13:15:30|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|10
1627910140000|2021-08-02 13:15:40|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|139
1627910150000|2021-08-02 13:15:50|||||||||19
1627910160000|2021-08-02 13:16:00|17490.7|17489.2|17492.7|17491.2|17492.7|17491.2|17490.7|17489.2|117
1627910170000|2021-08-02 13:16:10|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|660
1627910180000|2021-08-02 13:16:20|||||||||12
1627910190000|2021-08-02 13:16:30|||||||||2
1627910200000|2021-08-02 13:16:40|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|37
1627910210000|2021-08-02 13:16:50|||||||||3
1627910220000|2021-08-02 13:17:00|||||||||40
1627910230000|2021-08-02 13:17:10|||||||||1
1627910240000|2021-08-02 13:17:20|||||||||19
1627910250000|2021-08-02 13:17:30|||||||||45
1627910260000|2021-08-02 13:17:40|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|8
1627910270000|2021-08-02 13:17:50|||||||||121
1627910280000|2021-08-02 13:18:00|||||||||8
1627910290000|2021-08-02 13:18:10|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|147
1627910300000|2021-08-02 13:18:20|||||||||1
1627910310000|2021-08-02 13:18:30|||||||||1
1627910340000|2021-08-02 13:19:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|41
1627910350000|2021-08-02 13:19:10|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|6
1627910360000|2021-08-02 13:19:20|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|52
1627910370000|2021-08-02 13:19:30|||||||||1
1627910380000|2021-08-02 13:19:40|||||||||63
1627910400000|2021-08-02 13:20:00|||||||||1
1627910410000|2021-08-02 13:20:10|||||||||1
1627910420000|2021-08-02 13:20:20|||||||||2
1627910430000|2021-08-02 13:20:30|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|48
1627910440000|2021-08-02 13:20:40|||||||||5
1627910450000|2021-08-02 13:20:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|159
1627910460000|2021-08-02 13:21:00|||||||||6
1627910470000|2021-08-02 13:21:10|||||||||8
1627910490000|2021-08-02 13:21:30|||||||||2
1627910500000|2021-08-02 13:21:40|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|40
1627910510000|2021-08-02 13:21:50|||||||||8
1627910520000|2021-08-02 13:22:00|||||||||41
1627910530000|2021-08-02 13:22:10|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|158
1627910540000|2021-08-02 13:22:20|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|4
1627910550000|2021-08-02 13:22:30|||||||||194
1627910560000|2021-08-02 13:22:40|||||||||12
1627910580000|2021-08-02 13:23:00|||||||||12
1627910590000|2021-08-02 13:23:10|||||||||1
1627910600000|2021-08-02 13:23:20|||||||||6
1627910610000|2021-08-02 13:23:30|||||||||10
1627910620000|2021-08-02 13:23:40|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|22
1627910640000|2021-08-02 13:24:00|||||||||25
1627910650000|2021-08-02 13:24:10|||||||||68
1627910660000|2021-08-02 13:24:20|||||||||19
1627910680000|2021-08-02 13:24:40|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|454
1627910690000|2021-08-02 13:24:50|||||||||22
1627910700000|2021-08-02 13:25:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|12
1627910720000|2021-08-02 13:25:20|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|321
1627910730000|2021-08-02 13:25:30|||||||||116
1627910740000|2021-08-02 13:25:40|||||||||250
1627910750000|2021-08-02 13:25:50|17491.1|17489.6|17490.7|17489.2|17491.7|17489.6|17490.7|17489.2|76
1627910760000|2021-08-02 13:26:00|||||||||3
1627910780000|2021-08-02 13:26:20|17491.3|17489.8|17491.7|17490.2|17491.7|17490.2|17491.3|17489.8|171
1627910790000|2021-08-02 13:26:30|17490.7|17489.2|17489.7|17488.2|17490.7|17489.2|17489.7|17488.2|159
1627910800000|2021-08-02 13:26:40||17487.2||17487.2||17487.2||17487.2|20
1627910810000|2021-08-02 13:26:50|17489.4|17487.9|17489.7|17488.2|17489.7|17488.2|17489.4|17487.2|193
1627910820000|2021-08-02 13:27:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|41
1627910850000|2021-08-02 13:27:30|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|84
1627910860000|2021-08-02 13:27:40|||||||||5
1627910870000|2021-08-02 13:27:50|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|21
1627910880000|2021-08-02 13:28:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|32
1627910900000|2021-08-02 13:28:20|||||||||5
1627910910000|2021-08-02 13:28:30|||||||||8
1627910920000|2021-08-02 13:28:40|||||||||4
1627910930000|2021-08-02 13:28:50|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|5
1627910940000|2021-08-02 13:29:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|264
1627910950000|2021-08-02 13:29:10|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|61
1627910960000|2021-08-02 13:29:20|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|12
1627910970000|2021-08-02 13:29:30|||||||||27
1627910980000|2021-08-02 13:29:40|||||||||6
1627910990000|2021-08-02 13:29:50|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|170
1627911000000|2021-08-02 13:30:00|17493.3|17491.8|17492.7|17491.2|17493.3|17491.8|17492.7|17491.2|10
1627911010000|2021-08-02 13:30:10|17493.7|17492.2|17494.7|17493.2|17494.7|17493.2|17493.7|17492.2|150
1627911020000|2021-08-02 13:30:20|||||||||28
1627911030000|2021-08-02 13:30:30|||||||||6
1627911040000|2021-08-02 13:30:40|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|93
1627911050000|2021-08-02 13:30:50|||||||||8
1627911060000|2021-08-02 13:31:00|||||||||58
1627911070000|2021-08-02 13:31:10|||||||||19
1627911090000|2021-08-02 13:31:30|||||||||158
1627911100000|2021-08-02 13:31:40|17493.1|17491.6|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|168
1627911110000|2021-08-02 13:31:50|17493.7|17492.2|17493.7|17492.2|17494|17492.2|17492.7|17491.2|299
1627911120000|2021-08-02 13:32:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|107
1627911130000|2021-08-02 13:32:10|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|57
1627911140000|2021-08-02 13:32:20|||||||||62
1627911150000|2021-08-02 13:32:30|17491.3|17489.8|17490.7|17489.2|17491.3|17489.8|17490.7|17489.2|149
1627911160000|2021-08-02 13:32:40|17489.7|17488.2|17490.1|17488.6|17490.1|17488.6|17489.7|17488.2|33
1627911170000|2021-08-02 13:32:50|17490.7|17489.2|17490.7|17489.2|17491.7|17489.8|17490.1|17487.9|168
1627911180000|2021-08-02 13:33:00|17491.1|17489.6|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|105
1627911190000|2021-08-02 13:33:10|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|56
1627911200000|2021-08-02 13:33:20|17490.7|17489.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|66
1627911210000|2021-08-02 13:33:30|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|620
1627911220000|2021-08-02 13:33:40|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|96
1627911230000|2021-08-02 13:33:50|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|117
1627911250000|2021-08-02 13:34:10|||||||||5
1627911260000|2021-08-02 13:34:20|||||||||6
1627911270000|2021-08-02 13:34:30|||||||||1
1627911280000|2021-08-02 13:34:40|17492.7|17491.2|17493.7|17492.2|17493.7|17492.2|17492.7|17491.2|96
1627911290000|2021-08-02 13:34:50|||||||||93
1627911300000|2021-08-02 13:35:00|17493.3|17491.8|17492.7|17491.2|17494|17492.2|17492.7|17491.2|172
1627911310000|2021-08-02 13:35:10|17493.7|17492.2|17492.7|17491.2|17494|17492.2|17492.7|17491.2|28
1627911320000|2021-08-02 13:35:20|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17492.7|17490.9|154
1627911330000|2021-08-02 13:35:30|17493.4|17491.9|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|72
1627911340000|2021-08-02 13:35:40|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17490.9|46
1627911350000|2021-08-02 13:35:50|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17491.2|29
1627911360000|2021-08-02 13:36:00|17494.7|17493.2|17493.7|17492.2|17494.7|17493.2|17493.7|17492.2|120
1627911370000|2021-08-02 13:36:10|17494.7|17493.2|17492.7|17491.2|17494.7|17493.2|17492.7|17491.2|171
1627911380000|2021-08-02 13:36:20|||||||||108
1627911390000|2021-08-02 13:36:30|17491.7|17490.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|202
1627911400000|2021-08-02 13:36:40|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|50
1627911410000|2021-08-02 13:36:50|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|208
1627911420000|2021-08-02 13:37:00|17491.7|17490.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|117
1627911430000|2021-08-02 13:37:10|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|22
1627911440000|2021-08-02 13:37:20|17494.4|17491.9|17494.7|17493.2|17494.7|17493.2|17494.4|17491.9|18
1627911450000|2021-08-02 13:37:30|||||||||7
1627911460000|2021-08-02 13:37:40|||||||||2
1627911470000|2021-08-02 13:37:50|||||||||4
1627911480000|2021-08-02 13:38:00|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|305
1627911500000|2021-08-02 13:38:20|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|7
1627911510000|2021-08-02 13:38:30|17493.4|17490.9|17492.7|17491.2|17493.4|17491.8|17492.7|17490.9|34
1627911530000|2021-08-02 13:38:50|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17491.2|24
1627911540000|2021-08-02 13:39:00|||||||||257
1627911550000|2021-08-02 13:39:10|||||||||2
1627911560000|2021-08-02 13:39:20|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|54
1627911570000|2021-08-02 13:39:30|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|28
1627911580000|2021-08-02 13:39:40|||||||||3
1627911590000|2021-08-02 13:39:50|||||||||13
1627911600000|2021-08-02 13:40:00|17491.3|17489.8|17490.7|17489.2|17491.3|17489.8|17490.7|17489.2|2
1627911610000|2021-08-02 13:40:10|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|56
1627911620000|2021-08-02 13:40:20|17490.4|17488.9|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|95
1627911630000|2021-08-02 13:40:30|||||||||10
1627911640000|2021-08-02 13:40:40|17489.7|17488.2|17489.7|17488.2|17490.7|17489.2|17489.7|17487.9|32
1627911650000|2021-08-02 13:40:50|17490.3|17488.8|17490.7|17489.2|17490.7|17489.2|17490.3|17488.8|115
1627911660000|2021-08-02 13:41:00|17489.7|17488.2|17490.7|17488.2|17490.7|17488.8|17489.7|17488.2|371
1627911670000|2021-08-02 13:41:10|17489.7|17488.8|17490.7|17489.2|17490.7|17489.2|17489.7|17488.8|56
1627911680000|2021-08-02 13:41:20|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|6
1627911690000|2021-08-02 13:41:30|||||||||12
1627911700000|2021-08-02 13:41:40|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|181
1627911710000|2021-08-02 13:41:50|17492.7|17491.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|24
1627911720000|2021-08-02 13:42:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|7
1627911730000|2021-08-02 13:42:10|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|31
1627911740000|2021-08-02 13:42:20|17493.3|17491.8|17492.7|17491.2|17493.3|17491.8|17492.7|17491.2|35
1627911750000|2021-08-02 13:42:30|||||||||12
1627911760000|2021-08-02 13:42:40|17491.7|17490.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|59
1627911770000|2021-08-02 13:42:50|||||||||1
1627911780000|2021-08-02 13:43:00|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|319
1627911790000|2021-08-02 13:43:10|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|2
1627911800000|2021-08-02 13:43:20|||||||||10
1627911810000|2021-08-02 13:43:30|17491.6|17490.1|17491.6|17490.1|17492.6|17491.1|17491.6|17490.1|28
1627911820000|2021-08-02 13:43:40|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|16
1627911840000|2021-08-02 13:44:00|||||||||12
1627911850000|2021-08-02 13:44:10|17492|17490.5|17492.6|17491.1|17492.6|17491.1|17491.6|17490.1|191
1627911870000|2021-08-02 13:44:30|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|33
1627911880000|2021-08-02 13:44:40|17492.6|17491.1|17492.6|17491.1|17492.9|17491.1|17492.6|17490.4|46
1627911890000|2021-08-02 13:44:50|||||||||6
1627911900000|2021-08-02 13:45:00|17493.6|17492.1|17491.6|17490.1|17493.6|17492.1|17491.6|17490.1|139
1627911910000|2021-08-02 13:45:10|17490.6|17489.1|17491.6|17490.1|17492.6|17491.1|17490.6|17489.1|304
1627911920000|2021-08-02 13:45:20|||||||||2
1627911930000|2021-08-02 13:45:30|||||||||6
1627911940000|2021-08-02 13:45:40|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|45
1627911950000|2021-08-02 13:45:50|17491.9|17489.4|17491.6|17490.1|17491.9|17490.1|17491.6|17489.4|267
1627911960000|2021-08-02 13:46:00|||||||||42
1627911970000|2021-08-02 13:46:10|17490.6|17489.1|17490.6|17488.1|17490.6|17489.1|17489.6|17488.1|90
1627911980000|2021-08-02 13:46:20|17490.3|17488.8|17490.6|17489.1|17490.6|17489.1|17490.3|17488.8|0
1627911990000|2021-08-02 13:46:30|17490|17488.5|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|39
1627912040000|2021-08-02 13:47:20|||||||||242
1627912050000|2021-08-02 13:47:30|||||||||40
1627912060000|2021-08-02 13:47:40|17488.9|17487.4|17488.6|17487.1|17488.9|17487.4|17487.6|17486.1|230
1627912070000|2021-08-02 13:47:50|17487.6|17486.1|17488.6|17487.1|17488.6|17487.1|17487.6|17485.8|316
1627912080000|2021-08-02 13:48:00|17488.2|17486.7|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|62
1627912100000|2021-08-02 13:48:20|17488.3|17485.8|17488.6|17487.1|17488.6|17487.1|17488.3|17485.8|314
1627912110000|2021-08-02 13:48:30|||||||||60
1627912120000|2021-08-02 13:48:40|||||||||27
1627912130000|2021-08-02 13:48:50|17487.6|17486.1|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|69
1627912140000|2021-08-02 13:49:00|17488.2|17486.7|17487.6|17486.1|17488.6|17487.1|17487.6|17485.8|90
1627912150000|2021-08-02 13:49:10|||||||||79
1627912160000|2021-08-02 13:49:20|||||||||42
1627912170000|2021-08-02 13:49:30|17486.6|17485.1|17486.6|17485.1|17487.6|17486.1|17486.6|17485.1|111
1627912180000|2021-08-02 13:49:40|17487.6|17486.1|17486.6|17485.1|17487.6|17486.1|17486.6|17485.1|61
1627912190000|2021-08-02 13:49:50|||||||||32
1627912200000|2021-08-02 13:50:00|17486.2|17484.7|17485.6|17484.1|17486.2|17484.7|17484.6|17482.8|363
1627912210000|2021-08-02 13:50:10|||||||||40
1627912220000|2021-08-02 13:50:20|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17485.6|17484.1|73
1627912230000|2021-08-02 13:50:30|||||||||64
1627912240000|2021-08-02 13:50:40|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17486.6|17485.1|292
1627912250000|2021-08-02 13:50:50|||||||||19
1627912260000|2021-08-02 13:51:00|17487.2|17485.7|17486.6|17485.1|17487.2|17485.7|17485.6|17484.1|118
1627912270000|2021-08-02 13:51:10|||||||||325
1627912280000|2021-08-02 13:51:20|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|128
1627912290000|2021-08-02 13:51:30|17488.9|17486.4|17488.6|17487.1|17488.9|17487.1|17488.4|17486.4|143
1627912300000|2021-08-02 13:51:40|17487.6|17486.1|17487.6|17486.1|17488.6|17487.1|17487.6|17486.1|53
1627912310000|2021-08-02 13:51:50|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|64
1627912320000|2021-08-02 13:52:00|17489.6|17488.1|17488.6|17487.1|17489.6|17488.1|17488.6|17487.1|192
1627912330000|2021-08-02 13:52:10|||||||||4
1627912340000|2021-08-02 13:52:20|||||||||1
1627912350000|2021-08-02 13:52:30|||||||||3
1627912360000|2021-08-02 13:52:40|17487.9|17486.4|17487.6|17486.1|17487.9|17486.4|17487.6|17486.1|66
1627912370000|2021-08-02 13:52:50|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|11
1627912380000|2021-08-02 13:53:00|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|2
1627912390000|2021-08-02 13:53:10|||||||||33
1627912400000|2021-08-02 13:53:20|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|162
1627912410000|2021-08-02 13:53:30|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|15
1627912420000|2021-08-02 13:53:40|17486.6|17485.1|17487.6|17486.1|17487.6|17486.1|17486.6|17485.1|206
1627912430000|2021-08-02 13:53:50|||||||||115
1627912440000|2021-08-02 13:54:00|17487|17485.5|17486.6|17485.1|17487|17485.5|17486.6|17485.1|35
1627912450000|2021-08-02 13:54:10|||||||||8
1627912460000|2021-08-02 13:54:20|17488.6|17487.1|17489.6|17488.1|17489.6|17488.1|17488.6|17487.1|51
1627912490000|2021-08-02 13:54:50|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|338
1627912500000|2021-08-02 13:55:00|17490|17488.5|17489.6|17488.1|17490|17488.5|17489.6|17488.1|2
1627912510000|2021-08-02 13:55:10|||||||||1
1627912520000|2021-08-02 13:55:20|||||||||54
1627912540000|2021-08-02 13:55:40|17490.6|17489.1|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|9
1627912560000|2021-08-02 13:56:00|17490.6|17489.1|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|107
1627912570000|2021-08-02 13:56:10|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17489.6|17488.1|43
1627912580000|2021-08-02 13:56:20|||||||||12
1627912590000|2021-08-02 13:56:30|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|30
1627912620000|2021-08-02 13:57:00|||||||||3
1627912630000|2021-08-02 13:57:10|17490.6|17489.1|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|117
1627912640000|2021-08-02 13:57:20|17490.6|17489.1|17489.6|17488.1|17490.9|17489.1|17489.6|17488.1|43
1627912660000|2021-08-02 13:57:40|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|109
1627912680000|2021-08-02 13:58:00|||||||||8
1627912690000|2021-08-02 13:58:10|||||||||19
1627912700000|2021-08-02 13:58:20|17487.6|17486.1|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|199
1627912710000|2021-08-02 13:58:30|||||||||33
1627912720000|2021-08-02 13:58:40|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|17487.6|17486.1|342
1627912730000|2021-08-02 13:58:50|||||||||11
1627912740000|2021-08-02 13:59:00|17488.6|17487.1|17487.6|17486.1|17488.6|17487.1|17487.6|17486.1|208
1627912750000|2021-08-02 13:59:10|17487.9|17486.4|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|72
1627912760000|2021-08-02 13:59:20|||||||||15
1627912770000|2021-08-02 13:59:30|17488.2|17486.7|17487.6|17486.1|17488.2|17486.7|17487.6|17486.1|2
1627912780000|2021-08-02 13:59:40|17486.9|17485.4|17487.6|17486.1|17487.6|17486.1|17486.6|17485.1|35
1627912790000|2021-08-02 13:59:50|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|2
1627912800000|2021-08-02 14:00:00|17490.6|17488.1|17492.6|17491.1|17494|17492.5|17489.9|17488.1|1009
1627912810000|2021-08-02 14:00:10|17491.6|17490.1|17489.6|17488.1|17492.6|17491.1|17489.6|17488.1|347
1627912820000|2021-08-02 14:00:20|17490|17488.5|17487.6|17486.1|17490.6|17489.1|17487.6|17486.1|299
1627912830000|2021-08-02 14:00:30|17487.2|17485.7|17487.6|17485.1|17487.6|17486.1|17486.6|17485.1|109
1627912840000|2021-08-02 14:00:40|17486.6|17486.1|17487.6|17486.1|17487.6|17486.1|17486.6|17484.8|65
1627912850000|2021-08-02 14:00:50|17487.2|17485.7|17487.6|17486.1|17487.9|17486.1|17486.6|17485.1|183
1627912860000|2021-08-02 14:01:00|17486.6|17485.1|17485.6|17484.1|17486.6|17485.1|17485.6|17484.1|173
1627912870000|2021-08-02 14:01:10|17486.6|17485.1|17485.6|17484.1|17486.8|17485.1|17485.6|17484.1|120
1627912880000|2021-08-02 14:01:20|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17485.6|17484.1|76
1627912890000|2021-08-02 14:01:30|17487.6|17486.1|17486.6|17485.1|17487.9|17486.1|17486.6|17485.1|47
1627912900000|2021-08-02 14:01:40|17487.6|17486.1|17487.6|17485.1|17487.6|17486.1|17486.6|17485.1|270
1627912910000|2021-08-02 14:01:50|17486.6|17486.1|17486.6|17485.1|17486.6|17486.1|17486.6|17485.1|78
1627912920000|2021-08-02 14:02:00|17487.2|17485.7|17487.6|17486.1|17487.6|17486.1|17486.6|17485.1|190
1627912930000|2021-08-02 14:02:10|17487.9|17485.4|17486.6|17485.1|17487.9|17486.1|17486.6|17485.1|110
1627912940000|2021-08-02 14:02:20|17487.6|17486.1|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|11
1627912960000|2021-08-02 14:02:40|17487.6|17486.1|17487.6|17486.1|17488.6|17487.1|17487.6|17486.1|105
1627912970000|2021-08-02 14:02:50|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17487.6|17486.1|17
1627912980000|2021-08-02 14:03:00|17489.6|17488.1|17488.6|17487.1|17489.6|17488.1|17488.6|17487.1|128
1627912990000|2021-08-02 14:03:10|17487.6|17486.1|17486.6|17485.1|17487.6|17486.1|17486.6|17485.1|109
1627913000000|2021-08-02 14:03:20|17485.6|17484.1|17485.6|17484.1|17486.6|17485.1|17485.6|17484.1|63
1627913010000|2021-08-02 14:03:30|17486.6|17485.1|17487.6|17486.1|17488.2|17486.7|17486.6|17485.1|127
1627913020000|2021-08-02 14:03:40|17486.6|17485.1|17487.6|17486.1|17487.6|17486.1|17486.6|17485.1|30
1627913030000|2021-08-02 14:03:50|17488.6|17487.1|17489.6|17488.1|17489.6|17488.1|17488.6|17487.1|76
1627913040000|2021-08-02 14:04:00|17489|17487.5|17488.6|17487.1|17489.6|17488.1|17488.6|17487.1|44
1627913050000|2021-08-02 14:04:10|17489.6|17488.1|17489.6|17488.1|17489.9|17488.1|17488.6|17486.6|364
1627913060000|2021-08-02 14:04:20|17490.6|17489.1|17491.6|17490.1|17491.6|17490.1|17490.6|17489.1|175
1627913080000|2021-08-02 14:04:40|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|53
1627913090000|2021-08-02 14:04:50|17491.6|17490.1|17493.6|17492.1|17493.6|17492.1|17491.6|17489.8|134
1627913100000|2021-08-02 14:05:00|17493.2|17491.7|17492.6|17491.1|17493.6|17492.1|17492.6|17491.1|36
1627913110000|2021-08-02 14:05:10|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|17492.6|17490.8|266
1627913120000|2021-08-02 14:05:20|17494.6|17493.1|17495.6|17493.1|17495.6|17494.1|17494.6|17493.1|434
1627913130000|2021-08-02 14:05:30|17494.6|17494.1|17496.6|17495.1|17496.6|17495.1|17494.6|17493.1|138
1627913140000|2021-08-02 14:05:40|17495.6|17494.1|17495.6|17494.1|17496.6|17495.1|17495.6|17494.1|183
1627913150000|2021-08-02 14:05:50|17496.6|17495.1|17496.6|17495.1|17497.6|17496.1|17496.6|17495.1|350
1627913160000|2021-08-02 14:06:00|17495.6|17494.1|17495.6|17494.1|17496.6|17495.1|17495.6|17494.1|219
1627913170000|2021-08-02 14:06:10|17494.6|17493.1|17495.6|17494.1|17495.6|17494.1|17494.6|17493.1|60
1627913180000|2021-08-02 14:06:20|17494.6|17493.1|17494.6|17493.1|17495.6|17493.1|17494.6|17493.1|42
1627913190000|2021-08-02 14:06:30|||||||||15
1627913200000|2021-08-02 14:06:40|17495.6|17494.1|17494.6|17493.1|17495.6|17494.1|17494.6|17493.1|140
1627913210000|2021-08-02 14:06:50|||||||||22
1627913220000|2021-08-02 14:07:00|17493.6|17492.1|17493.6|17492.1|17494.6|17493.1|17493.6|17492.1|384
1627913230000|2021-08-02 14:07:10|||||||||107
1627913240000|2021-08-02 14:07:20|17494.6|17493.1|17493.6|17492.1|17494.6|17493.1|17493.6|17492.1|109
1627913260000|2021-08-02 14:07:40|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|361
1627913270000|2021-08-02 14:07:50|17495.2|17493.7|17495.6|17494.1|17495.6|17494.1|17495.2|17493.7|63
1627913280000|2021-08-02 14:08:00|||||||||178
1627913290000|2021-08-02 14:08:10|17496.6|17494.4|17495.6|17494.1|17496.6|17494.4|17495.6|17494.1|79
1627913300000|2021-08-02 14:08:20|||||||||5
1627913310000|2021-08-02 14:08:30|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|80
1627913320000|2021-08-02 14:08:40|||||||||4
1627913330000|2021-08-02 14:08:50|17495.6|17494.1|17495.6|17494.1|17495.6|17494.1|17495.6|17494.1|189
1627913340000|2021-08-02 14:09:00|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|162
1627913350000|2021-08-02 14:09:10|17495.6|17494.1|17495.6|17494.1|17495.6|17494.1|17494.6|17493.1|185
1627913360000|2021-08-02 14:09:20|17494.6|17493.1|17495.6|17494.1|17495.9|17494.1|17494.6|17493.1|51
1627913370000|2021-08-02 14:09:30|17494.6|17493.1|17495.6|17494.1|17495.6|17494.1|17494.6|17493.1|156
1627913380000|2021-08-02 14:09:40|17496.6|17495.1|17496.6|17495.1|17496.6|17495.1|17495.6|17494.1|453
1627913390000|2021-08-02 14:09:50|17495.6|17494.1|17496.6|17495.1|17496.6|17495.1|17495.6|17493.8|239
1627913400000|2021-08-02 14:10:00|||||||||221
1627913410000|2021-08-02 14:10:10|17497.6|17496.1|17497.6|17496.1|17497.6|17496.1|17496.6|17495.1|232
1627913420000|2021-08-02 14:10:20|||||||||147
1627913430000|2021-08-02 14:10:30|||||||||117
1627913440000|2021-08-02 14:10:40|17498.6|17497.1|17497.6|17496.1|17498.6|17497.1|17497.6|17495.8|200
1627913450000|2021-08-02 14:10:50|17498.3|17495.8|17498.6|17497.1|17498.6|17497.1|17498.3|17495.8|136
1627913460000|2021-08-02 14:11:00|17497.6|17496.1|17497.6|17496.1|17497.6|17496.1|17497.6|17496.1|157
1627913470000|2021-08-02 14:11:10|17498.6|17497.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|61
1627913480000|2021-08-02 14:11:20|17498.6|17497.1|17498.6|17497.1|17499.6|17498.1|17498.6|17497.1|269
1627913490000|2021-08-02 14:11:30|17499.6|17498.1|17498.6|17496.8|17499.9|17498.1|17498.6|17496.8|284
1627913500000|2021-08-02 14:11:40|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|62
1627913510000|2021-08-02 14:11:50|17498.6|17497.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|186
1627913520000|2021-08-02 14:12:00|17498.6|17497.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|184
1627913530000|2021-08-02 14:12:10|17498.6|17497.1|17498.6|17497.1|17499|17497.5|17498.6|17497.1|151
1627913540000|2021-08-02 14:12:20|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|78
1627913550000|2021-08-02 14:12:30|||||||||140
1627913560000|2021-08-02 14:12:40|17500.6|17499.1|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|200
1627913570000|2021-08-02 14:12:50|17499.9|17498.4|17501.6|17500.1|17501.6|17500.1|17499.9|17498.4|504
1627913580000|2021-08-02 14:13:00|17502.6|17501.1|17501.6|17500.1|17502.6|17501.1|17501.6|17500.1|180
1627913590000|2021-08-02 14:13:10|17500.6|17499.1|17500.6|17499.1|17501|17499.5|17500.6|17499.1|158
1627913600000|2021-08-02 14:13:20|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|181
1627913610000|2021-08-02 14:13:30|17500.2|17498.7|17500.6|17499.1|17501.2|17499.7|17500.2|17498.7|332
1627913620000|2021-08-02 14:13:40|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|65
1627913630000|2021-08-02 14:13:50|||||||||89
1627913640000|2021-08-02 14:14:00|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|122
1627913650000|2021-08-02 14:14:10|||||||||82
1627913660000|2021-08-02 14:14:20|||||||||1
1627913670000|2021-08-02 14:14:30|17503.3|17501.8|17503.3|17501.8|17503.3|17501.8|17503.3|17501.8|478
1627913680000|2021-08-02 14:14:40|||||||||47
1627913690000|2021-08-02 14:14:50|17504.6|17503.1|17503.6|17502.1|17504.6|17503.1|17503.6|17502.1|21
1627913700000|2021-08-02 14:15:00|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17503.6|17502.1|107
1627913710000|2021-08-02 14:15:10|||||||||13
1627913720000|2021-08-02 14:15:20|17503.6|17502.1|17503.3|17501.8|17503.6|17502.1|17503.3|17501.8|236
1627913730000|2021-08-02 14:15:30|17502.6|17501.1|17505.6|17504.1|17506.6|17505.1|17502.6|17501.1|570
1627913740000|2021-08-02 14:15:40|||||||||61
1627913750000|2021-08-02 14:15:50|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|229
1627913760000|2021-08-02 14:16:00|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|239
1627913770000|2021-08-02 14:16:10|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17508.6|17507.1|1054
1627913780000|2021-08-02 14:16:20|17510.2|17508.7|17511.6|17510.1|17511.6|17510.1|17509.6|17508.1|246
1627913790000|2021-08-02 14:16:30|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|215
1627913800000|2021-08-02 14:16:40|||||||||94
1627913810000|2021-08-02 14:16:50|||||||||114
1627913820000|2021-08-02 14:17:00|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|429
1627913830000|2021-08-02 14:17:10|17510.3|17507.8|17511.6|17510.1|17511.6|17510.1|17510.3|17507.8|140
1627913840000|2021-08-02 14:17:20|17512.6|17511.1|17511.6|17510.1|17512.6|17511.1|17511.6|17510.1|384
1627913850000|2021-08-02 14:17:30|17512.3|17509.8|17511.6|17510.1|17512.6|17511.1|17511.6|17509.8|197
1627913860000|2021-08-02 14:17:40|17512.6|17511.1|17512.6|17511.1|17512.9|17511.4|17512.6|17511.1|177
1627913870000|2021-08-02 14:17:50|17513.3|17510.8|17514.6|17513.1|17514.6|17513.1|17513.3|17510.8|172
1627913880000|2021-08-02 14:18:00|17515.3|17513.8|17514.6|17513.1|17515.3|17513.8|17514.6|17513.1|210
1627913890000|2021-08-02 14:18:10|17515|17513.5|17513.6|17512.1|17515|17513.5|17513.6|17512.1|284
1627913900000|2021-08-02 14:18:20|17512.6|17511.1|17512.6|17511.1|17513.6|17512.1|17512.6|17510.8|297
1627913910000|2021-08-02 14:18:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|126
1627913920000|2021-08-02 14:18:40|17510.6|17509.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|121
1627913930000|2021-08-02 14:18:50|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|129
1627913940000|2021-08-02 14:19:00|17512.6|17511.1|17513.6|17511.1|17513.9|17512.1|17512.6|17510.8|142
1627913950000|2021-08-02 14:19:10|17512.6|17512.1|17512.6|17511.1|17512.6|17512.1|17512.6|17511.1|7
1627913960000|2021-08-02 14:19:20|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|583
1627913970000|2021-08-02 14:19:30|||||||||10
1627913980000|2021-08-02 14:19:40|||||||||106
1627913990000|2021-08-02 14:19:50|||||||||22
1627914000000|2021-08-02 14:20:00|||||||||46
1627914010000|2021-08-02 14:20:10|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|67
1627914020000|2021-08-02 14:20:20|17515.9|17514.4|17514.6|17513.1|17515.9|17514.4|17514.6|17513.1|170
1627914030000|2021-08-02 14:20:30|17515.6|17514.1|17514.6|17513.1|17515.9|17514.4|17513.6|17512.1|281
1627914040000|2021-08-02 14:20:40|||||||||10
1627914050000|2021-08-02 14:20:50|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|174
1627914060000|2021-08-02 14:21:00|17514.6|17513.1|17515.6|17514.1|17516.6|17515.1|17514.6|17513.1|212
1627914070000|2021-08-02 14:21:10|17514.6|17513.1|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|39
1627914080000|2021-08-02 14:21:20|17515.6|17514.1|17513.6|17512.1|17515.9|17514.1|17513.6|17512.1|96
1627914090000|2021-08-02 14:21:30|17512.6|17511.1|17510.6|17509.1|17513.6|17512.1|17510.6|17509.1|380
1627914100000|2021-08-02 14:21:40|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|294
1627914110000|2021-08-02 14:21:50|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|85
1627914120000|2021-08-02 14:22:00|17512|17510.5|17511.6|17510.1|17512.6|17511.1|17511.6|17510.1|150
1627914130000|2021-08-02 14:22:10|17512.2|17510.7|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|113
1627914140000|2021-08-02 14:22:20|17511.6|17510.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|51
1627914150000|2021-08-02 14:22:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|38
1627914160000|2021-08-02 14:22:40|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17511.6|17509.8|42
1627914170000|2021-08-02 14:22:50|||||||||1
1627914180000|2021-08-02 14:23:00|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|209
1627914190000|2021-08-02 14:23:10|17513|17511.5|17512.6|17511.1|17513.6|17512.1|17512.6|17510.8|226
1627914200000|2021-08-02 14:23:20|17513.2|17511.7|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|110
1627914210000|2021-08-02 14:23:30|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|123
1627914220000|2021-08-02 14:23:40|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|63
1627914230000|2021-08-02 14:23:50|17512.6|17511.1|17511.6|17510.1|17512.6|17511.1|17511.6|17510.1|247
1627914240000|2021-08-02 14:24:00|17512.3|17509.8|17511.6|17510.1|17512.6|17511.1|17511.6|17509.8|81
1627914250000|2021-08-02 14:24:10|17510.6|17509.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|65
1627914260000|2021-08-02 14:24:20|||||||||9
1627914270000|2021-08-02 14:24:30|17511.3|17509.8|17512.6|17511.1|17512.6|17511.1|17511.3|17509.8|174
1627914280000|2021-08-02 14:24:40|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|64
1627914290000|2021-08-02 14:24:50|17510.6|17509.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|116
1627914300000|2021-08-02 14:25:00|17510.6|17509.1|17511.6|17510.1|17511.6|17510.1|17509.6|17508.1|152
1627914310000|2021-08-02 14:25:10|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|438
1627914320000|2021-08-02 14:25:20|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|299
1627914330000|2021-08-02 14:25:30|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512|17509.8|599
1627914340000|2021-08-02 14:25:40|17511.6|17510.1|17510.6|17509.1|17512.6|17510.4|17510.6|17509.1|220
1627914350000|2021-08-02 14:25:50|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|108
1627914360000|2021-08-02 14:26:00|17510.6|17509.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|98
1627914370000|2021-08-02 14:26:10|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|250
1627914390000|2021-08-02 14:26:30|||||||||26
1627914400000|2021-08-02 14:26:40|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|161
1627914410000|2021-08-02 14:26:50|17509.6|17508.1|17507.6|17506.1|17509.6|17508.1|17507.6|17506.1|115
1627914420000|2021-08-02 14:27:00|17508.3|17506.8|17507.6|17506.1|17508.6|17507.1|17507.6|17506.1|133
1627914430000|2021-08-02 14:27:10|||||||||203
1627914440000|2021-08-02 14:27:20|17508.6|17507.1|17506.6|17505.1|17508.6|17507.1|17506.6|17505.1|228
1627914450000|2021-08-02 14:27:30|||||||||45
1627914460000|2021-08-02 14:27:40|||||||||80
1627914470000|2021-08-02 14:27:50|17505.6|17504.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|205
1627914480000|2021-08-02 14:28:00|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|175
1627914490000|2021-08-02 14:28:10|17509.2|17506.7|17508.6|17507.1|17509.2|17507.1|17508.6|17506.7|61
1627914500000|2021-08-02 14:28:20|17509.6|17508.1|17510.6|17509.1|17510.6|17509.1|17508.6|17507.1|148
1627914510000|2021-08-02 14:28:30|||||||||116
1627914520000|2021-08-02 14:28:40|17511.6|17510.1|17511.5|17510|17512.5|17510.1|17511.5|17510|176
1627914530000|2021-08-02 14:28:50|17510.5|17509|17511.5|17510|17511.5|17510|17510.5|17509|80
1627914540000|2021-08-02 14:29:00|17511.2|17509.7|17511.5|17510|17511.5|17510|17510.5|17509|33
1627914550000|2021-08-02 14:29:10|17512.5|17511|17513.5|17512|17513.5|17512|17511.5|17510|58
1627914560000|2021-08-02 14:29:20|17514.5|17513|17514.5|17513|17515.5|17514|17513.5|17513|179
1627914570000|2021-08-02 14:29:30|||||||||453
1627914580000|2021-08-02 14:29:40|17515.5|17513.4|17514.5|17513|17515.5|17513.4|17514.5|17513|32
1627914590000|2021-08-02 14:29:50|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|55
1627914600000|2021-08-02 14:30:00|||||||||16
1627914610000|2021-08-02 14:30:10|17512.5|17511|17512.5|17511|17513.5|17512|17512.5|17511|150
1627914620000|2021-08-02 14:30:20|||||||||17
1627914630000|2021-08-02 14:30:30|||||||||26
1627914640000|2021-08-02 14:30:40|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|106
1627914650000|2021-08-02 14:30:50|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|83
1627914660000|2021-08-02 14:31:00|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|51
1627914670000|2021-08-02 14:31:10|||||||||39
1627914680000|2021-08-02 14:31:20|17512.5|17511|17512.5|17511|17513.5|17512|17512.5|17511|304
1627914690000|2021-08-02 14:31:30|17511.5|17510|17511.5|17510|17512.5|17511|17511.5|17510|84
1627914700000|2021-08-02 14:31:40|||||||||2
1627914710000|2021-08-02 14:31:50|||||||||101
1627914720000|2021-08-02 14:32:00|17510.5|17509|17510.5|17509|17511.5|17510|17510.5|17509|112
1627914730000|2021-08-02 14:32:10|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17509|116
1627914740000|2021-08-02 14:32:20|17511.2|17509.7|17510.5|17509|17511.5|17510|17510.5|17509|84
1627914750000|2021-08-02 14:32:30|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|32
1627914760000|2021-08-02 14:32:40|||||||||54
1627914770000|2021-08-02 14:32:50|17508.5|17507|17509.5|17508|17510.5|17509|17508.5|17507|272
1627914780000|2021-08-02 14:33:00|17510.5|17509|17509.5|17508|17511.5|17510|17509.5|17508|189
1627914790000|2021-08-02 14:33:10|||||||||107
1627914800000|2021-08-02 14:33:20|17508.5|17507|17508.5|17507|17509.5|17508|17508.5|17507|62
1627914810000|2021-08-02 14:33:30|17508.9|17507.4|17509.5|17508|17509.5|17508|17508.9|17507.4|172
1627914820000|2021-08-02 14:33:40|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|131
1627914830000|2021-08-02 14:33:50|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|48
1627914840000|2021-08-02 14:34:00|17508.5|17507|17508.5|17507|17508.5|17507|17507.5|17506|269
1627914850000|2021-08-02 14:34:10||17506||17507||17507||17506|354
1627914860000|2021-08-02 14:34:20|17509.5|17508|17508.5|17507|17509.5|17508|17508.5|17507|134
1627914870000|2021-08-02 14:34:30|17507.5|17506|17507.5|17506|17508.5|17507|17507.5|17505.7|75
1627914880000|2021-08-02 14:34:40|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|61
1627914900000|2021-08-02 14:35:00|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|131
1627914910000|2021-08-02 14:35:10|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|42
1627914920000|2021-08-02 14:35:20|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|27
1627914930000|2021-08-02 14:35:30|17507.5|17506|17507.5|17506|17508.5|17507|17507.5|17506|182
1627914940000|2021-08-02 14:35:40|||||||||3
1627914950000|2021-08-02 14:35:50|17508.5|17507|17508.5|17507|17508.5|17507|17507.5|17506|221
1627914960000|2021-08-02 14:36:00|||||||||5
1627914970000|2021-08-02 14:36:10|||||||||2
1627914980000|2021-08-02 14:36:20|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|1
1627914990000|2021-08-02 14:36:30|||||||||317
1627915000000|2021-08-02 14:36:40|||||||||50
1627915010000|2021-08-02 14:36:50|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|81
1627915020000|2021-08-02 14:37:00|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|205
1627915030000|2021-08-02 14:37:10|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|19
1627915040000|2021-08-02 14:37:20|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|3
1627915050000|2021-08-02 14:37:30|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|9
1627915060000|2021-08-02 14:37:40|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|77
1627915070000|2021-08-02 14:37:50|17508.5|17507|17508.5|17507|17509.2|17507.7|17508.5|17507|167
1627915080000|2021-08-02 14:38:00|||||||||43
1627915090000|2021-08-02 14:38:10|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|12
1627915100000|2021-08-02 14:38:20|17508.5|17507|17509.5|17508|17509.5|17508|17508.5|17507|23
1627915110000|2021-08-02 14:38:30|||||||||2
1627915120000|2021-08-02 14:38:40|||||||||2
1627915130000|2021-08-02 14:38:50|||||||||5
1627915140000|2021-08-02 14:39:00|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|85
1627915150000|2021-08-02 14:39:10|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|30
1627915160000|2021-08-02 14:39:20|||||||||6
1627915170000|2021-08-02 14:39:30|||||||||61
1627915180000|2021-08-02 14:39:40|||||||||67
1627915190000|2021-08-02 14:39:50|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|203
1627915200000|2021-08-02 14:40:00|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|70
1627915210000|2021-08-02 14:40:10|17509.8|17507.3|17508.5|17507|17509.8|17507.3|17508.5|17507|268
1627915230000|2021-08-02 14:40:30|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|83
1627915240000|2021-08-02 14:40:40|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|202
1627915260000|2021-08-02 14:41:00|17509.1|17507.6|17508.5|17507|17509.5|17508|17508.5|17507|57
1627915270000|2021-08-02 14:41:10|17508.9|17507.4|17509.5|17508|17509.5|17508|17508.5|17507|167
1627915280000|2021-08-02 14:41:20|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|76
1627915290000|2021-08-02 14:41:30|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|180
1627915300000|2021-08-02 14:41:40|||||||||42
1627915310000|2021-08-02 14:41:50|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|113
1627915320000|2021-08-02 14:42:00|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|82
1627915330000|2021-08-02 14:42:10|||||||||149
1627915340000|2021-08-02 14:42:20|17505.5|17504|17505.5|17504|17505.5|17504|17505.5|17504|25
1627915350000|2021-08-02 14:42:30|17504.5|17503|17504.5|17503|17504.5|17503|17504.5|17503|50
1627915360000|2021-08-02 14:42:40|17503.9|17502.4|17503.5|17502|17503.9|17502.4|17503.5|17502|329
1627915370000|2021-08-02 14:42:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|26
1627915380000|2021-08-02 14:43:00|17503.5|17502|17503.5|17502|17503.5|17502|17503.5|17502|204
1627915390000|2021-08-02 14:43:10|17503.9|17502.4|17503.5|17502|17504.8|17503.3|17503.5|17502|46
1627915400000|2021-08-02 14:43:20|||||||||10
1627915410000|2021-08-02 14:43:30|17504.2|17502.7|17504.5|17503|17504.5|17503|17504.2|17502.7|253
1627915420000|2021-08-02 14:43:40|17505.2|17502.7|17504.5|17503|17505.2|17503|17504.5|17502.7|293
1627915430000|2021-08-02 14:43:50|||||||||32
1627915440000|2021-08-02 14:44:00|17503.5|17502|17503.5|17502|17504.5|17503|17503.5|17502|52
1627915450000|2021-08-02 14:44:10|17504.5|17503|17504.5|17503|17504.8|17503|17504.5|17502|33
1627915460000|2021-08-02 14:44:20|17503.5|17502|17503.5|17502|17504.5|17503|17503.5|17502|38
1627915470000|2021-08-02 14:44:30|17504.5|17503|17504.5|17503|17504.5|17503|17503.5|17502|52
1627915490000|2021-08-02 14:44:50|||||||||22
1627915500000|2021-08-02 14:45:00|||||||||25
1627915510000|2021-08-02 14:45:10|17504.9|17503.4|17506.5|17505|17506.5|17505|17504.9|17503.4|157
1627915520000|2021-08-02 14:45:20|||||||||51
1627915530000|2021-08-02 14:45:30|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|13
1627915540000|2021-08-02 14:45:40|17507.5|17506|17508.5|17507|17508.5|17507|17507.5|17506|77
1627915550000|2021-08-02 14:45:50|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|21
1627915560000|2021-08-02 14:46:00|||||||||1
1627915570000|2021-08-02 14:46:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|142
1627915580000|2021-08-02 14:46:20|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|3
1627915590000|2021-08-02 14:46:30|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|46
1627915600000|2021-08-02 14:46:40|17507.5|17506|17507.5|17506|17507.5|17506|17506.5|17505|61
1627915610000|2021-08-02 14:46:50|||||||||39
1627915620000|2021-08-02 14:47:00|17508.1|17506.6|17507.5|17506|17508.5|17507|17507.5|17506|40
1627915630000|2021-08-02 14:47:10|||||||||2
1627915640000|2021-08-02 14:47:20|17508.8|17507.3|17507.5|17506|17508.8|17507.3|17507.5|17505.7|22
1627915650000|2021-08-02 14:47:30|17508.8|17507.3|17508.5|17507|17508.8|17507.3|17508.2|17506.7|12
1627915660000|2021-08-02 14:47:40|||||||||9
1627915670000|2021-08-02 14:47:50|||||||||5
1627915680000|2021-08-02 14:48:00|||||||||50
1627915690000|2021-08-02 14:48:10|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|4
1627915700000|2021-08-02 14:48:20|17507.2|17505.7|17506.5|17505|17507.5|17506|17506.5|17505|130
1627915710000|2021-08-02 14:48:30|||||||||12
1627915720000|2021-08-02 14:48:40|17505.5|17504|17505.5|17504|17505.5|17504|17505.5|17504|69
1627915730000|2021-08-02 14:48:50|||||||||22
1627915740000|2021-08-02 14:49:00|||||||||7
1627915750000|2021-08-02 14:49:10|||||||||1
1627915760000|2021-08-02 14:49:20|||||||||2
1627915770000|2021-08-02 14:49:30|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|290
1627915780000|2021-08-02 14:49:40|||||||||15
1627915790000|2021-08-02 14:49:50|17505.5|17504|17506.5|17505|17506.5|17505|17505.5|17503.7|85
1627915800000|2021-08-02 14:50:00|17506.9|17505.4|17507.5|17506|17507.5|17506|17506.5|17505|161
1627915810000|2021-08-02 14:50:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|3
1627915820000|2021-08-02 14:50:20|17507.9|17506.4|17507.5|17506|17507.9|17506.4|17507.5|17506|23
1627915830000|2021-08-02 14:50:30|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|20
1627915840000|2021-08-02 14:50:40|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|53
1627915850000|2021-08-02 14:50:50|17507.1|17505.6|17507.5|17506|17507.5|17506|17506.5|17505|323
1627915860000|2021-08-02 14:51:00|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|159
1627915870000|2021-08-02 14:51:10|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|48
1627915880000|2021-08-02 14:51:20|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|64
1627915890000|2021-08-02 14:51:30|17508.5|17507|17507.5|17506|17508.8|17507|17507.5|17506|30
1627915910000|2021-08-02 14:51:50|||||||||6
1627915920000|2021-08-02 14:52:00|17508.1|17506.6|17507.5|17506|17508.5|17507|17507.5|17506|7
1627915930000|2021-08-02 14:52:10|17508.1|17506.6|17507.5|17506|17508.1|17506.6|17507.5|17506|10
1627915940000|2021-08-02 14:52:20|17508.1|17506.6|17508.5|17507|17508.5|17507|17507.5|17506|194
1627915950000|2021-08-02 14:52:30|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|21
1627915960000|2021-08-02 14:52:40|17509.1|17507.6|17508.5|17507|17509.5|17508|17508.5|17507|34
1627915970000|2021-08-02 14:52:50|17509.5|17508|17508.5|17507|17509.5|17508|17508.5|17507|1
1627915980000|2021-08-02 14:53:00|17509.5|17508|17510.5|17509|17510.5|17509|17508.5|17507|154
1627915990000|2021-08-02 14:53:10|||||||||2
1627916000000|2021-08-02 14:53:20|||||||||1
1627916010000|2021-08-02 14:53:30|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|1
1627916020000|2021-08-02 14:53:40|||||||||38
1627916030000|2021-08-02 14:53:50|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|0
1627916040000|2021-08-02 14:54:00|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|9
1627916050000|2021-08-02 14:54:10|17509.9|17508.4|17510.5|17509|17510.5|17509|17509.5|17508|266
1627916070000|2021-08-02 14:54:30|||||||||83
1627916080000|2021-08-02 14:54:40|17509.5|17508|17509.5|17508|17510.5|17509|17509.5|17508|46
1627916090000|2021-08-02 14:54:50|||||||||63
1627916100000|2021-08-02 14:55:00|17510.5|17509|17510.8|17509.3|17510.8|17509.3|17510.5|17509|83
1627916110000|2021-08-02 14:55:10|17511.2|17509.7|17510.8|17509.3|17511.5|17509.7|17510.8|17509|55
1627916120000|2021-08-02 14:55:20|17511.2|17509.7|17510.5|17509|17511.8|17510|17510.2|17508.7|82
1627916130000|2021-08-02 14:55:30|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|36
1627916140000|2021-08-02 14:55:40|||||||||6
1627916150000|2021-08-02 14:55:50|17510.8|17509.3|17510.5|17509|17510.8|17509.3|17510.5|17509|93
1627916160000|2021-08-02 14:56:00|||||||||86
1627916170000|2021-08-02 14:56:10|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17509|151
1627916180000|2021-08-02 14:56:20|17512.1|17510.6|17512.5|17511|17512.5|17511|17511.5|17510|185
1627916200000|2021-08-02 14:56:40|17511.9|17510.4|17511.5|17510|17511.9|17510.4|17511.5|17510|70
1627916210000|2021-08-02 14:56:50|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|6
1627916220000|2021-08-02 14:57:00|17511.5|17510|17512.5|17511|17512.5|17511|17511.5|17510|13
1627916230000|2021-08-02 14:57:10|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|142
1627916240000|2021-08-02 14:57:20|||||||||1
1627916250000|2021-08-02 14:57:30|||||||||2
1627916260000|2021-08-02 14:57:40|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|112
1627916270000|2021-08-02 14:57:50|17513.5|17512|17513.5|17512|17513.5|17512|17512.5|17511|72
1627916280000|2021-08-02 14:58:00|17512.5|17511|17512.5|17511|17513.5|17512|17512.5|17511|43
1627916290000|2021-08-02 14:58:10|||||||||133
1627916300000|2021-08-02 14:58:20|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|6
1627916310000|2021-08-02 14:58:30|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|56
1627916320000|2021-08-02 14:58:40|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|52
1627916330000|2021-08-02 14:58:50|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|17
1627916340000|2021-08-02 14:59:00|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|67
1627916360000|2021-08-02 14:59:20|||||||||86
1627916370000|2021-08-02 14:59:30|17513.1|17511.6|17513.5|17512|17513.5|17512|17512.5|17511|73
1627916390000|2021-08-02 14:59:50|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|75
1627916400000|2021-08-02 15:00:00|17513.5|17512|17513.5|17512|17514.2|17512.7|17513.5|17512|153
1627916410000|2021-08-02 15:00:10|17514.2|17512.7|17513.5|17512|17514.2|17512.7|17513.5|17512|85
1627916420000|2021-08-02 15:00:20|17512.5|17511|17511.5|17510|17512.5|17511|17510.6|17509.1|154
1627916430000|2021-08-02 15:00:30|17510.5|17509|17509.5|17508|17510.5|17509|17509.5|17508|512
1627916440000|2021-08-02 15:00:40|17510.1|17508.6|17508.5|17507|17510.5|17509|17508.5|17507|276
1627916450000|2021-08-02 15:00:50|17509.5|17508|17508.5|17507|17509.5|17508|17508.5|17507|297
1627916460000|2021-08-02 15:01:00|||||||||149
1627916470000|2021-08-02 15:01:10|||||||||37
1627916480000|2021-08-02 15:01:20|||||||||116
1627916490000|2021-08-02 15:01:30|||||||||2
1627916500000|2021-08-02 15:01:40|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|48
1627916510000|2021-08-02 15:01:50|17508.1|17506.6|17508.5|17507|17508.5|17507|17507.5|17506|265
1627916520000|2021-08-02 15:02:00|17509.5|17508|17509.5|17508|17509.5|17508|17508.5|17507|127
1627916530000|2021-08-02 15:02:10|17509.2|17507.7|17509.5|17508|17510.5|17509|17509.2|17507.7|365
1627916540000|2021-08-02 15:02:20|17510.5|17509|17509.5|17508|17510.5|17509|17509.5|17508|18
1627916550000|2021-08-02 15:02:30|17510.5|17509|17510.5|17509|17510.8|17509|17509.5|17508|55
1627916560000|2021-08-02 15:02:40|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|449
1627916570000|2021-08-02 15:02:50|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|63
1627916580000|2021-08-02 15:03:00|17510.1|17508.6|17510.5|17509|17510.5|17509|17510.1|17508.6|9
1627916590000|2021-08-02 15:03:10|17511.5|17510|17511.5|17510|17511.5|17510|17511.2|17508.7|55
1627916600000|2021-08-02 15:03:20|17510.5|17509|17510.5|17508|17510.5|17510|17510.5|17508|27
1627916610000|2021-08-02 15:03:30|17509.9|17509|17510.5|17509|17510.5|17509|17509.5|17508|59
1627916620000|2021-08-02 15:03:40|17509.5|17508|17509.5|17508|17510.5|17509|17509.5|17508|67
1627916630000|2021-08-02 15:03:50|17508.5|17507|17508.2|17506.7|17509.5|17508|17508.2|17506.7|259
1627916640000|2021-08-02 15:04:00|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17507|48
1627916650000|2021-08-02 15:04:10|17510.5|17509|17509.5|17508|17510.8|17509|17509.5|17508|175
1627916660000|2021-08-02 15:04:20|17508.2|17506.7|17509.5|17508|17509.5|17508|17508.2|17506.7|26
1627916670000|2021-08-02 15:04:30|17508.5|17507|17509.5|17508|17509.5|17508|17508.5|17507|41
1627916680000|2021-08-02 15:04:40|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|110
1627916690000|2021-08-02 15:04:50|17509.5|17508|17508.5|17507|17509.5|17508|17508.5|17507|83
1627916700000|2021-08-02 15:05:00|17508.9|17507.4|17509.5|17508|17509.5|17508|17508.9|17507.4|73
1627916710000|2021-08-02 15:05:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|76
1627916720000|2021-08-02 15:05:20|17506.9|17505.4|17506.5|17505|17507.5|17506|17506.5|17505|428
1627916730000|2021-08-02 15:05:30|17507.1|17505.6|17507.5|17506|17507.5|17506|17507.1|17505.6|207
1627916740000|2021-08-02 15:05:40|||||||||109
1627916750000|2021-08-02 15:05:50|17506.5|17505|17506.5|17505|17506.5|17505|17505.5|17504|295
1627916760000|2021-08-02 15:06:00|17505.5|17504|17505.5|17504|17506.5|17505|17505.5|17504|86
1627916770000|2021-08-02 15:06:10|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|54
1627916780000|2021-08-02 15:06:20|17505.5|17504|17505.5|17504|17506.5|17505|17505.5|17504|108
1627916790000|2021-08-02 15:06:30|17506.5|17505|17505.5|17504|17506.5|17505|17505.5|17504|85
1627916800000|2021-08-02 15:06:40|17506.5|17505|17505.5|17504|17506.5|17505|17505.5|17504|87
1627916810000|2021-08-02 15:06:50|17506.5|17505|17505.5|17504|17506.5|17505|17505.5|17504|157
1627916820000|2021-08-02 15:07:00|||||||||19
1627916830000|2021-08-02 15:07:10|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|125
1627916840000|2021-08-02 15:07:20|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|57
1627916850000|2021-08-02 15:07:30|17507.5|17506|17507.5|17506|17507.8|17506|17506.5|17505|42
1627916860000|2021-08-02 15:07:40|||||||||19
1627916870000|2021-08-02 15:07:50|17506.5|17505|17506.5|17505|17507.5|17506|17506.5|17505|53
1627916880000|2021-08-02 15:08:00|17505.5|17504|17507.5|17506|17507.5|17506|17505.5|17504|79
1627916890000|2021-08-02 15:08:10|17508.5|17507|17508.5|17507|17508.5|17507|17507.5|17506|47
1627916900000|2021-08-02 15:08:20|17507.5|17506|17507.5|17506|17508.5|17507|17507.5|17506|130
1627916910000|2021-08-02 15:08:30|||||||||108
1627916920000|2021-08-02 15:08:40|17507.9|17506.4|17508.5|17506|17508.5|17507|17507.5|17506|56
1627916930000|2021-08-02 15:08:50|17508.2|17506.7|17508.5|17507|17508.5|17507|17508.2|17506.7|0
1627916940000|2021-08-02 15:09:00|||||||||14
1627916950000|2021-08-02 15:09:10|17509.5|17508|17508.5|17507|17509.5|17508|17508.5|17507|230
1627916960000|2021-08-02 15:09:20|17507.5|17506|17507.5|17506|17508.5|17506|17507.5|17506|12
1627916970000|2021-08-02 15:09:30|||||||||260
1627916980000|2021-08-02 15:09:40|17506.5|17505|17507.5|17506|17507.8|17506|17506.5|17505|20
1627916990000|2021-08-02 15:09:50|||||||||2
1627917000000|2021-08-02 15:10:00|17508.5|17507|17507.5|17506|17508.5|17507|17507.5|17506|147
1627917010000|2021-08-02 15:10:10|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|173
1627917020000|2021-08-02 15:10:20|17507.5|17506|17507.5|17506|17507.8|17506.3|17506.5|17504.7|268
1627917030000|2021-08-02 15:10:30|17506.5|17505|17507.5|17506|17507.9|17506.4|17506.5|17505|213
1627917040000|2021-08-02 15:10:40|17506.9|17505.4|17507.8|17506.3|17507.8|17506.3|17506.5|17505|64
1627917050000|2021-08-02 15:10:50|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|30
1627917060000|2021-08-02 15:11:00|17507.8|17506.3|17506.5|17505|17507.8|17506.3|17506.5|17505|203
1627917070000|2021-08-02 15:11:10|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|23
1627917080000|2021-08-02 15:11:20|17506.5|17505|17507.8|17506.3|17507.8|17506.3|17506.5|17505|31
1627917090000|2021-08-02 15:11:30|17508.5|17507|17508.5|17507|17508.5|17507|17507.8|17506.3|109
1627917100000|2021-08-02 15:11:40|||||||||132
1627917110000|2021-08-02 15:11:50|17509.2|17506.7|17508.5|17507|17509.2|17507.6|17508.5|17506.7|96
1627917120000|2021-08-02 15:12:00|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|103
1627917130000|2021-08-02 15:12:10|17509.5|17508|17509.8|17507.3|17509.8|17508|17508.5|17507|139
1627917140000|2021-08-02 15:12:20|17509.5|17507|17509.5|17508|17509.5|17508|17508.5|17507|46
1627917150000|2021-08-02 15:12:30|||||||||14
1627917160000|2021-08-02 15:12:40|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|30
1627917170000|2021-08-02 15:12:50|||||||||40
1627917180000|2021-08-02 15:13:00|||||||||5
1627917190000|2021-08-02 15:13:10|||||||||1
1627917200000|2021-08-02 15:13:20|17509.5|17508|17509.5|17508|17509.5|17509|17509.5|17508|184
1627917210000|2021-08-02 15:13:30|17508.5|17507|17507.8|17506.3|17508.5|17507|17507.8|17506.3|63
1627917220000|2021-08-02 15:13:40|17507.5|17506|17506.5|17505|17507.5|17506|17506.5|17505|92
1627917230000|2021-08-02 15:13:50|17506.8|17504.3|17506.5|17505|17506.8|17505|17505.5|17504|198
1627917240000|2021-08-02 15:14:00|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|112
1627917250000|2021-08-02 15:14:10|17506.5|17505|17507.5|17506|17507.5|17506|17506.5|17505|107
1627917260000|2021-08-02 15:14:20|17507.4|17505.9|17507.4|17505.9|17507.4|17505.9|17507.4|17505.9|457
1627917270000|2021-08-02 15:14:30|||||||||144
1627917280000|2021-08-02 15:14:40|||||||||358
1627917290000|2021-08-02 15:14:50|17507.1|17505.6|17507.1|17505.6|17507.1|17505.6|17507.1|17505.6|358
1627917300000|2021-08-02 15:15:00|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|594
1627917310000|2021-08-02 15:15:10|||||||||13
1627917320000|2021-08-02 15:15:20|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|159
1627917330000|2021-08-02 15:15:30|||||||||300
1627917340000|2021-08-02 15:15:40|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|80
1627917350000|2021-08-02 15:15:50|||||||||3
1627917360000|2021-08-02 15:16:00|17509.4|17507.9|17508.4|17506.9|17509.4|17507.9|17508.4|17506.9|197
1627917370000|2021-08-02 15:16:10|||||||||19
1627917380000|2021-08-02 15:16:20|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|286
1627917390000|2021-08-02 15:16:30|||||||||3
1627917400000|2021-08-02 15:16:40|||||||||1
1627917420000|2021-08-02 15:17:00|17508.4|17506.9|17508.4|17506.9|17509.4|17507.9|17508.4|17506.9|82
1627917430000|2021-08-02 15:17:10|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|15
1627917440000|2021-08-02 15:17:20|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|17508.4|17506.9|199
1627917450000|2021-08-02 15:17:30|||||||||8
1627917460000|2021-08-02 15:17:40|||||||||32
1627917470000|2021-08-02 15:17:50|||||||||11
1627917480000|2021-08-02 15:18:00|17507.4|17505.9|17507.4|17505.9|17508.4|17506.9|17507.4|17505.9|186
1627917490000|2021-08-02 15:18:10|17508.1|17506.6|17507.4|17505.9|17508.1|17506.6|17507.4|17505.9|83
1627917500000|2021-08-02 15:18:20|17508.1|17506.6|17508.1|17506.6|17508.1|17506.6|17508.1|17506.6|78
1627917520000|2021-08-02 15:18:40|||||||||6
1627917530000|2021-08-02 15:18:50|17509.4|17507.9|17508.4|17506.9|17509.4|17507.9|17508.4|17506.9|50
1627917540000|2021-08-02 15:19:00|17509.4|17507.9|17508.4|17506.9|17509.4|17507.9|17508.4|17506.9|142
1627917550000|2021-08-02 15:19:10|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|17509.4|17507.9|5
1627917560000|2021-08-02 15:19:20|17508.4|17506.9|17509.4|17507.9|17509.4|17507.9|17508.4|17506.9|562
1627917570000|2021-08-02 15:19:30|||||||||52
1627917580000|2021-08-02 15:19:40|17510.4|17508.9|17509.4|17507.9|17510.4|17508.9|17509.4|17507.9|42
1627917590000|2021-08-02 15:19:50|17510.4|17508.9|17510.4|17508.9|17510.4|17508.9|17509.4|17507.9|130
1627917600000|2021-08-02 15:20:00|||||||||42
1627917610000|2021-08-02 15:20:10|17511.4|17509.9|17510.4|17508.9|17511.7|17509.9|17510.4|17508.9|105
1627917620000|2021-08-02 15:20:20|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|64
1627917630000|2021-08-02 15:20:30|||||||||100
1627917640000|2021-08-02 15:20:40|||||||||14
1627917650000|2021-08-02 15:20:50|17510.4|17508.9|17509.4|17507.9|17510.4|17508.9|17509.4|17507.9|141
1627917660000|2021-08-02 15:21:00|||||||||11
1627917670000|2021-08-02 15:21:10|||||||||54
1627917680000|2021-08-02 15:21:20|17509.7|17508.2|17509.4|17507.9|17509.7|17508.2|17509.4|17507.9|26
1627917690000|2021-08-02 15:21:30|17510.4|17508.9|17510.4|17508.9|17510.4|17508.9|17510.4|17508.9|97
1627917700000|2021-08-02 15:21:40|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|188
1627917710000|2021-08-02 15:21:50|17510.8|17509.3|17511.4|17509.9|17511.4|17509.9|17510.4|17508.9|23
1627917720000|2021-08-02 15:22:00|17510.4|17508.9|17510.4|17508.9|17510.4|17508.9|17510.4|17508.9|30
1627917730000|2021-08-02 15:22:10|17511|17509.5|17511.4|17509.9|17511.4|17509.9|17511|17509.5|73
1627917740000|2021-08-02 15:22:20|||||||||76
1627917750000|2021-08-02 15:22:30|||||||||40
1627917770000|2021-08-02 15:22:50|17512.4|17510.9|17512.4|17510.9|17512.4|17510.9|17512.4|17510.9|54
1627917780000|2021-08-02 15:23:00|||||||||36
1627917790000|2021-08-02 15:23:10|||||||||16
1627917800000|2021-08-02 15:23:20|17511.4|17509.9|17510.4|17508.9|17511.4|17509.9|17510.4|17508.9|132
1627917810000|2021-08-02 15:23:30|||||||||5
1627917820000|2021-08-02 15:23:40|||||||||26
1627917830000|2021-08-02 15:23:50|||||||||1
1627917840000|2021-08-02 15:24:00|||||||||116
1627917850000|2021-08-02 15:24:10|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|43
1627917860000|2021-08-02 15:24:20|17510.8|17509.3|17510.4|17508.9|17510.8|17509.3|17510.4|17508.9|78
1627917870000|2021-08-02 15:24:30|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|17511.4|17509.9|160
1627917880000|2021-08-02 15:24:40|17510.4|17508.9|17511.4|17509.9|17511.4|17509.9|17510.4|17508.9|28
1627917890000|2021-08-02 15:24:50|17510.4|17508.9|17511.4|17509.9|17511.4|17509.9|17510.4|17508.6|328
1627917900000|2021-08-02 15:25:00|17510.4|17508.9|17511.4|17509.9|17511.4|17509.9|17510.4|17508.9|48
1627917910000|2021-08-02 15:25:10|17510.8|17509.3|17511.4|17509.9|17511.4|17509.9|17510.4|17508.9|24
1627917920000|2021-08-02 15:25:20|17512.4|17510.9|17512.4|17510.9|17512.4|17510.9|17512.4|17510.9|133
1627917930000|2021-08-02 15:25:30|17512.8|17511.3|17513.4|17511.9|17513.4|17511.9|17512.8|17511.3|305
1627917940000|2021-08-02 15:25:40|||||||||145
1627917950000|2021-08-02 15:25:50|17514.4|17512.9|17514.4|17512.9|17514.4|17512.9|17514.4|17512.9|376
1627917960000|2021-08-02 15:26:00|17514.8|17513.3|17515.4|17513.9|17516.1|17514.6|17514.8|17513.3|353
1627917970000|2021-08-02 15:26:10|17515.8|17514.3|17516.1|17514.6|17516.1|17514.6|17515.8|17514.3|50
1627917980000|2021-08-02 15:26:20|17515.4|17513.9|17515.4|17513.9|17516.1|17514.6|17515.4|17513.9|389
1627917990000|2021-08-02 15:26:30|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|55
1627918000000|2021-08-02 15:26:40|||||||||8
1627918010000|2021-08-02 15:26:50|||||||||9
1627918020000|2021-08-02 15:27:00|||||||||50
1627918030000|2021-08-02 15:27:10|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|125
1627918040000|2021-08-02 15:27:20|||||||||199
1627918050000|2021-08-02 15:27:30|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|71
1627918060000|2021-08-02 15:27:40|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|34
1627918070000|2021-08-02 15:27:50|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|46
1627918080000|2021-08-02 15:28:00|||||||||827
1627918090000|2021-08-02 15:28:10|17516.4|17514.9|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|34
1627918100000|2021-08-02 15:28:20|17518.1|17516.6|17517.4|17515.9|17518.1|17516.6|17517.4|17515.9|67
1627918110000|2021-08-02 15:28:30|17518.1|17516.6|17517.4|17515.9|17518.1|17516.6|17517.4|17515.6|75
1627918120000|2021-08-02 15:28:40|17518.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.4|17515.6|41
1627918130000|2021-08-02 15:28:50|17517.4|17515.9|17517.4|17515.9|17518.1|17516.6|17517.4|17515.9|69
1627918140000|2021-08-02 15:29:00|17518.1|17516.6|17518.4|17516.9|17518.4|17516.9|17518.1|17516.6|60
1627918150000|2021-08-02 15:29:10|||||||||1
1627918160000|2021-08-02 15:29:20|17518|17516.5|17517.4|17515.9|17518|17516.5|17517.4|17515.9|334
1627918170000|2021-08-02 15:29:30|||||||||38
1627918180000|2021-08-02 15:29:40|||||||||57
1627918190000|2021-08-02 15:29:50|||||||||208
1627918200000|2021-08-02 15:30:00|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|41
1627918210000|2021-08-02 15:30:10|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|171
1627918220000|2021-08-02 15:30:20|||||||||30
1627918230000|2021-08-02 15:30:30|||||||||56
1627918240000|2021-08-02 15:30:40|17518.4|17516.9|17518.4|17516.9|17519.4|17517.9|17517.8|17516.3|159
1627918250000|2021-08-02 15:30:50|17517.4|17515.9|17517.4|17515.9|17518.4|17516.9|17517.4|17515.9|262
1627918260000|2021-08-02 15:31:00|17518.4|17516.2|17517.4|17515.9|17518.4|17516.2|17517.4|17515.9|101
1627918270000|2021-08-02 15:31:10|17518.7|17516.2|17518.4|17516.9|17518.7|17516.9|17517.4|17515.9|488
1627918280000|2021-08-02 15:31:20|||||||||263
1627918290000|2021-08-02 15:31:30|||||||||25
1627918300000|2021-08-02 15:31:40|17517.4|17515.9|17518.4|17516.9|17518.4|17516.9|17517.4|17515.9|259
1627918310000|2021-08-02 15:31:50|17517.4|17515.9|17516.4|17514.9|17518.4|17516.9|17516.4|17514.9|364
1627918320000|2021-08-02 15:32:00|17516.8|17515.3|17516.4|17514.9|17516.8|17515.3|17516.4|17514.9|138
1627918330000|2021-08-02 15:32:10|17516.8|17515.3|17517.4|17514.9|17517.4|17515.9|17516.4|17514.9|92
1627918340000|2021-08-02 15:32:20||17515.9||17515.9||17515.9||17515.9|49
1627918350000|2021-08-02 15:32:30|17516.4|17514.9|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|25
1627918360000|2021-08-02 15:32:40|||||||||1
1627918370000|2021-08-02 15:32:50|||||||||7
1627918380000|2021-08-02 15:33:00|17517.8|17516.3|17518.4|17516.9|17518.4|17516.9|17517.8|17516.3|389
1627918390000|2021-08-02 15:33:10|17517.8|17516.3|17516.4|17514.9|17518.4|17516.9|17516.4|17514.9|127
1627918400000|2021-08-02 15:33:20|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|121
1627918410000|2021-08-02 15:33:30|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|90
1627918420000|2021-08-02 15:33:40|17515.4|17513.9|17516.4|17514.9|17516.4|17514.9|17515.4|17513.9|269
1627918430000|2021-08-02 15:33:50|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|56
1627918440000|2021-08-02 15:34:00|||||||||37
1627918450000|2021-08-02 15:34:10|17518.4|17516.9|17518|17516.5|17518.4|17516.9|17517.4|17515.9|74
1627918460000|2021-08-02 15:34:20|17518.4|17516.9|17517.4|17515.9|17518.4|17516.9|17517.4|17515.6|54
1627918470000|2021-08-02 15:34:30|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|441
1627918480000|2021-08-02 15:34:40|||||||||15
1627918490000|2021-08-02 15:34:50|17515.4|17513.9|17516.4|17514.9|17516.4|17514.9|17515.4|17513.9|70
1627918500000|2021-08-02 15:35:00|||||||||17
1627918510000|2021-08-02 15:35:10|17517.4|17515.9|17516.4|17514.9|17517.4|17515.9|17516.4|17514.9|146
1627918520000|2021-08-02 15:35:20|||||||||72
1627918530000|2021-08-02 15:35:30|17517.4|17515.9|17516.4|17514.9|17517.4|17515.9|17516.4|17514.9|29
1627918540000|2021-08-02 15:35:40|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|31
1627918550000|2021-08-02 15:35:50|17517|17515.5|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|115
1627918560000|2021-08-02 15:36:00|17518.4|17516.9|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|275
1627918570000|2021-08-02 15:36:10|||||||||2
1627918580000|2021-08-02 15:36:20|||||||||12
1627918590000|2021-08-02 15:36:30|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|1
1627918600000|2021-08-02 15:36:40|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|43
1627918610000|2021-08-02 15:36:50|17520|17518.5|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|85
1627918620000|2021-08-02 15:37:00|||||||||5
1627918630000|2021-08-02 15:37:10|||||||||8
1627918640000|2021-08-02 15:37:20|||||||||161
1627918650000|2021-08-02 15:37:30|||||||||32
1627918660000|2021-08-02 15:37:40|||||||||8
1627918670000|2021-08-02 15:37:50|17520.4|17518.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|37
1627918680000|2021-08-02 15:38:00|17520.4|17518.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|138
1627918700000|2021-08-02 15:38:20|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|35
1627918710000|2021-08-02 15:38:30|||||||||45
1627918720000|2021-08-02 15:38:40|||||||||14
1627918730000|2021-08-02 15:38:50|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|56
1627918740000|2021-08-02 15:39:00|17520.4|17518.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|187
1627918750000|2021-08-02 15:39:10|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|30
1627918760000|2021-08-02 15:39:20|17519.8|17518.3|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|19
1627918770000|2021-08-02 15:39:30|||||||||49
1627918780000|2021-08-02 15:39:40|||||||||36
1627918790000|2021-08-02 15:39:50|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|3
1627918800000|2021-08-02 15:40:00|17518.8|17517.3|17518.4|17516.9|17518.8|17517.3|17518.4|17516.9|48
1627918810000|2021-08-02 15:40:10|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|63
1627918820000|2021-08-02 15:40:20|17518.4|17516.9|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|115
1627918830000|2021-08-02 15:40:30|||||||||37
1627918840000|2021-08-02 15:40:40|17519|17517.5|17519.4|17517.9|17519.7|17517.9|17518.7|17517.2|146
1627918850000|2021-08-02 15:40:50|17519.7|17517.2|17519.4|17517.9|17519.7|17517.9|17519.4|17516.9|125
1627918860000|2021-08-02 15:41:00|||||||||23
1627918870000|2021-08-02 15:41:10|||||||||201
1627918880000|2021-08-02 15:41:20|17518.4|17516.9|17518.4|17516.9|17519.4|17517.9|17518.4|17516.9|530
1627918890000|2021-08-02 15:41:30|||||||||1
1627918900000|2021-08-02 15:41:40|||||||||1
1627918910000|2021-08-02 15:41:50|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|52
1627918920000|2021-08-02 15:42:00|17518.4|17516.9|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|45
1627918930000|2021-08-02 15:42:10|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|204
1627918940000|2021-08-02 15:42:20|17519|17517.5|17518.4|17516.9|17519.4|17517.9|17518.4|17516.9|280
1627918950000|2021-08-02 15:42:30|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|89
1627918980000|2021-08-02 15:43:00|||||||||18
1627918990000|2021-08-02 15:43:10|17519|17517.5|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|266
1627919000000|2021-08-02 15:43:20|17518.4|17516.9|17520.4|17518.9|17521.4|17519.9|17518.4|17516.9|636
1627919010000|2021-08-02 15:43:30|17521.4|17519.9|17520.4|17518.9|17521.4|17519.9|17520.4|17518.9|156
1627919020000|2021-08-02 15:43:40|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|89
1627919030000|2021-08-02 15:43:50|||||||||4
1627919040000|2021-08-02 15:44:00|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|239
1627919050000|2021-08-02 15:44:10|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|178
1627919060000|2021-08-02 15:44:20|17523.7|17521.2|17523.4|17521.9|17523.7|17521.9|17523.4|17521.2|234
1627919070000|2021-08-02 15:44:30|||||||||8
1627919080000|2021-08-02 15:44:40|||||||||28
1627919090000|2021-08-02 15:44:50|17523|17521.5|17523.4|17521.9|17523.4|17521.9|17523|17521.5|256
1627919100000|2021-08-02 15:45:00|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17519.9|70
1627919110000|2021-08-02 15:45:10|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|2
1627919120000|2021-08-02 15:45:20|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|2
1627919130000|2021-08-02 15:45:30|||||||||1
1627919140000|2021-08-02 15:45:40|||||||||22
1627919150000|2021-08-02 15:45:50|||||||||179
1627919160000|2021-08-02 15:46:00|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|35
1627919170000|2021-08-02 15:46:10|||||||||10
1627919180000|2021-08-02 15:46:20|17522.1|17520.6|17522.4|17520.9|17522.4|17520.9|17522.1|17520.6|66
1627919190000|2021-08-02 15:46:30|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|39
1627919200000|2021-08-02 15:46:40|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|22
1627919220000|2021-08-02 15:47:00|17523.4|17521.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|36
1627919240000|2021-08-02 15:47:20|||||||||29
1627919250000|2021-08-02 15:47:30|||||||||10
1627919260000|2021-08-02 15:47:40|||||||||15
1627919280000|2021-08-02 15:48:00|17523.4|17521.9|17523.4|17520.9|17523.4|17521.9|17523.1|17520.9|213
1627919290000|2021-08-02 15:48:10|17522.4||17522.4||17522.4||17522.4||0
1627919300000|2021-08-02 15:48:20|17522.7|17521.2|17523.4|17521.9|17523.4|17521.9|17522.7|17521.2|29
1627919310000|2021-08-02 15:48:30|17522.7|17521.2|17522.4|17520.9|17522.7|17521.2|17522.4|17520.9|21
1627919320000|2021-08-02 15:48:40|||||||||3
1627919330000|2021-08-02 15:48:50|||||||||1
1627919340000|2021-08-02 15:49:00|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|375
1627919350000|2021-08-02 15:49:10|||||||||10
1627919360000|2021-08-02 15:49:20|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|73
1627919370000|2021-08-02 15:49:30|17525.4|17523.9|17526.4|17523.9|17526.4|17523.9|17525.4|17523.9|87
1627919380000|2021-08-02 15:49:40|17525.4||17525.4||17525.4||17525.4||195
1627919390000|2021-08-02 15:49:50|||||||||56
1627919400000|2021-08-02 15:50:00|||||||||24
1627919410000|2021-08-02 15:50:10|17525.7|17524.2|17526.4|17523.9|17526.4|17524.2|17525.7|17523.9|8
1627919420000|2021-08-02 15:50:20|17526.1|17524.6|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|36
1627919430000|2021-08-02 15:50:30|||||||||5
1627919440000|2021-08-02 15:50:40|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|291
1627919450000|2021-08-02 15:50:50|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|302
1627919460000|2021-08-02 15:51:00|||||||||14
1627919470000|2021-08-02 15:51:10|17524.4|17522.9|17525.4|17522.9|17525.4|17523.9|17524.4|17522.9|209
1627919480000|2021-08-02 15:51:20|17524.7|17523.2|17526.4|17524.9|17526.4|17524.9|17524.4|17522.4|48
1627919490000|2021-08-02 15:51:30|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|35
1627919500000|2021-08-02 15:51:40|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|131
1627919510000|2021-08-02 15:51:50|||||||||2
1627919530000|2021-08-02 15:52:10|||||||||1
1627919540000|2021-08-02 15:52:20|||||||||7
1627919560000|2021-08-02 15:52:40|17524.4|17522.9|17524.4|17522.9|17524.4|17523.9|17524.4|17522.9|137
1627919570000|2021-08-02 15:52:50|||||||||1
1627919580000|2021-08-02 15:53:00|||||||||2
1627919590000|2021-08-02 15:53:10|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|3
1627919600000|2021-08-02 15:53:20|17524.8|17523.3|17524.4|17522.9|17524.8|17523.3|17524.4|17522.9|16
1627919610000|2021-08-02 15:53:30|||||||||36
1627919620000|2021-08-02 15:53:40|||||||||277
1627919630000|2021-08-02 15:53:50|||||||||56
1627919640000|2021-08-02 15:54:00|17525.4|17523.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|105
1627919650000|2021-08-02 15:54:10|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|45
1627919660000|2021-08-02 15:54:20|||||||||19
1627919670000|2021-08-02 15:54:30|17526.4|17524.5|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|24
1627919680000|2021-08-02 15:54:40|17526|17524.5|17526.4|17524.9|17526.4|17524.9|17526|17523.9|144
1627919690000|2021-08-02 15:54:50|17526.8|17525.3|17528.4|17526.9|17528.4|17526.9|17526.4|17524.9|422
1627919700000|2021-08-02 15:55:00|17527.8|17526.3|17526.4|17524.9|17528.4|17526.9|17526.4|17524.9|371
1627919710000|2021-08-02 15:55:10|17527.4|17525.9|17527.4|17525.9|17528.4|17526.2|17527.4|17525.9|52
1627919720000|2021-08-02 15:55:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|114
1627919730000|2021-08-02 15:55:30|||||||||9
1627919740000|2021-08-02 15:55:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|51
1627919750000|2021-08-02 15:55:50|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|5
1627919760000|2021-08-02 15:56:00|||||||||1
1627919770000|2021-08-02 15:56:10|17528.1|17525.6|17528.4|17526.9|17528.4|17526.9|17528.1|17525.6|47
1627919780000|2021-08-02 15:56:20|||||||||2
1627919790000|2021-08-02 15:56:30|||||||||179
1627919800000|2021-08-02 15:56:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|318
1627919810000|2021-08-02 15:56:50|||||||||79
1627919820000|2021-08-02 15:57:00|17527.8|17526.3|17528.4|17526.9|17528.4|17526.9|17527.8|17526.3|157
1627919830000|2021-08-02 15:57:10|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|255
1627919840000|2021-08-02 15:57:20|||||||||17
1627919850000|2021-08-02 15:57:30|||||||||38
1627919860000|2021-08-02 15:57:40|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|101
1627919870000|2021-08-02 15:57:50|||||||||104
1627919880000|2021-08-02 15:58:00|17528.4|17526.9|17528.4|17526.9|17528.7|17526.9|17527.4|17525.9|25
1627919890000|2021-08-02 15:58:10|||||||||3
1627919910000|2021-08-02 15:58:30|||||||||40
1627919920000|2021-08-02 15:58:40|||||||||19
1627919930000|2021-08-02 15:58:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|234
1627919940000|2021-08-02 15:59:00|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|12
1627919950000|2021-08-02 15:59:10|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|53
1627919960000|2021-08-02 15:59:20|||||||||5
1627919970000|2021-08-02 15:59:30|||||||||54
1627919980000|2021-08-02 15:59:40|17528|17526.5|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|67
1627919990000|2021-08-02 15:59:50|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|3
1627920000000|2021-08-02 16:00:00|17527.3|17525.8|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|26
1627920010000|2021-08-02 16:00:10|||||||||32
1627920020000|2021-08-02 16:00:20|||||||||1
1627920030000|2021-08-02 16:00:30|||||||||11
1627920040000|2021-08-02 16:00:40|17527.3|17525.8|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|148
1627920050000|2021-08-02 16:00:50|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|200
1627920060000|2021-08-02 16:01:00|||||||||28
1627920070000|2021-08-02 16:01:10|||||||||11
1627920080000|2021-08-02 16:01:20|||||||||40
1627920090000|2021-08-02 16:01:30|17530.3|17528.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|330
1627920100000|2021-08-02 16:01:40|||||||||6
1627920110000|2021-08-02 16:01:50|17530.6|17528.8|17530.3|17528.8|17531.3|17529.8|17530.3|17528.8|77
1627920120000|2021-08-02 16:02:00|17529.7|17528.2|17530.3|17528.8|17530.3|17528.8|17529.7|17528.2|106
1627920150000|2021-08-02 16:02:30|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|5
1627920160000|2021-08-02 16:02:40|||||||||91
1627920170000|2021-08-02 16:02:50|17530.3|17528.8|17530.3|17528.8|17531.3|17529.8|17530.3|17528.8|205
1627920180000|2021-08-02 16:03:00|||||||||18
1627920190000|2021-08-02 16:03:10|17530|17527.5|17529.3|17527.8|17530.3|17528.1|17529.3|17527.5|37
1627920200000|2021-08-02 16:03:20|17530.3|17527.5|17530.3|17528.8|17530.3|17528.8|17529.3|17527.5|21
1627920220000|2021-08-02 16:03:40|||||||||165
1627920230000|2021-08-02 16:03:50|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|46
1627920240000|2021-08-02 16:04:00|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|35
1627920250000|2021-08-02 16:04:10|||||||||3
1627920270000|2021-08-02 16:04:30|17529.3|17527.8|17530.3|17527.8|17530.3|17528.8|17529.3|17527.8|88
1627920280000|2021-08-02 16:04:40||17528.8||17528.8||17528.8||17528.8|0
1627920290000|2021-08-02 16:04:50|||||||||5
1627920300000|2021-08-02 16:05:00|||||||||5
1627920310000|2021-08-02 16:05:10|17529.9|17528.4|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|184
1627920320000|2021-08-02 16:05:20|||||||||2
1627920340000|2021-08-02 16:05:40|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|23
1627920360000|2021-08-02 16:06:00|||||||||12
1627920370000|2021-08-02 16:06:10|||||||||18
1627920380000|2021-08-02 16:06:20|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|51
1627920390000|2021-08-02 16:06:30|||||||||1
1627920400000|2021-08-02 16:06:40|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|22
1627920410000|2021-08-02 16:06:50|17529.3|17527.8|17528.3|17526.8|17530.3|17528.8|17528.3|17526.8|185
1627920420000|2021-08-02 16:07:00|17528.7|17527.2|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|13
1627920430000|2021-08-02 16:07:10|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|52
1627920450000|2021-08-02 16:07:30|||||||||94
1627920470000|2021-08-02 16:07:50|||||||||2
1627920480000|2021-08-02 16:08:00|17527.7|17526.2|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|47
1627920490000|2021-08-02 16:08:10|||||||||1
1627920500000|2021-08-02 16:08:20|17527.3|17525.8|17527.3|17525.8|17528.3|17526.8|17527.3|17525.5|49
1627920510000|2021-08-02 16:08:30|||||||||6
1627920520000|2021-08-02 16:08:40|17527.7|17526.2|17528.3|17526.8|17528.3|17526.8|17527.7|17526.2|224
1627920530000|2021-08-02 16:08:50|||||||||152
1627920540000|2021-08-02 16:09:00|||||||||10
1627920550000|2021-08-02 16:09:10|17527.3|17525.8|17526.3|17524.8|17527.3|17525.8|17526.3|17524.8|52
1627920560000|2021-08-02 16:09:20|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|49
1627920570000|2021-08-02 16:09:30|17526.3|17524.8|17527.3|17525.8|17527.3|17525.8|17526.3|17524.8|51
1627920580000|2021-08-02 16:09:40|17526.6|17524.8|17526.3|17524.8|17526.6|17525.1|17526.3|17524.8|3
1627920590000|2021-08-02 16:09:50|17525.3|17523.8|17526.3|17524.8|17526.3|17524.8|17525.3|17523.8|125
1627920600000|2021-08-02 16:10:00|||||||||15
1627920610000|2021-08-02 16:10:10|17526.9|17525.4|17527.3|17525.8|17527.3|17525.8|17526.9|17525.4|313
1627920620000|2021-08-02 16:10:20|||||||||1
1627920630000|2021-08-02 16:10:30|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|7
1627920660000|2021-08-02 16:11:00|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|12
1627920700000|2021-08-02 16:11:40|||||||||1
1627920710000|2021-08-02 16:11:50|17527.9|17526.4|17528.3|17526.8|17528.3|17526.8|17527.9|17526.4|6
1627920720000|2021-08-02 16:12:00|17529|17526.5|17529.3|17527.8|17529.3|17527.8|17528.3|17526.3|113
1627920730000|2021-08-02 16:12:10|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|73
1627920740000|2021-08-02 16:12:20|17528.3|17526.8|17528.3|17526.8|17529.3|17526.8|17528.3|17526.8|55
1627920770000|2021-08-02 16:12:50|17527.7|17526.2|17527.3|17525.8|17527.7|17526.2|17527.3|17525.8|88
1627920780000|2021-08-02 16:13:00|||||||||100
1627920790000|2021-08-02 16:13:10|||||||||37
1627920800000|2021-08-02 16:13:20|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|184
1627920820000|2021-08-02 16:13:40|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|32
1627920830000|2021-08-02 16:13:50|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528|17525.8|93
1627920850000|2021-08-02 16:14:10|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|5
1627920860000|2021-08-02 16:14:20|||||||||16
1627920870000|2021-08-02 16:14:30|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|46
1627920900000|2021-08-02 16:15:00|||||||||10
1627920910000|2021-08-02 16:15:10|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|213
1627920920000|2021-08-02 16:15:20|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|34
1627920930000|2021-08-02 16:15:30|||||||||31
1627920940000|2021-08-02 16:15:40|17525.3|17523.8|17526.3|17524.8|17526.3|17524.8|17525.3|17523.8|229
1627920950000|2021-08-02 16:15:50|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|14
1627920960000|2021-08-02 16:16:00|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17525.3|17523.8|40
1627920970000|2021-08-02 16:16:10|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|4
1627920980000|2021-08-02 16:16:20|17524.3|17522.8|17524.3|17522.8|17525.3|17522.8|17524.3|17522.8|48
1627920990000|2021-08-02 16:16:30|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525|17522.8|20
1627921000000|2021-08-02 16:16:40|17525|17523.5|17525.3|17523.8|17525.3|17523.8|17524.3|17522.8|51
1627921010000|2021-08-02 16:16:50|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|4
1627921020000|2021-08-02 16:17:00|17523.9|17522.4|17523.3|17521.8|17523.9|17522.4|17523.3|17521.8|71
1627921030000|2021-08-02 16:17:10|||||||||153
1627921040000|2021-08-02 16:17:20|17524.3|17522.8|17523.3|17521.8|17524.3|17522.8|17523.3|17521.8|126
1627921050000|2021-08-02 16:17:30|17524.3|17522.8|17523.3|17521.8|17524.3|17522.8|17523.3|17521.8|18
1627921060000|2021-08-02 16:17:40|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|54
1627921070000|2021-08-02 16:17:50||17521.8||17522.8||17522.8||17521.8|3
1627921080000|2021-08-02 16:18:00|17524|17522.5|17523.3|17521.8|17524.3|17522.8|17523.3|17521.8|62
1627921090000|2021-08-02 16:18:10|||||||||1
1627921100000|2021-08-02 16:18:20|||||||||3
1627921110000|2021-08-02 16:18:30|||||||||1
1627921120000|2021-08-02 16:18:40|17522.6|17521.1|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|238
1627921130000|2021-08-02 16:18:50|||||||||10
1627921140000|2021-08-02 16:19:00|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|107
1627921150000|2021-08-02 16:19:10|||||||||10
1627921170000|2021-08-02 16:19:30|||||||||4
1627921180000|2021-08-02 16:19:40|17525.3|17523.8|17525.3|17523.8|17526.3|17524.8|17524.9|17523.4|39
1627921190000|2021-08-02 16:19:50|17524.3|17522.8|17525.3|17523.8|17525.3|17523.8|17524.3|17522.8|114
1627921200000|2021-08-02 16:20:00|17524.9|17523.4|17524.3|17522.8|17525.3|17523.8|17524.3|17522.8|68
1627921210000|2021-08-02 16:20:10|17525.3|17521.8|17523.3|17521.8|17525.3|17521.8|17523.3|17521.8|305
1627921230000|2021-08-02 16:20:30|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|2
1627921240000|2021-08-02 16:20:40|||||||||263
1627921260000|2021-08-02 16:21:00|||||||||3
1627921270000|2021-08-02 16:21:10|||||||||6
1627921280000|2021-08-02 16:21:20|||||||||51
1627921290000|2021-08-02 16:21:30|||||||||33
1627921310000|2021-08-02 16:21:50|17522|17520.5|17522.3|17520.8|17523.3|17521.8|17522|17520.5|204
1627921320000|2021-08-02 16:22:00|17523.3|17521.8|17522.3|17520.8|17523.3|17521.8|17522.3|17520.5|71
1627921330000|2021-08-02 16:22:10|17523.3|17521.8|17523.3|17521.8|17523.6|17521.8|17522.3|17520.8|36
1627921340000|2021-08-02 16:22:20|17522.3|17520.8|17522.3|17520.8|17523.3|17520.8|17522.3|17520.5|12
1627921350000|2021-08-02 16:22:30|||||||||42
1627921370000|2021-08-02 16:22:50|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|90
1627921380000|2021-08-02 16:23:00|17523|17520.5|17522.3|17520.8|17523.3|17521.8|17522.3|17520.5|19
1627921390000|2021-08-02 16:23:10|17523.3||17523.3||17523.3||17522.3||0
1627921400000|2021-08-02 16:23:20|17522.3|17521.8|17522.3|17520.8|17522.3|17521.8|17522.3|17520.8|9
1627921420000|2021-08-02 16:23:40|||||||||9
1627921430000|2021-08-02 16:23:50|17522.6|17521.1|17522.6|17521.1|17522.6|17521.1|17522.6|17521.1|0
1627921450000|2021-08-02 16:24:10|||||||||97
1627921460000|2021-08-02 16:24:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|1
1627921480000|2021-08-02 16:24:40|||||||||3
1627921490000|2021-08-02 16:24:50|||||||||38
1627921500000|2021-08-02 16:25:00|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|86
1627921510000|2021-08-02 16:25:10|||||||||2
1627921520000|2021-08-02 16:25:20|17522.3|17520.8|17523.3|17520.8|17523.3|17521.8|17522.3|17520.8|23
1627921530000|2021-08-02 16:25:30|17522.3|17521.8|17522.7|17521.2|17523.3|17521.8|17522.3|17521.2|4
1627921540000|2021-08-02 16:25:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|4
1627921550000|2021-08-02 16:25:50|||||||||1
1627921560000|2021-08-02 16:26:00|||||||||7
1627921570000|2021-08-02 16:26:10|17523.3|17521.8|17522.3|17520.8|17523.3|17521.8|17522.3|17520.8|47
1627921590000|2021-08-02 16:26:30|17523.3|17521.8|17523.3|17521.8|17524.3|17521.8|17523.3|17521.5|20
1627921600000|2021-08-02 16:26:40|||||||||48
1627921610000|2021-08-02 16:26:50|||||||||1
1627921620000|2021-08-02 16:27:00|17524.3|17522.8|17523.6|17522.1|17524.3|17522.8|17523.6|17522.1|40
1627921630000|2021-08-02 16:27:10|17523.3|17521.8|17523.3|17521.8|17524.3|17522.1|17523.3|17521.8|10
1627921640000|2021-08-02 16:27:20|17524|17522.5|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|21
1627921650000|2021-08-02 16:27:30|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|10
1627921680000|2021-08-02 16:28:00|||||||||2
1627921700000|2021-08-02 16:28:20|||||||||3
1627921710000|2021-08-02 16:28:30|||||||||1
1627921720000|2021-08-02 16:28:40|||||||||172
1627921730000|2021-08-02 16:28:50|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|14
1627921740000|2021-08-02 16:29:00|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|34
1627921750000|2021-08-02 16:29:10|||||||||9
1627921760000|2021-08-02 16:29:20|17522.3|17520.8|17522.3|17520.8|17523.3|17520.8|17522.3|17520.8|22
1627921770000|2021-08-02 16:29:30|17521.7|17520.2|17521.3|17519.8|17521.7|17520.2|17521.3|17519.8|31
1627921780000|2021-08-02 16:29:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17521.9|17520.4|105
1627921800000|2021-08-02 16:30:00|||||||||50
1627921810000|2021-08-02 16:30:10|17522.9|17521.4|17523.3|17521.8|17523.3|17521.8|17522.9|17521.4|54
1627921820000|2021-08-02 16:30:20|||||||||6
1627921830000|2021-08-02 16:30:30|||||||||11
1627921850000|2021-08-02 16:30:50|17522.3|17520.8|17522.3|17520.8|17523.3|17521.8|17522.3|17520.8|52
1627921900000|2021-08-02 16:31:40|||||||||201
1627921910000|2021-08-02 16:31:50|||||||||3
1627921930000|2021-08-02 16:32:10|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|28
1627921940000|2021-08-02 16:32:20|17524.3|17522.5|17524.3|17522.8|17524.3|17522.8|17524|17521.8|112
1627921950000|2021-08-02 16:32:30|||||||||300
1627921960000|2021-08-02 16:32:40|||||||||307
1627921970000|2021-08-02 16:32:50|||||||||1
1627921980000|2021-08-02 16:33:00|17525.3|17523.8|17524.3|17522.8|17525.3|17523.8|17524.3|17522.8|27
1627922000000|2021-08-02 16:33:20|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|9
1627922020000|2021-08-02 16:33:40|||||||||33
1627922030000|2021-08-02 16:33:50|||||||||2
1627922040000|2021-08-02 16:34:00|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|35
1627922080000|2021-08-02 16:34:40|||||||||5
1627922100000|2021-08-02 16:35:00|17523.7|17522.2|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|69
1627922130000|2021-08-02 16:35:30|||||||||1
1627922150000|2021-08-02 16:35:50|17525.3|17523.8|17524.3|17522.8|17525.3|17523.8|17524.3|17522.8|51
1627922160000|2021-08-02 16:36:00|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|45
1627922170000|2021-08-02 16:36:10|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|1
1627922180000|2021-08-02 16:36:20|17524.9|17523.4|17525|17522.5|17525.3|17523.8|17524.9|17522.5|8
1627922190000|2021-08-02 16:36:30|17525.3|17522.8|17525.3|17523.8|17525.3|17523.8|17525.3|17522.8|1
1627922200000|2021-08-02 16:36:40|||||||||2
1627922210000|2021-08-02 16:36:50|17524.7|17523.2|17524.3|17522.8|17524.7|17523.2|17524.3|17522.8|6
1627922220000|2021-08-02 16:37:00|||||||||19
1627922250000|2021-08-02 16:37:30|17524.9|17523.4|17525.3|17523.8|17525.3|17523.8|17524.3|17522.8|7
1627922260000|2021-08-02 16:37:40|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|6
1627922280000|2021-08-02 16:38:00|||||||||1
1627922310000|2021-08-02 16:38:30|||||||||3
1627922330000|2021-08-02 16:38:50|17523.3|17521.8|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|76
1627922340000|2021-08-02 16:39:00|||||||||276
1627922360000|2021-08-02 16:39:20|||||||||5
1627922370000|2021-08-02 16:39:30|||||||||1
1627922390000|2021-08-02 16:39:50|||||||||2
1627922400000|2021-08-02 16:40:00|17524.9|17523.4|17525.3|17523.8|17525.3|17523.8|17524.9|17523.4|18
1627922410000|2021-08-02 16:40:10|||||||||4
1627922420000|2021-08-02 16:40:20|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|17526.3|17524.8|150
1627922430000|2021-08-02 16:40:30|||||||||5
1627922440000|2021-08-02 16:40:40|||||||||8
1627922460000|2021-08-02 16:41:00|17526|17524.5|17525.3|17523.8|17526|17524.5|17525.3|17523.8|21
1627922470000|2021-08-02 16:41:10|||||||||6
1627922480000|2021-08-02 16:41:20|17525.6|17523.1|17524.3|17522.8|17525.6|17523.8|17524.3|17522.8|40
1627922490000|2021-08-02 16:41:30|||||||||11
1627922500000|2021-08-02 16:41:40|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|134
1627922510000|2021-08-02 16:41:50|17524.3||17523.3||17524.3||17523.3||1
1627922520000|2021-08-02 16:42:00|||||||||2
1627922530000|2021-08-02 16:42:10|||||||||1
1627922540000|2021-08-02 16:42:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|7
1627922550000|2021-08-02 16:42:30|||||||||1
1627922560000|2021-08-02 16:42:40|||||||||11
1627922570000|2021-08-02 16:42:50|17521.3|17519.8|17519.3|17517.8|17521.3|17519.8|17519.3|17517.8|731
1627922580000|2021-08-02 16:43:00|||||||||4
1627922590000|2021-08-02 16:43:10|||||||||167
1627922600000|2021-08-02 16:43:20|||||||||100
1627922610000|2021-08-02 16:43:30|||||||||2
1627922620000|2021-08-02 16:43:40|||||||||5
1627922630000|2021-08-02 16:43:50|||||||||22
1627922640000|2021-08-02 16:44:00|||||||||16
1627922650000|2021-08-02 16:44:10|||||||||2
1627922660000|2021-08-02 16:44:20|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|8
1627922670000|2021-08-02 16:44:30|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|173
1627922680000|2021-08-02 16:44:40|||||||||3
1627922690000|2021-08-02 16:44:50|17518.3|17516.8|17519.3|17517.8|17519.3|17517.8|17518.3|17516.8|31
1627922700000|2021-08-02 16:45:00|17518.9|17517.4|17519.3|17517.8|17519.3|17517.8|17518.9|17516.8|131
1627922710000|2021-08-02 16:45:10|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|8
1627922720000|2021-08-02 16:45:20|||||||||65
1627922730000|2021-08-02 16:45:30|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|2
1627922740000|2021-08-02 16:45:40|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.6|17516.1|112
1627922750000|2021-08-02 16:45:50|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.6|17515.7|20
1627922760000|2021-08-02 16:46:00|||||||||20
1627922770000|2021-08-02 16:46:10|||||||||1
1627922780000|2021-08-02 16:46:20|||||||||150
1627922800000|2021-08-02 16:46:40|||||||||26
1627922820000|2021-08-02 16:47:00|||||||||90
1627922830000|2021-08-02 16:47:10|||||||||3
1627922850000|2021-08-02 16:47:30|||||||||5
1627922860000|2021-08-02 16:47:40|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|76
1627922870000|2021-08-02 16:47:50|||||||||3
1627922880000|2021-08-02 16:48:00|||||||||2
1627922900000|2021-08-02 16:48:20|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|85
1627922910000|2021-08-02 16:48:30|||||||||28
1627922920000|2021-08-02 16:48:40|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|91
1627922930000|2021-08-02 16:48:50|||||||||2
1627922950000|2021-08-02 16:49:10|||||||||1
1627922960000|2021-08-02 16:49:20|17518.6|17517.1|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|81
1627922970000|2021-08-02 16:49:30|||||||||6
1627922980000|2021-08-02 16:49:40|17518.6|17517.1|17519.2|17517.7|17519.2|17517.7|17518.6|17516.7|16
1627922990000|2021-08-02 16:49:50|17518.9|17517.4|17519.2|17517.7|17519.2|17517.7|17518.9|17517.4|13
1627923000000|2021-08-02 16:50:00|17518.9|17517.4|17519.2|17517.7|17519.2|17517.7|17518.9|17517.4|2
1627923010000|2021-08-02 16:50:10|||||||||12
1627923020000|2021-08-02 16:50:20|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|23
1627923030000|2021-08-02 16:50:30|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|73
1627923040000|2021-08-02 16:50:40|17518.9|17517.4|17518.5|17517|17518.9|17517.4|17518.5|17517|1
1627923050000|2021-08-02 16:50:50|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|40
1627923060000|2021-08-02 16:51:00|||||||||2
1627923070000|2021-08-02 16:51:10|||||||||3
1627923080000|2021-08-02 16:51:20|||||||||2
1627923090000|2021-08-02 16:51:30|||||||||115
1627923110000|2021-08-02 16:51:50|||||||||1
1627923120000|2021-08-02 16:52:00|17519.5|17518|17520.2|17518.7|17520.2|17518.7|17519.5|17518|107
1627923130000|2021-08-02 16:52:10|||||||||3
1627923140000|2021-08-02 16:52:20|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|3
1627923160000|2021-08-02 16:52:40|||||||||1
1627923170000|2021-08-02 16:52:50|||||||||4
1627923200000|2021-08-02 16:53:20|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|187
1627923210000|2021-08-02 16:53:30|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|3
1627923220000|2021-08-02 16:53:40|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|2
1627923230000|2021-08-02 16:53:50|||||||||220
1627923240000|2021-08-02 16:54:00|||||||||10
1627923250000|2021-08-02 16:54:10|||||||||4
1627923260000|2021-08-02 16:54:20|17518.2|17516.7|17518.2|17515.7|17518.2|17516.7|17518.2|17515.7|12
1627923270000|2021-08-02 16:54:30|17517.2||17517.2||17517.2||17517.2||8
1627923280000|2021-08-02 16:54:40|||||||||5
1627923290000|2021-08-02 16:54:50|||||||||7
1627923300000|2021-08-02 16:55:00|||||||||1
1627923310000|2021-08-02 16:55:10|||||||||3
1627923330000|2021-08-02 16:55:30|||||||||16
1627923340000|2021-08-02 16:55:40|||||||||2
1627923350000|2021-08-02 16:55:50|||||||||4
1627923360000|2021-08-02 16:56:00|||||||||3
1627923370000|2021-08-02 16:56:10|||||||||1
1627923380000|2021-08-02 16:56:20||17514.7||17515.7||17515.7||17514.7|44
1627923390000|2021-08-02 16:56:30|||||||||1
1627923400000|2021-08-02 16:56:40|||||||||3
1627923410000|2021-08-02 16:56:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.6|17514.1|46
1627923420000|2021-08-02 16:57:00|||||||||13
1627923430000|2021-08-02 16:57:10|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|23
1627923440000|2021-08-02 16:57:20|||||||||12
1627923450000|2021-08-02 16:57:30|||||||||3
1627923460000|2021-08-02 16:57:40|||||||||1
1627923470000|2021-08-02 16:57:50|||||||||2
1627923480000|2021-08-02 16:58:00|||||||||6
1627923490000|2021-08-02 16:58:10|17516.2|17514.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|11
1627923500000|2021-08-02 16:58:20|17517.5|17514.7|17516.9|17515.4|17517.5|17515.4|17516.9|17514.7|1
1627923510000|2021-08-02 16:58:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17514.7|4
1627923520000|2021-08-02 16:58:40|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|3
1627923530000|2021-08-02 16:58:50|||||||||4
1627923540000|2021-08-02 16:59:00|||||||||3
1627923550000|2021-08-02 16:59:10|17517.5|17515|17516.2|17514.7|17517.5|17515|17516.2|17514.7|3
1627923560000|2021-08-02 16:59:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|20
1627923570000|2021-08-02 16:59:30|17517.5|17515|17516.2|17514.7|17517.5|17515|17516.2|17514.7|68
1627923580000|2021-08-02 16:59:40|||||||||2
1627923630000|2021-08-02 17:00:30|||||||||1
1627923640000|2021-08-02 17:00:40|17515.6|17514.1|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|69
1627923660000|2021-08-02 17:01:00|||||||||2
1627923670000|2021-08-02 17:01:10|||||||||27
1627923680000|2021-08-02 17:01:20|||||||||2
1627923690000|2021-08-02 17:01:30|17517.2|17515.7|17516.6|17515.1|17517.2|17515.7|17516.6|17515.1|91
1627923700000|2021-08-02 17:01:40|17517.2|17515.7|17516.2|17514.7|17517.5|17515.7|17516.2|17514.7|50
1627923710000|2021-08-02 17:01:50|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|26
1627923720000|2021-08-02 17:02:00|17516.2|17514.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|34
1627923740000|2021-08-02 17:02:20|||||||||26
1627923750000|2021-08-02 17:02:30|||||||||10
1627923760000|2021-08-02 17:02:40|||||||||6
1627923770000|2021-08-02 17:02:50|||||||||4
1627923780000|2021-08-02 17:03:00|17516.9|17515.4|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|77
1627923850000|2021-08-02 17:04:10|||||||||3
1627923870000|2021-08-02 17:04:30|17517.8|17516.3|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|111
1627923880000|2021-08-02 17:04:40|17518.2|17516.7|17518.2|17516.7|17518.5|17516.7|17518.2|17516|38
1627923890000|2021-08-02 17:04:50|||||||||4
1627923900000|2021-08-02 17:05:00|17518.8|17517.3|17519.2|17517.7|17519.2|17517.7|17518.8|17517.3|9
1627923910000|2021-08-02 17:05:10|17518.2|17516.7|17519.2|17516.7|17519.2|17516.7|17518.2|17516.7|38
1627923920000|2021-08-02 17:05:20|17518.5|17517|17518.2|17516.7|17518.5|17517|17518.2|17516.7|0
1627923930000|2021-08-02 17:05:30|||||||||30
1627923950000|2021-08-02 17:05:50|||||||||118
1627923980000|2021-08-02 17:06:20|||||||||2
1627923990000|2021-08-02 17:06:30|||||||||1
1627924030000|2021-08-02 17:07:10|||||||||4
1627924100000|2021-08-02 17:08:20|||||||||1
1627924130000|2021-08-02 17:08:50||17515.7||17516.7||17516.7||17515.7|5
1627924140000|2021-08-02 17:09:00||17515.7||17516.7||17516.7||17515.7|23
1627924170000|2021-08-02 17:09:30|||||||||1
1627924190000|2021-08-02 17:09:50|||||||||150
1627924200000|2021-08-02 17:10:00|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|56
1627924210000|2021-08-02 17:10:10|||||||||2
1627924220000|2021-08-02 17:10:20|17518.8|17517.3|17518.2|17516.7|17518.8|17517.3|17518.2|17516.7|23
1627924240000|2021-08-02 17:10:40|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|18
1627924260000|2021-08-02 17:11:00|||||||||5
1627924270000|2021-08-02 17:11:10|||||||||3
1627924310000|2021-08-02 17:11:50|||||||||2
1627924320000|2021-08-02 17:12:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|43
1627924330000|2021-08-02 17:12:10|||||||||22
1627924340000|2021-08-02 17:12:20|17518.6|17517.1|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|47
1627924380000|2021-08-02 17:13:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|46
1627924390000|2021-08-02 17:13:10|||||||||15
1627924400000|2021-08-02 17:13:20|||||||||1
1627924430000|2021-08-02 17:13:50|||||||||5
1627924440000|2021-08-02 17:14:00|||||||||1
1627924470000|2021-08-02 17:14:30|||||||||3
1627924480000|2021-08-02 17:14:40|||||||||4
1627924500000|2021-08-02 17:15:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|13
1627924530000|2021-08-02 17:15:30|||||||||2
1627924580000|2021-08-02 17:16:20|||||||||3
1627924610000|2021-08-02 17:16:50|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|41
1627924620000|2021-08-02 17:17:00|||||||||4
1627924660000|2021-08-02 17:17:40|||||||||5
1627924670000|2021-08-02 17:17:50||17515.7||17515.7||17515.7||17515.7|2
1627924680000|2021-08-02 17:18:00|17517.2|17516.7|17518.2|17516.7|17518.2|17516.7|17517.2|17516.7|5
1627924690000|2021-08-02 17:18:10|17517.5|17515.7|17517.5|17516|17517.5|17516|17517.5|17515.7|0
1627924710000|2021-08-02 17:18:30|17517.2|17515.7|17518.2|17515.7|17518.2|17516.7|17517.2|17515.7|4
1627924720000|2021-08-02 17:18:40|17517.2||17517.2||17517.2||17517.2||0
1627924750000|2021-08-02 17:19:10|||||||||9
1627924800000|2021-08-02 17:20:00|||||||||1
1627924810000|2021-08-02 17:20:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|3
1627924840000|2021-08-02 17:20:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|4
1627924850000|2021-08-02 17:20:50|||||||||3
1627924860000|2021-08-02 17:21:00|||||||||13
1627924870000|2021-08-02 17:21:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|21
1627924880000|2021-08-02 17:21:20|||||||||200
1627924890000|2021-08-02 17:21:30|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|134
1627924900000|2021-08-02 17:21:40|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|1
1627924910000|2021-08-02 17:21:50|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|263
1627924920000|2021-08-02 17:22:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|30
1627924930000|2021-08-02 17:22:10|17514.8|17513.3|17514.2|17512.7|17514.8|17513.3|17514.2|17512.7|232
1627924940000|2021-08-02 17:22:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|21
1627924950000|2021-08-02 17:22:30|||||||||2
1627924960000|2021-08-02 17:22:40|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|1
1627924970000|2021-08-02 17:22:50|||||||||20
1627924980000|2021-08-02 17:23:00|||||||||8
1627924990000|2021-08-02 17:23:10|17513.9|17512.4|17514.2|17512.7|17514.2|17512.7|17513.9|17512.4|224
1627925000000|2021-08-02 17:23:20|||||||||1
1627925050000|2021-08-02 17:24:10|17515.2||17515.2||17515.2||17515.2||227
1627925060000|2021-08-02 17:24:20|17514.5|17513|17514.2|17512.7|17514.5|17513|17514.2|17512.7|0
1627925070000|2021-08-02 17:24:30|||||||||136
1627925080000|2021-08-02 17:24:40|17514.8|17513.3|17515.2|17513.7|17515.2|17513.7|17514.8|17513.3|82
1627925100000|2021-08-02 17:25:00|17515.8|17514.3|17516.2|17514.7|17516.2|17514.7|17515.8|17514.3|35
1627925110000|2021-08-02 17:25:10|||||||||1
1627925130000|2021-08-02 17:25:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|3
1627925180000|2021-08-02 17:26:20|||||||||2
1627925200000|2021-08-02 17:26:40|||||||||5
1627925220000|2021-08-02 17:27:00|17516.6|17515.1|17517.2|17514.7|17517.2|17515.7|17516.6|17514.7|10
1627925230000|2021-08-02 17:27:10||17515.7||17515.7||17515.7||17515.7|0
1627925240000|2021-08-02 17:27:20|17516.8|17515.3|17516.2|17514.7|17516.8|17515.3|17516.2|17514.7|44
1627925250000|2021-08-02 17:27:30|||||||||2
1627925270000|2021-08-02 17:27:50|||||||||2
1627925280000|2021-08-02 17:28:00|||||||||22
1627925290000|2021-08-02 17:28:10|17516.5|17514|17516.2|17513.7|17516.5|17514|17515.2|17513.7|2
1627925300000|2021-08-02 17:28:20|17515.2||17515.2||17515.2||17515.2||2
1627925310000|2021-08-02 17:28:30|17516.2||17516.2||17516.2||17516.2||11
1627925320000|2021-08-02 17:28:40|17515.5|17514|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|1
1627925330000|2021-08-02 17:28:50|17515.9|17514.4|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|1
1627925340000|2021-08-02 17:29:00|17515.8|17514.3|17516.2|17513.7|17516.2|17514.3|17515.8|17513.7|34
1627925350000|2021-08-02 17:29:10|17515.5|17514|17515.2|17513.7|17515.5|17514|17515.2|17513.7|3
1627925360000|2021-08-02 17:29:20|17515.8|17514.3|17515.2|17513.7|17515.8|17514.3|17515.2|17513.7|2
1627925400000|2021-08-02 17:30:00|||||||||2
1627925410000|2021-08-02 17:30:10|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|273
1627925420000|2021-08-02 17:30:20|||||||||1
1627925460000|2021-08-02 17:31:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|78
1627925470000|2021-08-02 17:31:10|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|0
1627925480000|2021-08-02 17:31:20|||||||||2
1627925530000|2021-08-02 17:32:10|||||||||1
1627925540000|2021-08-02 17:32:20|||||||||1
1627925550000|2021-08-02 17:32:30|||||||||1
1627925580000|2021-08-02 17:33:00|||||||||3
1627925610000|2021-08-02 17:33:30|17514.8|17513.3|17514.1|17512.6|17514.8|17513.3|17514.1|17512.6|17
1627925640000|2021-08-02 17:34:00|||||||||2
1627925670000|2021-08-02 17:34:30|||||||||1
1627925690000|2021-08-02 17:34:50|||||||||2
1627925700000|2021-08-02 17:35:00|||||||||3
1627925710000|2021-08-02 17:35:10|||||||||3
1627925730000|2021-08-02 17:35:30|||||||||2
1627925740000|2021-08-02 17:35:40|||||||||3
1627925750000|2021-08-02 17:35:50|||||||||3
1627925760000|2021-08-02 17:36:00|||||||||2
1627925780000|2021-08-02 17:36:20|||||||||1
1627925800000|2021-08-02 17:36:40|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|78
1627925810000|2021-08-02 17:36:50|||||||||3
1627925830000|2021-08-02 17:37:10|17515.4|17512.9|17515.4|17512.9|17515.4|17512.9|17515.4|17512.9|23
1627925840000|2021-08-02 17:37:20|17515.1|17513.6|17514.4|17512.9|17515.1|17513.6|17514.4|17512.9|3
1627925850000|2021-08-02 17:37:30|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|3
1627925890000|2021-08-02 17:38:10|||||||||3
1627925920000|2021-08-02 17:38:40|17515.1|17512.9|17515.1|17512.6|17515.1|17512.9|17514.4|17512.6|1
1627925930000|2021-08-02 17:38:50|17514.1||17514.1||17514.1||17514.1||0
1627925950000|2021-08-02 17:39:10|17515.1||17515.1||17515.1||17515.1||4
1627925960000|2021-08-02 17:39:20|17514.1||17515.1||17515.1||17514.1||1
1627925970000|2021-08-02 17:39:30|17514.8|17513.3|17515.1|17513.6|17515.1|17513.6|17514.8|17513.3|4
1627925980000|2021-08-02 17:39:40|||||||||14
1627926010000|2021-08-02 17:40:10|||||||||3
1627926020000|2021-08-02 17:40:20|17514.1|17512.6|17515.1|17512.6|17515.1|17512.6|17514.1|17512.6|8
1627926030000|2021-08-02 17:40:30|17514.4|17512.9|17514.1|17512.6|17514.4|17512.9|17514.1|17512.6|0
1627926070000|2021-08-02 17:41:10|||||||||3
1627926100000|2021-08-02 17:41:40|||||||||1
1627926130000|2021-08-02 17:42:10|||||||||1
1627926150000|2021-08-02 17:42:30|||||||||1
1627926160000|2021-08-02 17:42:40|||||||||1
1627926180000|2021-08-02 17:43:00|||||||||3
1627926250000|2021-08-02 17:44:10|||||||||1
1627926270000|2021-08-02 17:44:30|||||||||4
1627926280000|2021-08-02 17:44:40|17513.7|17512.2|17513.4|17511.9|17513.7|17512.2|17513.4|17511.9|1
1627926290000|2021-08-02 17:44:50|||||||||2
1627926300000|2021-08-02 17:45:00|17513.7|17512.2|17514.1|17512.6|17514.1|17512.6|17513.7|17512.2|46
1627926310000|2021-08-02 17:45:10|17513.4|17511.9|17513.4|17511.9|17514.4|17511.9|17513.4|17511.9|5
1627926320000|2021-08-02 17:45:20|||||||||30
1627926330000|2021-08-02 17:45:30|||||||||21
1627926380000|2021-08-02 17:46:20|||||||||6
1627926400000|2021-08-02 17:46:40|||||||||3
1627926440000|2021-08-02 17:47:20|||||||||3
1627926470000|2021-08-02 17:47:50|||||||||3
1627926500000|2021-08-02 17:48:20|17512.1|17510.6|17512.1|17510.6|17512.1|17510.6|17512.1|17510.6|12
1627926510000|2021-08-02 17:48:30|||||||||101
1627926520000|2021-08-02 17:48:40|||||||||6
1627926560000|2021-08-02 17:49:20|||||||||6
1627926570000|2021-08-02 17:49:30|17511.8|17510.3|17511.8|17509.3|17511.8|17510.3|17511.1|17509.3|21
1627926580000|2021-08-02 17:49:40|17511.5|17510|17511.8|17510.3|17511.8|17510.3|17511.5|17510|1
1627926600000|2021-08-02 17:50:00|17511.5|17510|17511.1|17509.6|17511.5|17510|17511.1|17509.6|40
1627926610000|2021-08-02 17:50:10|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|54
1627926630000|2021-08-02 17:50:30||17509.3||17510.3||17510.3||17509.3|115
1627926640000|2021-08-02 17:50:40|||||||||3
1627926650000|2021-08-02 17:50:50||17509.3||17509.3||17510.3||17509.3|1
1627926660000|2021-08-02 17:51:00|17512.1|17509.6|17511.8|17510.3|17512.1|17510.3|17511.8|17509.3|1
1627926700000|2021-08-02 17:51:40|||||||||3
1627926710000|2021-08-02 17:51:50|||||||||5
1627926720000|2021-08-02 17:52:00|||||||||59
1627926730000|2021-08-02 17:52:10|||||||||2
1627926740000|2021-08-02 17:52:20|||||||||1
1627926750000|2021-08-02 17:52:30||17509.3||17510.3||17510.3||17509.3|10
1627926760000|2021-08-02 17:52:40|17511.1|17509.6|17512.1|17510.6|17512.1|17510.6|17511.1|17509.3|5
1627926770000|2021-08-02 17:52:50|||||||||5
1627926800000|2021-08-02 17:53:20|||||||||3
1627926820000|2021-08-02 17:53:40|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|0
1627926850000|2021-08-02 17:54:10|17511.1|17509.6|17511.1|17509.6|17511.1|17509.6|17511.1|17509.6|11
1627926860000|2021-08-02 17:54:20|17511.8|17509.3|17511.8|17510.3|17511.8|17510.3|17511.8|17509.3|1
1627926890000|2021-08-02 17:54:50|||||||||5
1627926910000|2021-08-02 17:55:10|||||||||6
1627926920000|2021-08-02 17:55:20|17511.5|17510|17511.8|17510.3|17511.8|17510.3|17511.1|17509.6|8
1627926930000|2021-08-02 17:55:30||17509.3||17509.3||17509.3||17509.3|13
1627926960000|2021-08-02 17:56:00|17512.1|17510.3|17512.1|17510.6|17512.1|17510.6|17512.1|17510.3|6
1627927000000|2021-08-02 17:56:40|||||||||5
1627927010000|2021-08-02 17:56:50|||||||||1
1627927020000|2021-08-02 17:57:00|||||||||2
1627927050000|2021-08-02 17:57:30|||||||||1
1627927060000|2021-08-02 17:57:40|||||||||5
1627927070000|2021-08-02 17:57:50|||||||||1
1627927100000|2021-08-02 17:58:20|||||||||3
1627927110000|2021-08-02 17:58:30|17513.1||17513.1||17513.1||17513.1||39
1627927120000|2021-08-02 17:58:40|17512.4|17510.9|17512.1|17510.6|17512.4|17510.9|17512.1|17510.6|0
1627927140000|2021-08-02 17:59:00|||||||||5
1627927160000|2021-08-02 17:59:20|||||||||4
1627927170000|2021-08-02 17:59:30|||||||||2
1627927180000|2021-08-02 17:59:40|17511.8|17510.3|17512.1|17510.6|17512.1|17510.6|17511.8|17509.6|4
1627927190000|2021-08-02 17:59:50|17511.1|17509.6|17511.1|17509.6|17511.1|17509.6|17511.1|17509.6|1
1627927200000|2021-08-02 18:00:00|||||||||4
1627927210000|2021-08-02 18:00:10|||||||||1
1627927220000|2021-08-02 18:00:20|||||||||1
1627927230000|2021-08-02 18:00:30|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|4
1627927240000|2021-08-02 18:00:40|||||||||31
1627927250000|2021-08-02 18:00:50|||||||||1
1627927260000|2021-08-02 18:01:00|17510.5|17509|17510.1|17508.6|17510.5|17509|17510.1|17508.6|16
1627927270000|2021-08-02 18:01:10|||||||||5
1627927310000|2021-08-02 18:01:50|17511.1|17509.6|17510.4|17508.9|17511.1|17509.6|17510.4|17508.6|57
1627927320000|2021-08-02 18:02:00|17510.1|17508.6|17511.1|17509.6|17511.1|17509.6|17510.1|17508.3|7
1627927350000|2021-08-02 18:02:30|||||||||18
1627927360000|2021-08-02 18:02:40|||||||||1
1627927420000|2021-08-02 18:03:40|||||||||2
1627927430000|2021-08-02 18:03:50|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|13
1627927440000|2021-08-02 18:04:00|||||||||2
1627927450000|2021-08-02 18:04:10|17511.1||17511.1||17511.1||17511.1||33
1627927460000|2021-08-02 18:04:20||17509.6||17509.6||17509.6||17509.6|1
1627927470000|2021-08-02 18:04:30||17508.6||17508.6||17508.6||17508.6|3
1627927480000|2021-08-02 18:04:40|17510.8|17509.3|17511.1|17509.6|17511.1|17509.6|17510.8|17509.3|0
1627927490000|2021-08-02 18:04:50|17510.5|17509|17511.1|17508.6|17511.4|17509.6|17510.1|17508.6|8
1627927500000|2021-08-02 18:05:00|17510.1|17509.6|17510.1|17508.6|17511.4|17509.6|17510.1|17508.6|7
1627927510000|2021-08-02 18:05:10|||||||||8
1627927520000|2021-08-02 18:05:20|||||||||3
1627927530000|2021-08-02 18:05:30|17510.8|17509.3|17511.1|17509.6|17511.1|17509.6|17510.8|17509.3|6
1627927540000|2021-08-02 18:05:40|17510.5|17509|17511.1|17509.6|17511.1|17509.6|17510.5|17509|9
1627927550000|2021-08-02 18:05:50|||||||||2
1627927560000|2021-08-02 18:06:00|||||||||1
1627927570000|2021-08-02 18:06:10|||||||||3
1627927600000|2021-08-02 18:06:40|||||||||1
1627927650000|2021-08-02 18:07:30|||||||||1
1627927670000|2021-08-02 18:07:50|||||||||2
1627927720000|2021-08-02 18:08:40|||||||||101
1627927730000|2021-08-02 18:08:50|||||||||2
1627927770000|2021-08-02 18:09:30|||||||||2
1627927780000|2021-08-02 18:09:40|||||||||12
1627927820000|2021-08-02 18:10:20|17510.4|17508.9|17510.1|17508.6|17510.4|17508.9|17510.1|17508.6|12
1627927850000|2021-08-02 18:10:50|||||||||5
1627927890000|2021-08-02 18:11:30|||||||||3
1627927900000|2021-08-02 18:11:40|17509.5|17508|17510.1|17508.6|17510.1|17508.6|17509.5|17508|11
1627927910000|2021-08-02 18:11:50|17511.1|17509.6|17511.1|17508.6|17511.4|17509.6|17511.1|17508.6|12
1627927920000|2021-08-02 18:12:00|17510.8|17509.6|17510.1|17508.6|17510.8|17509.6|17510.1|17508.3|3
1627927930000|2021-08-02 18:12:10|||||||||1
1627927970000|2021-08-02 18:12:50|||||||||1
1627927980000|2021-08-02 18:13:00|||||||||4
1627928000000|2021-08-02 18:13:20|17509.1|17507.6|17509.1|17507.6|17509.1|17507.6|17509.1|17507.6|45
1627928030000|2021-08-02 18:13:50|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|17509.1|17507.6|57
1627928050000|2021-08-02 18:14:10|||||||||2
1627928090000|2021-08-02 18:14:50|||||||||4
1627928100000|2021-08-02 18:15:00|17509.1|17507.6|17510.1|17507.6|17510.1|17508.6|17509.1|17507.6|23
1627928110000|2021-08-02 18:15:10|17509.4|17507.9|17509.1|17507.6|17509.4|17507.9|17509.1|17507.6|3
1627928130000|2021-08-02 18:15:30|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|17510.1|17508.6|6
1627928140000|2021-08-02 18:15:40|||||||||17
1627928170000|2021-08-02 18:16:10|||||||||1
1627928200000|2021-08-02 18:16:40|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|250
1627928220000|2021-08-02 18:17:00|||||||||3
1627928250000|2021-08-02 18:17:30|||||||||3
1627928270000|2021-08-02 18:17:50|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|7
1627928280000|2021-08-02 18:18:00||17509.5||17509.5||17509.5||17509.5|16
1627928290000|2021-08-02 18:18:10|17511.7|17510.2|17512|17509.5|17512.2|17510.2|17511.7|17509.5|1
1627928300000|2021-08-02 18:18:20|17511.7|17510.5|17511|17509.5|17511.7|17510.5|17511|17509.5|4
1627928320000|2021-08-02 18:18:40|||||||||1
1627928340000|2021-08-02 18:19:00|||||||||4
1627928370000|2021-08-02 18:19:30|||||||||3
1627928390000|2021-08-02 18:19:50|||||||||10
1627928410000|2021-08-02 18:20:10|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|44
1627928420000|2021-08-02 18:20:20|17510.4|17508.9|17511|17509.5|17511|17509.5|17510|17508.5|90
1627928440000|2021-08-02 18:20:40|17510.4|17508.9|17510.3|17508.8|17511|17508.9|17510.3|17508.2|14
1627928450000|2021-08-02 18:20:50|17510|17508.5|17511|17508.5|17511|17509.5|17510|17508.2|16
1627928460000|2021-08-02 18:21:00|17510.3|17508.8|17511|17508.5|17511|17508.8|17510|17508.5|0
1627928470000|2021-08-02 18:21:10|17510.7|17509.2|17511|17509.5|17511|17509.5|17510.7|17509.2|0
1627928500000|2021-08-02 18:21:40|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|22
1627928550000|2021-08-02 18:22:30|17510|17508.5|17510|17508.5|17510|17508.5|17510|17508.5|2
1627928570000|2021-08-02 18:22:50|||||||||8
1627928620000|2021-08-02 18:23:40|||||||||5
1627928640000|2021-08-02 18:24:00|||||||||7
1627928650000|2021-08-02 18:24:10|17511|17509.5|17510|17508.5|17511|17509.5|17510|17508.5|23
1627928660000|2021-08-02 18:24:20|17510.6|17509.1|17511|17508.5|17511|17509.1|17510.6|17508.5|26
1627928670000|2021-08-02 18:24:30|17510|17508.8|17511|17508.5|17511|17508.8|17510|17508.5|1
1627928680000|2021-08-02 18:24:40||17509.5||17509.5||17509.5||17509.5|0
1627928720000|2021-08-02 18:25:20|||||||||2
1627928740000|2021-08-02 18:25:40|17510.4|17508.9|17510|17508.5|17510.4|17508.9|17510|17508.5|58
1627928750000|2021-08-02 18:25:50|17511|17509.5|17511|17509.5|17511|17509.5|17511|17509.5|28
1627928760000|2021-08-02 18:26:00|17510|17508.5|17510|17508.5|17511|17509.1|17510|17508.5|28
1627928770000|2021-08-02 18:26:10|||||||||20
1627928780000|2021-08-02 18:26:20|17511||17511||17511||17511||0
1627928790000|2021-08-02 18:26:30|17510.7|17509.5|17511|17509.5|17511|17509.5|17510.7|17508.5|3
1627928800000|2021-08-02 18:26:40|||||||||1
1627928810000|2021-08-02 18:26:50|||||||||1
1627928820000|2021-08-02 18:27:00|||||||||2
1627928850000|2021-08-02 18:27:30|||||||||1
1627928870000|2021-08-02 18:27:50|||||||||2
1627928890000|2021-08-02 18:28:10|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|49
1627928900000|2021-08-02 18:28:20|17511|17509.5|17512|17510.5|17512|17510.5|17511|17509.5|17
1627928910000|2021-08-02 18:28:30|17511.4|17509.9|17511|17509.5|17511.4|17509.9|17511|17509.5|31
1627928920000|2021-08-02 18:28:40|17512|17510.5|17511|17509.5|17512|17510.5|17511|17509.5|24
1627928930000|2021-08-02 18:28:50|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|79
1627928940000|2021-08-02 18:29:00|17511|17509.5|17511|17509.5|17511|17509.5|17511|17509.5|1
1627928950000|2021-08-02 18:29:10|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|13
1627928970000|2021-08-02 18:29:30|17511.4|17509.9|17511|17509.5|17511.4|17509.9|17511|17509.5|9
1627928980000|2021-08-02 18:29:40|17511.6|17510.1|17512|17510.5|17512|17510.5|17511.6|17510.1|253
1627928990000|2021-08-02 18:29:50|||||||||18
1627929000000|2021-08-02 18:30:00|17513|17511.5|17512|17510.5|17513|17511.5|17512|17510.5|18
1627929010000|2021-08-02 18:30:10|||||||||1
1627929050000|2021-08-02 18:30:50|||||||||2
1627929060000|2021-08-02 18:31:00|17513||17512||17513||17512||9
1627929070000|2021-08-02 18:31:10|17513||17513||17513||17513||0
1627929080000|2021-08-02 18:31:20|17512.3|17510.8|17513|17511.5|17513|17511.5|17512|17510.5|2
1627929100000|2021-08-02 18:31:40|||||||||5
1627929120000|2021-08-02 18:32:00|17512|17510.5|17513|17511.5|17513|17511.5|17512|17510.5|20
1627929130000|2021-08-02 18:32:10|||||||||2
1627929160000|2021-08-02 18:32:40|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|17
1627929190000|2021-08-02 18:33:10|||||||||28
1627929200000|2021-08-02 18:33:20|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|18
1627929210000|2021-08-02 18:33:30|17514|17512.5|17514|17512.5|17514|17512.5|17513|17511.5|37
1627929220000|2021-08-02 18:33:40|17513.4|17511.9|17514|17512.5|17514|17512.5|17513|17511.5|11
1627929270000|2021-08-02 18:34:30|17513.7|17512.2|17514|17512.5|17514|17512.5|17513|17511.5|12
1627929280000|2021-08-02 18:34:40|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|6
1627929290000|2021-08-02 18:34:50|17513.6|17512.1|17514|17512.5|17514|17512.5|17513.6|17512.1|1
1627929300000|2021-08-02 18:35:00|17513.4|17511.9|17513|17511.5|17513.4|17511.9|17513|17511.5|4
1627929310000|2021-08-02 18:35:10|17513.3|17511.8|17514|17511.5|17514|17511.8|17513.3|17511.5|1
1627929320000|2021-08-02 18:35:20|17513||17513||17513||17513||0
1627929340000|2021-08-02 18:35:40|||||||||3
1627929350000|2021-08-02 18:35:50|||||||||2
1627929380000|2021-08-02 18:36:20||17510.5||17510.5||17510.5||17510.5|2
1627929390000|2021-08-02 18:36:30|17512.3|17510.8|17512|17510.5|17512.3|17510.8|17512|17510.5|65
1627929450000|2021-08-02 18:37:30|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|11
1627929460000|2021-08-02 18:37:40|17512.4|17510.9|17512|17510.5|17512.4|17510.9|17512|17510.5|25
1627929490000|2021-08-02 18:38:10|17513|17511.2|17513|17511.5|17513|17511.5|17512.7|17511.2|1
1627929500000|2021-08-02 18:38:20|17512.4|17510.9|17512|17510.5|17512.4|17510.9|17512|17510.5|4
1627929590000|2021-08-02 18:39:50|||||||||1
1627929610000|2021-08-02 18:40:10|||||||||1
1627929620000|2021-08-02 18:40:20|||||||||4
1627929670000|2021-08-02 18:41:10|||||||||12
1627929690000|2021-08-02 18:41:30|||||||||3
1627929710000|2021-08-02 18:41:50|||||||||3
1627929720000|2021-08-02 18:42:00|||||||||4
1627929770000|2021-08-02 18:42:50|||||||||3
1627929790000|2021-08-02 18:43:10|||||||||1
1627929840000|2021-08-02 18:44:00|||||||||3
1627929890000|2021-08-02 18:44:50|||||||||20
1627929900000|2021-08-02 18:45:00|||||||||6
1627929910000|2021-08-02 18:45:10|||||||||1
1627929920000|2021-08-02 18:45:20|||||||||3
1627929950000|2021-08-02 18:45:50|||||||||1
1627929960000|2021-08-02 18:46:00|17512.6|17511.1|17513|17511.5|17513|17511.5|17512.6|17511.1|18
1627929970000|2021-08-02 18:46:10|||||||||2
1627929990000|2021-08-02 18:46:30|||||||||3
1627930010000|2021-08-02 18:46:50|||||||||2
1627930020000|2021-08-02 18:47:00|||||||||1
1627930030000|2021-08-02 18:47:10|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|44
1627930040000|2021-08-02 18:47:20|||||||||20
1627930050000|2021-08-02 18:47:30|17513.3|17510.8|17513|17510.5|17513.3|17511.5|17512.7|17510.2|94
1627930060000|2021-08-02 18:47:40|||||||||6
1627930070000|2021-08-02 18:47:50|||||||||3
1627930080000|2021-08-02 18:48:00|17512||17512||17512||17512||10
1627930090000|2021-08-02 18:48:10|17513|17510.8|17512.3|17510.8|17513|17510.8|17512|17510.5|11
1627930100000|2021-08-02 18:48:20|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|0
1627930120000|2021-08-02 18:48:40|17512.6|17511.1|17513|17511.5|17513|17511.5|17512.6|17511.1|6
1627930130000|2021-08-02 18:48:50|||||||||100
1627930170000|2021-08-02 18:49:30|||||||||1
1627930190000|2021-08-02 18:49:50|||||||||1
1627930200000|2021-08-02 18:50:00|17514|17512.5|17513|17511.5|17514|17512.5|17513|17511.5|22
1627930250000|2021-08-02 18:50:50|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|75
1627930280000|2021-08-02 18:51:20|17511|17509.5|17511|17509.5|17511|17509.5|17511|17509.5|47
1627930320000|2021-08-02 18:52:00|||||||||1
1627930340000|2021-08-02 18:52:20|||||||||3
1627930350000|2021-08-02 18:52:30|17511.6|17510.1|17511|17509.5|17512|17510.1|17511|17509.5|4
1627930400000|2021-08-02 18:53:20|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|1
1627930420000|2021-08-02 18:53:40|||||||||1
1627930430000|2021-08-02 18:53:50|||||||||1
1627930440000|2021-08-02 18:54:00|||||||||1
1627930470000|2021-08-02 18:54:30|||||||||5
1627930520000|2021-08-02 18:55:20|||||||||2
1627930550000|2021-08-02 18:55:50|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|23
1627930560000|2021-08-02 18:56:00|17513.7|17511.2|17514|17511.5|17514|17511.5|17513.7|17511.2|17
1627930570000|2021-08-02 18:56:10|17513.3|17511.8|17514|17511.5|17514|17511.8|17513|17511.5|2
1627930580000|2021-08-02 18:56:20|17513|17512.5|17514|17512.5|17514|17512.5|17513|17512.5|3
1627930610000|2021-08-02 18:56:50|17513.7|17511.5|17514|17512.5|17514|17512.5|17513.7|17511.5|6
1627930630000|2021-08-02 18:57:10|||||||||1
1627930670000|2021-08-02 18:57:50|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|1
1627930680000|2021-08-02 18:58:00|17514|17512.5|17515|17513.5|17515|17513.5|17514|17512.5|41
1627930690000|2021-08-02 18:58:10|17514.3|17511.8|17514|17512.5|17514.3|17512.5|17514|17511.8|4
1627930700000|2021-08-02 18:58:20|||||||||2
1627930710000|2021-08-02 18:58:30|17513.7|17512.2|17514|17512.5|17514|17512.5|17513|17511.5|11
1627930720000|2021-08-02 18:58:40|17513.7|17511.5|17513.7|17512.2|17514|17512.2|17513.7|17511.5|0
1627930730000|2021-08-02 18:58:50|17514|17512.5|17514|17512.5|17514|17512.5|17514|17512.5|0
1627930740000|2021-08-02 18:59:00|||||||||3
1627930750000|2021-08-02 18:59:10|17513|17511.5|17514|17511.5|17514|17511.5|17513|17511.5|4
1627930760000|2021-08-02 18:59:20|17513.7|17512.5|17514|17511.5|17514.3|17512.5|17513|17511.2|3
1627930770000|2021-08-02 18:59:30|17514.3|17511.8|17514|17512.5|17514.3|17512.5|17514|17511.8|0
1627930780000|2021-08-02 18:59:40|17513|17511.5|17514|17512.5|17514|17512.5|17513|17511.5|4
1627930790000|2021-08-02 18:59:50|17515|17512.8|17515|17512.5|17515|17512.8|17514|17512.5|5
1627930800000|2021-08-02 19:00:00|17514.7|17512.2|17514|17512.5|17514.7|17512.5|17514|17512.2|0
1627930810000|2021-08-02 19:00:10|||||||||23
1627930820000|2021-08-02 19:00:20|||||||||4
1627930940000|2021-08-02 19:02:20|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|0
1627930980000|2021-08-02 19:03:00|17513.6|17512.1|17513.9|17511.4|17513.9|17512.1|17512.9|17511.1|18
1627930990000|2021-08-02 19:03:10|17514.6|17512.1|17513.9|17512.4|17514.6|17512.4|17513.9|17512.1|233
1627931020000|2021-08-02 19:03:40|||||||||4
1627931040000|2021-08-02 19:04:00|17512.9|17511.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|9
1627931060000|2021-08-02 19:04:20|17511.9|17510.4|17512.9|17511.4|17512.9|17511.4|17511.9|17510.4|23
1627931070000|2021-08-02 19:04:30|17512.3|17510.8|17511.9|17510.4|17512.3|17510.8|17511.9|17510.4|1
1627931090000|2021-08-02 19:04:50|||||||||1
1627931160000|2021-08-02 19:06:00|||||||||47
1627931170000|2021-08-02 19:06:10|||||||||56
1627931200000|2021-08-02 19:06:40|||||||||9
1627931240000|2021-08-02 19:07:20|||||||||1
1627931260000|2021-08-02 19:07:40|||||||||1
1627931270000|2021-08-02 19:07:50|||||||||1
1627931310000|2021-08-02 19:08:30|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|53
1627931380000|2021-08-02 19:09:40|||||||||1
1627931400000|2021-08-02 19:10:00|17512.3|17510.8|17511.9|17510.4|17512.3|17510.8|17511.9|17510.4|26
1627931410000|2021-08-02 19:10:10|17512.3|17510.8|17512.9|17511.4|17512.9|17511.4|17512.3|17510.8|1
1627931460000|2021-08-02 19:11:00|||||||||1
1627931490000|2021-08-02 19:11:30|||||||||1
1627931510000|2021-08-02 19:11:50|||||||||1
1627931530000|2021-08-02 19:12:10|17512.6|17511.1|17512.9|17511.4|17512.9|17511.4|17512.6|17510.4|0
1627931540000|2021-08-02 19:12:20||17510.4||17510.4||17510.4||17510.4|7
1627931550000|2021-08-02 19:12:30|17512.6|17510.1|17511.9|17510.4|17512.6|17510.4|17511.9|17510.1|75
1627931570000|2021-08-02 19:12:50|||||||||1
1627931580000|2021-08-02 19:13:00|||||||||7
1627931600000|2021-08-02 19:13:20|||||||||1
1627931620000|2021-08-02 19:13:40|||||||||1
1627931630000|2021-08-02 19:13:50|||||||||16
1627931640000|2021-08-02 19:14:00|||||||||4
1627931660000|2021-08-02 19:14:20|||||||||1
1627931680000|2021-08-02 19:14:40|||||||||1
1627931690000|2021-08-02 19:14:50|||||||||1
1627931700000|2021-08-02 19:15:00|||||||||4
1627931710000|2021-08-02 19:15:10|17511.6|17510.1|17510.9|17509.4|17511.9|17510.4|17510.9|17509.4|39
1627931720000|2021-08-02 19:15:20|||||||||3
1627931740000|2021-08-02 19:15:40|||||||||1
1627931800000|2021-08-02 19:16:40|17511.9||17510.9||17511.9||17510.9||66
1627931810000|2021-08-02 19:16:50|17511.5|17510|17511.9|17510.4|17511.9|17510.4|17511.5|17510|6
1627931820000|2021-08-02 19:17:00|17512.2|17509.7|17511.9|17509.4|17512.2|17509.7|17511.9|17509.4|9
1627931830000|2021-08-02 19:17:10|17511.6|17510.1|17510.9|17509.4|17511.9|17510.4|17510.9|17509.4|8
1627931840000|2021-08-02 19:17:20|||||||||1
1627931860000|2021-08-02 19:17:40|||||||||1
1627931870000|2021-08-02 19:17:50|17511.5|17510|17510.9|17509.4|17511.9|17510.4|17510.9|17509.4|33
1627931930000|2021-08-02 19:18:50|||||||||3
1627931990000|2021-08-02 19:19:50|||||||||3
1627932010000|2021-08-02 19:20:10|||||||||5
1627932030000|2021-08-02 19:20:30|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17
1627932050000|2021-08-02 19:20:50|||||||||4
1627932060000|2021-08-02 19:21:00|17508.9|17507.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|121
1627932070000|2021-08-02 19:21:10|17509.6|17507.4|17509.9|17507.4|17510.1|17508.1|17509.6|17507.4|13
1627932080000|2021-08-02 19:21:20|17509.6|17507.1|17509.9|17508.4|17509.9|17508.4|17508.9|17507.1|16
1627932090000|2021-08-02 19:21:30|||||||||26
1627932100000|2021-08-02 19:21:40|17509.3|17507.8|17508.9|17507.4|17509.3|17507.8|17508.9|17507.4|23
1627932110000|2021-08-02 19:21:50|||||||||5
1627932120000|2021-08-02 19:22:00|||||||||1
1627932170000|2021-08-02 19:22:50|||||||||5
1627932180000|2021-08-02 19:23:00|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|28
1627932190000|2021-08-02 19:23:10|||||||||1
1627932210000|2021-08-02 19:23:30|||||||||53
1627932250000|2021-08-02 19:24:10|17510.5|17509|17510.9|17509.4|17511.2|17509.4|17509.9|17508.4|8
1627932260000|2021-08-02 19:24:20|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|6
1627932290000|2021-08-02 19:24:50|17510.5|17509|17510.9|17508.4|17510.9|17509.4|17509.9|17508.4|19
1627932310000|2021-08-02 19:25:10|17511.2|17508.7|17510.9|17509.4|17511.2|17509.4|17510.9|17508.7|75
1627932370000|2021-08-02 19:26:10|17511.5|17510|17511.9|17510.4|17511.9|17510.4|17511.5|17510|10
1627932380000|2021-08-02 19:26:20|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|24
1627932420000|2021-08-02 19:27:00|17509.9|17508.4|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|17
1627932430000|2021-08-02 19:27:10|17510.3|17508.8|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|11
1627932440000|2021-08-02 19:27:20|17510.6|17509.1|17509.9|17508.4|17510.9|17509.1|17509.9|17508.4|9
1627932450000|2021-08-02 19:27:30|17510.2|17508.7|17509.9|17508.4|17510.9|17509.4|17509.9|17508.4|7
1627932500000|2021-08-02 19:28:20|||||||||1
1627932520000|2021-08-02 19:28:40|||||||||1
1627932530000|2021-08-02 19:28:50|||||||||3
1627932540000|2021-08-02 19:29:00|||||||||1
1627932560000|2021-08-02 19:29:20|||||||||21
1627932570000|2021-08-02 19:29:30|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|31
1627932600000|2021-08-02 19:30:00|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|45
1627932610000|2021-08-02 19:30:10|||||||||3
1627932620000|2021-08-02 19:30:20|||||||||1
1627932630000|2021-08-02 19:30:30|||||||||1
1627932640000|2021-08-02 19:30:40|||||||||1
1627932650000|2021-08-02 19:30:50|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|29
1627932660000|2021-08-02 19:31:00|17509.9|17508.4|17509.9|17507.4|17509.9|17508.4|17509.9|17507.4|18
1627932670000|2021-08-02 19:31:10|||||||||1
1627932690000|2021-08-02 19:31:30|17509.6|17508.1|17509.9|17508.4|17509.9|17508.4|17509.6|17508.1|2
1627932710000|2021-08-02 19:31:50|||||||||2
1627932740000|2021-08-02 19:32:20|||||||||1
1627932760000|2021-08-02 19:32:40|||||||||1
1627932770000|2021-08-02 19:32:50|||||||||2
1627932810000|2021-08-02 19:33:30|||||||||1
1627932830000|2021-08-02 19:33:50|||||||||3
1627932870000|2021-08-02 19:34:30|||||||||1
1627932890000|2021-08-02 19:34:50|||||||||3
1627932930000|2021-08-02 19:35:30|17510.9|17509.4|17510.9|17508.4|17510.9|17509.4|17510.9|17508.4|88
1627932940000|2021-08-02 19:35:40|17510.6|17509.1|17510.9|17508.4|17511.2|17509.4|17509.9|17508.4|9
1627932950000|2021-08-02 19:35:50|17510.6|17509.1|17509.9|17508.4|17510.6|17509.1|17509.9|17508.4|2
1627932970000|2021-08-02 19:36:10|||||||||5
1627932990000|2021-08-02 19:36:30|17510.9||17510.9||17510.9||17510.9||25
1627933010000|2021-08-02 19:36:50|17510.6|17509.4|17510.9|17508.4|17510.9|17509.4|17510.6|17508.4|7
1627933020000|2021-08-02 19:37:00|17509.9||17509.9||17509.9||17509.9||2
1627933030000|2021-08-02 19:37:10|17510.2|17508.7|17510.9|17508.4|17510.9|17508.7|17510.2|17508.4|5
1627933040000|2021-08-02 19:37:20|17509.9||17509.9||17509.9||17509.9||0
1627933080000|2021-08-02 19:38:00|17511.2|17508.7|17509.9|17508.4|17511.2|17508.7|17509.9|17508.4|56
1627933090000|2021-08-02 19:38:10|||||||||56
1627933100000|2021-08-02 19:38:20|||||||||56
1627933110000|2021-08-02 19:38:30|||||||||1
1627933120000|2021-08-02 19:38:40|17510.3|17508.8|17510.9|17508.4|17510.9|17508.8|17510.3|17508.4|61
1627933130000|2021-08-02 19:38:50|17509.9||17509.9||17509.9||17509.9||0
1627933140000|2021-08-02 19:39:00|17510.9|17508.7|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|18
1627933150000|2021-08-02 19:39:10|||||||||1
1627933160000|2021-08-02 19:39:20|||||||||1
1627933190000|2021-08-02 19:39:50|||||||||7
1627933220000|2021-08-02 19:40:20|||||||||3
1627933240000|2021-08-02 19:40:40|||||||||1
1627933250000|2021-08-02 19:40:50|||||||||3
1627933260000|2021-08-02 19:41:00|||||||||39
1627933280000|2021-08-02 19:41:20|||||||||1
1627933300000|2021-08-02 19:41:40|||||||||1
1627933310000|2021-08-02 19:41:50|||||||||3
1627933320000|2021-08-02 19:42:00|||||||||1
1627933350000|2021-08-02 19:42:30|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|66
1627933360000|2021-08-02 19:42:40|||||||||4
1627933370000|2021-08-02 19:42:50|17511.3|17509.8|17510.9|17509.4|17511.3|17509.8|17510.9|17509.4|9
1627933380000|2021-08-02 19:43:00|17511.9||17511.9||17511.9||17511.9||2
1627933390000|2021-08-02 19:43:10|17510.9||17510.9||17510.9||17510.9||0
1627933400000|2021-08-02 19:43:20|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|2
1627933430000|2021-08-02 19:43:50|||||||||5
1627933460000|2021-08-02 19:44:20||17509.4||17510.4||17510.4||17509.4|10
1627933490000|2021-08-02 19:44:50|||||||||12
1627933500000|2021-08-02 19:45:00|||||||||3
1627933530000|2021-08-02 19:45:30|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|29
1627933540000|2021-08-02 19:45:40|||||||||3
1627933570000|2021-08-02 19:46:10|||||||||1
1627933580000|2021-08-02 19:46:20|||||||||202
1627933610000|2021-08-02 19:46:50|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|4
1627933650000|2021-08-02 19:47:30|||||||||1
1627933660000|2021-08-02 19:47:40|||||||||1
1627933670000|2021-08-02 19:47:50|||||||||3
1627933680000|2021-08-02 19:48:00|17513.8|17512.3|17512.8|17511.3|17513.8|17512.3|17512.8|17511.3|11
1627933690000|2021-08-02 19:48:10|||||||||1
1627933700000|2021-08-02 19:48:20|17513.8|17511.7|17512.8|17511.3|17513.8|17511.7|17512.8|17511.3|5
1627933780000|2021-08-02 19:49:40|||||||||1
1627933790000|2021-08-02 19:49:50|||||||||4
1627933800000|2021-08-02 19:50:00|17513.1|17510.6|17512.8|17511.3|17513.1|17511.3|17512.5|17510.6|40
1627933810000|2021-08-02 19:50:10|||||||||1
1627933820000|2021-08-02 19:50:20|||||||||2
1627933850000|2021-08-02 19:50:50|||||||||2
1627933860000|2021-08-02 19:51:00|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|20
1627933890000|2021-08-02 19:51:30|||||||||1
1627933910000|2021-08-02 19:51:50|||||||||2
1627933970000|2021-08-02 19:52:50|||||||||1
1627933990000|2021-08-02 19:53:10|17512.4|17510.9|17511.8|17510.3|17512.4|17510.9|17511.8|17510.3|21
1627934000000|2021-08-02 19:53:20|||||||||1
1627934010000|2021-08-02 19:53:30|||||||||1
1627934020000|2021-08-02 19:53:40|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|27
1627934040000|2021-08-02 19:54:00|17512.2|17510.7|17512.8|17511.3|17512.8|17511.3|17512.2|17510.7|29
1627934060000|2021-08-02 19:54:20|17512.2|17510.7|17512.8|17510.3|17512.8|17511.3|17511.8|17510.3|31
1627934070000|2021-08-02 19:54:30|17512.5|17511.3|17512.8|17510.3|17512.8|17511.3|17512.1|17510.1|18
1627934080000|2021-08-02 19:54:40|17512.1|17510.6|17511.8|17510.3|17512.8|17510.6|17511.8|17510.1|73
1627934100000|2021-08-02 19:55:00|||||||||2
1627934120000|2021-08-02 19:55:20|||||||||5
1627934140000|2021-08-02 19:55:40|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|18
1627934150000|2021-08-02 19:55:50|||||||||1
1627934160000|2021-08-02 19:56:00|||||||||1
1627934230000|2021-08-02 19:57:10|||||||||1
1627934250000|2021-08-02 19:57:30|||||||||21
1627934260000|2021-08-02 19:57:40|||||||||2
1627934270000|2021-08-02 19:57:50|||||||||6
1627934280000|2021-08-02 19:58:00|||||||||52
1627934290000|2021-08-02 19:58:10|17511.8|17510.3|17512.8|17511.3|17512.8|17511.3|17511.8|17510.3|20
1627934300000|2021-08-02 19:58:20|||||||||5
1627934310000|2021-08-02 19:58:30|||||||||1
1627934320000|2021-08-02 19:58:40|||||||||34
1627934330000|2021-08-02 19:58:50|||||||||2
1627934350000|2021-08-02 19:59:10|||||||||4
1627934360000|2021-08-02 19:59:20|||||||||14
1627934370000|2021-08-02 19:59:30|17513.8|17512.3|17513.8|17512.3|17513.8|17512.3|17513.8|17512.3|18
1627934380000|2021-08-02 19:59:40|||||||||12
1627934390000|2021-08-02 19:59:50|17513.4|17511.9|17512.8|17511.3|17513.4|17511.9|17512.8|17511.3|25
1627970700000|2021-08-03 06:05:00|17507.5|17506|17508.5|17507|17508.5|17507|17507.5|17506|19
1627970710000|2021-08-03 06:05:10|17509.5|17508|17510.5|17508|17510.5|17508|17509.5|17508|25
1627970720000|2021-08-03 06:05:20|17509.5|17508.6|17509.5|17508|17510.5|17509|17509.5|17508|71
1627970730000|2021-08-03 06:05:30|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|33
1627970740000|2021-08-03 06:05:40|||||||||3
1627970750000|2021-08-03 06:05:50|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|68
1627970760000|2021-08-03 06:06:00|17509.8|17508.3|17509.5|17508|17509.8|17508.3|17509.5|17508|75
1627970770000|2021-08-03 06:06:10|||||||||1
1627970780000|2021-08-03 06:06:20|||||||||3
1627970790000|2021-08-03 06:06:30|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|20
1627970800000|2021-08-03 06:06:40|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|34
1627970820000|2021-08-03 06:07:00|||||||||5
1627970850000|2021-08-03 06:07:30|||||||||13
1627970860000|2021-08-03 06:07:40|||||||||17
1627970880000|2021-08-03 06:08:00|||||||||1
1627970900000|2021-08-03 06:08:20|||||||||1
1627970910000|2021-08-03 06:08:30|17508.5|17507|17508.5|17507|17508.5|17507|17507.8|17506|29
1627970920000|2021-08-03 06:08:40|17507.5|17506|17508.5|17507|17508.5|17507|17507.5|17506|18
1627970930000|2021-08-03 06:08:50|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|24
1627970950000|2021-08-03 06:09:10|||||||||3
1627970960000|2021-08-03 06:09:20|||||||||27
1627970980000|2021-08-03 06:09:40|||||||||10
1627970990000|2021-08-03 06:09:50|||||||||8
1627971000000|2021-08-03 06:10:00|||||||||2
1627971010000|2021-08-03 06:10:10|17506.5|17505|17506.5|17505|17507.5|17505|17506.5|17505|122
1627971020000|2021-08-03 06:10:20|||||||||1
1627971030000|2021-08-03 06:10:30|17506.9|17505.4|17507.5|17506|17507.5|17506|17506.9|17505.4|7
1627971040000|2021-08-03 06:10:40|17507.1|17505.6|17506.5|17505|17507.1|17505.6|17506.5|17505|18
1627971050000|2021-08-03 06:10:50|||||||||10
1627971060000|2021-08-03 06:11:00|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|61
1627971070000|2021-08-03 06:11:10|||||||||3
1627971080000|2021-08-03 06:11:20|17506.5|17505|17506.5|17505|17506.5|17505|17506.5|17505|74
1627971100000|2021-08-03 06:11:40|||||||||1
1627971110000|2021-08-03 06:11:50|||||||||1
1627971130000|2021-08-03 06:12:10|17504.9|17503.4|17505.5|17504|17505.5|17504|17504.5|17503|240
1627971140000|2021-08-03 06:12:20|||||||||38
1627971150000|2021-08-03 06:12:30|17506.5|17505|17506.2|17503.7|17506.5|17505|17505.5|17503.7|7
1627971160000|2021-08-03 06:12:40|17505.5|17504|17507.5|17506|17507.5|17506|17505.5|17504|43
1627971170000|2021-08-03 06:12:50|||||||||1
1627971190000|2021-08-03 06:13:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|19
1627971210000|2021-08-03 06:13:30|||||||||2
1627971220000|2021-08-03 06:13:40|||||||||1
1627971230000|2021-08-03 06:13:50|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|81
1627971250000|2021-08-03 06:14:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|2
1627971260000|2021-08-03 06:14:20|||||||||5
1627971270000|2021-08-03 06:14:30|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|7
1627971280000|2021-08-03 06:14:40|17510.5|17509|17510.5|17509|17510.5|17509|17509.5|17508|119
1627971290000|2021-08-03 06:14:50|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|15
1627971300000|2021-08-03 06:15:00|17508.5|17507|17509.5|17508|17509.5|17508|17508.5|17507|194
1627971310000|2021-08-03 06:15:10|17508.5|17507|17509.5|17507|17509.8|17507.3|17508.5|17507|53
1627971320000|2021-08-03 06:15:20|17508.5|17508|17509.5|17508|17509.5|17508|17508.5|17508|6
1627971330000|2021-08-03 06:15:30|||||||||1
1627971340000|2021-08-03 06:15:40|||||||||1
1627971360000|2021-08-03 06:16:00|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|90
1627971390000|2021-08-03 06:16:30|||||||||29
1627971410000|2021-08-03 06:16:50|||||||||1
1627971420000|2021-08-03 06:17:00|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|77
1627971440000|2021-08-03 06:17:20|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|14
1627971450000|2021-08-03 06:17:30|||||||||9
1627971460000|2021-08-03 06:17:40|||||||||1
1627971480000|2021-08-03 06:18:00|17507.5|17506|17507.5|17506|17507.5|17506|17507.5|17506|36
1627971510000|2021-08-03 06:18:30|17506.9|17505.4|17506.5|17505|17506.9|17505.4|17506.5|17505|143
1627971520000|2021-08-03 06:18:40|17505.5|17504|17505.5|17504|17505.5|17504|17505.5|17504|399
1627971530000|2021-08-03 06:18:50|17506.1|17504.6|17506.5|17505|17506.5|17505|17506.1|17504.6|156
1627971540000|2021-08-03 06:19:00|||||||||6
1627971570000|2021-08-03 06:19:30|||||||||61
1627971580000|2021-08-03 06:19:40|||||||||36
1627971590000|2021-08-03 06:19:50|17505.5|17504|17505.5|17504|17505.5|17504|17505.5|17504|76
1627971600000|2021-08-03 06:20:00|||||||||13
1627971630000|2021-08-03 06:20:30|||||||||13
1627971650000|2021-08-03 06:20:50|17504.5|17503|17504.5|17503|17504.5|17503|17504.5|17503|60
1627971660000|2021-08-03 06:21:00|||||||||12
1627971680000|2021-08-03 06:21:20|||||||||1
1627971690000|2021-08-03 06:21:30|17504.1|17502.6|17506.5|17505|17506.5|17505|17503.5|17502|402
1627971700000|2021-08-03 06:21:40|||||||||10
1627971720000|2021-08-03 06:22:00|17505.5|17504|17505.5|17504|17505.5|17504|17505.5|17504|58
1627971730000|2021-08-03 06:22:10|17504.5|17503|17504.5|17503|17504.5|17503|17504.5|17503|16
1627971740000|2021-08-03 06:22:20|17503.8|17502.3|17504.5|17503|17504.5|17503|17503.8|17502.3|55
1627971750000|2021-08-03 06:22:30|17503.5|17502|17503.5|17502|17503.5|17502|17503.5|17502|129
1627971760000|2021-08-03 06:22:40|17503.1|17501.6|17502.5|17501|17503.1|17501.6|17502.5|17501|26
1627971770000|2021-08-03 06:22:50|17503.5|17502|17503.5|17502|17503.5|17502|17503.5|17502|117
1627971780000|2021-08-03 06:23:00|17503.1|17501.6|17502.5|17501|17503.1|17501.6|17502.5|17501|30
1627971790000|2021-08-03 06:23:10|17503.5|17502|17503.5|17502|17503.5|17502|17502.5|17501|65
1627971800000|2021-08-03 06:23:20|17502.8|17501.3|17502.5|17501|17502.8|17501.3|17502.5|17501|22
1627971810000|2021-08-03 06:23:30|||||||||54
1627971820000|2021-08-03 06:23:40|||||||||10
1627971840000|2021-08-03 06:24:00|17503.5|17502|17503.5|17502|17503.5|17502|17503.5|17501|34
1627971850000|2021-08-03 06:24:10|17502.5|17501|17503.5|17502|17503.5|17502|17502.5|17501|45
1627971870000|2021-08-03 06:24:30|17504.5|17503|17505.5|17504|17505.5|17504|17504.5|17502.6|47
1627971890000|2021-08-03 06:24:50|17504.5|17503|17504.5|17503|17504.5|17503|17504.5|17503|67
1627971900000|2021-08-03 06:25:00|17504.8|17503.3|17504.5|17503|17505.5|17504|17504.5|17503|104
1627971910000|2021-08-03 06:25:10|17505.5|17504|17504.5|17503|17505.5|17504|17504.5|17503|167
1627971930000|2021-08-03 06:25:30|||||||||10
1627971940000|2021-08-03 06:25:40|||||||||51
1627971960000|2021-08-03 06:26:00|||||||||52
1627971980000|2021-08-03 06:26:20|17505.5|17504|17505.4|17503.9|17505.5|17504|17505.4|17503.9|14
1627972000000|2021-08-03 06:26:40|||||||||5
1627972020000|2021-08-03 06:27:00|||||||||1
1627972030000|2021-08-03 06:27:10|17505.1|17503.6|17505.4|17503.9|17505.4|17503.9|17505.1|17503.6|40
1627972040000|2021-08-03 06:27:20|17504.4|17502.9|17505.4|17502.9|17505.4|17503.9|17504.4|17502.9|10
1627972050000|2021-08-03 06:27:30|17504.4|17501.9|17503.4|17501.9|17504.4|17502.9|17503.4|17501.6|50
1627972060000|2021-08-03 06:27:40|17503.1|17501.6|17503.4|17501.9|17503.4|17501.9|17502.4|17500.9|130
1627972070000|2021-08-03 06:27:50|17504.4|17502.9|17503.4|17501.9|17504.4|17502.9|17503.4|17501.9|139
1627972080000|2021-08-03 06:28:00|||||||||23
1627972100000|2021-08-03 06:28:20|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|8
1627972110000|2021-08-03 06:28:30|17503.1|17501.6|17503.4|17501.9|17503.4|17501.9|17503.1|17501.6|31
1627972120000|2021-08-03 06:28:40|||||||||112
1627972130000|2021-08-03 06:28:50|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|103
1627972140000|2021-08-03 06:29:00|17503.8|17502.3|17504.4|17502.9|17504.4|17502.9|17503.8|17502.3|33
1627972150000|2021-08-03 06:29:10|||||||||138
1627972160000|2021-08-03 06:29:20|||||||||63
1627972180000|2021-08-03 06:29:40||17501.9||17502.9||17502.9||17501.9|25
1627972190000|2021-08-03 06:29:50|||||||||15
1627972200000|2021-08-03 06:30:00|17503.4|17501.9|17504.4|17502.9|17505.4|17503.9|17503.4|17501.9|50
1627972230000|2021-08-03 06:30:30|17503.8|17502.3|17504.4|17502.9|17504.4|17502.9|17503.8|17502.3|42
1627972240000|2021-08-03 06:30:40|||||||||2
1627972250000|2021-08-03 06:30:50|17503.4|17501.9|17504.4|17502.9|17504.4|17502.9|17503.4|17501.9|84
1627972260000|2021-08-03 06:31:00|||||||||3
1627972270000|2021-08-03 06:31:10|||||||||2
1627972280000|2021-08-03 06:31:20|||||||||11
1627972290000|2021-08-03 06:31:30|||||||||117
1627972300000|2021-08-03 06:31:40|17505.4|17503.9|17505.4|17503.9|17505.4|17503.9|17505.1|17502.9|26
1627972330000|2021-08-03 06:32:10|17506.4|17504.9|17505.4|17503.9|17506.4|17504.9|17505.4|17503.9|112
1627972340000|2021-08-03 06:32:20|||||||||1
1627972350000|2021-08-03 06:32:30|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|53
1627972360000|2021-08-03 06:32:40|||||||||2
1627972370000|2021-08-03 06:32:50|||||||||38
1627972380000|2021-08-03 06:33:00|||||||||10
1627972400000|2021-08-03 06:33:20|||||||||63
1627972410000|2021-08-03 06:33:30|17505.4|17503.9|17504.4|17502.9|17505.4|17503.9|17504.4|17502.9|32
1627972430000|2021-08-03 06:33:50|||||||||10
1627972440000|2021-08-03 06:34:00|||||||||7
1627972450000|2021-08-03 06:34:10|||||||||3
1627972460000|2021-08-03 06:34:20|||||||||64
1627972470000|2021-08-03 06:34:30|17504.7|17503.2|17505.4|17503.9|17505.4|17503.9|17504.7|17503.2|56
1627972480000|2021-08-03 06:34:40|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|63
1627972490000|2021-08-03 06:34:50|||||||||2
1627972500000|2021-08-03 06:35:00|17503.4|17501.9|17504.4|17502.9|17504.4|17502.9|17503.4|17501.9|100
1627972510000|2021-08-03 06:35:10|17504.1|17502.6|17502.4|17500.9|17504.1|17502.6|17502.4|17500.9|117
1627972530000|2021-08-03 06:35:30|||||||||1
1627972560000|2021-08-03 06:36:00|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|207
1627972590000|2021-08-03 06:36:30|||||||||87
1627972600000|2021-08-03 06:36:40|17503.1|17501.6|17503.4|17501.9|17503.4|17501.9|17503.1|17500.9|10
1627972620000|2021-08-03 06:37:00|||||||||22
1627972630000|2021-08-03 06:37:10|||||||||16
1627972640000|2021-08-03 06:37:20|17504.4|17502.9|17503.4|17501.9|17504.4|17502.9|17503.4|17501.9|193
1627972650000|2021-08-03 06:37:30|17502.4|17500.9|17503.4|17501.9|17503.4|17501.9|17502.4|17500.9|116
1627972660000|2021-08-03 06:37:40|17502.8|17501.3|17502.4|17500.9|17502.8|17501.3|17502.4|17500.9|67
1627972680000|2021-08-03 06:38:00|||||||||5
1627972690000|2021-08-03 06:38:10|17503|17501.5|17503.4|17501.9|17503.4|17501.9|17503|17501.5|26
1627972700000|2021-08-03 06:38:20|||||||||2
1627972720000|2021-08-03 06:38:40|||||||||1
1627972730000|2021-08-03 06:38:50|||||||||1
1627972750000|2021-08-03 06:39:10|||||||||2
1627972760000|2021-08-03 06:39:20|||||||||33
1627972780000|2021-08-03 06:39:40|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17503.8|17502.3|75
1627972800000|2021-08-03 06:40:00|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|15
1627972810000|2021-08-03 06:40:10|||||||||5
1627972840000|2021-08-03 06:40:40|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|38
1627972850000|2021-08-03 06:40:50|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|23
1627972860000|2021-08-03 06:41:00|||||||||20
1627972870000|2021-08-03 06:41:10|||||||||1
1627972880000|2021-08-03 06:41:20|17504|17502.5|17504.4|17502.9|17504.4|17502.9|17504|17502.5|110
1627972890000|2021-08-03 06:41:30|||||||||2
1627972900000|2021-08-03 06:41:40|17503.4|17501.9|17504.4|17502.9|17504.4|17502.9|17503.4|17501.9|8
1627972910000|2021-08-03 06:41:50|||||||||2
1627972930000|2021-08-03 06:42:10|17506.4|17504.9|17506.4|17504.9|17506.4|17504.9|17506.4|17504.9|16
1627972940000|2021-08-03 06:42:20|17506.1|17503.9|17505.4|17503.9|17506.1|17504.6|17505.4|17503.9|105
1627972950000|2021-08-03 06:42:30|||||||||50
1627972960000|2021-08-03 06:42:40|17506.4|17504.9|17506.4|17504.9|17506.4|17504.9|17506.4|17504.9|46
1627973020000|2021-08-03 06:43:40|||||||||11
1627973030000|2021-08-03 06:43:50|||||||||3
1627973070000|2021-08-03 06:44:30|17505.4|17503.9|17505.4|17503.9|17505.4|17503.9|17505.4|17503.9|9
1627973080000|2021-08-03 06:44:40|||||||||15
1627973100000|2021-08-03 06:45:00|||||||||9
1627973110000|2021-08-03 06:45:10|17506.4||17505.4||17506.4||17505.4||2
1627973140000|2021-08-03 06:45:40|||||||||1
1627973150000|2021-08-03 06:45:50|17504.4|17502.9|17505.4|17503.9|17505.4|17503.9|17504.4|17502.9|46
1627973170000|2021-08-03 06:46:10|||||||||50
1627973180000|2021-08-03 06:46:20|17504.4|17502.9|17503.4|17501.9|17504.4|17502.9|17503.4|17501.9|49
1627973190000|2021-08-03 06:46:30|17503.8|17502.3|17504.4|17502.9|17504.4|17502.9|17503.8|17502.3|105
1627973200000|2021-08-03 06:46:40|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|19
1627973220000|2021-08-03 06:47:00|17502.8|17501.3|17502.4|17500.9|17503.4|17501.9|17502.4|17500.9|244
1627973230000|2021-08-03 06:47:10|||||||||51
1627973240000|2021-08-03 06:47:20|||||||||13
1627973260000|2021-08-03 06:47:40|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|283
1627973290000|2021-08-03 06:48:10|||||||||14
1627973300000|2021-08-03 06:48:20|||||||||30
1627973310000|2021-08-03 06:48:30|17502|17500.5|17502.4|17500.9|17502.4|17500.9|17502|17500.5|31
1627973320000|2021-08-03 06:48:40|||||||||20
1627973330000|2021-08-03 06:48:50|||||||||4
1627973350000|2021-08-03 06:49:10|17503|17501.5|17502.4|17500.9|17503.4|17501.9|17502.4|17500.9|120
1627973370000|2021-08-03 06:49:30|||||||||1
1627973380000|2021-08-03 06:49:40|||||||||1
1627973390000|2021-08-03 06:49:50|||||||||33
1627973400000|2021-08-03 06:50:00|||||||||1
1627973430000|2021-08-03 06:50:30|||||||||3
1627973440000|2021-08-03 06:50:40|||||||||69
1627973450000|2021-08-03 06:50:50|||||||||3
1627973460000|2021-08-03 06:51:00|||||||||1
1627973470000|2021-08-03 06:51:10|||||||||7
1627973480000|2021-08-03 06:51:20|||||||||2
1627973490000|2021-08-03 06:51:30|||||||||7
1627973510000|2021-08-03 06:51:50|||||||||3
1627973520000|2021-08-03 06:52:00|||||||||1
1627973540000|2021-08-03 06:52:20|||||||||29
1627973560000|2021-08-03 06:52:40|17501.7|17500.2|17502.4|17500.9|17502.4|17500.9|17501.7|17500.2|143
1627973570000|2021-08-03 06:52:50|||||||||47
1627973580000|2021-08-03 06:53:00|||||||||3
1627973590000|2021-08-03 06:53:10|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|96
1627973600000|2021-08-03 06:53:20|||||||||7
1627973630000|2021-08-03 06:53:50|||||||||4
1627973640000|2021-08-03 06:54:00|||||||||1
1627973670000|2021-08-03 06:54:30|||||||||1
1627973690000|2021-08-03 06:54:50|17502.7|17501.2|17502.7|17501.2|17502.7|17501.2|17502.7|17501.2|172
1627973700000|2021-08-03 06:55:00|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|101
1627973720000|2021-08-03 06:55:20|||||||||26
1627973780000|2021-08-03 06:56:20|||||||||1
1627973790000|2021-08-03 06:56:30|||||||||9
1627973810000|2021-08-03 06:56:50|||||||||2
1627973870000|2021-08-03 06:57:50|||||||||17
1627973880000|2021-08-03 06:58:00|||||||||5
1627973900000|2021-08-03 06:58:20|17502.7|17501.2|17503.4|17501.9|17503.4|17501.9|17502.7|17501.2|146
1627973910000|2021-08-03 06:58:30|17503.1|17501.6|17502.7|17501.2|17503.1|17501.6|17502.7|17501.2|74
1627973930000|2021-08-03 06:58:50|||||||||4
1627973940000|2021-08-03 06:59:00|||||||||10
1627973950000|2021-08-03 06:59:10|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|64
1627973960000|2021-08-03 06:59:20|17503.7|17501.2|17503.4|17501.9|17503.7|17501.9|17502.7|17501.2|78
1627973970000|2021-08-03 06:59:30|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|112
1627973980000|2021-08-03 06:59:40|17504.7|17502.2|17504.4|17502.9|17504.7|17502.9|17503.7|17502.2|203
1627973990000|2021-08-03 06:59:50|||||||||1
1627974000000|2021-08-03 07:00:00|17505|17503.5|17505.4|17503.9|17505.4|17503.9|17504.4|17502.9|47
1627974010000|2021-08-03 07:00:10|17504.4|17502.9|17505.4|17503.9|17505.4|17503.9|17504.4|17502.9|70
1627974020000|2021-08-03 07:00:20|17505|17503.5|17504.4|17502.9|17505|17503.5|17504.4|17502.9|10
1627974030000|2021-08-03 07:00:30|||||||||23
1627974040000|2021-08-03 07:00:40|17505.4|17503.9|17504.4|17502.9|17505.4|17503.9|17504.4|17502.9|27
1627974050000|2021-08-03 07:00:50|17503.7|17502.2|17502.4|17500.9|17503.7|17502.2|17499.7|17497.9|526
1627974060000|2021-08-03 07:01:00|17501.4|17499.9|17501.4|17499.9|17501.4|17500.9|17501.4|17499.9|83
1627974070000|2021-08-03 07:01:10|||||||||5
1627974080000|2021-08-03 07:01:20|||||||||25
1627974090000|2021-08-03 07:01:30|||||||||23
1627974100000|2021-08-03 07:01:40|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|260
1627974110000|2021-08-03 07:01:50|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|5
1627974120000|2021-08-03 07:02:00|17501.7|17500.2|17501.7|17500.2|17501.7|17500.2|17501.7|17500.2|17
1627974130000|2021-08-03 07:02:10|||||||||43
1627974140000|2021-08-03 07:02:20|||||||||28
1627974150000|2021-08-03 07:02:30|||||||||21
1627974160000|2021-08-03 07:02:40|17500.4|17498.9|17499.4|17497.9|17500.4|17498.9|17499.4|17497.9|39
1627974170000|2021-08-03 07:02:50|||||||||134
1627974180000|2021-08-03 07:03:00|17499|17497.5|17498.4|17496.9|17499|17497.5|17498.4|17496.9|49
1627974190000|2021-08-03 07:03:10|||||||||63
1627974200000|2021-08-03 07:03:20|17497.4|17495.9|17498.4|17496.9|17498.4|17496.9|17497.4|17495.9|268
1627974210000|2021-08-03 07:03:30|||||||||4
1627974220000|2021-08-03 07:03:40|17499.4|17497.9|17499|17497.5|17499.4|17497.9|17498.4|17496.9|187
1627974230000|2021-08-03 07:03:50|17498.4|17496.9|17498.4|17496.9|17498.4|17496.9|17498.4|17496.9|97
1627974240000|2021-08-03 07:04:00|17499.4|17497.9|17499.4|17497.9|17499.4|17497.9|17498.4|17496.9|95
1627974250000|2021-08-03 07:04:10|17498.4|17496.9|17498.4|17496.9|17499.4|17497.9|17498.4|17496.6|91
1627974260000|2021-08-03 07:04:20|17499.4|17497.9|17498.4|17496.9|17499.4|17497.9|17498.4|17496.9|168
1627974270000|2021-08-03 07:04:30|||||||||24
1627974280000|2021-08-03 07:04:40|17498.8|17497.3|17498.4|17496.9|17498.8|17497.3|17498.4|17496.9|91
1627974290000|2021-08-03 07:04:50|17499.1|17496.6|17498.4|17496.9|17499.4|17497.9|17498.4|17496.6|128
1627974300000|2021-08-03 07:05:00|17498.8|17497.3|17499.4|17497.9|17499.4|17497.9|17498.8|17497.3|92
1627974310000|2021-08-03 07:05:10|17498.4|17496.9|17499.4|17497.9|17499.4|17497.9|17498.4|17496.9|59
1627974320000|2021-08-03 07:05:20|17498.4|17496.9|17498.4|17496.9|17499.7|17497.9|17498.4|17496.9|231
1627974330000|2021-08-03 07:05:30|||||||||5
1627974340000|2021-08-03 07:05:40|||||||||7
1627974350000|2021-08-03 07:05:50|||||||||36
1627974360000|2021-08-03 07:06:00|||||||||5
1627974370000|2021-08-03 07:06:10|17497.7|17496.2|17498.4|17496.9|17498.4|17496.9|17497.7|17496.2|8
1627974380000|2021-08-03 07:06:20|17497.7|17496.2|17496.4|17494.9|17498.4|17496.9|17496.4|17494.9|456
1627974390000|2021-08-03 07:06:30|||||||||17
1627974400000|2021-08-03 07:06:40|17495.7|17494.2|17496.4|17494.9|17496.4|17494.9|17495.7|17494.2|69
1627974410000|2021-08-03 07:06:50|||||||||244
1627974420000|2021-08-03 07:07:00|17497|17495.5|17497.4|17494.9|17497.4|17495.9|17497|17494.9|71
1627974430000|2021-08-03 07:07:10|17496.4|17495.9|17495.7|17494.2|17496.4|17495.9|17495.7|17494.2|7
1627974440000|2021-08-03 07:07:20|||||||||1
1627974450000|2021-08-03 07:07:30|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|477
1627974460000|2021-08-03 07:07:40|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|393
1627974470000|2021-08-03 07:07:50|17496.4|17494.9|17496.4|17494.9|17496.7|17494.9|17495.7|17494.2|189
1627974480000|2021-08-03 07:08:00|||||||||6
1627974490000|2021-08-03 07:08:10|||||||||1
1627974510000|2021-08-03 07:08:30|||||||||210
1627974520000|2021-08-03 07:08:40|17495.7|17494.2|17496.4|17494.9|17496.4|17494.9|17495.7|17494.2|91
1627974530000|2021-08-03 07:08:50|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|17496.7|17495.2|67
1627974540000|2021-08-03 07:09:00|17498.4|17496.9|17498.4|17496.9|17498.4|17496.9|17498.4|17496.9|14
1627974550000|2021-08-03 07:09:10|||||||||3
1627974560000|2021-08-03 07:09:20|17497.4|17495.9|17498.4|17496.9|17498.4|17496.9|17497.4|17495.9|124
1627974570000|2021-08-03 07:09:30|17499|17497.5|17499.4|17497.9|17499.4|17497.9|17499|17497.5|98
1627974580000|2021-08-03 07:09:40|17499.7|17498.2|17499.7|17498.2|17499.7|17498.2|17499.7|17498.2|23
1627974590000|2021-08-03 07:09:50|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|2
1627974600000|2021-08-03 07:10:00|17499.7|17498.2|17498.4|17496.9|17499.7|17498.2|17498.4|17496.9|99
1627974610000|2021-08-03 07:10:10|17498.7|17497.2|17498.4|17496.9|17498.7|17497.2|17498.4|17496.9|198
1627974620000|2021-08-03 07:10:20|17499.4|17497.9|17499.4|17497.9|17499.4|17497.9|17499.4|17497.9|102
1627974630000|2021-08-03 07:10:30|17499|17497.5|17498.4|17496.9|17499|17497.5|17498.4|17496.9|47
1627974640000|2021-08-03 07:10:40|17499.4|17497.9|17499.4|17497.9|17499.4|17497.9|17499.4|17497.9|8
1627974660000|2021-08-03 07:11:00|17500.4|17498.9|17499.4|17497.9|17500.4|17498.9|17499.4|17497.9|158
1627974670000|2021-08-03 07:11:10|17500.4|17498.9|17499.4|17497.9|17500.4|17498.9|17499.4|17497.9|308
1627974680000|2021-08-03 07:11:20|||||||||100
1627974690000|2021-08-03 07:11:30|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|155
1627974700000|2021-08-03 07:11:40|||||||||29
1627974710000|2021-08-03 07:11:50|||||||||154
1627974720000|2021-08-03 07:12:00|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|36
1627974730000|2021-08-03 07:12:10|17501|17499.5|17501.3|17499.8|17501.3|17499.8|17500.3|17498.8|43
1627974740000|2021-08-03 07:12:20|||||||||1
1627974750000|2021-08-03 07:12:30|||||||||10
1627974770000|2021-08-03 07:12:50|||||||||18
1627974780000|2021-08-03 07:13:00|17502|17500.5|17501.3|17499.8|17502.3|17500.5|17501.3|17499.5|82
1627974790000|2021-08-03 07:13:10|||||||||10
1627974800000|2021-08-03 07:13:20|17502|17500.5|17502|17500.5|17502|17500.5|17502|17499.5|21
1627974810000|2021-08-03 07:13:30|17501.3|17499.8|17502|17500.5|17502|17500.5|17501.3|17499.8|89
1627974820000|2021-08-03 07:13:40||17499.5||17500.5||17500.5||17499.5|110
1627974830000|2021-08-03 07:13:50|||||||||76
1627974840000|2021-08-03 07:14:00|17501.3|17499.8|17502|17500.5|17502|17500.5|17501.3|17499.8|164
1627974850000|2021-08-03 07:14:10|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|76
1627974860000|2021-08-03 07:14:20|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|23
1627974870000|2021-08-03 07:14:30|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|37
1627974880000|2021-08-03 07:14:40|17501.7|17500.2|17501.3|17499.8|17501.7|17500.2|17501.3|17499.8|88
1627974890000|2021-08-03 07:14:50|||||||||41
1627974910000|2021-08-03 07:15:10|||||||||22
1627974920000|2021-08-03 07:15:20|||||||||53
1627974940000|2021-08-03 07:15:40|||||||||7
1627974950000|2021-08-03 07:15:50|||||||||28
1627974960000|2021-08-03 07:16:00|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|113
1627974990000|2021-08-03 07:16:30|||||||||1
1627975000000|2021-08-03 07:16:40|17503.3|17501.8|17503.3|17501.8|17503.3|17501.8|17503.3|17501.8|122
1627975010000|2021-08-03 07:16:50|||||||||26
1627975020000|2021-08-03 07:17:00|17502.6|17500.8|17503.3|17501.8|17503.3|17501.8|17502.6|17500.8|13
1627975030000|2021-08-03 07:17:10|17504.3|17502.8|17505.3|17503.8|17505.3|17503.8|17504.3|17502.8|155
1627975040000|2021-08-03 07:17:20|17506|17504.5|17506.3|17504.8|17506.3|17504.8|17506|17504.5|133
1627975060000|2021-08-03 07:17:40|17507.3|17505.8|17507.3|17505.8|17508.3|17506.8|17507.3|17505.8|599
1627975080000|2021-08-03 07:18:00|||||||||3
1627975090000|2021-08-03 07:18:10|||||||||36
1627975110000|2021-08-03 07:18:30|||||||||10
1627975120000|2021-08-03 07:18:40|||||||||35
1627975130000|2021-08-03 07:18:50|17507|17505.5|17507|17505.5|17507|17505.5|17507|17505.5|6
1627975140000|2021-08-03 07:19:00|||||||||5
1627975150000|2021-08-03 07:19:10|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|10
1627975160000|2021-08-03 07:19:20|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|78
1627975170000|2021-08-03 07:19:30|17508.3|17506.8|17509.3|17507.8|17509.3|17507.8|17508.3|17506.8|96
1627975180000|2021-08-03 07:19:40|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|12
1627975190000|2021-08-03 07:19:50|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|41
1627975210000|2021-08-03 07:20:10|17510.3|17508.8|17510.3|17508.8|17510.3|17508.8|17510.3|17508.8|98
1627975220000|2021-08-03 07:20:20|||||||||4
1627975230000|2021-08-03 07:20:30|17511.3|17509.8|17511.3|17509.8|17511.3|17509.8|17510.3|17508.8|118
1627975240000|2021-08-03 07:20:40|17510.3|17508.8|17509.3|17507.8|17510.3|17508.8|17509.3|17507.8|82
1627975250000|2021-08-03 07:20:50|||||||||55
1627975260000|2021-08-03 07:21:00|17509.9|17508.4|17510.3|17508.8|17510.3|17508.8|17509.9|17508.4|167
1627975280000|2021-08-03 07:21:20|17510.7|17509.2|17511.3|17509.8|17511.3|17509.8|17510.7|17509.2|407
1627975290000|2021-08-03 07:21:30|17510.3|17508.8|17511.3|17509.8|17511.3|17509.8|17510.3|17508.8|48
1627975300000|2021-08-03 07:21:40|17510.3|17508.8|17511.3|17509.8|17511.3|17509.8|17510.3|17508.8|161
1627975310000|2021-08-03 07:21:50|||||||||4
1627975320000|2021-08-03 07:22:00|17512.3|17510.8|17512.3|17510.8|17512.3|17510.8|17512.3|17510.8|253
1627975330000|2021-08-03 07:22:10|||||||||5
1627975340000|2021-08-03 07:22:20|||||||||10
1627975350000|2021-08-03 07:22:30|||||||||10
1627975360000|2021-08-03 07:22:40|17511.3|17509.8|17512.3|17510.8|17512.3|17510.8|17511.3|17509.8|20
1627975370000|2021-08-03 07:22:50|17511.3|17509.8|17512.3|17510.8|17512.3|17510.8|17511.3|17509.8|57
1627975380000|2021-08-03 07:23:00|17512.7|17511.2|17513.3|17511.8|17513.3|17511.8|17512.7|17511.2|158
1627975390000|2021-08-03 07:23:10|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|17513.3|17511.8|54
1627975400000|2021-08-03 07:23:20|17514|17512.5|17514|17512.5|17514|17512.5|17514|17512.5|5
1627975410000|2021-08-03 07:23:30|||||||||89
1627975420000|2021-08-03 07:23:40|||||||||43
1627975430000|2021-08-03 07:23:50|||||||||3
1627975440000|2021-08-03 07:24:00|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|103
1627975450000|2021-08-03 07:24:10|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|40
1627975460000|2021-08-03 07:24:20|17515.3|17513.8|17514.3|17512.8|17515.3|17513.8|17514.3|17512.8|24
1627975470000|2021-08-03 07:24:30|17513.3|17511.8|17513.3|17511.8|17513.3|17511.8|17513.3|17511.8|187
1627975480000|2021-08-03 07:24:40|17514.3|17512.8|17513.3|17511.8|17514.3|17512.8|17513.3|17511.8|91
1627975490000|2021-08-03 07:24:50|||||||||1
1627975500000|2021-08-03 07:25:00|17512.3|17510.8|17513.3|17511.8|17513.3|17511.8|17512.3|17510.8|134
1627975510000|2021-08-03 07:25:10|17513.7|17512.2|17513.3|17511.8|17514.3|17512.8|17513.3|17511.8|290
1627975520000|2021-08-03 07:25:20|17514.3|17512.8|17513.3|17511.8|17514.3|17512.8|17513.3|17511.8|65
1627975530000|2021-08-03 07:25:30|17512.3|17510.8|17511.3|17509.8|17512.3|17510.8|17511.3|17509.8|84
1627975540000|2021-08-03 07:25:40|||||||||2
1627975550000|2021-08-03 07:25:50|17510.3|17508.8|17510.3|17508.8|17510.3|17508.8|17509.3|17507.8|165
1627975560000|2021-08-03 07:26:00|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|150
1627975570000|2021-08-03 07:26:10|||||||||56
1627975580000|2021-08-03 07:26:20|||||||||59
1627975590000|2021-08-03 07:26:30|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|17508.3|17506.8|126
1627975600000|2021-08-03 07:26:40|||||||||13
1627975610000|2021-08-03 07:26:50|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|17509.3|17507.8|103
1627975620000|2021-08-03 07:27:00|17508.3|17506.8|17508.3|17506.8|17509.3|17506.8|17508.3|17506.8|90
1627975630000|2021-08-03 07:27:10|17509.3|17507.8|17508.3|17506.8|17509.3|17507.8|17508.3|17506.8|24
1627975640000|2021-08-03 07:27:20|17507.3|17505.8|17507.3|17505.8|17507.3|17505.8|17507.3|17505.8|60
1627975650000|2021-08-03 07:27:30|17506.3|17504.8|17506.3|17504.8|17507.3|17505.8|17506.3|17504.8|138
1627975660000|2021-08-03 07:27:40|||||||||8
1627975670000|2021-08-03 07:27:50|||||||||176
1627975680000|2021-08-03 07:28:00|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|38
1627975690000|2021-08-03 07:28:10|||||||||10
1627975700000|2021-08-03 07:28:20|17506.3|17504.8|17506.3|17504.8|17506.3|17504.8|17506.3|17504.8|6
1627975710000|2021-08-03 07:28:30|17505.3|17503.8|17506.3|17504.8|17506.3|17504.8|17505.3|17503.8|73
1627975720000|2021-08-03 07:28:40|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|8
1627975730000|2021-08-03 07:28:50|||||||||7
1627975740000|2021-08-03 07:29:00|17504.3|17502.8|17504.3|17502.8|17504.3|17502.8|17504.3|17502.8|78
1627975750000|2021-08-03 07:29:10|||||||||43
1627975760000|2021-08-03 07:29:20|17505.3|17503.8|17504.3|17502.8|17505.3|17503.8|17504.3|17502.8|181
1627975770000|2021-08-03 07:29:30|||||||||56
1627975780000|2021-08-03 07:29:40|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|17505.3|17503.8|138
1627975790000|2021-08-03 07:29:50|17506.3|17504.8|17505.3|17503.8|17506.3|17504.8|17505.3|17503.8|57
1627975800000|2021-08-03 07:30:00|17506.3|17504.8|17506.3|17504.8|17506.3|17504.8|17506.3|17504.8|113
1627975810000|2021-08-03 07:30:10|17506|17504.5|17506.3|17504.8|17506.3|17504.8|17506|17504.5|7
1627975820000|2021-08-03 07:30:20|17505.3|17503.8|17503.3|17501.8|17505.3|17503.8|17503.3|17501.8|173
1627975830000|2021-08-03 07:30:30|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|352
1627975840000|2021-08-03 07:30:40|||||||||23
1627975850000|2021-08-03 07:30:50|17501.6|17500.1|17501.6|17500.1|17502.3|17500.8|17501.6|17500.1|93
1627975860000|2021-08-03 07:31:00|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|156
1627975870000|2021-08-03 07:31:10|17501.6|17500.1|17502.3|17500.8|17502.3|17500.8|17501.6|17500.1|180
1627975880000|2021-08-03 07:31:20|||||||||44
1627975900000|2021-08-03 07:31:40|||||||||3
1627975910000|2021-08-03 07:31:50|17501.6|17500.1|17502.3|17500.8|17502.3|17500.8|17501.6|17500.1|166
1627975920000|2021-08-03 07:32:00|17503.3|17501.8|17502.3|17500.8|17503.3|17501.8|17502.3|17500.8|81
1627975930000|2021-08-03 07:32:10|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|69
1627975940000|2021-08-03 07:32:20|17502.3|17500.8|17501.6|17500.1|17502.3|17500.8|17501.6|17500.1|79
1627975950000|2021-08-03 07:32:30|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|17502.3|17500.8|19
1627975970000|2021-08-03 07:32:50|17501.6|17500.1|17500.3|17498.8|17501.6|17500.1|17500.3|17498.8|111
1627975980000|2021-08-03 07:33:00|17499.7|17498.2|17500.3|17498.8|17500.3|17498.8|17499.3|17497.8|175
1627975990000|2021-08-03 07:33:10|17499.7|17498.2|17499.3|17497.8|17499.7|17498.2|17499.3|17497.8|112
1627976000000|2021-08-03 07:33:20|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|37
1627976010000|2021-08-03 07:33:30|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|21
1627976020000|2021-08-03 07:33:40|||||||||2
1627976030000|2021-08-03 07:33:50|17498.3|17496.8|17497.3|17495.8|17498.3|17496.8|17497.3|17495.1|128
1627976040000|2021-08-03 07:34:00|||||||||42
1627976050000|2021-08-03 07:34:10|17496.6|17495.1|17495.3|17493.8|17496.6|17495.1|17494.3|17492.8|175
1627976060000|2021-08-03 07:34:20|17496.3|17494.8|17495.3|17493.8|17496.3|17494.8|17495.3|17493.8|118
1627976070000|2021-08-03 07:34:30|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17495.3|17493.8|152
1627976080000|2021-08-03 07:34:40|17497|17494.5|17497.3|17495.8|17497.3|17495.8|17496.3|17494.5|137
1627976100000|2021-08-03 07:35:00|17496.3|17494.8|17495.3|17493.8|17496.3|17494.8|17495.3|17492.8|277
1627976110000|2021-08-03 07:35:10|17496.3|17494.8|17495.3|17493.8|17496.6|17494.8|17495.3|17493.8|53
1627976120000|2021-08-03 07:35:20|17494.3|17492.8|17495.3|17493.8|17495.6|17493.8|17494.3|17492.8|78
1627976130000|2021-08-03 07:35:30|17494.3|17492.8|17495.3|17493.8|17495.3|17493.8|17494.3|17492.8|231
1627976140000|2021-08-03 07:35:40|17494.3|17492.8|17493.3|17491.8|17494.3|17492.8|17493.3|17491.8|169
1627976150000|2021-08-03 07:35:50|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|254
1627976160000|2021-08-03 07:36:00|17493.3|17491.8|17492.3|17490.8|17494.3|17492.8|17492.3|17490.8|241
1627976170000|2021-08-03 07:36:10|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493|17491.5|61
1627976180000|2021-08-03 07:36:20|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17493.3|17491.8|105
1627976190000|2021-08-03 07:36:30|17493.3|17491.8|17492.3|17490.8|17494.3|17492.8|17492.3|17490.8|32
1627976200000|2021-08-03 07:36:40|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|406
1627976210000|2021-08-03 07:36:50|17494.3|17490.8|17493.3|17491.8|17494.3|17492.8|17493.3|17490.8|64
1627976220000|2021-08-03 07:37:00|17494.3|17492.8|17493.3|17491.8|17494.3|17492.8|17493.3|17491.8|18
1627976230000|2021-08-03 07:37:10|17494.3|17492.5|17494.3|17492.8|17494.3|17492.8|17494|17492.5|9
1627976240000|2021-08-03 07:37:20|17493.3|17491.8|17494.3|17492.8|17494.3|17492.8|17493.3|17491.8|19
1627976250000|2021-08-03 07:37:30|17493.3|17491.8|17494.3|17492.8|17494.8|17492.8|17493.3|17491.8|48
1627976260000|2021-08-03 07:37:40|17493.3|17491.8|17491.3|17489.8|17494.3|17492.8|17491.3|17489.8|319
1627976270000|2021-08-03 07:37:50|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|92
1627976280000|2021-08-03 07:38:00|||||||||1
1627976290000|2021-08-03 07:38:10|17493.3|17491.8|17495.3|17493.8|17495.3|17493.8|17493.3|17491.8|319
1627976300000|2021-08-03 07:38:20|17496.3|17494.8|17496|17494.5|17496.3|17494.8|17496|17494.5|32
1627976310000|2021-08-03 07:38:30|17496.3|17494.8|17497.3|17495.8|17497.3|17495.8|17496.3|17494.8|43
1627976320000|2021-08-03 07:38:40|||||||||5
1627976330000|2021-08-03 07:38:50|17498.3|17496.8|17497.3|17495.8|17498.3|17496.8|17497.3|17495.8|94
1627976340000|2021-08-03 07:39:00|||||||||6
1627976350000|2021-08-03 07:39:10|17496.3|17494.8|17495.3|17493.8|17496.3|17494.8|17495.3|17493.8|182
1627976360000|2021-08-03 07:39:20|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17495.3|17493.8|118
1627976370000|2021-08-03 07:39:30|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|7
1627976380000|2021-08-03 07:39:40|17495.7|17494.2|17496.3|17494.8|17496.3|17494.8|17495.7|17494.2|8
1627976390000|2021-08-03 07:39:50|17495.6|17493.8|17495.3|17493.8|17495.9|17494.4|17495.3|17493.8|3
1627976400000|2021-08-03 07:40:00|||||||||3
1627976410000|2021-08-03 07:40:10|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|116
1627976420000|2021-08-03 07:40:20|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|34
1627976430000|2021-08-03 07:40:30|17494.3|17492.8|17495.3|17493.8|17495.3|17493.8|17494.3|17492.8|55
1627976440000|2021-08-03 07:40:40|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|3
1627976450000|2021-08-03 07:40:50|17495.9|17494.4|17495.3|17493.8|17496.3|17494.8|17495.3|17493.8|393
1627976460000|2021-08-03 07:41:00|17496.3|17494.8|17495.3|17493.8|17496.6|17494.8|17495.3|17493.8|73
1627976470000|2021-08-03 07:41:10|17495.9|17494.4|17496.3|17494.8|17496.3|17494.8|17495.9|17494.4|19
1627976480000|2021-08-03 07:41:20|17496|17494.5|17495.3|17493.8|17496|17494.5|17495.3|17493.8|120
1627976490000|2021-08-03 07:41:30|||||||||2
1627976500000|2021-08-03 07:41:40|||||||||24
1627976510000|2021-08-03 07:41:50|17495.9|17494.4|17495.3|17493.8|17495.9|17494.4|17494.3|17492.8|157
1627976520000|2021-08-03 07:42:00|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|44
1627976530000|2021-08-03 07:42:10|17495.3|17493.8|17494.3|17492.8|17495.3|17493.8|17494.3|17492.8|116
1627976540000|2021-08-03 07:42:20|17495.3|17493.8|17494.3|17492.8|17495.3|17493.8|17494.3|17492.8|29
1627976550000|2021-08-03 07:42:30|||||||||5
1627976560000|2021-08-03 07:42:40|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|136
1627976570000|2021-08-03 07:42:50|17496.3|17494.8|17496.7|17495.2|17496.7|17495.2|17496.3|17494.8|26
1627976580000|2021-08-03 07:43:00|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|83
1627976600000|2021-08-03 07:43:20|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|84
1627976610000|2021-08-03 07:43:30|||||||||17
1627976620000|2021-08-03 07:43:40|17496.7|17495.2|17497.3|17495.8|17497.3|17495.8|17496.7|17495.2|101
1627976630000|2021-08-03 07:43:50|||||||||29
1627976650000|2021-08-03 07:44:10|||||||||3
1627976660000|2021-08-03 07:44:20|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|128
1627976670000|2021-08-03 07:44:30|17497.3|17495.8|17498.3|17495.8|17498.3|17495.8|17497.3|17495.8|93
1627976680000|2021-08-03 07:44:40|17497.3|17496.8|17498.3|17496.8|17498.3|17496.8|17497.3|17496.8|67
1627976690000|2021-08-03 07:44:50|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|2
1627976700000|2021-08-03 07:45:00|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|198
1627976710000|2021-08-03 07:45:10|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|51
1627976730000|2021-08-03 07:45:30|||||||||226
1627976740000|2021-08-03 07:45:40|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|83
1627976750000|2021-08-03 07:45:50|||||||||13
1627976760000|2021-08-03 07:46:00|17499.3|17497.8|17498.3|17496.8|17499.3|17497.8|17498.3|17496.8|171
1627976770000|2021-08-03 07:46:10|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|404
1627976780000|2021-08-03 07:46:20|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|50
1627976790000|2021-08-03 07:46:30|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17498.3|17496.8|92
1627976800000|2021-08-03 07:46:40|17498.3|17496.8|17499.3|17497.8|17499.3|17497.8|17498.3|17496.8|28
1627976810000|2021-08-03 07:46:50|||||||||13
1627976820000|2021-08-03 07:47:00|17498.3|17496.8|17499.3|17497.8|17499.3|17497.8|17498.3|17496.8|69
1627976830000|2021-08-03 07:47:10|17498.9|17497.4|17497.3|17495.8|17498.9|17497.4|17497.3|17495.8|15
1627976840000|2021-08-03 07:47:20|||||||||12
1627976850000|2021-08-03 07:47:30|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|187
1627976860000|2021-08-03 07:47:40|17497.3|17495.8|17498.3|17496.8|17498.3|17496.8|17497.3|17495.8|262
1627976870000|2021-08-03 07:47:50|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17498.3|17496.8|327
1627976880000|2021-08-03 07:48:00|17500|17497.5|17498.3|17496.8|17500.3|17498.8|17498.3|17496.8|69
1627976890000|2021-08-03 07:48:10|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|47
1627976930000|2021-08-03 07:48:50|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17499.3|17497.8|24
1627976940000|2021-08-03 07:49:00|17499.3|17497.8|17501.3|17499.8|17501.3|17499.8|17499.3|17497.8|60
1627976950000|2021-08-03 07:49:10|17500.3|17498.8|17500.3|17498.8|17501.6|17499.1|17500.3|17498.8|41
1627976960000|2021-08-03 07:49:20|17501.3|17499.1|17500.3|17498.8|17501.6|17499.8|17500.3|17498.8|108
1627976970000|2021-08-03 07:49:30|17501.3|17499.8|17500.3|17498.8|17501.3|17499.8|17500.3|17498.8|57
1627976990000|2021-08-03 07:49:50|17498.3|17496.8|17498.3|17496.8|17499.3|17497.2|17498.3|17496.8|184
1627977000000|2021-08-03 07:50:00|17497.3|17495.8|17498.3|17495.8|17498.3|17496.8|17497.3|17495.8|32
1627977010000|2021-08-03 07:50:10|17498.6|17496.1|17498.3|17496.8|17498.6|17496.8|17498.3|17496.1|0
1627977020000|2021-08-03 07:50:20|17497.3|17495.8|17497.3|17495.8|17498.3|17496.8|17497.3|17495.8|166
1627977030000|2021-08-03 07:50:30|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|347
1627977040000|2021-08-03 07:50:40|||||||||21
1627977050000|2021-08-03 07:50:50|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|3
1627977060000|2021-08-03 07:51:00|17498.3|17496.8|17497.3|17495.8|17498.3|17496.8|17497.3|17495.8|60
1627977070000|2021-08-03 07:51:10|||||||||4
1627977080000|2021-08-03 07:51:20|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|22
1627977090000|2021-08-03 07:51:30|17497.7|17496.2|17498.3|17495.8|17498.3|17496.8|17497.3|17495.8|65
1627977100000|2021-08-03 07:51:40|17498|17496.5|17498.3|17496.8|17498.3|17496.8|17497.3|17495.8|51
1627977110000|2021-08-03 07:51:50|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|244
1627977120000|2021-08-03 07:52:00|||||||||76
1627977140000|2021-08-03 07:52:20|17498.6|17497.1|17499.3|17497.8|17499.3|17497.8|17498.6|17497.1|67
1627977150000|2021-08-03 07:52:30|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|90
1627977160000|2021-08-03 07:52:40|17499.9|17498.4|17500.3|17498.8|17500.3|17498.8|17499.9|17497.8|32
1627977170000|2021-08-03 07:52:50|||||||||35
1627977180000|2021-08-03 07:53:00|||||||||126
1627977190000|2021-08-03 07:53:10|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|357
1627977200000|2021-08-03 07:53:20|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|54
1627977230000|2021-08-03 07:53:50|17501.3|17499.8|17500.3|17498.8|17501.3|17499.8|17500.3|17498.8|224
1627977240000|2021-08-03 07:54:00|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|17501.3|17499.8|40
1627977250000|2021-08-03 07:54:10|17500.6|17499.1|17499.3|17497.8|17500.6|17499.1|17499.3|17497.8|199
1627977260000|2021-08-03 07:54:20|||||||||2
1627977270000|2021-08-03 07:54:30|17498.6|17497.1|17499.3|17497.8|17499.3|17497.8|17498.3|17496.8|309
1627977300000|2021-08-03 07:55:00|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|12
1627977310000|2021-08-03 07:55:10|17499.6|17498.1|17499.3|17497.8|17499.6|17498.1|17499.3|17497.8|60
1627977320000|2021-08-03 07:55:20|||||||||112
1627977330000|2021-08-03 07:55:30|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|17500.3|17498.8|159
1627977340000|2021-08-03 07:55:40|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|17499.3|17497.8|116
1627977350000|2021-08-03 07:55:50|17500.3|17498.8|17499.3|17497.8|17500.3|17498.8|17499.3|17497.8|304
1627977360000|2021-08-03 07:56:00|||||||||111
1627977370000|2021-08-03 07:56:10|||||||||111
1627977380000|2021-08-03 07:56:20|17499.9|17498.4|17499.3|17497.8|17500.3|17498.8|17499.3|17497.8|37
1627977390000|2021-08-03 07:56:30|17499.9|17498.4|17500.3|17498.8|17500.3|17498.8|17499.9|17498.4|429
1627977410000|2021-08-03 07:56:50|||||||||1
1627977440000|2021-08-03 07:57:20|17499.3|17497.8|17498.3|17496.8|17500.3|17498.8|17498.3|17496.8|183
1627977450000|2021-08-03 07:57:30|17499.3|17497.8|17499.2|17497.7|17499.3|17497.8|17499.2|17497.7|187
1627977460000|2021-08-03 07:57:40|||||||||51
1627977470000|2021-08-03 07:57:50|||||||||79
1627977480000|2021-08-03 07:58:00|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|120
1627977490000|2021-08-03 07:58:10|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|23
1627977500000|2021-08-03 07:58:20|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|51
1627977520000|2021-08-03 07:58:40|17499.9|17497.4|17500.2|17498.7|17500.2|17498.7|17499.2|17497.4|306
1627977540000|2021-08-03 07:59:00|||||||||9
1627977550000|2021-08-03 07:59:10|||||||||10
1627977570000|2021-08-03 07:59:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|84
1627977580000|2021-08-03 07:59:40|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|39
1627977590000|2021-08-03 07:59:50|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|7
1627977600000|2021-08-03 08:00:00|||||||||94
1627977620000|2021-08-03 08:00:20|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|193
1627977630000|2021-08-03 08:00:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|160
1627977640000|2021-08-03 08:00:40|||||||||4
1627977650000|2021-08-03 08:00:50|||||||||43
1627977660000|2021-08-03 08:01:00|||||||||15
1627977670000|2021-08-03 08:01:10|||||||||31
1627977680000|2021-08-03 08:01:20|17499.5|17498|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|177
1627977700000|2021-08-03 08:01:40|||||||||126
1627977710000|2021-08-03 08:01:50|||||||||3
1627977720000|2021-08-03 08:02:00|||||||||1
1627977730000|2021-08-03 08:02:10|||||||||4
1627977740000|2021-08-03 08:02:20|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|30
1627977750000|2021-08-03 08:02:30|17499.2|17497.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|66
1627977760000|2021-08-03 08:02:40|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|32
1627977770000|2021-08-03 08:02:50|17499.9|17498.4|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|10
1627977780000|2021-08-03 08:03:00|17498.5|17496.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|108
1627977800000|2021-08-03 08:03:20|17499.2|17497.4|17499.2|17497.7|17499.2|17497.7|17498.9|17497.4|20
1627977810000|2021-08-03 08:03:30|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|10
1627977830000|2021-08-03 08:03:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|81
1627977840000|2021-08-03 08:04:00|||||||||1
1627977850000|2021-08-03 08:04:10|||||||||204
1627977860000|2021-08-03 08:04:20|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|7
1627977870000|2021-08-03 08:04:30|||||||||13
1627977880000|2021-08-03 08:04:40|||||||||1
1627977890000|2021-08-03 08:04:50|||||||||1
1627977910000|2021-08-03 08:05:10|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|11
1627977920000|2021-08-03 08:05:20|17496.2|17494.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|38
1627977940000|2021-08-03 08:05:40|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|53
1627977960000|2021-08-03 08:06:00|17497.5|17496|17499.2|17497.7|17499.2|17497.7|17497.5|17495.7|153
1627977980000|2021-08-03 08:06:20|||||||||25
1627977990000|2021-08-03 08:06:30|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|59
1627978000000|2021-08-03 08:06:40|||||||||22
1627978020000|2021-08-03 08:07:00|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|57
1627978080000|2021-08-03 08:08:00|||||||||1
1627978090000|2021-08-03 08:08:10|||||||||1
1627978100000|2021-08-03 08:08:20|||||||||4
1627978120000|2021-08-03 08:08:40|17498.8|17497.3|17498.2|17496.7|17498.8|17497.3|17498.2|17496.7|183
1627978130000|2021-08-03 08:08:50|||||||||1
1627978140000|2021-08-03 08:09:00|17499.2|17497.7|17500.2|17498.7|17500.2|17498.7|17499.2|17497.7|41
1627978150000|2021-08-03 08:09:10|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|31
1627978160000|2021-08-03 08:09:20|17500.6|17499.1|17501.2|17499.7|17501.2|17499.7|17500.6|17499.1|217
1627978170000|2021-08-03 08:09:30|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|180
1627978180000|2021-08-03 08:09:40|17502.8|17501.3|17502.2|17500.7|17502.8|17501.3|17502.2|17500.7|164
1627978190000|2021-08-03 08:09:50|17501.2|17499.7|17502.2|17500.7|17502.2|17500.7|17501.2|17499.7|197
1627978200000|2021-08-03 08:10:00|17501.2|17499.7|17502.2|17500.7|17502.2|17500.7|17501.2|17499.7|25
1627978210000|2021-08-03 08:10:10|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|21
1627978220000|2021-08-03 08:10:20|17502.2||17501.2||17502.2||17501.2||8
1627978230000|2021-08-03 08:10:30|||||||||240
1627978240000|2021-08-03 08:10:40|17501.8|17500.3|17502.2|17500.7|17502.2|17500.7|17501.8|17500.3|70
1627978250000|2021-08-03 08:10:50|17502.5|17501|17503.2|17501.7|17503.2|17501.7|17502.5|17501|173
1627978260000|2021-08-03 08:11:00|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|17501.6|17500.1|30
1627978270000|2021-08-03 08:11:10|17503.2|17501.7|17503.2|17501.7|17503.2|17501.7|17503.2|17501.7|96
1627978280000|2021-08-03 08:11:20|||||||||38
1627978290000|2021-08-03 08:11:30|||||||||30
1627978300000|2021-08-03 08:11:40|||||||||3
1627978320000|2021-08-03 08:12:00|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|229
1627978330000|2021-08-03 08:12:10|||||||||27
1627978340000|2021-08-03 08:12:20|||||||||2
1627978350000|2021-08-03 08:12:30|17502.8|17501.3|17502.2|17500.7|17502.8|17501.3|17502.2|17500.7|307
1627978360000|2021-08-03 08:12:40|||||||||3
1627978370000|2021-08-03 08:12:50|17502.8|17501.3|17502.2|17500.7|17502.8|17501.3|17502.2|17500.7|94
1627978380000|2021-08-03 08:13:00|||||||||5
1627978400000|2021-08-03 08:13:20|||||||||4
1627978410000|2021-08-03 08:13:30|||||||||25
1627978420000|2021-08-03 08:13:40|17503.2|17501.7|17502.2|17500.7|17503.2|17501.7|17502.2|17500.7|275
1627978430000|2021-08-03 08:13:50|17503.2|17501.7|17503.2|17501.7|17503.2|17501.7|17503.2|17500.7|18
1627978440000|2021-08-03 08:14:00|17502.9|17500.4|17502.2|17500.7|17502.9|17500.7|17502.2|17500.4|65
1627978450000|2021-08-03 08:14:10|17503.2|17500.4|17503.2|17501.7|17503.2|17501.7|17502.9|17500.4|45
1627978460000|2021-08-03 08:14:20|17502.8|17501.3|17502.2|17500.7|17502.8|17501.3|17502.2|17500.7|179
1627978490000|2021-08-03 08:14:50|||||||||11
1627978500000|2021-08-03 08:15:00|||||||||59
1627978510000|2021-08-03 08:15:10|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17500.2|17498.7|216
1627978520000|2021-08-03 08:15:20|17500.6|17499.1|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|44
1627978530000|2021-08-03 08:15:30|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|11
1627978540000|2021-08-03 08:15:40|||||||||51
1627978550000|2021-08-03 08:15:50|||||||||30
1627978570000|2021-08-03 08:16:10|||||||||7
1627978590000|2021-08-03 08:16:30|||||||||1
1627978600000|2021-08-03 08:16:40|||||||||7
1627978620000|2021-08-03 08:17:00|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|4
1627978630000|2021-08-03 08:17:10|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|67
1627978640000|2021-08-03 08:17:20|||||||||18
1627978650000|2021-08-03 08:17:30|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|151
1627978660000|2021-08-03 08:17:40|||||||||69
1627978680000|2021-08-03 08:18:00|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|24
1627978690000|2021-08-03 08:18:10|17498.2|17496.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|122
1627978700000|2021-08-03 08:18:20|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|18
1627978710000|2021-08-03 08:18:30|17500.2|17498.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|5
1627978720000|2021-08-03 08:18:40|||||||||78
1627978730000|2021-08-03 08:18:50|||||||||1
1627978740000|2021-08-03 08:19:00|||||||||4
1627978750000|2021-08-03 08:19:10|17500.2|17498.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|29
1627978760000|2021-08-03 08:19:20|||||||||5
1627978770000|2021-08-03 08:19:30|17499.8|17498.3|17500.2|17498.7|17500.2|17498.7|17499.8|17498.3|4
1627978780000|2021-08-03 08:19:40|||||||||321
1627978790000|2021-08-03 08:19:50|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17500.2|17498.7|376
1627978800000|2021-08-03 08:20:00|17500.6|17499.1|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|239
1627978820000|2021-08-03 08:20:20|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|22
1627978830000|2021-08-03 08:20:30|17498.8|17497.3|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|178
1627978840000|2021-08-03 08:20:40|||||||||2
1627978850000|2021-08-03 08:20:50|||||||||50
1627978870000|2021-08-03 08:21:10|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|70
1627978880000|2021-08-03 08:21:20|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|38
1627978910000|2021-08-03 08:21:50|||||||||56
1627978920000|2021-08-03 08:22:00|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|175
1627978930000|2021-08-03 08:22:10|17497.2|17495.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|547
1627978940000|2021-08-03 08:22:20|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|227
1627978950000|2021-08-03 08:22:30|17497.2|17495.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|154
1627978960000|2021-08-03 08:22:40|||||||||153
1627978970000|2021-08-03 08:22:50|||||||||6
1627978980000|2021-08-03 08:23:00|||||||||10
1627979000000|2021-08-03 08:23:20|17497.2|17495.7|17498.2|17495.7|17498.2|17496.7|17497.2|17495.4|194
1627979010000|2021-08-03 08:23:30|17497.2|17496.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|26
1627979020000|2021-08-03 08:23:40|||||||||1
1627979030000|2021-08-03 08:23:50|||||||||99
1627979040000|2021-08-03 08:24:00|||||||||4
1627979050000|2021-08-03 08:24:10|||||||||2
1627979060000|2021-08-03 08:24:20|||||||||1
1627979070000|2021-08-03 08:24:30|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|12
1627979080000|2021-08-03 08:24:40|17497.8|17496.3|17497.2|17495.7|17498.2|17496.7|17497.2|17495.7|30
1627979090000|2021-08-03 08:24:50|17498.2|17496.4|17498.2|17496.7|17498.2|17496.7|17497.9|17496.4|272
1627979100000|2021-08-03 08:25:00|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|7
1627979110000|2021-08-03 08:25:10|17498.6|17497.1|17499.2|17497.7|17499.2|17497.7|17498.6|17497.1|134
1627979120000|2021-08-03 08:25:20|17498.6|17497.1|17499.2|17497.7|17499.2|17497.7|17498.6|17497.1|29
1627979130000|2021-08-03 08:25:30|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|66
1627979150000|2021-08-03 08:25:50|17498.8|17497.3|17498.2|17496.7|17498.8|17497.3|17498.2|17496.7|3
1627979160000|2021-08-03 08:26:00|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|150
1627979170000|2021-08-03 08:26:10|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|28
1627979180000|2021-08-03 08:26:20|||||||||16
1627979190000|2021-08-03 08:26:30|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|5
1627979200000|2021-08-03 08:26:40|||||||||7
1627979210000|2021-08-03 08:26:50|||||||||1
1627979220000|2021-08-03 08:27:00|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|24
1627979230000|2021-08-03 08:27:10|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|23
1627979240000|2021-08-03 08:27:20|||||||||51
1627979250000|2021-08-03 08:27:30|||||||||10
1627979260000|2021-08-03 08:27:40|17494.2|17492.7|17495.2|17493.7|17495.2|17493.7|17494.2|17492.7|13
1627979280000|2021-08-03 08:28:00|||||||||3
1627979290000|2021-08-03 08:28:10|||||||||2
1627979300000|2021-08-03 08:28:20|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|117
1627979330000|2021-08-03 08:28:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|15
1627979340000|2021-08-03 08:29:00|||||||||2
1627979350000|2021-08-03 08:29:10|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|167
1627979360000|2021-08-03 08:29:20|||||||||3
1627979380000|2021-08-03 08:29:40|||||||||55
1627979390000|2021-08-03 08:29:50|||||||||5
1627979410000|2021-08-03 08:30:10|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|226
1627979430000|2021-08-03 08:30:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|74
1627979440000|2021-08-03 08:30:40|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|123
1627979460000|2021-08-03 08:31:00|||||||||126
1627979470000|2021-08-03 08:31:10|||||||||26
1627979480000|2021-08-03 08:31:20|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|60
1627979490000|2021-08-03 08:31:30|||||||||2
1627979500000|2021-08-03 08:31:40|||||||||48
1627979510000|2021-08-03 08:31:50|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|158
1627979520000|2021-08-03 08:32:00|||||||||19
1627979530000|2021-08-03 08:32:10|||||||||18
1627979550000|2021-08-03 08:32:30|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|82
1627979560000|2021-08-03 08:32:40|17497.2|17495.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|279
1627979570000|2021-08-03 08:32:50|||||||||17
1627979600000|2021-08-03 08:33:20|||||||||64
1627979610000|2021-08-03 08:33:30|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|6
1627979620000|2021-08-03 08:33:40|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|202
1627979630000|2021-08-03 08:33:50|||||||||126
1627979650000|2021-08-03 08:34:10|17498.2|17496.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|200
1627979660000|2021-08-03 08:34:20|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17496.7|50
1627979670000|2021-08-03 08:34:30|||||||||109
1627979700000|2021-08-03 08:35:00|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|191
1627979720000|2021-08-03 08:35:20|||||||||7
1627979730000|2021-08-03 08:35:30|17499.2|17497.1|17498.2|17496.7|17499.2|17497.1|17498.2|17496.7|116
1627979740000|2021-08-03 08:35:40|17498.8|17497.3|17499.2|17497.7|17499.2|17497.7|17498.8|17497.3|15
1627979750000|2021-08-03 08:35:50|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|10
1627979760000|2021-08-03 08:36:00|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|65
1627979780000|2021-08-03 08:36:20|||||||||20
1627979790000|2021-08-03 08:36:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|137
1627979800000|2021-08-03 08:36:40|||||||||110
1627979810000|2021-08-03 08:36:50|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17
1627979830000|2021-08-03 08:37:10|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|2
1627979840000|2021-08-03 08:37:20|||||||||139
1627979860000|2021-08-03 08:37:40|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|2
1627979870000|2021-08-03 08:37:50|||||||||102
1627979880000|2021-08-03 08:38:00|||||||||142
1627979890000|2021-08-03 08:38:10|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|16
1627979900000|2021-08-03 08:38:20|||||||||5
1627979910000|2021-08-03 08:38:30|||||||||12
1627979920000|2021-08-03 08:38:40|||||||||1
1627979940000|2021-08-03 08:39:00|||||||||14
1627979950000|2021-08-03 08:39:10|||||||||3
1627979960000|2021-08-03 08:39:20|17497.8|17496.3|17498.2|17496.7|17498.2|17496.7|17497.8|17496.3|105
1627979970000|2021-08-03 08:39:30|17499.2|17497.7|17499.2|17496.7|17499.5|17497.7|17498.2|17496.7|55
1627979980000|2021-08-03 08:39:40|17498.5|17497|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|6
1627979990000|2021-08-03 08:39:50|17498.8|17497.3|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|20
1627980000000|2021-08-03 08:40:00|17498.9|17496.7|17498.2|17496.7|17498.9|17496.7|17498.2|17496.4|70
1627980010000|2021-08-03 08:40:10|17498.8|17497.3|17499.2|17497.7|17499.2|17497.7|17498.8|17497.3|47
1627980020000|2021-08-03 08:40:20|||||||||5
1627980030000|2021-08-03 08:40:30|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|93
1627980040000|2021-08-03 08:40:40|||||||||3
1627980050000|2021-08-03 08:40:50|||||||||33
1627980060000|2021-08-03 08:41:00|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|66
1627980080000|2021-08-03 08:41:20|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|452
1627980090000|2021-08-03 08:41:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|40
1627980100000|2021-08-03 08:41:40|||||||||1
1627980110000|2021-08-03 08:41:50|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|130
1627980120000|2021-08-03 08:42:00|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|9
1627980140000|2021-08-03 08:42:20|||||||||2
1627980150000|2021-08-03 08:42:30|||||||||9
1627980160000|2021-08-03 08:42:40|||||||||1
1627980170000|2021-08-03 08:42:50|||||||||2
1627980180000|2021-08-03 08:43:00|||||||||3
1627980190000|2021-08-03 08:43:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|94
1627980200000|2021-08-03 08:43:20|||||||||26
1627980220000|2021-08-03 08:43:40|||||||||4
1627980230000|2021-08-03 08:43:50|||||||||252
1627980240000|2021-08-03 08:44:00|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|49
1627980250000|2021-08-03 08:44:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|6
1627980260000|2021-08-03 08:44:20|||||||||8
1627980280000|2021-08-03 08:44:40|17500.8|17498.3|17501.1|17499.6|17501.1|17499.6|17500.8|17498.3|13
1627980290000|2021-08-03 08:44:50|||||||||3
1627980300000|2021-08-03 08:45:00|||||||||34
1627980310000|2021-08-03 08:45:10|17500.1|17498.6|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|183
1627980320000|2021-08-03 08:45:20|17501.1|17499.6|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|61
1627980340000|2021-08-03 08:45:40|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|41
1627980350000|2021-08-03 08:45:50|||||||||11
1627980360000|2021-08-03 08:46:00|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|299
1627980370000|2021-08-03 08:46:10|||||||||24
1627980380000|2021-08-03 08:46:20|||||||||6
1627980390000|2021-08-03 08:46:30|||||||||13
1627980400000|2021-08-03 08:46:40|||||||||1
1627980410000|2021-08-03 08:46:50|||||||||4
1627980430000|2021-08-03 08:47:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|90
1627980440000|2021-08-03 08:47:20|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17497.1|17495.6|38
1627980450000|2021-08-03 08:47:30|17497.5|17496|17497.1|17495.6|17497.5|17496|17496.1|17494.6|44
1627980460000|2021-08-03 08:47:40|||||||||2
1627980470000|2021-08-03 08:47:50|||||||||7
1627980480000|2021-08-03 08:48:00|||||||||5
1627980490000|2021-08-03 08:48:10|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|54
1627980500000|2021-08-03 08:48:20|17496.8|17494.3|17497.1|17495.6|17497.1|17495.6|17496.8|17494.3|50
1627980520000|2021-08-03 08:48:40|17498.1|17496.6|17499.1|17497.6|17499.1|17497.6|17498.1|17496.6|75
1627980530000|2021-08-03 08:48:50|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|218
1627980550000|2021-08-03 08:49:10|||||||||3
1627980560000|2021-08-03 08:49:20|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|4
1627980570000|2021-08-03 08:49:30|17498.7|17497.2|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|186
1627980590000|2021-08-03 08:49:50|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|46
1627980600000|2021-08-03 08:50:00|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17499.1|17498.6|3
1627980610000|2021-08-03 08:50:10|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|48
1627980620000|2021-08-03 08:50:20|17500.1|17498.6|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|72
1627980630000|2021-08-03 08:50:30|17498.5|17497|17499.1|17497.6|17499.1|17497.6|17498.1|17496.6|385
1627980640000|2021-08-03 08:50:40|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|24
1627980650000|2021-08-03 08:50:50|17498.7|17497.2|17499.1|17497.6|17499.1|17497.6|17498.5|17497|88
1627980680000|2021-08-03 08:51:20|||||||||1
1627980690000|2021-08-03 08:51:30|||||||||1
1627980700000|2021-08-03 08:51:40|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|50
1627980720000|2021-08-03 08:52:00|||||||||2
1627980730000|2021-08-03 08:52:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17498.1|17496.3|102
1627980740000|2021-08-03 08:52:20|||||||||1
1627980750000|2021-08-03 08:52:30|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|22
1627980760000|2021-08-03 08:52:40|17499.7|17498.2|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|78
1627980770000|2021-08-03 08:52:50|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17
1627980780000|2021-08-03 08:53:00|17500.1|17498.6|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|50
1627980790000|2021-08-03 08:53:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|2
1627980820000|2021-08-03 08:53:40|||||||||3
1627980830000|2021-08-03 08:53:50|17499.1|17497.6|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|41
1627980840000|2021-08-03 08:54:00|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|10
1627980850000|2021-08-03 08:54:10|17499.8|17498.3|17500.1|17498.6|17500.1|17498.6|17499.8|17498.3|61
1627980860000|2021-08-03 08:54:20|||||||||2
1627980870000|2021-08-03 08:54:30|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|149
1627980880000|2021-08-03 08:54:40|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|81
1627980920000|2021-08-03 08:55:20|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|90
1627980930000|2021-08-03 08:55:30|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|38
1627980940000|2021-08-03 08:55:40|17501.5|17500|17502.1|17500.6|17502.1|17500.6|17501.5|17500|75
1627980950000|2021-08-03 08:55:50|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|136
1627980960000|2021-08-03 08:56:00|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17501.1|17499.6|18
1627980970000|2021-08-03 08:56:10|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|7
1627980980000|2021-08-03 08:56:20|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|75
1627980990000|2021-08-03 08:56:30|17501.1|17499.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|140
1627981000000|2021-08-03 08:56:40|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|53
1627981010000|2021-08-03 08:56:50|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|61
1627981030000|2021-08-03 08:57:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|118
1627981040000|2021-08-03 08:57:20|||||||||14
1627981050000|2021-08-03 08:57:30|||||||||19
1627981060000|2021-08-03 08:57:40|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17500.1|17498.6|129
1627981070000|2021-08-03 08:57:50|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17501.1|17499.6|49
1627981080000|2021-08-03 08:58:00|||||||||69
1627981090000|2021-08-03 08:58:10|17502.5|17501|17503.1|17501.6|17503.1|17501.6|17502.5|17501|103
1627981100000|2021-08-03 08:58:20|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|66
1627981110000|2021-08-03 08:58:30|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|116
1627981120000|2021-08-03 08:58:40|17500.2|17498.7|17500.1|17498.6|17500.2|17498.7|17499.1|17497.6|340
1627981130000|2021-08-03 08:58:50|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|150
1627981140000|2021-08-03 08:59:00|||||||||129
1627981160000|2021-08-03 08:59:20|17500.1|17498.6|17499.1|17497.6|17500.1|17498.6|17498.1|17496.6|276
1627981170000|2021-08-03 08:59:30|17498.1|17496.6|17499.1|17497.6|17499.1|17497.6|17498.1|17496.6|111
1627981180000|2021-08-03 08:59:40|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|54
1627981190000|2021-08-03 08:59:50|17498.7|17497.2|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|379
1627981200000|2021-08-03 09:00:00|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|44
1627981210000|2021-08-03 09:00:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|195
1627981220000|2021-08-03 09:00:20|||||||||25
1627981230000|2021-08-03 09:00:30|17499.5|17498|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|289
1627981240000|2021-08-03 09:00:40|17499.8|17498.3|17499.1|17497.6|17499.8|17498.3|17499.1|17497.6|43
1627981250000|2021-08-03 09:00:50|||||||||1
1627981260000|2021-08-03 09:01:00|||||||||8
1627981270000|2021-08-03 09:01:10|||||||||527
1627981280000|2021-08-03 09:01:20|||||||||2
1627981290000|2021-08-03 09:01:30|17500.1|17498.6|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|640
1627981300000|2021-08-03 09:01:40|||||||||15
1627981310000|2021-08-03 09:01:50|||||||||17
1627981320000|2021-08-03 09:02:00|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|148
1627981330000|2021-08-03 09:02:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|72
1627981340000|2021-08-03 09:02:20|17499.7|17498.2|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|174
1627981350000|2021-08-03 09:02:30|||||||||12
1627981360000|2021-08-03 09:02:40|17500.1|17498.6|17498.1|17496.6|17500.1|17498.6|17497.1|17495.6|318
1627981370000|2021-08-03 09:02:50|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|7
1627981380000|2021-08-03 09:03:00|17496.1|17494.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|78
1627981390000|2021-08-03 09:03:10|17496.5|17495|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|61
1627981400000|2021-08-03 09:03:20|||||||||38
1627981410000|2021-08-03 09:03:30|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|437
1627981420000|2021-08-03 09:03:40|17496.1|17494.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|124
1627981430000|2021-08-03 09:03:50|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|68
1627981440000|2021-08-03 09:04:00|17496.1|17494.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|169
1627981450000|2021-08-03 09:04:10|17496.4|17494.9|17496.1|17494.6|17496.4|17494.9|17496.1|17494.6|83
1627981460000|2021-08-03 09:04:20|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.8|17494.3|107
1627981470000|2021-08-03 09:04:30|17495.4|17493.6|17494.1|17492.6|17495.4|17493.9|17494.1|17492.6|51
1627981480000|2021-08-03 09:04:40|||||||||62
1627981490000|2021-08-03 09:04:50|||||||||10
1627981500000|2021-08-03 09:05:00|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|211
1627981510000|2021-08-03 09:05:10|17494.7|17493.2|17494.1|17492.6|17494.7|17493.2|17494.1|17492.6|105
1627981520000|2021-08-03 09:05:20|||||||||52
1627981530000|2021-08-03 09:05:30|||||||||126
1627981540000|2021-08-03 09:05:40|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|52
1627981550000|2021-08-03 09:05:50|||||||||170
1627981560000|2021-08-03 09:06:00|||||||||12
1627981570000|2021-08-03 09:06:10|17492.7|17491.2|17493.1|17491.6|17493.1|17491.6|17492.7|17491.2|36
1627981580000|2021-08-03 09:06:20|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|64
1627981590000|2021-08-03 09:06:30|||||||||7
1627981600000|2021-08-03 09:06:40|||||||||50
1627981610000|2021-08-03 09:06:50|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|210
1627981620000|2021-08-03 09:07:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|98
1627981640000|2021-08-03 09:07:20|17492.7|17491.2|17493.1|17491.6|17493.1|17491.6|17492.7|17491.2|27
1627981660000|2021-08-03 09:07:40|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|90
1627981670000|2021-08-03 09:07:50|||||||||22
1627981680000|2021-08-03 09:08:00|||||||||6
1627981690000|2021-08-03 09:08:10|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|43
1627981700000|2021-08-03 09:08:20|||||||||31
1627981720000|2021-08-03 09:08:40|||||||||3
1627981730000|2021-08-03 09:08:50|||||||||1
1627981740000|2021-08-03 09:09:00|17493.5|17492|17494.1|17492.6|17494.1|17492.6|17493.5|17492|242
1627981750000|2021-08-03 09:09:10|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|199
1627981760000|2021-08-03 09:09:20|17492.7|17491.2|17493.1|17491.6|17493.1|17491.6|17492.7|17491.2|42
1627981770000|2021-08-03 09:09:30|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17491.5|17490|293
1627981780000|2021-08-03 09:09:40|||||||||5
1627981790000|2021-08-03 09:09:50|||||||||82
1627981810000|2021-08-03 09:10:10|||||||||3
1627981820000|2021-08-03 09:10:20|17492.5|17491|17492.1|17490.6|17492.7|17491.2|17492.1|17490.6|165
1627981830000|2021-08-03 09:10:30|||||||||93
1627981840000|2021-08-03 09:10:40|17491.5|17490|17491.1|17489.6|17491.5|17490|17491.1|17489.6|134
1627981850000|2021-08-03 09:10:50|||||||||32
1627981860000|2021-08-03 09:11:00|17490.1|17488.6|17490.1|17488.6|17491.1|17489.6|17490.1|17488.6|53
1627981870000|2021-08-03 09:11:10|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|47
1627981880000|2021-08-03 09:11:20|17490.8|17489.3|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|237
1627981890000|2021-08-03 09:11:30|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|49
1627981900000|2021-08-03 09:11:40|17490.5|17489|17490.1|17488.6|17490.5|17489|17490.1|17488.6|7
1627981910000|2021-08-03 09:11:50|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17488.6|39
1627981920000|2021-08-03 09:12:00|||||||||13
1627981940000|2021-08-03 09:12:20|||||||||1
1627981950000|2021-08-03 09:12:30|17491.4|17489.9|17492.1|17490.6|17492.1|17490.6|17491.4|17489.9|252
1627981970000|2021-08-03 09:12:50|||||||||61
1627981980000|2021-08-03 09:13:00|||||||||19
1627981990000|2021-08-03 09:13:10|||||||||7
1627982020000|2021-08-03 09:13:40|||||||||7
1627982040000|2021-08-03 09:14:00|||||||||6
1627982050000|2021-08-03 09:14:10|||||||||113
1627982070000|2021-08-03 09:14:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|87
1627982080000|2021-08-03 09:14:40|||||||||4
1627982090000|2021-08-03 09:14:50|||||||||5
1627982100000|2021-08-03 09:15:00|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|11
1627982110000|2021-08-03 09:15:10|||||||||55
1627982120000|2021-08-03 09:15:20|||||||||10
1627982130000|2021-08-03 09:15:30|||||||||1
1627982140000|2021-08-03 09:15:40|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|136
1627982150000|2021-08-03 09:15:50|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|225
1627982160000|2021-08-03 09:16:00|||||||||38
1627982170000|2021-08-03 09:16:10|||||||||25
1627982180000|2021-08-03 09:16:20|||||||||20
1627982190000|2021-08-03 09:16:30|||||||||3
1627982200000|2021-08-03 09:16:40|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|210
1627982210000|2021-08-03 09:16:50|||||||||2
1627982220000|2021-08-03 09:17:00|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|202
1627982230000|2021-08-03 09:17:10|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|164
1627982240000|2021-08-03 09:17:20|||||||||265
1627982260000|2021-08-03 09:17:40|17493.1|17491.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|88
1627982270000|2021-08-03 09:17:50|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|37
1627982280000|2021-08-03 09:18:00|||||||||3
1627982290000|2021-08-03 09:18:10|||||||||13
1627982300000|2021-08-03 09:18:20|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|11
1627982310000|2021-08-03 09:18:30|||||||||20
1627982320000|2021-08-03 09:18:40|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|31
1627982330000|2021-08-03 09:18:50|||||||||2
1627982340000|2021-08-03 09:19:00|17493.1|17491.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|95
1627982350000|2021-08-03 09:19:10|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|25
1627982360000|2021-08-03 09:19:20|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|115
1627982380000|2021-08-03 09:19:40|17492.1|17490.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|13
1627982400000|2021-08-03 09:20:00|||||||||57
1627982410000|2021-08-03 09:20:10|17492.7|17491.2|17492.1|17490.6|17492.7|17491.2|17492.1|17490.6|25
1627982420000|2021-08-03 09:20:20|||||||||1
1627982440000|2021-08-03 09:20:40|17491.8|17490.3|17492.1|17490.6|17492.1|17490.6|17491.1|17489.6|72
1627982450000|2021-08-03 09:20:50|17491.1|17489.6|17491.1|17489.6|17492.4|17490.6|17491.1|17489.6|119
1627982460000|2021-08-03 09:21:00|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|86
1627982470000|2021-08-03 09:21:10|||||||||46
1627982480000|2021-08-03 09:21:20|||||||||18
1627982490000|2021-08-03 09:21:30|||||||||7
1627982500000|2021-08-03 09:21:40|||||||||130
1627982510000|2021-08-03 09:21:50|||||||||33
1627982520000|2021-08-03 09:22:00|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|42
1627982530000|2021-08-03 09:22:10|||||||||1
1627982540000|2021-08-03 09:22:20|17494.1|17492.6|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|818
1627982560000|2021-08-03 09:22:40|||||||||3
1627982570000|2021-08-03 09:22:50|17494.7|17493.2|17494.1|17492.6|17494.7|17493.2|17494.1|17492.6|201
1627982580000|2021-08-03 09:23:00|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|65
1627982590000|2021-08-03 09:23:10|||||||||13
1627982600000|2021-08-03 09:23:20|||||||||2
1627982620000|2021-08-03 09:23:40|17494.1|17492.6|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|418
1627982630000|2021-08-03 09:23:50|17494.7|17493.2|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|234
1627982640000|2021-08-03 09:24:00|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|9
1627982650000|2021-08-03 09:24:10|||||||||4
1627982660000|2021-08-03 09:24:20|17497.1|17495.6|17498.1|17496.6|17498.1|17496.6|17496.1|17494.6|258
1627982670000|2021-08-03 09:24:30|||||||||19
1627982680000|2021-08-03 09:24:40|||||||||3
1627982690000|2021-08-03 09:24:50|||||||||16
1627982700000|2021-08-03 09:25:00|||||||||6
1627982710000|2021-08-03 09:25:10|||||||||2
1627982730000|2021-08-03 09:25:30|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|90
1627982740000|2021-08-03 09:25:40|17498.4|17496.9|17499.1|17497.6|17499.1|17497.6|17498.1|17496.6|39
1627982750000|2021-08-03 09:25:50|||||||||215
1627982760000|2021-08-03 09:26:00|||||||||69
1627982770000|2021-08-03 09:26:10|||||||||2
1627982780000|2021-08-03 09:26:20|||||||||39
1627982790000|2021-08-03 09:26:30|||||||||1
1627982820000|2021-08-03 09:27:00|17498.1|17496.6|17499.1|17497.6|17499.1|17497.6|17498.1|17496.6|353
1627982830000|2021-08-03 09:27:10|17498.7|17496.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|142
1627982870000|2021-08-03 09:27:50|||||||||330
1627982880000|2021-08-03 09:28:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|96
1627982890000|2021-08-03 09:28:10|||||||||110
1627982930000|2021-08-03 09:28:50|17497|17495.5|17498|17496.5|17498|17496.5|17497|17495.5|137
1627982940000|2021-08-03 09:29:00|||||||||154
1627982960000|2021-08-03 09:29:20|||||||||63
1627982970000|2021-08-03 09:29:30|||||||||8
1627982980000|2021-08-03 09:29:40|||||||||1
1627982990000|2021-08-03 09:29:50|||||||||71
1627983030000|2021-08-03 09:30:30|||||||||39
1627983040000|2021-08-03 09:30:40|17497|17495.5|17497|17495.5|17498|17496.5|17497|17495.5|60
1627983050000|2021-08-03 09:30:50|17496|17494.5|17496|17494.5|17496|17494.5|17496|17494.5|27
1627983060000|2021-08-03 09:31:00|17495.4|17493.9|17496|17494.5|17496|17494.5|17495|17493.5|34
1627983070000|2021-08-03 09:31:10|17496.7|17495.2|17496|17494.5|17496.7|17495.2|17496|17494.5|266
1627983080000|2021-08-03 09:31:20|||||||||12
1627983090000|2021-08-03 09:31:30|||||||||6
1627983110000|2021-08-03 09:31:50|17497|17495.5|17497|17494.5|17497|17495.5|17496|17494.5|299
1627983120000|2021-08-03 09:32:00|17496.3|17494.8|17497|17495.5|17497.3|17495.5|17496|17494.5|17
1627983130000|2021-08-03 09:32:10|17498|17496.5|17497|17495.5|17498|17496.5|17497|17495.5|194
1627983140000|2021-08-03 09:32:20|||||||||9
1627983180000|2021-08-03 09:33:00|17498|17496.5|17498|17496.5|17498|17496.5|17498|17496.5|125
1627983190000|2021-08-03 09:33:10|||||||||110
1627983200000|2021-08-03 09:33:20|||||||||315
1627983210000|2021-08-03 09:33:30|||||||||12
1627983220000|2021-08-03 09:33:40|17497|17495.5|17497|17495.5|17497|17495.5|17497|17495.5|113
1627983230000|2021-08-03 09:33:50|||||||||20
1627983240000|2021-08-03 09:34:00|||||||||25
1627983270000|2021-08-03 09:34:30|||||||||25
1627983290000|2021-08-03 09:34:50|17498|17496.5|17497|17495.5|17498|17496.5|17497|17495.5|133
1627983300000|2021-08-03 09:35:00|||||||||3
1627983310000|2021-08-03 09:35:10|17496|17494.5|17496|17494.5|17496|17494.5|17496|17494.5|37
1627983330000|2021-08-03 09:35:30|17497.3|17494.8|17497|17495.5|17497.3|17495.5|17497|17494.8|315
1627983350000|2021-08-03 09:35:50|||||||||25
1627983360000|2021-08-03 09:36:00|17498|17496.5|17498|17496.5|17498|17496.5|17497|17495.5|22
1627983370000|2021-08-03 09:36:10|||||||||4
1627983380000|2021-08-03 09:36:20|||||||||1
1627983410000|2021-08-03 09:36:50|17497|17495.5|17497|17495.5|17497|17495.5|17497|17495.5|80
1627983420000|2021-08-03 09:37:00|||||||||4
1627983430000|2021-08-03 09:37:10|17496|17494.5|17496|17494.5|17496|17494.5|17496|17494.5|3
1627983440000|2021-08-03 09:37:20|||||||||31
1627983450000|2021-08-03 09:37:30|17495|17493.5|17495|17493.5|17495|17493.5|17495|17493.5|15
1627983460000|2021-08-03 09:37:40|17495.6|17494.1|17496|17494.5|17496|17494.5|17495.6|17494.1|60
1627983470000|2021-08-03 09:37:50|17497|17495.5|17497|17495.5|17497|17495.5|17497|17495.5|204
1627983480000|2021-08-03 09:38:00|17496.4|17494.9|17497|17495.5|17497|17495.5|17496|17494.5|35
1627983490000|2021-08-03 09:38:10|||||||||9
1627983500000|2021-08-03 09:38:20|||||||||2
1627983510000|2021-08-03 09:38:30|17496|17494.5|17496|17494.5|17496|17494.5|17496|17494.5|330
1627983520000|2021-08-03 09:38:40|17495|17493.5|17495|17493.5|17495.4|17493.9|17495|17493.5|1174
1627983550000|2021-08-03 09:39:10|17495.7|17493.2|17496|17494.5|17496|17494.5|17495|17493.2|56
1627983560000|2021-08-03 09:39:20|||||||||6
1627983590000|2021-08-03 09:39:50|||||||||296
1627983610000|2021-08-03 09:40:10|||||||||1
1627983630000|2021-08-03 09:40:30|||||||||19
1627983640000|2021-08-03 09:40:40|17497|17495.5|17497|17495.5|17497|17495.5|17497|17495.5|337
1627983650000|2021-08-03 09:40:50|17496.6|17495.1|17496|17494.5|17496.6|17495.1|17496|17494.5|69
1627983660000|2021-08-03 09:41:00|17496.6|17495.1|17497|17495.5|17497|17495.5|17496.6|17494.5|1
1627983670000|2021-08-03 09:41:10|17496|17494.5|17496|17494.5|17496|17494.5|17496|17494.5|4
1627983680000|2021-08-03 09:41:20|17497.3|17494.8|17497|17495.5|17498|17496.5|17497|17494.8|92
1627983690000|2021-08-03 09:41:30|||||||||18
1627983700000|2021-08-03 09:41:40|||||||||18
1627983710000|2021-08-03 09:41:50|||||||||285
1627983720000|2021-08-03 09:42:00|17497.6|17496.1|17498|17496.5|17498|17496.5|17497.6|17496.1|73
1627983730000|2021-08-03 09:42:10|17499|17497.5|17499|17497.5|17499|17497.5|17498.4|17496.9|353
1627983760000|2021-08-03 09:42:40|17500|17498.5|17499|17497.5|17500|17498.5|17499|17497.5|569
1627983770000|2021-08-03 09:42:50|||||||||12
1627983820000|2021-08-03 09:43:40|||||||||12
1627983830000|2021-08-03 09:43:50|||||||||2
1627983850000|2021-08-03 09:44:10|||||||||1
1627983860000|2021-08-03 09:44:20|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|57
1627983870000|2021-08-03 09:44:30|||||||||2
1627983880000|2021-08-03 09:44:40|||||||||3
1627983890000|2021-08-03 09:44:50|||||||||268
1627983900000|2021-08-03 09:45:00|17499|17497.5|17498|17496.5|17499|17497.5|17498|17496.5|169
1627983920000|2021-08-03 09:45:20|17497.4|17495.9|17498|17496.5|17498|17496.5|17497.4|17495.9|215
1627983950000|2021-08-03 09:45:50|||||||||1
1627983970000|2021-08-03 09:46:10|||||||||1
1627983990000|2021-08-03 09:46:30|17497.7|17496.2|17498|17496.5|17498|17496.5|17497.7|17496.2|246
1627984000000|2021-08-03 09:46:40|||||||||54
1627984010000|2021-08-03 09:46:50|17497|17495.5|17497|17495.5|17497|17495.5|17497|17495.5|266
1627984020000|2021-08-03 09:47:00|||||||||145
1627984030000|2021-08-03 09:47:10|17498|17496.5|17497|17495.5|17498|17496.5|17497|17495.5|13
1627984040000|2021-08-03 09:47:20|17497.4|17495.9|17498|17496.5|17498|17496.5|17497.4|17495.9|136
1627984050000|2021-08-03 09:47:30|||||||||1
1627984070000|2021-08-03 09:47:50|||||||||2
1627984080000|2021-08-03 09:48:00|||||||||307
1627984090000|2021-08-03 09:48:10|||||||||3
1627984100000|2021-08-03 09:48:20|||||||||2
1627984110000|2021-08-03 09:48:30|17499|17497.5|17499|17497.5|17499|17497.5|17499|17497.5|2
1627984130000|2021-08-03 09:48:50|||||||||1
1627984140000|2021-08-03 09:49:00|||||||||5
1627984150000|2021-08-03 09:49:10|||||||||10
1627984160000|2021-08-03 09:49:20|||||||||1
1627984170000|2021-08-03 09:49:30|||||||||31
1627984180000|2021-08-03 09:49:40|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|144
1627984200000|2021-08-03 09:50:00|||||||||32
1627984210000|2021-08-03 09:50:10|||||||||83
1627984230000|2021-08-03 09:50:30|17499|17497.5|17499|17497.5|17499|17497.5|17499|17497.5|12
1627984240000|2021-08-03 09:50:40|||||||||15
1627984250000|2021-08-03 09:50:50|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|11
1627984260000|2021-08-03 09:51:00|17499.7|17498.2|17500|17498.5|17500|17498.5|17499|17497.5|144
1627984270000|2021-08-03 09:51:10|17499|17497.5|17500|17498.5|17500|17498.5|17499|17497.5|26
1627984290000|2021-08-03 09:51:30|||||||||4
1627984330000|2021-08-03 09:52:10|||||||||3
1627984350000|2021-08-03 09:52:30|||||||||4
1627984360000|2021-08-03 09:52:40|||||||||22
1627984380000|2021-08-03 09:53:00|||||||||454
1627984390000|2021-08-03 09:53:10|||||||||68
1627984400000|2021-08-03 09:53:20|||||||||24
1627984410000|2021-08-03 09:53:30|17499.4|17497.9|17499|17497.5|17499.4|17497.9|17499|17497.5|40
1627984420000|2021-08-03 09:53:40|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|65
1627984440000|2021-08-03 09:54:00|||||||||3
1627984450000|2021-08-03 09:54:10|||||||||60
1627984460000|2021-08-03 09:54:20|||||||||1
1627984470000|2021-08-03 09:54:30|17501|17499.5|17502|17500.5|17502|17500.5|17501|17499.5|16
1627984480000|2021-08-03 09:54:40|||||||||26
1627984490000|2021-08-03 09:54:50|||||||||70
1627984500000|2021-08-03 09:55:00|||||||||14
1627984510000|2021-08-03 09:55:10|||||||||1
1627984520000|2021-08-03 09:55:20|17503|17501.5|17502|17500.5|17503|17501.5|17502|17500.5|311
1627984530000|2021-08-03 09:55:30|||||||||84
1627984540000|2021-08-03 09:55:40|17501.4|17499.9|17501|17499.5|17502|17500.5|17501|17499.5|179
1627984550000|2021-08-03 09:55:50|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|187
1627984570000|2021-08-03 09:56:10|||||||||5
1627984600000|2021-08-03 09:56:40|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|13
1627984610000|2021-08-03 09:56:50|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|10
1627984620000|2021-08-03 09:57:00|||||||||14
1627984630000|2021-08-03 09:57:10|||||||||2
1627984640000|2021-08-03 09:57:20|||||||||2
1627984650000|2021-08-03 09:57:30|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|10
1627984660000|2021-08-03 09:57:40|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|11
1627984670000|2021-08-03 09:57:50|||||||||35
1627984680000|2021-08-03 09:58:00|17501|17499.5|17501|17499.5|17501|17499.5|17500|17498.5|326
1627984690000|2021-08-03 09:58:10|||||||||25
1627984700000|2021-08-03 09:58:20|17500.4|17498.9|17501|17499.5|17501|17499.5|17500|17498.5|101
1627984710000|2021-08-03 09:58:30|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|130
1627984720000|2021-08-03 09:58:40|||||||||102
1627984730000|2021-08-03 09:58:50|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|124
1627984740000|2021-08-03 09:59:00|||||||||23
1627984750000|2021-08-03 09:59:10|||||||||25
1627984760000|2021-08-03 09:59:20|||||||||1
1627984770000|2021-08-03 09:59:30|||||||||60
1627984780000|2021-08-03 09:59:40|||||||||13
1627984800000|2021-08-03 10:00:00|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|83
1627984810000|2021-08-03 10:00:10|17503|17501.5|17502|17500.5|17503|17501.5|17502|17500.2|302
1627984820000|2021-08-03 10:00:20|17503|17501.5|17502|17500.5|17503|17501.5|17502|17500.5|34
1627984850000|2021-08-03 10:00:50|17503|17501.5|17503|17501.5|17503|17501.5|17502|17500.5|259
1627984860000|2021-08-03 10:01:00|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|14
1627984870000|2021-08-03 10:01:10|||||||||1
1627984880000|2021-08-03 10:01:20|||||||||2
1627984890000|2021-08-03 10:01:30|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|18
1627984900000|2021-08-03 10:01:40|||||||||367
1627984930000|2021-08-03 10:02:10|17499|17497.5|17499|17497.5|17499|17497.5|17499|17497.5|20
1627984950000|2021-08-03 10:02:30|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|33
1627984980000|2021-08-03 10:03:00|||||||||25
1627985010000|2021-08-03 10:03:30|||||||||10
1627985020000|2021-08-03 10:03:40|||||||||1
1627985030000|2021-08-03 10:03:50|||||||||53
1627985040000|2021-08-03 10:04:00|||||||||6
1627985050000|2021-08-03 10:04:10|||||||||5
1627985060000|2021-08-03 10:04:20|||||||||36
1627985070000|2021-08-03 10:04:30|||||||||4
1627985080000|2021-08-03 10:04:40|17500.6|17499.1|17501|17499.5|17501|17499.5|17500.6|17499.1|380
1627985090000|2021-08-03 10:04:50|||||||||3
1627985100000|2021-08-03 10:05:00|17502|17500.5|17502|17500.5|17502|17500.5|17501|17499.5|536
1627985110000|2021-08-03 10:05:10|17503|17501.5|17502|17500.5|17503|17501.5|17502|17500.5|168
1627985120000|2021-08-03 10:05:20|17502.6|17501.1|17503|17501.5|17503|17501.5|17502.6|17501.1|202
1627985130000|2021-08-03 10:05:30|||||||||18
1627985140000|2021-08-03 10:05:40|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|12
1627985150000|2021-08-03 10:05:50|||||||||4
1627985160000|2021-08-03 10:06:00|||||||||426
1627985180000|2021-08-03 10:06:20|||||||||46
1627985190000|2021-08-03 10:06:30|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|75
1627985200000|2021-08-03 10:06:40|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|4
1627985220000|2021-08-03 10:07:00|||||||||6
1627985230000|2021-08-03 10:07:10|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|17
1627985240000|2021-08-03 10:07:20|||||||||5
1627985250000|2021-08-03 10:07:30|17501.4|17499.9|17502|17500.5|17502|17500.5|17501.4|17499.9|28
1627985260000|2021-08-03 10:07:40|||||||||53
1627985270000|2021-08-03 10:07:50|17501|17499.5|17501|17499.5|17501|17499.5|17501|17499.5|2
1627985280000|2021-08-03 10:08:00|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|72
1627985290000|2021-08-03 10:08:10|17501|17499.5|17502|17500.5|17502|17500.5|17501|17499.5|21
1627985330000|2021-08-03 10:08:50|17503|17501.5|17503|17501.5|17503|17501.5|17503|17501.5|9
1627985340000|2021-08-03 10:09:00|||||||||8
1627985350000|2021-08-03 10:09:10|||||||||26
1627985360000|2021-08-03 10:09:20|||||||||5
1627985370000|2021-08-03 10:09:30|||||||||1
1627985380000|2021-08-03 10:09:40|||||||||1
1627985390000|2021-08-03 10:09:50|||||||||7
1627985400000|2021-08-03 10:10:00|||||||||14
1627985410000|2021-08-03 10:10:10|||||||||106
1627985430000|2021-08-03 10:10:30|||||||||4
1627985440000|2021-08-03 10:10:40|||||||||7
1627985460000|2021-08-03 10:11:00|17502|17500.5|17501|17499.5|17502|17500.5|17501|17499.5|259
1627985470000|2021-08-03 10:11:10|17502|17500.5|17502|17500.5|17502|17500.5|17502|17500.5|60
1627985480000|2021-08-03 10:11:20|||||||||77
1627985500000|2021-08-03 10:11:40|||||||||1
1627985510000|2021-08-03 10:11:50|17503|17501.5|17503|17501.5|17503|17501.5|17503|17501.5|208
1627985530000|2021-08-03 10:12:10|||||||||12
1627985540000|2021-08-03 10:12:20|17504|17502.5|17504|17501.5|17504.3|17502.5|17503|17501.5|75
1627985550000|2021-08-03 10:12:30|17503.6|17502.1|17503|17501.5|17503.6|17502.1|17503|17501.5|2
1627985570000|2021-08-03 10:12:50|17503.6|17502.1|17504|17502.5|17504|17502.5|17503.6|17502.1|327
1627985580000|2021-08-03 10:13:00|||||||||177
1627985590000|2021-08-03 10:13:10|||||||||6
1627985600000|2021-08-03 10:13:20|17503|17501.5|17503|17501.5|17504|17502.5|17503|17501.5|125
1627985610000|2021-08-03 10:13:30|||||||||412
1627985620000|2021-08-03 10:13:40|||||||||29
1627985630000|2021-08-03 10:13:50|||||||||88
1627985660000|2021-08-03 10:14:20|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|4
1627985680000|2021-08-03 10:14:40|17503.9|17502.4|17503.9|17502.4|17503.9|17502.4|17503.9|17502.4|36
1627985690000|2021-08-03 10:14:50|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|65
1627985700000|2021-08-03 10:15:00|||||||||123
1627985710000|2021-08-03 10:15:10|17503.9|17502.4|17503.9|17502.4|17503.9|17502.4|17503.3|17501.8|78
1627985720000|2021-08-03 10:15:20|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|47
1627985740000|2021-08-03 10:15:40|17503.3|17501.8|17503.9|17502.4|17503.9|17502.4|17503.3|17501.8|29
1627985750000|2021-08-03 10:15:50|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|5
1627985770000|2021-08-03 10:16:10|||||||||318
1627985780000|2021-08-03 10:16:20|||||||||3
1627985810000|2021-08-03 10:16:50|||||||||8
1627985820000|2021-08-03 10:17:00|||||||||2
1627985840000|2021-08-03 10:17:20|17502.6|17501.1|17501.9|17500.4|17502.6|17501.1|17501.9|17500.4|166
1627985850000|2021-08-03 10:17:30|||||||||43
1627985860000|2021-08-03 10:17:40|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|64
1627985870000|2021-08-03 10:17:50|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|56
1627985880000|2021-08-03 10:18:00|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|18
1627985900000|2021-08-03 10:18:20|||||||||20
1627985910000|2021-08-03 10:18:30|17502.6|17501.1|17502.9|17501.4|17502.9|17501.4|17501.9|17500.4|92
1627985930000|2021-08-03 10:18:50|||||||||16
1627985950000|2021-08-03 10:19:10|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|118
1627985960000|2021-08-03 10:19:20|||||||||88
1627985970000|2021-08-03 10:19:30|||||||||22
1627985980000|2021-08-03 10:19:40|||||||||2
1627986000000|2021-08-03 10:20:00|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|68
1627986020000|2021-08-03 10:20:20|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|85
1627986040000|2021-08-03 10:20:40|||||||||1
1627986070000|2021-08-03 10:21:10|||||||||50
1627986080000|2021-08-03 10:21:20|17502.2|17500.7|17501.9|17500.4|17502.2|17500.7|17501.9|17500.4|111
1627986090000|2021-08-03 10:21:30|||||||||1
1627986100000|2021-08-03 10:21:40|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|84
1627986110000|2021-08-03 10:21:50|||||||||25
1627986130000|2021-08-03 10:22:10|||||||||12
1627986140000|2021-08-03 10:22:20|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|33
1627986150000|2021-08-03 10:22:30|||||||||5
1627986160000|2021-08-03 10:22:40|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|4
1627986170000|2021-08-03 10:22:50|||||||||30
1627986180000|2021-08-03 10:23:00|||||||||1
1627986190000|2021-08-03 10:23:10|||||||||56
1627986200000|2021-08-03 10:23:20|||||||||21
1627986210000|2021-08-03 10:23:30|||||||||29
1627986220000|2021-08-03 10:23:40|||||||||320
1627986230000|2021-08-03 10:23:50|||||||||9
1627986250000|2021-08-03 10:24:10|||||||||2
1627986280000|2021-08-03 10:24:40|||||||||1
1627986290000|2021-08-03 10:24:50|||||||||4
1627986320000|2021-08-03 10:25:20|||||||||15
1627986330000|2021-08-03 10:25:30|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|255
1627986340000|2021-08-03 10:25:40|||||||||130
1627986350000|2021-08-03 10:25:50|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|60
1627986360000|2021-08-03 10:26:00|||||||||5
1627986380000|2021-08-03 10:26:20|||||||||20
1627986390000|2021-08-03 10:26:30|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17500.9|17499.4|125
1627986400000|2021-08-03 10:26:40|||||||||21
1627986420000|2021-08-03 10:27:00|17501.5|17500|17501.9|17500.4|17501.9|17500.4|17500.9|17499.4|250
1627986460000|2021-08-03 10:27:40|||||||||132
1627986480000|2021-08-03 10:28:00|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|108
1627986500000|2021-08-03 10:28:20|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|9
1627986510000|2021-08-03 10:28:30|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|17502.9|17501.4|1
1627986520000|2021-08-03 10:28:40|||||||||3
1627986530000|2021-08-03 10:28:50|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|80
1627986540000|2021-08-03 10:29:00|17502.9|17501.4|17503.9|17502.4|17503.9|17502.4|17502.9|17501.4|568
1627986550000|2021-08-03 10:29:10|17502.9|17501.4|17502.9|17501.4|17503.9|17502.4|17502.9|17501.4|39
1627986560000|2021-08-03 10:29:20|17503.5|17502|17503.9|17502.4|17503.9|17502.4|17502.9|17501.4|38
1627986570000|2021-08-03 10:29:30|17503.5|17502|17502.9|17501.4|17503.5|17502|17502.9|17501.4|26
1627986580000|2021-08-03 10:29:40|17503.9|17502.4|17503.9|17502.4|17503.9|17502.4|17503.9|17502.4|34
1627986590000|2021-08-03 10:29:50|||||||||3
1627986600000|2021-08-03 10:30:00|17502.9|17501.4|17502.9|17501.4|17503.9|17502.4|17502.9|17501.4|108
1627986610000|2021-08-03 10:30:10|||||||||8
1627986620000|2021-08-03 10:30:20|||||||||1
1627986630000|2021-08-03 10:30:30|17501.9|17500.4|17500.9|17499.4|17501.9|17500.4|17500.9|17499.4|80
1627986640000|2021-08-03 10:30:40|||||||||13
1627986650000|2021-08-03 10:30:50|||||||||3
1627986660000|2021-08-03 10:31:00|||||||||102
1627986680000|2021-08-03 10:31:20|||||||||89
1627986690000|2021-08-03 10:31:30|17500.5|17499|17500.9|17499.4|17500.9|17499.4|17499.9|17498.4|220
1627986700000|2021-08-03 10:31:40|||||||||11
1627986710000|2021-08-03 10:31:50|||||||||8
1627986750000|2021-08-03 10:32:30|||||||||5
1627986760000|2021-08-03 10:32:40|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|97
1627986770000|2021-08-03 10:32:50|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|33
1627986780000|2021-08-03 10:33:00|17501.5|17500|17500.9|17499.4|17501.9|17500.4|17500.9|17499.4|132
1627986790000|2021-08-03 10:33:10|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|13
1627986800000|2021-08-03 10:33:20|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|6
1627986810000|2021-08-03 10:33:30|||||||||40
1627986840000|2021-08-03 10:34:00|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|59
1627986860000|2021-08-03 10:34:20|17500.9|17499.4|17501.9|17499.4|17501.9|17500.4|17500.9|17499.1|50
1627986870000|2021-08-03 10:34:30|17501.6|17500.1|17501.9|17500.4|17501.9|17500.4|17500.9|17499.4|15
1627986880000|2021-08-03 10:34:40|17502.2|17499.7|17501.9|17500.4|17502.2|17500.4|17501.9|17499.7|15
1627986890000|2021-08-03 10:34:50|17501.3|17499.8|17500.9|17499.4|17501.9|17500.4|17500.9|17499.4|75
1627986900000|2021-08-03 10:35:00|||||||||1
1627986910000|2021-08-03 10:35:10|||||||||1
1627986920000|2021-08-03 10:35:20|17499.9|17498.4|17498.9|17497.4|17499.9|17498.4|17498.9|17497.4|9
1627986930000|2021-08-03 10:35:30|||||||||4
1627986950000|2021-08-03 10:35:50|||||||||1
1627986960000|2021-08-03 10:36:00|||||||||42
1627986970000|2021-08-03 10:36:10|17499.2|17497.7|17499.9|17498.4|17499.9|17498.4|17499.2|17497.7|31
1627986980000|2021-08-03 10:36:20|17498.9|17497.4|17499.9|17498.4|17499.9|17498.4|17498.9|17497.4|92
1627986990000|2021-08-03 10:36:30|||||||||1
1627987010000|2021-08-03 10:36:50|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|2
1627987040000|2021-08-03 10:37:20|||||||||3
1627987060000|2021-08-03 10:37:40|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|78
1627987070000|2021-08-03 10:37:50|17497.3|17495.8|17495.9|17494.4|17497.3|17495.8|17495.9|17494.4|600
1627987080000|2021-08-03 10:38:00|||||||||4
1627987110000|2021-08-03 10:38:30|||||||||27
1627987120000|2021-08-03 10:38:40|17495.3|17493.8|17495.9|17494.4|17495.9|17494.4|17495.3|17493.8|85
1627987130000|2021-08-03 10:38:50|||||||||13
1627987140000|2021-08-03 10:39:00|17496.3|17494.8|17495.9|17494.4|17496.3|17494.8|17495.9|17494.4|292
1627987150000|2021-08-03 10:39:10|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|104
1627987160000|2021-08-03 10:39:20|||||||||8
1627987170000|2021-08-03 10:39:30|17495.9|17494.4|17496.9|17495.4|17496.9|17495.4|17495.9|17494.4|16
1627987180000|2021-08-03 10:39:40|||||||||5
1627987220000|2021-08-03 10:40:20|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|30
1627987230000|2021-08-03 10:40:30|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|159
1627987270000|2021-08-03 10:41:10|17496.2|17494.7|17495.9|17494.4|17496.2|17494.7|17495.9|17494.4|113
1627987320000|2021-08-03 10:42:00|||||||||15
1627987360000|2021-08-03 10:42:40|||||||||3
1627987370000|2021-08-03 10:42:50|||||||||6
1627987390000|2021-08-03 10:43:10|||||||||25
1627987400000|2021-08-03 10:43:20|||||||||2
1627987410000|2021-08-03 10:43:30|||||||||1
1627987420000|2021-08-03 10:43:40|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|138
1627987430000|2021-08-03 10:43:50|17495.9|17494.4|17494.9|17493.4|17495.9|17494.4|17494.9|17493.4|137
1627987440000|2021-08-03 10:44:00|||||||||330
1627987450000|2021-08-03 10:44:10|||||||||40
1627987460000|2021-08-03 10:44:20|||||||||9
1627987470000|2021-08-03 10:44:30|17495.3|17493.8|17495.9|17494.4|17495.9|17494.4|17495.3|17493.8|133
1627987480000|2021-08-03 10:44:40|||||||||120
1627987490000|2021-08-03 10:44:50|||||||||3
1627987500000|2021-08-03 10:45:00|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|79
1627987520000|2021-08-03 10:45:20|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|183
1627987530000|2021-08-03 10:45:30|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|1
1627987560000|2021-08-03 10:46:00|||||||||50
1627987570000|2021-08-03 10:46:10|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|52
1627987580000|2021-08-03 10:46:20|17495.9|17494.4|17496.9|17495.4|17496.9|17495.4|17495.9|17494.4|21
1627987600000|2021-08-03 10:46:40|||||||||300
1627987610000|2021-08-03 10:46:50|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|76
1627987620000|2021-08-03 10:47:00|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|142
1627987640000|2021-08-03 10:47:20|||||||||3
1627987650000|2021-08-03 10:47:30|||||||||95
1627987670000|2021-08-03 10:47:50|||||||||8
1627987680000|2021-08-03 10:48:00|||||||||41
1627987690000|2021-08-03 10:48:10|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|98
1627987700000|2021-08-03 10:48:20|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|99
1627987730000|2021-08-03 10:48:50|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|61
1627987740000|2021-08-03 10:49:00|||||||||11
1627987750000|2021-08-03 10:49:10|||||||||9
1627987760000|2021-08-03 10:49:20|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|68
1627987770000|2021-08-03 10:49:30|||||||||2
1627987810000|2021-08-03 10:50:10|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|2
1627987820000|2021-08-03 10:50:20|17496.9|17495.4|17497.9|17496.4|17497.9|17496.4|17496.9|17495.4|154
1627987830000|2021-08-03 10:50:30|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|58
1627987860000|2021-08-03 10:51:00|||||||||2
1627987880000|2021-08-03 10:51:20|17497.9|17496.4|17497.9|17496.4|17498.9|17497.4|17497.9|17496.4|300
1627987890000|2021-08-03 10:51:30|||||||||1
1627987910000|2021-08-03 10:51:50|17498.5|17497|17498.9|17497.4|17498.9|17497.4|17497.9|17496.4|6
1627987930000|2021-08-03 10:52:10|||||||||1
1627987970000|2021-08-03 10:52:50|||||||||26
1627987990000|2021-08-03 10:53:10|||||||||1157
1627988010000|2021-08-03 10:53:30|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|65
1627988020000|2021-08-03 10:53:40|||||||||5
1627988030000|2021-08-03 10:53:50|||||||||3
1627988040000|2021-08-03 10:54:00|||||||||2
1627988050000|2021-08-03 10:54:10|||||||||10
1627988060000|2021-08-03 10:54:20|17499.9|17498.4|17500.9|17499.4|17501.2|17499.4|17499.9|17498.4|310
1627988110000|2021-08-03 10:55:10||17498.4||17499.4||17499.4||17498.4|19
1627988120000|2021-08-03 10:55:20|17499.9|17498.4|17499.9|17498.4|17500.2|17498.7|17499.9|17498.4|283
1627988130000|2021-08-03 10:55:30|||||||||75
1627988140000|2021-08-03 10:55:40|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|1
1627988150000|2021-08-03 10:55:50|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|143
1627988160000|2021-08-03 10:56:00|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|78
1627988170000|2021-08-03 10:56:10|17501.9|17500.4|17500.9|17499.4|17501.9|17500.4|17500.9|17499.4|365
1627988200000|2021-08-03 10:56:40|||||||||6
1627988220000|2021-08-03 10:57:00|17501.2|17499.7|17501.9|17500.4|17501.9|17500.4|17501.2|17499.7|113
1627988240000|2021-08-03 10:57:20|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|98
1627988250000|2021-08-03 10:57:30|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|173
1627988260000|2021-08-03 10:57:40|||||||||30
1627988270000|2021-08-03 10:57:50|||||||||5
1627988300000|2021-08-03 10:58:20|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|1
1627988330000|2021-08-03 10:58:50|||||||||320
1627988360000|2021-08-03 10:59:20|||||||||1
1627988370000|2021-08-03 10:59:30|||||||||7
1627988380000|2021-08-03 10:59:40|||||||||1
1627988400000|2021-08-03 11:00:00|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|105
1627988410000|2021-08-03 11:00:10|17499.8|17498.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|67
1627988420000|2021-08-03 11:00:20|||||||||22
1627988430000|2021-08-03 11:00:30|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|6
1627988470000|2021-08-03 11:01:10|||||||||1
1627988480000|2021-08-03 11:01:20|||||||||1
1627988500000|2021-08-03 11:01:40|||||||||13
1627988510000|2021-08-03 11:01:50|||||||||1
1627988520000|2021-08-03 11:02:00|17501.8|17499.7|17500.8|17499.3|17501.8|17500.3|17500.8|17499.3|30
1627988540000|2021-08-03 11:02:20|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|27
1627988550000|2021-08-03 11:02:30|17501.5|17500|17501.8|17500.3|17501.8|17500.3|17501.5|17500|50
1627988560000|2021-08-03 11:02:40|||||||||3
1627988570000|2021-08-03 11:02:50|17502.8|17501.3|17501.8|17500.3|17502.8|17501.3|17501.8|17500.3|75
1627988580000|2021-08-03 11:03:00|||||||||53
1627988590000|2021-08-03 11:03:10|17502.8|17501.3|17501.8|17500.3|17502.8|17501.3|17501.8|17500.3|56
1627988600000|2021-08-03 11:03:20|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|33
1627988610000|2021-08-03 11:03:30|||||||||53
1627988620000|2021-08-03 11:03:40|||||||||47
1627988630000|2021-08-03 11:03:50|||||||||11
1627988640000|2021-08-03 11:04:00|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|30
1627988650000|2021-08-03 11:04:10|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|32
1627988660000|2021-08-03 11:04:20|17501.8||17500.8||17501.8||17500.8||1
1627988670000|2021-08-03 11:04:30|17501.5|17500|17500.8|17499.3|17501.5|17500|17500.8|17499.3|9
1627988710000|2021-08-03 11:05:10|||||||||3
1627988720000|2021-08-03 11:05:20|||||||||23
1627988730000|2021-08-03 11:05:30|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|18
1627988740000|2021-08-03 11:05:40|||||||||16
1627988750000|2021-08-03 11:05:50|||||||||1
1627988770000|2021-08-03 11:06:10|||||||||37
1627988780000|2021-08-03 11:06:20|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|1
1627988790000|2021-08-03 11:06:30|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|12
1627988800000|2021-08-03 11:06:40|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|19
1627988880000|2021-08-03 11:08:00|17497.8|17496.3|17497.8|17496.3|17498.8|17497.3|17497.8|17496.3|80
1627988900000|2021-08-03 11:08:20|||||||||44
1627988910000|2021-08-03 11:08:30|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|67
1627988930000|2021-08-03 11:08:50|17499.1|17497.6|17498.8|17497.3|17499.1|17497.6|17497.8|17496.3|139
1627988940000|2021-08-03 11:09:00|17497.8|17496.3|17499.8|17498.3|17499.8|17498.3|17497.8|17496.3|97
1627988960000|2021-08-03 11:09:20|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|50
1627988970000|2021-08-03 11:09:30|||||||||4
1627988990000|2021-08-03 11:09:50|17499.4|17497.9|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|82
1627989000000|2021-08-03 11:10:00|17499.1|17497.6|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|33
1627989010000|2021-08-03 11:10:10|||||||||6
1627989020000|2021-08-03 11:10:20|||||||||30
1627989050000|2021-08-03 11:10:50|17499.1|17496.6|17497.8|17496.3|17499.1|17496.6|17497.8|17496.3|134
1627989060000|2021-08-03 11:11:00|||||||||370
1627989080000|2021-08-03 11:11:20|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|40
1627989090000|2021-08-03 11:11:30|||||||||10
1627989110000|2021-08-03 11:11:50|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|1
1627989130000|2021-08-03 11:12:10|||||||||317
1627989140000|2021-08-03 11:12:20|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|82
1627989150000|2021-08-03 11:12:30|||||||||3
1627989160000|2021-08-03 11:12:40|17501.2|17499.7|17501.8|17500.3|17501.8|17500.3|17500.8|17499.3|120
1627989170000|2021-08-03 11:12:50|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|210
1627989190000|2021-08-03 11:13:10|||||||||2
1627989200000|2021-08-03 11:13:20|17502.5|17501|17501.8|17500.3|17502.5|17501|17501.8|17500.3|209
1627989210000|2021-08-03 11:13:30|||||||||1
1627989220000|2021-08-03 11:13:40|17502.5|17501|17502.8|17501.3|17502.8|17501.3|17502.5|17501|18
1627989230000|2021-08-03 11:13:50|||||||||3
1627989240000|2021-08-03 11:14:00|17501.8|17500.3|17501.8|17500.3|17503.1|17501.3|17501.8|17500.3|55
1627989250000|2021-08-03 11:14:10|||||||||1
1627989260000|2021-08-03 11:14:20|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17501.8|17500.3|43
1627989270000|2021-08-03 11:14:30|17502.1|17500.3|17501.8|17500.3|17502.1|17501.3|17501.8|17500.3|13
1627989290000|2021-08-03 11:14:50|||||||||1
1627989300000|2021-08-03 11:15:00|||||||||1
1627989310000|2021-08-03 11:15:10|||||||||3
1627989330000|2021-08-03 11:15:30|17500.8|17499.3|17501.8|17500.3|17501.8|17500.3|17500.8|17499.3|80
1627989340000|2021-08-03 11:15:40|||||||||33
1627989360000|2021-08-03 11:16:00|||||||||13
1627989370000|2021-08-03 11:16:10|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|34
1627989420000|2021-08-03 11:17:00|||||||||5
1627989450000|2021-08-03 11:17:30|||||||||138
1627989470000|2021-08-03 11:17:50|17499.8|17498.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|168
1627989480000|2021-08-03 11:18:00|||||||||25
1627989490000|2021-08-03 11:18:10|17500.4|17498.9|17500.8|17499.3|17500.8|17499.3|17500.4|17498.9|64
1627989500000|2021-08-03 11:18:20|||||||||50
1627989530000|2021-08-03 11:18:50|17501.8|17500|17500.8|17499.3|17501.8|17500|17500.8|17499.3|19
1627989540000|2021-08-03 11:19:00|17501.2|17499.7|17500.8|17499.3|17501.2|17499.7|17500.8|17499.3|36
1627989570000|2021-08-03 11:19:30|||||||||2853
1627989580000|2021-08-03 11:19:40|||||||||32
1627989590000|2021-08-03 11:19:50|17501.8|17499.7|17500.8|17499.3|17501.8|17499.7|17500.8|17499.3|28
1627989600000|2021-08-03 11:20:00|||||||||1
1627989620000|2021-08-03 11:20:20|17499.8|17498.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|108
1627989630000|2021-08-03 11:20:30|17499.8|17498.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|19
1627989640000|2021-08-03 11:20:40|17501.8|17500.3|17500.8|17499.3|17501.8|17500.3|17500.8|17499.3|24
1627989680000|2021-08-03 11:21:20|||||||||2
1627989710000|2021-08-03 11:21:50|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|6
1627989720000|2021-08-03 11:22:00|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|5
1627989730000|2021-08-03 11:22:10|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|29
1627989740000|2021-08-03 11:22:20|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|59
1627989770000|2021-08-03 11:22:50|||||||||3
1627989780000|2021-08-03 11:23:00|||||||||5
1627989790000|2021-08-03 11:23:10|17500.4|17498.9|17499.8|17498.3|17500.4|17498.9|17499.8|17498.3|299
1627989800000|2021-08-03 11:23:20|17500.2|17498.7|17500.8|17499.3|17500.8|17499.3|17500.2|17498.7|51
1627989840000|2021-08-03 11:24:00|||||||||52
1627989870000|2021-08-03 11:24:30|17501.4|17499.9|17501.8|17500.3|17501.8|17500.3|17501.4|17499.9|97
1627989890000|2021-08-03 11:24:50|||||||||2
1627989920000|2021-08-03 11:25:20|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|87
1627989940000|2021-08-03 11:25:40|||||||||1
1627989950000|2021-08-03 11:25:50|||||||||44
1627990000000|2021-08-03 11:26:40|||||||||1
1627990010000|2021-08-03 11:26:50|||||||||25
1627990020000|2021-08-03 11:27:00|||||||||4
1627990030000|2021-08-03 11:27:10|||||||||2
1627990040000|2021-08-03 11:27:20|||||||||3
1627990050000|2021-08-03 11:27:30|||||||||2
1627990060000|2021-08-03 11:27:40|17499.8|17498.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|92
1627990070000|2021-08-03 11:27:50|17499.8|17498.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|29
1627990080000|2021-08-03 11:28:00|||||||||1
1627990090000|2021-08-03 11:28:10|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|67
1627990110000|2021-08-03 11:28:30|17500.8|17499.3|17501.8|17500.3|17501.8|17500.3|17500.8|17499.3|140
1627990120000|2021-08-03 11:28:40|||||||||75
1627990150000|2021-08-03 11:29:10|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|141
1627990160000|2021-08-03 11:29:20|||||||||4
1627990170000|2021-08-03 11:29:30|17503.1|17501.6|17503.8|17502.3|17503.8|17502.3|17503.1|17501.6|163
1627990180000|2021-08-03 11:29:40|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|8
1627990190000|2021-08-03 11:29:50|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|116
1627990200000|2021-08-03 11:30:00|17504.8|17503.3|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|74
1627990210000|2021-08-03 11:30:10|17505.8|17504.3|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|387
1627990220000|2021-08-03 11:30:20|||||||||16
1627990230000|2021-08-03 11:30:30|17503.8|17502.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|85
1627990240000|2021-08-03 11:30:40|17504.2|17502.7|17503.8|17502.3|17504.2|17502.7|17503.8|17502.3|44
1627990250000|2021-08-03 11:30:50|||||||||50
1627990280000|2021-08-03 11:31:20|||||||||13
1627990300000|2021-08-03 11:31:40|||||||||2
1627990310000|2021-08-03 11:31:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|151
1627990320000|2021-08-03 11:32:00|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|8
1627990340000|2021-08-03 11:32:20|17504.4|17502.9|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|25
1627990350000|2021-08-03 11:32:30|||||||||6
1627990360000|2021-08-03 11:32:40|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|91
1627990380000|2021-08-03 11:33:00|17504.4|17502.9|17503.8|17502.3|17504.4|17502.9|17503.8|17502.3|174
1627990390000|2021-08-03 11:33:10|17504.4|17502.9|17504.8|17503.3|17504.8|17503.3|17504.4|17502.9|36
1627990400000|2021-08-03 11:33:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|52
1627990430000|2021-08-03 11:33:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|12
1627990440000|2021-08-03 11:34:00|||||||||1
1627990460000|2021-08-03 11:34:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|34
1627990480000|2021-08-03 11:34:40|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|3
1627990490000|2021-08-03 11:34:50|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|29
1627990570000|2021-08-03 11:36:10|||||||||5
1627990580000|2021-08-03 11:36:20|||||||||2
1627990590000|2021-08-03 11:36:30|||||||||23
1627990600000|2021-08-03 11:36:40|17504.4|17502.9|17504.8|17503.3|17504.8|17503.3|17504.4|17502.9|53
1627990610000|2021-08-03 11:36:50|17504.1|17502.6|17503.8|17502.3|17504.1|17502.6|17503.8|17502.3|80
1627990620000|2021-08-03 11:37:00|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|18
1627990670000|2021-08-03 11:37:50|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|18
1627990680000|2021-08-03 11:38:00|17504.4|17502.9|17503.8|17502.3|17504.8|17503.3|17503.8|17502.3|173
1627990690000|2021-08-03 11:38:10|||||||||118
1627990720000|2021-08-03 11:38:40|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|20
1627990740000|2021-08-03 11:39:00|||||||||4
1627990750000|2021-08-03 11:39:10|||||||||36
1627990760000|2021-08-03 11:39:20|||||||||1
1627990780000|2021-08-03 11:39:40|||||||||3
1627990790000|2021-08-03 11:39:50|||||||||7
1627990800000|2021-08-03 11:40:00|||||||||44
1627990810000|2021-08-03 11:40:10|||||||||1
1627990820000|2021-08-03 11:40:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|71
1627990830000|2021-08-03 11:40:30|||||||||8
1627990840000|2021-08-03 11:40:40|||||||||23
1627990850000|2021-08-03 11:40:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|4
1627990870000|2021-08-03 11:41:10|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|4
1627990880000|2021-08-03 11:41:20|||||||||25
1627990890000|2021-08-03 11:41:30|17505.5|17504|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|82
1627990900000|2021-08-03 11:41:40|||||||||14
1627990920000|2021-08-03 11:42:00|||||||||1
1627990950000|2021-08-03 11:42:30|||||||||1
1627990960000|2021-08-03 11:42:40|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|150
1627990970000|2021-08-03 11:42:50|||||||||3
1627990980000|2021-08-03 11:43:00|17505.4|17503.9|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|132
1627991010000|2021-08-03 11:43:30|||||||||15
1627991020000|2021-08-03 11:43:40|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|15
1627991040000|2021-08-03 11:44:00|17507.1|17505.6|17506.8|17505.3|17507.8|17506.3|17506.8|17505.3|76
1627991050000|2021-08-03 11:44:10|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|81
1627991060000|2021-08-03 11:44:20|||||||||3
1627991080000|2021-08-03 11:44:40|||||||||2
1627991090000|2021-08-03 11:44:50|||||||||1
1627991100000|2021-08-03 11:45:00|17506.8|17505.3|17506.8|17505.3|17507.8|17506.3|17506.8|17505.3|26
1627991120000|2021-08-03 11:45:20|||||||||10
1627991140000|2021-08-03 11:45:40|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|0
1627991150000|2021-08-03 11:45:50|||||||||35
1627991160000|2021-08-03 11:46:00|||||||||1
1627991170000|2021-08-03 11:46:10|||||||||2
1627991180000|2021-08-03 11:46:20|||||||||7
1627991190000|2021-08-03 11:46:30|17507.4|17505.9|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|88
1627991200000|2021-08-03 11:46:40|||||||||2
1627991210000|2021-08-03 11:46:50|||||||||3
1627991220000|2021-08-03 11:47:00|||||||||2
1627991230000|2021-08-03 11:47:10|||||||||10
1627991260000|2021-08-03 11:47:40|17508.4|17505.9|17507.7|17506.2|17508.4|17506.2|17507.7|17505.9|167
1627991270000|2021-08-03 11:47:50|||||||||17
1627991290000|2021-08-03 11:48:10|||||||||217
1627991310000|2021-08-03 11:48:30|||||||||4
1627991340000|2021-08-03 11:49:00|||||||||14
1627991350000|2021-08-03 11:49:10|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|171
1627991360000|2021-08-03 11:49:20|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|239
1627991370000|2021-08-03 11:49:30|17508.7|17507.2|17507.7|17506.2|17508.7|17507.2|17507.7|17506.2|67
1627991380000|2021-08-03 11:49:40|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|285
1627991390000|2021-08-03 11:49:50|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|26
1627991430000|2021-08-03 11:50:30|||||||||12
1627991440000|2021-08-03 11:50:40|||||||||3
1627991450000|2021-08-03 11:50:50|||||||||2
1627991460000|2021-08-03 11:51:00|||||||||4
1627991470000|2021-08-03 11:51:10|||||||||16
1627991480000|2021-08-03 11:51:20|||||||||2
1627991490000|2021-08-03 11:51:30|||||||||3
1627991500000|2021-08-03 11:51:40|||||||||37
1627991510000|2021-08-03 11:51:50|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|32
1627991540000|2021-08-03 11:52:20|||||||||1
1627991550000|2021-08-03 11:52:30|||||||||5
1627991590000|2021-08-03 11:53:10|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|130
1627991600000|2021-08-03 11:53:20|17504.7|17503.2|17504.7|17503.2|17505.7|17504.2|17504.7|17502.9|147
1627991610000|2021-08-03 11:53:30|17505.3|17503.8|17504.7|17503.2|17505.7|17504.2|17504.7|17503.2|163
1627991620000|2021-08-03 11:53:40|17506|17503.5|17506.7|17505.2|17506.7|17505.2|17505.7|17503.5|192
1627991630000|2021-08-03 11:53:50|17506.1|17504.6|17505.7|17504.2|17506.1|17504.6|17505.7|17504.2|6
1627991640000|2021-08-03 11:54:00|||||||||3
1627991660000|2021-08-03 11:54:20|||||||||1
1627991680000|2021-08-03 11:54:40|||||||||469
1627991690000|2021-08-03 11:54:50|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|145
1627991720000|2021-08-03 11:55:20|17505.7|17504.2|17504.7|17503.2|17505.7|17504.2|17504.7|17503.2|70
1627991730000|2021-08-03 11:55:30|||||||||25
1627991750000|2021-08-03 11:55:50|||||||||1
1627991770000|2021-08-03 11:56:10|||||||||17
1627991780000|2021-08-03 11:56:20|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|18
1627991790000|2021-08-03 11:56:30|||||||||8
1627991810000|2021-08-03 11:56:50|||||||||15
1627991820000|2021-08-03 11:57:00|17506.7|17505.2|17505.7|17504.2|17506.7|17505.2|17505.7|17504.2|40
1627991830000|2021-08-03 11:57:10|17506.7|17505.2|17505.7|17504.2|17506.7|17505.2|17505.7|17504.2|31
1627991840000|2021-08-03 11:57:20|17506.7|17505.2|17505.7|17504.2|17506.7|17505.2|17505.7|17504.2|163
1627991860000|2021-08-03 11:57:40|||||||||19
1627991870000|2021-08-03 11:57:50|17504.7|17503.2|17505.7|17504.2|17505.7|17504.2|17504.7|17503.2|93
1627991890000|2021-08-03 11:58:10|||||||||11
1627991900000|2021-08-03 11:58:20|||||||||1
1627991920000|2021-08-03 11:58:40|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|28
1627991960000|2021-08-03 11:59:20|17505.7|17504.2|17504.7|17503.2|17505.7|17504.2|17504.7|17503.2|2
1627991970000|2021-08-03 11:59:30|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|17504.7|17503.2|14
1627991980000|2021-08-03 11:59:40|||||||||36
1627991990000|2021-08-03 11:59:50|17504.7|17503.2|17505.7|17504.2|17505.7|17504.2|17504.7|17503.2|56
1627992010000|2021-08-03 12:00:10|||||||||2
1627992020000|2021-08-03 12:00:20|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|1
1627992040000|2021-08-03 12:00:40|||||||||6
1627992050000|2021-08-03 12:00:50|||||||||20
1627992070000|2021-08-03 12:01:10|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|221
1627992100000|2021-08-03 12:01:40|17508.7|17507.2|17508.7|17507.2|17509.7|17508.2|17508.7|17507.2|205
1627992110000|2021-08-03 12:01:50|17509.3|17507.8|17509.7|17508.2|17509.7|17508.2|17509.3|17507.8|218
1627992120000|2021-08-03 12:02:00|||||||||273
1627992130000|2021-08-03 12:02:10|17510.7|17509.2|17511.7|17510.2|17511.7|17510.2|17510.7|17509.2|178
1627992140000|2021-08-03 12:02:20|||||||||6
1627992150000|2021-08-03 12:02:30|||||||||12
1627992160000|2021-08-03 12:02:40|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|335
1627992170000|2021-08-03 12:02:50|17513.1|17511.6|17514.7|17513.2|17514.7|17513.2|17513.1|17511.6|312
1627992180000|2021-08-03 12:03:00|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|186
1627992190000|2021-08-03 12:03:10|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|211
1627992200000|2021-08-03 12:03:20|||||||||250
1627992220000|2021-08-03 12:03:40|17513.7|17512.2|17514.7|17513.2|17514.7|17513.2|17513.7|17512.2|215
1627992230000|2021-08-03 12:03:50|||||||||141
1627992240000|2021-08-03 12:04:00|||||||||147
1627992250000|2021-08-03 12:04:10|17514.3|17512.8|17513.7|17512.2|17514.7|17513.2|17513.7|17512.2|221
1627992260000|2021-08-03 12:04:20|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|45
1627992270000|2021-08-03 12:04:30|17513.7|17512.2|17515.7|17514.2|17515.7|17514.2|17513.7|17512.2|105
1627992280000|2021-08-03 12:04:40|||||||||1
1627992290000|2021-08-03 12:04:50|||||||||54
1627992300000|2021-08-03 12:05:00|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|17516.4|17514.9|86
1627992310000|2021-08-03 12:05:10|17517|17515.5|17517.7|17516.2|17517.7|17516.2|17517|17515.5|71
1627992320000|2021-08-03 12:05:20|17517|17515.5|17517|17515.5|17517.7|17516.2|17517|17515.5|181
1627992330000|2021-08-03 12:05:30|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|51
1627992340000|2021-08-03 12:05:40|||||||||15
1627992350000|2021-08-03 12:05:50|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|278
1627992360000|2021-08-03 12:06:00|||||||||52
1627992370000|2021-08-03 12:06:10|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|319
1627992380000|2021-08-03 12:06:20|17517|17515.5|17516.7|17515.2|17517|17515.5|17516.7|17515.2|82
1627992390000|2021-08-03 12:06:30|17517.4|17514.9|17516.7|17515.2|17517.4|17515.2|17516.7|17514.9|151
1627992400000|2021-08-03 12:06:40|||||||||100
1627992410000|2021-08-03 12:06:50|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|16
1627992420000|2021-08-03 12:07:00|17517.4|17515.9|17517.4|17515.9|17517.7|17515.9|17516.7|17514.9|276
1627992430000|2021-08-03 12:07:10|17517.1|17515.6|17517.4|17515.9|17517.4|17515.9|17517.1|17515.6|135
1627992440000|2021-08-03 12:07:20|||||||||32
1627992460000|2021-08-03 12:07:40|17516.7|17515.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|280
1627992470000|2021-08-03 12:07:50|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17515.7|17514.2|311
1627992480000|2021-08-03 12:08:00|17515.7|17514.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|119
1627992490000|2021-08-03 12:08:10|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|71
1627992500000|2021-08-03 12:08:20|||||||||37
1627992510000|2021-08-03 12:08:30|17516.1|17514.6|17515.7|17514.2|17516.1|17514.6|17515.7|17514.2|152
1627992520000|2021-08-03 12:08:40|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|77
1627992530000|2021-08-03 12:08:50|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|53
1627992540000|2021-08-03 12:09:00|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|14
1627992560000|2021-08-03 12:09:20|17515.7|17514.2|17516.7|17515.2|17517|17515.2|17515.7|17514.2|148
1627992580000|2021-08-03 12:09:40|||||||||1
1627992600000|2021-08-03 12:10:00|||||||||10
1627992610000|2021-08-03 12:10:10|17515.7|17514.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|171
1627992620000|2021-08-03 12:10:20|||||||||4
1627992630000|2021-08-03 12:10:30|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17515.7|17514.2|378
1627992650000|2021-08-03 12:10:50|||||||||25
1627992660000|2021-08-03 12:11:00|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|106
1627992670000|2021-08-03 12:11:10|17516.7|17515.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|143
1627992680000|2021-08-03 12:11:20|17515.1|17513.6|17514.7|17513.2|17515.7|17514.2|17514.7|17513.2|22
1627992690000|2021-08-03 12:11:30|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|140
1627992700000|2021-08-03 12:11:40|||||||||16
1627992710000|2021-08-03 12:11:50|||||||||2
1627992720000|2021-08-03 12:12:00|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|48
1627992730000|2021-08-03 12:12:10|||||||||137
1627992750000|2021-08-03 12:12:30|||||||||4
1627992760000|2021-08-03 12:12:40|||||||||1
1627992770000|2021-08-03 12:12:50|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|23
1627992780000|2021-08-03 12:13:00|17514.7|17513.2|17515.7|17514.2|17515.7|17514.2|17514.7|17513.2|64
1627992800000|2021-08-03 12:13:20|||||||||2
1627992810000|2021-08-03 12:13:30|||||||||4
1627992830000|2021-08-03 12:13:50|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|136
1627992840000|2021-08-03 12:14:00|17515.7|17514.2|17516.7|17515.2|17516.7|17515.2|17515.7|17514.2|26
1627992860000|2021-08-03 12:14:20|||||||||3
1627992870000|2021-08-03 12:14:30|||||||||4
1627992880000|2021-08-03 12:14:40|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|57
1627992890000|2021-08-03 12:14:50|||||||||8
1627992900000|2021-08-03 12:15:00|||||||||9
1627992910000|2021-08-03 12:15:10|17514.7|17513.2|17515.7|17514.2|17516|17514.2|17514.7|17513.2|179
1627992920000|2021-08-03 12:15:20|17514.7|17513.2|17513.7|17512.2|17516|17514.2|17513.7|17512.2|490
1627992930000|2021-08-03 12:15:30|17515|17513.5|17514.7|17513.2|17515|17513.5|17514|17512.2|373
1627992940000|2021-08-03 12:15:40|17513.7|17512.2|17513.7|17512.2|17514.7|17513.2|17513.7|17512.2|173
1627992950000|2021-08-03 12:15:50|||||||||7
1627992960000|2021-08-03 12:16:00|17514.7|17513.2|17515.7|17514.2|17515.7|17514.2|17513.7|17512.2|254
1627993010000|2021-08-03 12:16:50|||||||||1
1627993030000|2021-08-03 12:17:10|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|82
1627993040000|2021-08-03 12:17:20|17515.7|17514.2|17516.7|17515.2|17516.7|17515.2|17515.7|17514.2|193
1627993050000|2021-08-03 12:17:30|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|17515.7|17514.2|93
1627993060000|2021-08-03 12:17:40|||||||||2
1627993070000|2021-08-03 12:17:50|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|39
1627993080000|2021-08-03 12:18:00|17516.4|17514.9|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|446
1627993090000|2021-08-03 12:18:10|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|54
1627993100000|2021-08-03 12:18:20|17515.7|17514.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|107
1627993110000|2021-08-03 12:18:30|17516.3|17514.8|17515.7|17514.2|17516.7|17514.8|17515.7|17514.2|170
1627993120000|2021-08-03 12:18:40|17516.7|17515.2|17515.7|17514.2|17516.7|17515.2|17515.7|17514.2|61
1627993130000|2021-08-03 12:18:50|17516.7|17515.2|17517.7|17516.2|17517.7|17516.2|17516.7|17515.2|339
1627993140000|2021-08-03 12:19:00|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|17517.7|17516.2|607
1627993150000|2021-08-03 12:19:10|17519.4|17516.9|17518.7|17517.2|17519.4|17517.2|17518.7|17516.9|11
1627993160000|2021-08-03 12:19:20|||||||||21
1627993170000|2021-08-03 12:19:30|17519.7|17518.2|17518.7|17517.2|17519.7|17518.2|17518.7|17517.2|49
1627993180000|2021-08-03 12:19:40|||||||||103
1627993190000|2021-08-03 12:19:50|17519.7|17518.2|17518.7|17517.2|17519.7|17518.2|17518.7|17517.2|216
1627993200000|2021-08-03 12:20:00|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|17518.7|17517.2|236
1627993210000|2021-08-03 12:20:10|17518.7|17517.2|17520.7|17519.2|17520.7|17519.2|17518.7|17517.2|437
1627993220000|2021-08-03 12:20:20|||||||||6
1627993230000|2021-08-03 12:20:30|17521.7|17520.2|17521.7|17520.2|17522.7|17521.2|17521.7|17520.2|628
1627993240000|2021-08-03 12:20:40|17522.3|17520.8|17520.7|17519.2|17522.3|17520.8|17520.7|17519.2|89
1627993250000|2021-08-03 12:20:50|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|21
1627993260000|2021-08-03 12:21:00|17522.7|17521.2|17521.7|17520.2|17522.7|17521.2|17521.7|17520.2|134
1627993270000|2021-08-03 12:21:10|17520.7|17519.2|17520.7|17519.2|17521.7|17520.2|17520.7|17519.2|74
1627993280000|2021-08-03 12:21:20|17521.7|17520.2|17520.7|17519.2|17521.7|17520.2|17520.7|17519.2|312
1627993290000|2021-08-03 12:21:30|17521.7|17519.5|17521.7|17520.2|17521.7|17520.2|17520.7|17519.2|69
1627993300000|2021-08-03 12:21:40|17520.7|17519.2|17521.7|17520.2|17521.7|17520.2|17520.7|17519.2|74
1627993320000|2021-08-03 12:22:00|||||||||7
1627993330000|2021-08-03 12:22:10|||||||||75
1627993340000|2021-08-03 12:22:20|||||||||1
1627993350000|2021-08-03 12:22:30|||||||||318
1627993360000|2021-08-03 12:22:40|17520.7|17519.2|17521.7|17520.2|17521.7|17520.2|17520.7|17519.2|371
1627993370000|2021-08-03 12:22:50|17520.7|17519.2|17521.7|17520.2|17522|17520.2|17520.7|17519.2|27
1627993380000|2021-08-03 12:23:00|17522.7|17521.2|17522.7|17521.2|17522.7|17521.2|17522.7|17521.2|443
1627993390000|2021-08-03 12:23:10|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|283
1627993400000|2021-08-03 12:23:20|17522.7|17521.2|17521.7|17520.2|17522.7|17521.2|17521.7|17520.2|114
1627993410000|2021-08-03 12:23:30|17521.1|17519.6|17520.7|17519.2|17521.1|17519.6|17520.7|17519.2|285
1627993420000|2021-08-03 12:23:40|||||||||2
1627993430000|2021-08-03 12:23:50|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|542
1627993440000|2021-08-03 12:24:00|||||||||2
1627993450000|2021-08-03 12:24:10|17520.7|17519.2|17519.7|17518.2|17520.7|17519.2|17519.7|17518.2|288
1627993460000|2021-08-03 12:24:20|17520.7|17519.2|17520.7|17519.2|17520.7|17519.2|17519.7|17518.2|86
1627993470000|2021-08-03 12:24:30|||||||||12
1627993480000|2021-08-03 12:24:40|17519.7|17518.2|17518.7|17517.2|17520|17518.5|17518.7|17517.2|152
1627993490000|2021-08-03 12:24:50|17517.7|17516.2|17518.7|17517.2|17518.7|17517.2|17517.7|17516.2|172
1627993500000|2021-08-03 12:25:00|17517.7|17516.2|17517.7|17516.2|17518.7|17517.2|17517.7|17516.2|106
1627993510000|2021-08-03 12:25:10|17518.7|17517.2|17517.7|17516.2|17519|17517.2|17517.7|17516.2|71
1627993520000|2021-08-03 12:25:20|17519|17516.5|17518.7|17517.2|17519|17517.2|17517.7|17516.2|88
1627993530000|2021-08-03 12:25:30|||||||||20
1627993540000|2021-08-03 12:25:40|||||||||947
1627993550000|2021-08-03 12:25:50|||||||||2
1627993560000|2021-08-03 12:26:00|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|219
1627993570000|2021-08-03 12:26:10|17518.7|17517.2|17518.7|17517.2|17519.7|17518.2|17518.7|17517.2|117
1627993580000|2021-08-03 12:26:20|17519.7|17518.2|17518.7|17517.2|17519.7|17518.2|17518.7|17517.2|6
1627993590000|2021-08-03 12:26:30|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|17518.7|17517.2|81
1627993600000|2021-08-03 12:26:40|17518.7|17517.2|17517.7|17516.2|17518.7|17517.2|17517.7|17516.2|84
1627993610000|2021-08-03 12:26:50|17517.3|17515.8|17515.7|17514.2|17517.3|17515.8|17515.7|17514.2|343
1627993620000|2021-08-03 12:27:00|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|17516.7|17515.2|57
1627993640000|2021-08-03 12:27:20|17517.3|17515.8|17517.7|17516.2|17517.7|17516.2|17517.3|17515.8|81
1627993650000|2021-08-03 12:27:30|||||||||14
1627993660000|2021-08-03 12:27:40|17518.3|17516.8|17518.7|17517.2|17519.7|17518.2|17518.3|17516.8|181
1627993670000|2021-08-03 12:27:50|||||||||2
1627993680000|2021-08-03 12:28:00|||||||||6
1627993690000|2021-08-03 12:28:10|17517.7|17516.2|17518.7|17517.2|17518.7|17517.2|17517.7|17516.2|42
1627993700000|2021-08-03 12:28:20|17517.7|17516.2|17517.7|17516.2|17518.7|17517.2|17517.7|17516.2|143
1627993710000|2021-08-03 12:28:30|17516.3|17514.8|17517.7|17516.2|17517.7|17516.2|17516.3|17514.8|177
1627993720000|2021-08-03 12:28:40|17517.3|17515.8|17517.7|17516.2|17517.7|17516.2|17517.3|17515.8|336
1627993730000|2021-08-03 12:28:50|||||||||2
1627993740000|2021-08-03 12:29:00|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|55
1627993750000|2021-08-03 12:29:10|17518.3|17516.8|17517.7|17516.2|17518.7|17517.2|17517.7|17515.8|123
1627993760000|2021-08-03 12:29:20|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|50
1627993770000|2021-08-03 12:29:30|||||||||37
1627993780000|2021-08-03 12:29:40|||||||||46
1627993790000|2021-08-03 12:29:50|||||||||4
1627993800000|2021-08-03 12:30:00|||||||||128
1627993810000|2021-08-03 12:30:10|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|17519.7|17518.2|22
1627993820000|2021-08-03 12:30:20|||||||||101
1627993830000|2021-08-03 12:30:30|||||||||21
1627993840000|2021-08-03 12:30:40|||||||||13
1627993850000|2021-08-03 12:30:50|||||||||2
1627993860000|2021-08-03 12:31:00|||||||||2
1627993870000|2021-08-03 12:31:10|17518.7|17517.2|17518.6|17517.1|17519.7|17518.2|17518.6|17517.1|29
1627993880000|2021-08-03 12:31:20|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|15
1627993890000|2021-08-03 12:31:30|||||||||2
1627993900000|2021-08-03 12:31:40|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|156
1627993910000|2021-08-03 12:31:50|||||||||1
1627993920000|2021-08-03 12:32:00|||||||||3
1627993930000|2021-08-03 12:32:10|17519.6|17518.1|17518.6|17517.1|17519.6|17518.1|17518.6|17517.1|56
1627993950000|2021-08-03 12:32:30|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|15
1627993960000|2021-08-03 12:32:40|||||||||201
1627993970000|2021-08-03 12:32:50|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|54
1627993980000|2021-08-03 12:33:00|17517.6|17516.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|27
1627993990000|2021-08-03 12:33:10|17518.6|17517.1|17519.3|17517.8|17519.6|17518.1|17517.6|17515.8|287
1627994000000|2021-08-03 12:33:20|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|197
1627994010000|2021-08-03 12:33:30|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|33
1627994020000|2021-08-03 12:33:40|17519.6|17518.1|17519.6|17518.1|17521|17519.1|17519.6|17518.1|140
1627994040000|2021-08-03 12:34:00|||||||||57
1627994050000|2021-08-03 12:34:10|||||||||2
1627994060000|2021-08-03 12:34:20|||||||||3
1627994070000|2021-08-03 12:34:30|||||||||108
1627994080000|2021-08-03 12:34:40|||||||||82
1627994090000|2021-08-03 12:34:50|||||||||5
1627994100000|2021-08-03 12:35:00|||||||||2
1627994110000|2021-08-03 12:35:10|||||||||57
1627994120000|2021-08-03 12:35:20|||||||||75
1627994130000|2021-08-03 12:35:30|||||||||5
1627994140000|2021-08-03 12:35:40|||||||||3
1627994150000|2021-08-03 12:35:50|||||||||1
1627994160000|2021-08-03 12:36:00|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|220
1627994170000|2021-08-03 12:36:10|17517.6|17516.1|17518.6|17517.1|17518.6|17517.1|17517.6|17516.1|202
1627994180000|2021-08-03 12:36:20|||||||||4
1627994200000|2021-08-03 12:36:40|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|2
1627994210000|2021-08-03 12:36:50|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|43
1627994220000|2021-08-03 12:37:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|62
1627994230000|2021-08-03 12:37:10|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|16
1627994240000|2021-08-03 12:37:20|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|142
1627994270000|2021-08-03 12:37:50|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|25
1627994280000|2021-08-03 12:38:00|||||||||108
1627994300000|2021-08-03 12:38:20|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|143
1627994310000|2021-08-03 12:38:30|||||||||25
1627994320000|2021-08-03 12:38:40|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|108
1627994330000|2021-08-03 12:38:50|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|50
1627994340000|2021-08-03 12:39:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|53
1627994350000|2021-08-03 12:39:10|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|65
1627994370000|2021-08-03 12:39:30|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|19
1627994380000|2021-08-03 12:39:40|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|199
1627994390000|2021-08-03 12:39:50|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|32
1627994400000|2021-08-03 12:40:00|17518|17516.5|17518.6|17517.1|17518.6|17517.1|17517.6|17516.1|69
1627994410000|2021-08-03 12:40:10|17519.6|17518.1|17517.6|17516.1|17519.6|17518.1|17517.6|17516.1|52
1627994420000|2021-08-03 12:40:20|17518.6|17516.4|17518.6|17517.1|17518.9|17517.1|17517.6|17516.1|97
1627994430000|2021-08-03 12:40:30|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|46
1627994440000|2021-08-03 12:40:40|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|59
1627994450000|2021-08-03 12:40:50|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|46
1627994460000|2021-08-03 12:41:00|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|11
1627994480000|2021-08-03 12:41:20|||||||||1
1627994490000|2021-08-03 12:41:30|17516.2|17514.7|17516.6|17515.1|17516.6|17515.1|17516.2|17514.7|50
1627994500000|2021-08-03 12:41:40|||||||||2
1627994510000|2021-08-03 12:41:50|||||||||37
1627994520000|2021-08-03 12:42:00|||||||||102
1627994530000|2021-08-03 12:42:10|17515.6|17514.1|17515.6|17514.1|17516.6|17515.1|17515.6|17514.1|116
1627994540000|2021-08-03 12:42:20|17516|17514.5|17516.6|17515.1|17516.6|17515.1|17516|17513.8|108
1627994550000|2021-08-03 12:42:30|||||||||1
1627994560000|2021-08-03 12:42:40|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|78
1627994570000|2021-08-03 12:42:50|17514.6|17513.1|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|84
1627994580000|2021-08-03 12:43:00|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|132
1627994590000|2021-08-03 12:43:10|||||||||370
1627994600000|2021-08-03 12:43:20|||||||||5
1627994610000|2021-08-03 12:43:30|||||||||12
1627994620000|2021-08-03 12:43:40|||||||||221
1627994630000|2021-08-03 12:43:50|||||||||8
1627994640000|2021-08-03 12:44:00|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|16
1627994650000|2021-08-03 12:44:10|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|39
1627994660000|2021-08-03 12:44:20|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|30
1627994670000|2021-08-03 12:44:30|17514|17512.5|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|263
1627994680000|2021-08-03 12:44:40|||||||||62
1627994690000|2021-08-03 12:44:50|||||||||13
1627994700000|2021-08-03 12:45:00|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|63
1627994710000|2021-08-03 12:45:10|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|19
1627994720000|2021-08-03 12:45:20|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|87
1627994730000|2021-08-03 12:45:30|17515.6|17514.1|17515.6|17513.1|17515.6|17514.1|17514.6|17513.1|148
1627994740000|2021-08-03 12:45:40|17514.6|17513.7|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|280
1627994750000|2021-08-03 12:45:50|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|43
1627994760000|2021-08-03 12:46:00|||||||||26
1627994770000|2021-08-03 12:46:10|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|63
1627994780000|2021-08-03 12:46:20|||||||||5
1627994790000|2021-08-03 12:46:30|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|44
1627994810000|2021-08-03 12:46:50|||||||||5
1627994820000|2021-08-03 12:47:00|||||||||15
1627994840000|2021-08-03 12:47:20|||||||||6
1627994850000|2021-08-03 12:47:30|17513.9|17512.4|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|240
1627994880000|2021-08-03 12:48:00|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|216
1627994890000|2021-08-03 12:48:10|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|332
1627994900000|2021-08-03 12:48:20|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|37
1627994920000|2021-08-03 12:48:40|||||||||32
1627994930000|2021-08-03 12:48:50|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|95
1627994940000|2021-08-03 12:49:00|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|114
1627994950000|2021-08-03 12:49:10|||||||||125
1627994960000|2021-08-03 12:49:20||17513.1||17514.1||17514.1||17513.1|54
1627994970000|2021-08-03 12:49:30|||||||||2
1627994980000|2021-08-03 12:49:40|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|27
1627994990000|2021-08-03 12:49:50|17515.6|17514.1|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|90
1627995000000|2021-08-03 12:50:00|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|94
1627995010000|2021-08-03 12:50:10|17512.6|17511.1|17513.6|17511.1|17513.6|17512.1|17512.6|17511.1|19
1627995020000|2021-08-03 12:50:20|17513.9|17511.4|17512.6|17511.1|17513.9|17511.4|17512.6|17511.1|110
1627995030000|2021-08-03 12:50:30|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|27
1627995040000|2021-08-03 12:50:40|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|7
1627995050000|2021-08-03 12:50:50|||||||||10
1627995060000|2021-08-03 12:51:00|17515.6|17514.1|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|113
1627995070000|2021-08-03 12:51:10|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|10
1627995080000|2021-08-03 12:51:20|17515.3|17512.8|17515.6|17514.1|17515.6|17514.1|17514.6|17512.8|149
1627995090000|2021-08-03 12:51:30|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|39
1627995100000|2021-08-03 12:51:40|||||||||40
1627995110000|2021-08-03 12:51:50|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|29
1627995120000|2021-08-03 12:52:00|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|34
1627995130000|2021-08-03 12:52:10|||||||||1
1627995140000|2021-08-03 12:52:20|||||||||107
1627995150000|2021-08-03 12:52:30|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|116
1627995160000|2021-08-03 12:52:40|17514.6|17513.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|65
1627995170000|2021-08-03 12:52:50|17515|17513.5|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|16
1627995180000|2021-08-03 12:53:00|17515.6|17514.1|17516.6|17515.1|17516.6|17515.1|17514.6|17513.1|107
1627995200000|2021-08-03 12:53:20|||||||||6
1627995210000|2021-08-03 12:53:30|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|5
1627995220000|2021-08-03 12:53:40|||||||||14
1627995230000|2021-08-03 12:53:50|||||||||10
1627995240000|2021-08-03 12:54:00|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|242
1627995250000|2021-08-03 12:54:10|||||||||20
1627995260000|2021-08-03 12:54:20|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|12
1627995270000|2021-08-03 12:54:30|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|61
1627995280000|2021-08-03 12:54:40|||||||||12
1627995290000|2021-08-03 12:54:50|17516.6|17515.1|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|86
1627995300000|2021-08-03 12:55:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|33
1627995310000|2021-08-03 12:55:10|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|43
1627995320000|2021-08-03 12:55:20|||||||||1
1627995330000|2021-08-03 12:55:30|||||||||22
1627995340000|2021-08-03 12:55:40|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|50
1627995350000|2021-08-03 12:55:50|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|17515.6|17514.1|23
1627995360000|2021-08-03 12:56:00|||||||||59
1627995370000|2021-08-03 12:56:10|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|21
1627995380000|2021-08-03 12:56:20|17517.6|17516.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|116
1627995390000|2021-08-03 12:56:30|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|23
1627995400000|2021-08-03 12:56:40|||||||||22
1627995410000|2021-08-03 12:56:50|||||||||36
1627995420000|2021-08-03 12:57:00|||||||||7
1627995430000|2021-08-03 12:57:10|17516.6|17515.1|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|32
1627995440000|2021-08-03 12:57:20|17517.6|17516.1|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|49
1627995450000|2021-08-03 12:57:30|17517.6|17515.8|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|69
1627995460000|2021-08-03 12:57:40|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|33
1627995480000|2021-08-03 12:58:00|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17514.1|36
1627995510000|2021-08-03 12:58:30|17516.2|17514.7|17516.6|17515.1|17517.6|17516.1|17515.6|17514.1|286
1627995520000|2021-08-03 12:58:40|||||||||14
1627995530000|2021-08-03 12:58:50|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|73
1627995540000|2021-08-03 12:59:00|17518.2|17516.7|17517.6|17516.1|17518.2|17516.7|17517.6|17516.1|67
1627995550000|2021-08-03 12:59:10|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|76
1627995560000|2021-08-03 12:59:20|17518.2|17516.7|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|327
1627995570000|2021-08-03 12:59:30|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|52
1627995580000|2021-08-03 12:59:40|||||||||139
1627995590000|2021-08-03 12:59:50|||||||||223
1627995600000|2021-08-03 13:00:00|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17517.6|17516.1|226
1627995620000|2021-08-03 13:00:20|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|70
1627995630000|2021-08-03 13:00:30|||||||||23
1627995640000|2021-08-03 13:00:40|||||||||60
1627995650000|2021-08-03 13:00:50|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|100
1627995660000|2021-08-03 13:01:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|13
1627995680000|2021-08-03 13:01:20|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|1
1627995690000|2021-08-03 13:01:30|||||||||4
1627995700000|2021-08-03 13:01:40|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|43
1627995710000|2021-08-03 13:01:50|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|51
1627995720000|2021-08-03 13:02:00|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|28
1627995730000|2021-08-03 13:02:10|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|2
1627995740000|2021-08-03 13:02:20|||||||||7
1627995750000|2021-08-03 13:02:30|17517.6|17516.1|17517.6|17516.1|17518.6|17517.1|17517.6|17516.1|68
1627995760000|2021-08-03 13:02:40|||||||||12
1627995790000|2021-08-03 13:03:10|||||||||6
1627995800000|2021-08-03 13:03:20|||||||||84
1627995810000|2021-08-03 13:03:30|17518.6|17517.1|17517.6|17516.1|17518.6|17517.1|17516.6|17515.1|280
1627995830000|2021-08-03 13:03:50|||||||||5
1627995840000|2021-08-03 13:04:00|||||||||24
1627995850000|2021-08-03 13:04:10|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|32
1627995880000|2021-08-03 13:04:40|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|65
1627995890000|2021-08-03 13:04:50|17517|17515.5|17516.6|17515.1|17517|17515.5|17516.6|17515.1|87
1627995900000|2021-08-03 13:05:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|122
1627995910000|2021-08-03 13:05:10|17516.6|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|32
1627995920000|2021-08-03 13:05:20|17516.6|17515.1|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|61
1627995940000|2021-08-03 13:05:40|||||||||21
1627995960000|2021-08-03 13:06:00|||||||||9
1627995980000|2021-08-03 13:06:20|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|112
1627995990000|2021-08-03 13:06:30|17516.9|17515.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|10
1627996000000|2021-08-03 13:06:40|17516.9|17515.1|17517.6|17516.1|17517.9|17516.1|17516.9|17515.1|8
1627996020000|2021-08-03 13:07:00|||||||||9
1627996030000|2021-08-03 13:07:10|||||||||3
1627996040000|2021-08-03 13:07:20|||||||||1
1627996060000|2021-08-03 13:07:40|||||||||1
1627996080000|2021-08-03 13:08:00|||||||||153
1627996090000|2021-08-03 13:08:10|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|120
1627996100000|2021-08-03 13:08:20|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|63
1627996110000|2021-08-03 13:08:30|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|17516.6|17515.1|23
1627996140000|2021-08-03 13:09:00|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|11
1627996150000|2021-08-03 13:09:10|||||||||2
1627996180000|2021-08-03 13:09:40|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|7
1627996200000|2021-08-03 13:10:00|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|92
1627996210000|2021-08-03 13:10:10|||||||||19
1627996220000|2021-08-03 13:10:20|||||||||4
1627996230000|2021-08-03 13:10:30|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|110
1627996240000|2021-08-03 13:10:40|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|12
1627996260000|2021-08-03 13:11:00|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|1
1627996270000|2021-08-03 13:11:10|||||||||32
1627996280000|2021-08-03 13:11:20|17520.2|17518.7|17520.6|17519.1|17520.6|17519.1|17519.6|17518.1|242
1627996310000|2021-08-03 13:11:50|||||||||26
1627996320000|2021-08-03 13:12:00|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|6
1627996330000|2021-08-03 13:12:10|17520.9|17519.4|17520.6|17519.1|17520.9|17519.4|17520.6|17519.1|84
1627996340000|2021-08-03 13:12:20|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|114
1627996350000|2021-08-03 13:12:30|17520.6|17519.1|17519.6|17518.1|17520.6|17519.1|17519.6|17518.1|79
1627996370000|2021-08-03 13:12:50|||||||||19
1627996380000|2021-08-03 13:13:00|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|50
1627996390000|2021-08-03 13:13:10|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|29
1627996400000|2021-08-03 13:13:20|17520.2|17518.7|17519.6|17518.1|17520.2|17518.7|17519.6|17518.1|278
1627996410000|2021-08-03 13:13:30|17519.2|17517.7|17518.6|17517.1|17519.2|17517.7|17518.6|17517.1|168
1627996420000|2021-08-03 13:13:40|17518.9|17517.4|17519.6|17518.1|17519.6|17518.1|17518.6|17517.1|13
1627996430000|2021-08-03 13:13:50|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|30
1627996440000|2021-08-03 13:14:00|||||||||1
1627996450000|2021-08-03 13:14:10|||||||||6
1627996460000|2021-08-03 13:14:20|||||||||10
1627996470000|2021-08-03 13:14:30|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|27
1627996490000|2021-08-03 13:14:50|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|52
1627996500000|2021-08-03 13:15:00|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|119
1627996520000|2021-08-03 13:15:20|||||||||85
1627996540000|2021-08-03 13:15:40|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|1
1627996550000|2021-08-03 13:15:50|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|53
1627996570000|2021-08-03 13:16:10|||||||||8
1627996580000|2021-08-03 13:16:20|||||||||180
1627996590000|2021-08-03 13:16:30|17518.6|17517.1|17519.6|17518.1|17519.6|17518.1|17518.6|17517.1|117
1627996610000|2021-08-03 13:16:50|17519.5|17518|17519.5|17518|17520.5|17519|17519.5|17518|65
1627996620000|2021-08-03 13:17:00|17520.2|17518.7|17519.5|17518|17520.5|17519|17519.5|17518|80
1627996640000|2021-08-03 13:17:20|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|321
1627996660000|2021-08-03 13:17:40|17519.9|17517.4|17518.5|17517|17519.9|17517.4|17518.5|17517|65
1627996670000|2021-08-03 13:17:50|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|23
1627996680000|2021-08-03 13:18:00|||||||||8
1627996690000|2021-08-03 13:18:10|||||||||1
1627996700000|2021-08-03 13:18:20|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|52
1627996710000|2021-08-03 13:18:30|||||||||4
1627996720000|2021-08-03 13:18:40|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|22
1627996730000|2021-08-03 13:18:50|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|82
1627996750000|2021-08-03 13:19:10|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|117
1627996760000|2021-08-03 13:19:20|||||||||5
1627996770000|2021-08-03 13:19:30|17517.5|17516|17517.5|17516|17517.5|17516|17517.5|17516|68
1627996790000|2021-08-03 13:19:50|||||||||2
1627996800000|2021-08-03 13:20:00|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|126
1627996810000|2021-08-03 13:20:10|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|1
1627996820000|2021-08-03 13:20:20|||||||||82
1627996830000|2021-08-03 13:20:30|||||||||37
1627996850000|2021-08-03 13:20:50|||||||||1
1627996860000|2021-08-03 13:21:00|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|6
1627996870000|2021-08-03 13:21:10|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|91
1627996880000|2021-08-03 13:21:20|||||||||143
1627996890000|2021-08-03 13:21:30|||||||||5
1627996900000|2021-08-03 13:21:40|||||||||11
1627996910000|2021-08-03 13:21:50|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|11
1627996940000|2021-08-03 13:22:20|||||||||1
1627996950000|2021-08-03 13:22:30|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|35
1627996960000|2021-08-03 13:22:40|17520.5|17519|17520.5|17519|17520.5|17519|17519.9|17518.4|38
1627996970000|2021-08-03 13:22:50|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|77
1627996980000|2021-08-03 13:23:00|17520.5|17519|17520.5|17519|17520.5|17519|17519.5|17518|189
1627996990000|2021-08-03 13:23:10|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|30
1627997000000|2021-08-03 13:23:20|||||||||4
1627997010000|2021-08-03 13:23:30|||||||||3
1627997020000|2021-08-03 13:23:40|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|21
1627997030000|2021-08-03 13:23:50|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|82
1627997040000|2021-08-03 13:24:00|17519.8|17517|17519.5|17517|17519.8|17518|17518.5|17517|40
1627997050000|2021-08-03 13:24:10|17518.5|17518|17518.5|17517|17519.1|17518|17518.5|17517|57
1627997070000|2021-08-03 13:24:30|||||||||6
1627997090000|2021-08-03 13:24:50|||||||||5
1627997100000|2021-08-03 13:25:00|||||||||4
1627997110000|2021-08-03 13:25:10|17518.8|17517.3|17519.5|17517|17519.5|17517.3|17518.8|17517|11
1627997120000|2021-08-03 13:25:20|17518.5|17518|17519.5|17518|17519.5|17518|17518.5|17518|14
1627997130000|2021-08-03 13:25:30|||||||||11
1627997140000|2021-08-03 13:25:40|||||||||6
1627997150000|2021-08-03 13:25:50|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|6
1627997160000|2021-08-03 13:26:00|17517.9|17516.4|17517.5|17516|17517.9|17516.4|17517.5|17516|24
1627997180000|2021-08-03 13:26:20|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|102
1627997190000|2021-08-03 13:26:30|17517.5|17516|17517.5|17516|17517.5|17516|17517.5|17516|19
1627997200000|2021-08-03 13:26:40|17516.5|17515|17516.5|17515|17517.5|17516|17516.5|17515|133
1627997210000|2021-08-03 13:26:50|17517.5|17516|17516.5|17515|17517.5|17516|17516.5|17515|125
1627997220000|2021-08-03 13:27:00|17517.5|17516|17516.5|17515|17517.5|17516|17516.5|17515|55
1627997240000|2021-08-03 13:27:20|||||||||27
1627997250000|2021-08-03 13:27:30|||||||||4
1627997270000|2021-08-03 13:27:50|||||||||4
1627997280000|2021-08-03 13:28:00|||||||||167
1627997290000|2021-08-03 13:28:10|||||||||5
1627997300000|2021-08-03 13:28:20|17515.5|17514|17515.5|17514|17516.5|17515|17515.5|17514|135
1627997310000|2021-08-03 13:28:30|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|116
1627997320000|2021-08-03 13:28:40|17515.5|17514|17515.5|17514|17515.5|17514|17515.5|17514|27
1627997330000|2021-08-03 13:28:50|||||||||9
1627997340000|2021-08-03 13:29:00|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|5
1627997350000|2021-08-03 13:29:10|||||||||4
1627997370000|2021-08-03 13:29:30|||||||||5
1627997380000|2021-08-03 13:29:40|17515.5|17514|17516.5|17515|17516.5|17515|17515.5|17514|1
1627997400000|2021-08-03 13:30:00|17516.1|17514.6|17515.5|17514|17516.5|17515|17515.5|17513.7|88
1627997420000|2021-08-03 13:30:20|||||||||16
1627997430000|2021-08-03 13:30:30|17515.1|17513.6|17514.5|17513|17515.1|17513.6|17514.5|17513|172
1627997440000|2021-08-03 13:30:40|17515.5|17514|17514.5|17513|17515.5|17514|17514.5|17513|27
1627997450000|2021-08-03 13:30:50|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|111
1627997460000|2021-08-03 13:31:00|||||||||2
1627997470000|2021-08-03 13:31:10|17513.9|17512.4|17515.5|17514|17515.5|17514|17513.9|17512.4|153
1627997480000|2021-08-03 13:31:20|17516.5|17515|17516.5|17515|17516.5|17515|17515.5|17514|97
1627997490000|2021-08-03 13:31:30|17515.9|17514.4|17515.5|17514|17515.9|17514.4|17515.5|17514|138
1627997500000|2021-08-03 13:31:40|17514.5|17513|17514.5|17513|17514.5|17513|17514.5|17513|63
1627997510000|2021-08-03 13:31:50|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|43
1627997520000|2021-08-03 13:32:00|17513.1|17511.6|17513.5|17512|17513.5|17512|17512.5|17510.7|138
1627997530000|2021-08-03 13:32:10|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|73
1627997540000|2021-08-03 13:32:20|17513.5|17512|17512.5|17511|17513.5|17512|17512.5|17511|135
1627997550000|2021-08-03 13:32:30|17512.8|17511.3|17513.5|17512|17513.5|17512|17512.8|17511.3|35
1627997560000|2021-08-03 13:32:40|17512.5|17511|17512.5|17511|17513.1|17511.6|17512.5|17511|83
1627997570000|2021-08-03 13:32:50|17512.9|17511.4|17513.5|17512|17513.5|17512|17512.9|17511.4|65
1627997580000|2021-08-03 13:33:00|17514.5|17513|17515.5|17514|17515.5|17514|17514.5|17513|65
1627997590000|2021-08-03 13:33:10|17516.5|17515|17516.5|17515|17516.5|17515|17515.5|17514|167
1627997600000|2021-08-03 13:33:20|17515.5|17514|17516.5|17515|17516.5|17515|17515.5|17514|32
1627997610000|2021-08-03 13:33:30|17515.5|17514|17515.5|17514|17515.5|17514|17515.5|17514|87
1627997620000|2021-08-03 13:33:40|||||||||100
1627997630000|2021-08-03 13:33:50|17514.5|17513|17515.5|17514|17515.5|17514|17514.5|17513|57
1627997640000|2021-08-03 13:34:00|17514.5|17513|17515.5|17514|17515.5|17514|17514.5|17513|66
1627997650000|2021-08-03 13:34:10|17515.2|17513|17515.5|17514|17515.5|17514|17515.2|17513|45
1627997660000|2021-08-03 13:34:20|17514.5|17513|17514.5|17513|17514.5|17513|17514.5|17513|19
1627997670000|2021-08-03 13:34:30|17513.5|17512|17512.5|17511|17513.5|17512|17512.5|17511|68
1627997680000|2021-08-03 13:34:40|17513.5|17512|17513.5|17512|17513.5|17512|17512.5|17511|158
1627997690000|2021-08-03 13:34:50|17512.5|17511|17512.5|17511|17513.5|17512|17512.5|17511|257
1627997700000|2021-08-03 13:35:00|17512.8|17511.3|17512.5|17511|17513.5|17512|17512.5|17511|71
1627997710000|2021-08-03 13:35:10|17513.5|17512|17513.5|17512|17513.5|17512|17512.5|17511|103
1627997720000|2021-08-03 13:35:20|||||||||45
1627997730000|2021-08-03 13:35:30|17512.5|17511|17513.5|17512|17513.5|17512|17512.5|17510.7|75
1627997740000|2021-08-03 13:35:40|17513.9|17512.4|17513.5|17512|17514.5|17513|17513.5|17512|158
1627997750000|2021-08-03 13:35:50|||||||||133
1627997760000|2021-08-03 13:36:00|17512.5|17511|17513.5|17512|17513.5|17512|17512.5|17511|56
1627997770000|2021-08-03 13:36:10|17514.5|17513|17514.5|17513|17514.5|17513|17514.5|17513|11
1627997780000|2021-08-03 13:36:20|||||||||139
1627997790000|2021-08-03 13:36:30|17515.5|17514|17514.5|17513|17515.5|17514|17514.5|17513|105
1627997800000|2021-08-03 13:36:40|17515.5|17514|17515.5|17514|17515.5|17514|17515.5|17514|13
1627997820000|2021-08-03 13:37:00|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|93
1627997830000|2021-08-03 13:37:10|17515.5|17514|17516.5|17515|17516.5|17515|17515.5|17514|90
1627997840000|2021-08-03 13:37:20|||||||||8
1627997850000|2021-08-03 13:37:30|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|141
1627997860000|2021-08-03 13:37:40|17518.2|17516.7|17517.5|17516|17518.5|17517|17517.5|17516|179
1627997870000|2021-08-03 13:37:50|17518.2|17515.7|17518.5|17517|17519.5|17518|17517.5|17515.7|137
1627997880000|2021-08-03 13:38:00|||||||||6
1627997890000|2021-08-03 13:38:10|||||||||26
1627997900000|2021-08-03 13:38:20|17519.5|17518|17520.5|17519|17520.5|17519|17519.5|17518|231
1627997910000|2021-08-03 13:38:30|17521.5|17520|17522.5|17521|17522.5|17521|17521.5|17520|176
1627997920000|2021-08-03 13:38:40|17523.5|17522|17523.5|17522|17524.5|17523|17523.5|17522|69
1627997930000|2021-08-03 13:38:50|17524.1|17522.6|17523.5|17522|17524.5|17523|17523.5|17522|260
1627997940000|2021-08-03 13:39:00|17524.5|17523|17523.5|17522|17524.5|17523|17523.5|17522|111
1627997950000|2021-08-03 13:39:10|||||||||34
1627997960000|2021-08-03 13:39:20|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|37
1627997970000|2021-08-03 13:39:30|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|131
1627997980000|2021-08-03 13:39:40|17525.1|17523.6|17525.5|17524|17525.5|17524|17524.5|17523|149
1627997990000|2021-08-03 13:39:50|||||||||71
1627998000000|2021-08-03 13:40:00|17526.2|17524.7|17526.5|17525|17527.2|17525.7|17526.2|17524.7|106
1627998010000|2021-08-03 13:40:10|17526.2|17523.7|17525.5|17524|17526.2|17524|17525.5|17523.7|87
1627998020000|2021-08-03 13:40:20|17526.2|17523.7|17527.2|17524.7|17527.2|17525.7|17525.5|17523.7|180
1627998030000|2021-08-03 13:40:30|17526.5|17525.7|17526.5|17525|17526.5|17525.7|17526.5|17524.7|22
1627998040000|2021-08-03 13:40:40|17527.2|17525.7|17527.2|17525.7|17527.2|17525.7|17527.2|17525.7|347
1627998050000|2021-08-03 13:40:50|17527.5|17524.7|17527.2|17524.7|17527.5|17525.7|17526.5|17524.7|147
1627998060000|2021-08-03 13:41:00|17526.9|17525.7|17525.5|17524|17527.2|17525.7|17525.5|17524|279
1627998070000|2021-08-03 13:41:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|55
1627998080000|2021-08-03 13:41:20|||||||||4
1627998090000|2021-08-03 13:41:30|||||||||5
1627998100000|2021-08-03 13:41:40|17525.5|17524|17525.5|17524|17525.5|17524|17524.9|17523.4|122
1627998110000|2021-08-03 13:41:50|||||||||26
1627998120000|2021-08-03 13:42:00|17524.5|17523|17525.5|17524|17525.5|17524|17524.5|17523|322
1627998130000|2021-08-03 13:42:10|17524.5|17523|17524.5|17523|17525.5|17524|17524.5|17523|151
1627998140000|2021-08-03 13:42:20|||||||||30
1627998150000|2021-08-03 13:42:30|17523.5|17522|17523.5|17522|17523.5|17522|17523.5|17522|26
1627998170000|2021-08-03 13:42:50|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|66
1627998180000|2021-08-03 13:43:00|17525.5|17524|17524.5|17523|17525.5|17524|17524.5|17523|133
1627998190000|2021-08-03 13:43:10|17525.1|17523.6|17525.5|17524|17525.5|17524|17525.1|17523.6|79
1627998200000|2021-08-03 13:43:20|17526.2|17523.7|17525.5|17524|17526.5|17525|17525.5|17523.7|277
1627998210000|2021-08-03 13:43:30|17524.8|17523.3|17525.5|17524|17525.5|17524|17524.8|17523.3|126
1627998220000|2021-08-03 13:43:40|17524.5|17523|17525.5|17524|17525.5|17524|17524.5|17523|100
1627998240000|2021-08-03 13:44:00|17524.5|17523|17525.5|17524|17525.8|17524|17524.5|17522.7|400
1627998250000|2021-08-03 13:44:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|47
1627998260000|2021-08-03 13:44:20|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|6
1627998280000|2021-08-03 13:44:40|||||||||6
1627998290000|2021-08-03 13:44:50|17524.5|17523|17523.5|17522|17524.5|17523|17523.5|17522|282
1627998300000|2021-08-03 13:45:00|17523.9|17522.4|17524.5|17522|17525.5|17524|17523.5|17521.7|370
1627998310000|2021-08-03 13:45:10|17524.2|17522.7|17524.5|17523|17524.8|17523|17523.9|17522|18
1627998320000|2021-08-03 13:45:20|17523.5|17522|17523.5|17522|17524.5|17523|17523.5|17522|126
1627998330000|2021-08-03 13:45:30|17524.5|17523|17524.5|17523|17524.5|17523|17523.5|17521.7|61
1627998340000|2021-08-03 13:45:40|17523.5|17522|17524.5|17523|17524.5|17523|17523.5|17522|55
1627998350000|2021-08-03 13:45:50|||||||||29
1627998360000|2021-08-03 13:46:00|17523.5|17522|17524.5|17523|17524.5|17523|17523.5|17522|41
1627998370000|2021-08-03 13:46:10|17524.1|17522.6|17524.5|17523|17524.5|17523|17523.5|17522|49
1627998380000|2021-08-03 13:46:20|17525.5|17524|17526.5|17525|17526.5|17525|17524.5|17523|136
1627998390000|2021-08-03 13:46:30|17525.5|17524|17525.5|17524|17525.8|17524.3|17525.5|17524|81
1627998400000|2021-08-03 13:46:40|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|78
1627998410000|2021-08-03 13:46:50|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|107
1627998420000|2021-08-03 13:47:00|17524.5|17523|17524.5|17523|17525.5|17524|17524.5|17523|66
1627998430000|2021-08-03 13:47:10|17524.8|17523.3|17525.5|17524|17525.5|17524|17524.5|17523|30
1627998440000|2021-08-03 13:47:20|17526.2|17523.7|17525.5|17524|17526.5|17525|17525.5|17523.7|10
1627998450000|2021-08-03 13:47:30|17526.5|17525|17525.5|17524|17526.5|17525|17525.5|17524|83
1627998460000|2021-08-03 13:47:40|17526.1|17524.6|17526.5|17524|17526.5|17525|17525.5|17524|107
1627998470000|2021-08-03 13:47:50|17525.5|17525|17525.2|17523.7|17525.5|17525|17525.2|17523.7|7
1627998480000|2021-08-03 13:48:00|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|118
1627998490000|2021-08-03 13:48:10|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|111
1627998500000|2021-08-03 13:48:20|17527.5|17526|17527.5|17526|17527.8|17526|17526.5|17525|383
1627998510000|2021-08-03 13:48:30|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|320
1627998520000|2021-08-03 13:48:40|17526.9|17525.4|17527.5|17526|17527.5|17526|17526.5|17525|59
1627998530000|2021-08-03 13:48:50|17526.5|17525|17526.5|17525|17527.5|17526|17526.5|17525|118
1627998540000|2021-08-03 13:49:00|17527.5|17526|17526.5|17525|17527.5|17526|17526.5|17525|415
1627998550000|2021-08-03 13:49:10|17526.9|17525.4|17526.5|17525|17527.5|17526|17526.5|17525|231
1627998560000|2021-08-03 13:49:20|17526.1|17524.6|17525.5|17524|17526.5|17525|17525.5|17524|451
1627998570000|2021-08-03 13:49:30|17526.5|17525|17526.5|17525|17526.5|17525|17525.5|17524|120
1627998580000|2021-08-03 13:49:40|||||||||2
1627998590000|2021-08-03 13:49:50|17527.5|17526|17527.5|17526|17527.8|17526|17526.5|17525|369
1627998600000|2021-08-03 13:50:00|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|177
1627998610000|2021-08-03 13:50:10|||||||||64
1627998620000|2021-08-03 13:50:20|||||||||36
1627998630000|2021-08-03 13:50:30|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|233
1627998640000|2021-08-03 13:50:40|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|129
1627998650000|2021-08-03 13:50:50|||||||||78
1627998660000|2021-08-03 13:51:00|||||||||12
1627998670000|2021-08-03 13:51:10|17527.1|17525.6|17526.5|17525|17527.1|17525.6|17525.5|17524|178
1627998680000|2021-08-03 13:51:20|||||||||14
1627998690000|2021-08-03 13:51:30|17526.1|17524.6|17525.5|17524|17526.1|17524.6|17525.5|17524|37
1627998700000|2021-08-03 13:51:40|17525.1|17523.6|17527.5|17526|17527.5|17526|17525.1|17523.6|357
1627998710000|2021-08-03 13:51:50|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|128
1627998720000|2021-08-03 13:52:00|||||||||53
1627998730000|2021-08-03 13:52:10|17528.5|17527|17528.5|17527|17529.5|17528|17528.5|17527|77
1627998740000|2021-08-03 13:52:20|17528.9|17527.4|17529.5|17528|17529.5|17528|17528.5|17527|208
1627998750000|2021-08-03 13:52:30|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|157
1627998760000|2021-08-03 13:52:40|||||||||55
1627998780000|2021-08-03 13:53:00|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|22
1627998790000|2021-08-03 13:53:10|17528.8|17527|17529.2|17527.7|17529.5|17528|17528.5|17527|195
1627998800000|2021-08-03 13:53:20|17529.5|17528|17528.5|17527|17529.8|17528|17528.5|17527|82
1627998810000|2021-08-03 13:53:30|17529.5|17528|17529.5|17528|17529.5|17528|17529.2|17526.7|123
1627998820000|2021-08-03 13:53:40|||||||||2
1627998840000|2021-08-03 13:54:00|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|229
1627998850000|2021-08-03 13:54:10|17531.5|17529.7|17531.5|17530|17531.5|17530|17530.5|17529|525
1627998860000|2021-08-03 13:54:20|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|28
1627998870000|2021-08-03 13:54:30|17529.9|17528.4|17530.5|17529|17530.5|17529|17529.9|17528.4|251
1627998880000|2021-08-03 13:54:40|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|229
1627998890000|2021-08-03 13:54:50|||||||||46
1627998900000|2021-08-03 13:55:00|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|38
1627998910000|2021-08-03 13:55:10|||||||||774
1627998920000|2021-08-03 13:55:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|155
1627998930000|2021-08-03 13:55:30|17532.5|17529.6|17531.5|17530|17532.5|17530|17530.5|17529|346
1627998940000|2021-08-03 13:55:40|||||||||333
1627998950000|2021-08-03 13:55:50|17531.1|17529.6|17531.5|17529|17531.8|17530|17530.5|17529|60
1627998960000|2021-08-03 13:56:00|17530.8|17529.3|17531.5|17530|17531.5|17530|17530.5|17529|26
1627998970000|2021-08-03 13:56:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|137
1627998980000|2021-08-03 13:56:20|17530.1|17528.6|17530.5|17529|17530.5|17529|17529.5|17527.7|136
1627998990000|2021-08-03 13:56:30|||||||||20
1627999010000|2021-08-03 13:56:50|||||||||254
1627999020000|2021-08-03 13:57:00|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|159
1627999030000|2021-08-03 13:57:10|17531.2|17528.7|17530.5|17529|17531.5|17529.3|17530.5|17528.7|85
1627999040000|2021-08-03 13:57:20|17531.1|17529.6|17531.5|17530|17531.5|17530|17531.1|17529.6|77
1627999050000|2021-08-03 13:57:30|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|133
1627999060000|2021-08-03 13:57:40|17533.2|17530.7|17533.5|17532|17533.5|17532|17532.5|17530.7|466
1627999070000|2021-08-03 13:57:50|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|117
1627999080000|2021-08-03 13:58:00|17533.5|17532|17533.5|17532|17533.5|17532|17532.5|17530.7|105
1627999090000|2021-08-03 13:58:10|||||||||366
1627999100000|2021-08-03 13:58:20|||||||||124
1627999110000|2021-08-03 13:58:30|||||||||93
1627999120000|2021-08-03 13:58:40|||||||||77
1627999130000|2021-08-03 13:58:50|||||||||21
1627999140000|2021-08-03 13:59:00||17531||17532||17532||17531|54
1627999150000|2021-08-03 13:59:10|17532.5|17531|17532.5|17531|17533.5|17532|17532.5|17531|181
1627999160000|2021-08-03 13:59:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|62
1627999170000|2021-08-03 13:59:30|||||||||5
1627999180000|2021-08-03 13:59:40|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|22
1627999190000|2021-08-03 13:59:50|17532.8|17530.3|17531.5|17530|17532.8|17530.3|17531.5|17530|182
1627999200000|2021-08-03 14:00:00|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|72
1627999210000|2021-08-03 14:00:10|||||||||4
1627999220000|2021-08-03 14:00:20|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|41
1627999230000|2021-08-03 14:00:30|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|24
1627999240000|2021-08-03 14:00:40|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|97
1627999250000|2021-08-03 14:00:50|17532.5|17531|17531.5|17530|17533.5|17532|17531.5|17530|263
1627999260000|2021-08-03 14:01:00|||||||||87
1627999270000|2021-08-03 14:01:10|17531.1|17529.6|17530.5|17529|17531.1|17529.6|17530.5|17529|107
1627999280000|2021-08-03 14:01:20|17531.5|17530|17530.5|17529|17531.5|17530|17529.5|17528|203
1627999290000|2021-08-03 14:01:30|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|388
1627999300000|2021-08-03 14:01:40|||||||||24
1627999310000|2021-08-03 14:01:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|92
1627999320000|2021-08-03 14:02:00|17530.5|17529|17530.5|17529|17530.8|17529|17529.5|17528|134
1627999330000|2021-08-03 14:02:10|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|93
1627999340000|2021-08-03 14:02:20|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|1
1627999350000|2021-08-03 14:02:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|322
1627999360000|2021-08-03 14:02:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17
1627999370000|2021-08-03 14:02:50|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|24
1627999380000|2021-08-03 14:03:00|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|220
1627999390000|2021-08-03 14:03:10|||||||||21
1627999400000|2021-08-03 14:03:20|17528.4|17526.9|17528.8|17527.3|17529.4|17527.6|17528.4|17526.9|59
1627999410000|2021-08-03 14:03:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|105
1627999420000|2021-08-03 14:03:40|17528.1|17526.6|17526.4|17524.9|17528.1|17526.6|17526.4|17524.9|82
1627999430000|2021-08-03 14:03:50|||||||||137
1627999440000|2021-08-03 14:04:00|17526.8|17524.3|17526.4|17524.9|17526.8|17524.9|17525.4|17523.9|154
1627999450000|2021-08-03 14:04:10|17526.1|17524.6|17525.4|17523.9|17526.1|17524.6|17525.4|17523.9|51
1627999460000|2021-08-03 14:04:20|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|200
1627999470000|2021-08-03 14:04:30|||||||||30
1627999480000|2021-08-03 14:04:40|||||||||74
1627999490000|2021-08-03 14:04:50|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|132
1627999500000|2021-08-03 14:05:00|||||||||7
1627999510000|2021-08-03 14:05:10|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|441
1627999520000|2021-08-03 14:05:20|17527.8|17526.3|17527.4|17525.9|17527.8|17526.3|17527.4|17525.9|64
1627999530000|2021-08-03 14:05:30|||||||||24
1627999540000|2021-08-03 14:05:40|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|31
1627999550000|2021-08-03 14:05:50|||||||||8
1627999560000|2021-08-03 14:06:00|||||||||59
1627999570000|2021-08-03 14:06:10|||||||||5
1627999580000|2021-08-03 14:06:20|17526.4|17524.9|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|13
1627999590000|2021-08-03 14:06:30|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|134
1627999600000|2021-08-03 14:06:40|17527.1|17524.6|17526.4|17524.9|17527.1|17524.9|17526.4|17524.6|224
1627999610000|2021-08-03 14:06:50|17526.1|17524.6|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|47
1627999620000|2021-08-03 14:07:00|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|215
1627999630000|2021-08-03 14:07:10|17525.8|17524.3|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|128
1627999640000|2021-08-03 14:07:20|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|246
1627999650000|2021-08-03 14:07:30|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|14
1627999660000|2021-08-03 14:07:40|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|26
1627999670000|2021-08-03 14:07:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|50
1627999680000|2021-08-03 14:08:00|||||||||32
1627999690000|2021-08-03 14:08:10|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|364
1627999700000|2021-08-03 14:08:20|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|10
1627999710000|2021-08-03 14:08:30|17526.8|17525.3|17527.4|17525.9|17528.4|17526.9|17526.8|17525.3|182
1627999720000|2021-08-03 14:08:40|||||||||65
1627999730000|2021-08-03 14:08:50|17527.7|17526.2|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|53
1627999740000|2021-08-03 14:09:00|17527.8|17526.3|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|134
1627999750000|2021-08-03 14:09:10|||||||||203
1627999760000|2021-08-03 14:09:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|35
1627999770000|2021-08-03 14:09:30|||||||||51
1627999780000|2021-08-03 14:09:40|17529.4|17527.9|17529.4|17527.9|17530.4|17527.9|17528.4|17526.9|97
1627999790000|2021-08-03 14:09:50|17530.7|17528.2|17529.4|17527.9|17530.7|17528.9|17529.4|17527.9|193
1627999800000|2021-08-03 14:10:00|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|50
1627999810000|2021-08-03 14:10:10|17529.4|17527.9|17529.4|17527.9|17530.4|17528.9|17529.4|17527.9|83
1627999820000|2021-08-03 14:10:20|17530.4|17528.9|17528.4|17526.9|17530.4|17528.9|17528.4|17526.9|67
1627999830000|2021-08-03 14:10:30|17527.4|17525.9|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|54
1627999840000|2021-08-03 14:10:40|||||||||47
1627999850000|2021-08-03 14:10:50|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|96
1627999860000|2021-08-03 14:11:00|||||||||96
1627999870000|2021-08-03 14:11:10|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|94
1627999880000|2021-08-03 14:11:20|||||||||82
1627999890000|2021-08-03 14:11:30|17528.7|17527.2|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|85
1627999900000|2021-08-03 14:11:40|||||||||75
1627999910000|2021-08-03 14:11:50|17529.4|17527.9|17527.4|17525.9|17529.4|17527.9|17527.4|17525.9|159
1627999920000|2021-08-03 14:12:00|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|55
1627999930000|2021-08-03 14:12:10|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|49
1627999940000|2021-08-03 14:12:20|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|214
1627999950000|2021-08-03 14:12:30|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|74
1627999960000|2021-08-03 14:12:40|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|48
1627999970000|2021-08-03 14:12:50|17526.8|17525.3|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|33
1627999980000|2021-08-03 14:13:00|||||||||3
1627999990000|2021-08-03 14:13:10|17528.4|17526.9|17528.4|17526.9|17528.7|17526.9|17527.4|17525.9|121
1628000000000|2021-08-03 14:13:20|17528|17526.5|17527.4|17525.9|17528|17526.5|17527.4|17525.9|18
1628000010000|2021-08-03 14:13:30|||||||||5
1628000020000|2021-08-03 14:13:40|17526.8|17525.3|17527.4|17525.9|17528.4|17526.9|17526.8|17525.3|239
1628000030000|2021-08-03 14:13:50|||||||||2
1628000040000|2021-08-03 14:14:00|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|3
1628000050000|2021-08-03 14:14:10|||||||||7
1628000060000|2021-08-03 14:14:20|||||||||16
1628000070000|2021-08-03 14:14:30|17527.4|17525.9|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|32
1628000080000|2021-08-03 14:14:40|||||||||20
1628000090000|2021-08-03 14:14:50|17529.4|17527.9|17529.4|17526.9|17529.4|17527.9|17528.4|17526.6|77
1628000100000|2021-08-03 14:15:00|17528.4||17528.4||17528.4||17528.4||19
1628000110000|2021-08-03 14:15:10|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|24
1628000120000|2021-08-03 14:15:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|2
1628000140000|2021-08-03 14:15:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|27
1628000150000|2021-08-03 14:15:50|||||||||132
1628000170000|2021-08-03 14:16:10|||||||||2
1628000180000|2021-08-03 14:16:20|17528.4|17526.9|17528.4|17525.9|17528.4|17526.9|17527.4|17525.6|176
1628000190000|2021-08-03 14:16:30|17528.1|17526.6|17528.4|17526.9|17528.7|17526.9|17527.4|17525.9|8
1628000200000|2021-08-03 14:16:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|238
1628000210000|2021-08-03 14:16:50|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526|17524.5|101
1628000220000|2021-08-03 14:17:00|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|28
1628000230000|2021-08-03 14:17:10|17528|17526.5|17527.4|17525.9|17528|17526.5|17527.4|17525.9|62
1628000240000|2021-08-03 14:17:20|||||||||107
1628000250000|2021-08-03 14:17:30|17527|17525.5|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|524
1628000260000|2021-08-03 14:17:40|17527.4|17525.9|17526.4|17524.9|17527.7|17525.9|17526.4|17524.9|10
1628000270000|2021-08-03 14:17:50|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|124
1628000280000|2021-08-03 14:18:00|||||||||108
1628000290000|2021-08-03 14:18:10|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|48
1628000300000|2021-08-03 14:18:20|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|59
1628000310000|2021-08-03 14:18:30|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|112
1628000320000|2021-08-03 14:18:40|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|19
1628000330000|2021-08-03 14:18:50|17525.4|17523.9|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|42
1628000340000|2021-08-03 14:19:00|17526.4|17524.9|17525.4|17523.9|17526.7|17524.9|17525.4|17523.9|137
1628000350000|2021-08-03 14:19:10|||||||||13
1628000360000|2021-08-03 14:19:20|17524.8|17523.3|17524.4|17522.9|17524.8|17523.3|17524.4|17522.9|39
1628000370000|2021-08-03 14:19:30|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|834
1628000380000|2021-08-03 14:19:40|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|66
1628000390000|2021-08-03 14:19:50|||||||||242
1628000400000|2021-08-03 14:20:00|17525.4|17523.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|28
1628000420000|2021-08-03 14:20:20|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|74
1628000430000|2021-08-03 14:20:30|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|99
1628000450000|2021-08-03 14:20:50|17525.1|17523.6|17525.4|17523.9|17525.4|17523.9|17525.1|17523.6|73
1628000460000|2021-08-03 14:21:00|17524.4|17522.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|47
1628000480000|2021-08-03 14:21:20|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|48
1628000500000|2021-08-03 14:21:40|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|38
1628000510000|2021-08-03 14:21:50|17524.4|17522.9|17524.4|17522.9|17524.4|17523.9|17524.4|17522.9|27
1628000520000|2021-08-03 14:22:00|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|56
1628000530000|2021-08-03 14:22:10|||||||||78
1628000540000|2021-08-03 14:22:20|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|56
1628000550000|2021-08-03 14:22:30|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|167
1628000560000|2021-08-03 14:22:40|17525|17523.5|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|77
1628000570000|2021-08-03 14:22:50|17523.4|17521.9|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|85
1628000580000|2021-08-03 14:23:00|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|48
1628000590000|2021-08-03 14:23:10|17521.4|17519.9|17521.4|17519.9|17522.4|17519.9|17521.4|17519.9|98
1628000600000|2021-08-03 14:23:20|||||||||8
1628000610000|2021-08-03 14:23:30|17520.8|17519.3|17520.4|17518.9|17520.8|17519.3|17520.4|17518.9|58
1628000620000|2021-08-03 14:23:40|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|226
1628000630000|2021-08-03 14:23:50|||||||||14
1628000640000|2021-08-03 14:24:00|17521|17519.5|17520.4|17518.9|17521|17519.5|17520.4|17518.9|133
1628000650000|2021-08-03 14:24:10|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|29
1628000660000|2021-08-03 14:24:20|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|180
1628000670000|2021-08-03 14:24:30|||||||||5
1628000680000|2021-08-03 14:24:40|17521|17519.5|17521.4|17519.9|17521.4|17519.9|17521|17519.5|34
1628000690000|2021-08-03 14:24:50|17522.4|17520.9|17521.4|17519.9|17522.4|17520.9|17521.4|17519.9|96
1628000700000|2021-08-03 14:25:00|17520.4|17518.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|322
1628000710000|2021-08-03 14:25:10|||||||||1
1628000720000|2021-08-03 14:25:20|17520.4|17518.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|32
1628000730000|2021-08-03 14:25:30|17520.4|17518.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|72
1628000740000|2021-08-03 14:25:40|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|5
1628000750000|2021-08-03 14:25:50|||||||||1
1628000760000|2021-08-03 14:26:00|||||||||25
1628000770000|2021-08-03 14:26:10|||||||||15
1628000780000|2021-08-03 14:26:20|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|13
1628000800000|2021-08-03 14:26:40|17519.8|17518.3|17520.4|17518.9|17521.4|17519.9|17519.8|17518.3|282
1628000830000|2021-08-03 14:27:10|17521.4|17519.9|17520.4|17518.9|17521.4|17519.9|17520.4|17518.9|111
1628000840000|2021-08-03 14:27:20|17521.4|17519.9|17521.4|17519.9|17521.7|17519.9|17520.4|17518.6|32
1628000850000|2021-08-03 14:27:30|||||||||9
1628000860000|2021-08-03 14:27:40|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|37
1628000870000|2021-08-03 14:27:50|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|5
1628000880000|2021-08-03 14:28:00|||||||||16
1628000890000|2021-08-03 14:28:10|17520.4|17518.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|101
1628000900000|2021-08-03 14:28:20|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|55
1628000910000|2021-08-03 14:28:30|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|32
1628000930000|2021-08-03 14:28:50|||||||||1
1628000940000|2021-08-03 14:29:00|||||||||4
1628000950000|2021-08-03 14:29:10|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|20
1628000960000|2021-08-03 14:29:20|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|14
1628000970000|2021-08-03 14:29:30|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|159
1628000980000|2021-08-03 14:29:40|17524.8|17523.3|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|238
1628000990000|2021-08-03 14:29:50|17523.4|17521.9|17525.4|17523.9|17525.4|17523.9|17523.4|17521.9|147
1628001000000|2021-08-03 14:30:00|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|24
1628001010000|2021-08-03 14:30:10|17523.7|17522.2|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|158
1628001020000|2021-08-03 14:30:20|17522.4|17520.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|87
1628001030000|2021-08-03 14:30:30|17523.4|17521.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|241
1628001040000|2021-08-03 14:30:40|17523.4|17521.9|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|73
1628001050000|2021-08-03 14:30:50|||||||||64
1628001060000|2021-08-03 14:31:00|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|318
1628001070000|2021-08-03 14:31:10|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|84
1628001090000|2021-08-03 14:31:30|||||||||11
1628001100000|2021-08-03 14:31:40|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|9
1628001110000|2021-08-03 14:31:50|||||||||6
1628001120000|2021-08-03 14:32:00|||||||||25
1628001130000|2021-08-03 14:32:10|||||||||16
1628001140000|2021-08-03 14:32:20|||||||||20
1628001150000|2021-08-03 14:32:30|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|110
1628001160000|2021-08-03 14:32:40|||||||||9
1628001170000|2021-08-03 14:32:50|||||||||30
1628001180000|2021-08-03 14:33:00|||||||||2
1628001190000|2021-08-03 14:33:10|||||||||170
1628001200000|2021-08-03 14:33:20|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|61
1628001210000|2021-08-03 14:33:30|17524.4|17522.9|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|86
1628001220000|2021-08-03 14:33:40|||||||||73
1628001230000|2021-08-03 14:33:50|||||||||2
1628001240000|2021-08-03 14:34:00|17523.1|17521.6|17522.4|17520.9|17523.1|17521.6|17522.4|17520.9|100
1628001250000|2021-08-03 14:34:10|||||||||26
1628001260000|2021-08-03 14:34:20|17522.8|17521.3|17523.4|17521.9|17523.4|17521.9|17522.8|17521.3|20
1628001270000|2021-08-03 14:34:30|17523|17521.5|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|45
1628001280000|2021-08-03 14:34:40|17523.8|17522.3|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|136
1628001290000|2021-08-03 14:34:50|17524.1|17521.9|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|21
1628001300000|2021-08-03 14:35:00|17523|17521.5|17522.4|17520.9|17523|17521.5|17522.4|17520.9|102
1628001310000|2021-08-03 14:35:10|||||||||350
1628001320000|2021-08-03 14:35:20|||||||||15
1628001330000|2021-08-03 14:35:30|17521.4|17519.9|17520.4|17518.9|17521.4|17519.9|17520.4|17518.9|484
1628001340000|2021-08-03 14:35:40|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|6
1628001350000|2021-08-03 14:35:50|17518.4|17516.9|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|114
1628001360000|2021-08-03 14:36:00|||||||||65
1628001370000|2021-08-03 14:36:10|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|117
1628001380000|2021-08-03 14:36:20|17521.4|17519.9|17521.4|17519.9|17522.4|17520.9|17521.4|17519.9|93
1628001390000|2021-08-03 14:36:30|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|36
1628001400000|2021-08-03 14:36:40|||||||||37
1628001410000|2021-08-03 14:36:50|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|455
1628001420000|2021-08-03 14:37:00|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|120
1628001430000|2021-08-03 14:37:10|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|79
1628001440000|2021-08-03 14:37:20|17522.4|17520.9|17522.4|17520.9|17523.4|17521.2|17522.4|17520.9|47
1628001450000|2021-08-03 14:37:30|||||||||12
1628001460000|2021-08-03 14:37:40|||||||||6
1628001470000|2021-08-03 14:37:50|17521.4|17519.9|17521.4|17519.9|17522.4|17520.9|17521.4|17519.9|78
1628001480000|2021-08-03 14:38:00|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|99
1628001490000|2021-08-03 14:38:10|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|21
1628001500000|2021-08-03 14:38:20|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|7
1628001510000|2021-08-03 14:38:30|17519.4|17517.9|17521.4|17519.9|17521.4|17519.9|17519.4|17517.6|110
1628001520000|2021-08-03 14:38:40|17520.8|17519.3|17520.4|17518.9|17521.4|17519.9|17520.4|17518.9|136
1628001540000|2021-08-03 14:39:00|||||||||163
1628001550000|2021-08-03 14:39:10|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|39
1628001560000|2021-08-03 14:39:20|17520.4|17518.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|77
1628001570000|2021-08-03 14:39:30|||||||||22
1628001580000|2021-08-03 14:39:40|||||||||18
1628001590000|2021-08-03 14:39:50|||||||||21
1628001600000|2021-08-03 14:40:00|17520.1|17517.6|17519.4|17517.9|17520.1|17518.3|17519.4|17517.6|86
1628001610000|2021-08-03 14:40:10|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|74
1628001620000|2021-08-03 14:40:20|17519.4|17517.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|114
1628001630000|2021-08-03 14:40:30|17518.4|17516.9|17518.4|17516.9|17519.4|17517.2|17518.4|17516.6|27
1628001640000|2021-08-03 14:40:40|17517.4|17515.9|17517.4|17515.9|17518.4|17516.9|17517.4|17515.9|232
1628001650000|2021-08-03 14:40:50|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|144
1628001660000|2021-08-03 14:41:00|17519.1|17516.6|17518.4|17516.9|17519.4|17517.9|17518.4|17516.6|97
1628001670000|2021-08-03 14:41:10|17519.4|17517.9|17518.4|17516.9|17519.4|17517.9|17518.4|17516.9|10
1628001680000|2021-08-03 14:41:20|||||||||1
1628001690000|2021-08-03 14:41:30|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17518.4|17516.9|41
1628001700000|2021-08-03 14:41:40|17520.4|17518.9|17519.4|17517.9|17520.4|17518.9|17519.4|17517.9|57
1628001710000|2021-08-03 14:41:50|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|4
1628001720000|2021-08-03 14:42:00|17520.1|17518.6|17519.4|17517.9|17520.1|17518.6|17519.4|17517.9|59
1628001730000|2021-08-03 14:42:10|17518.7|17517.2|17518.4|17516.9|17519.4|17517.9|17518.4|17516.9|33
1628001750000|2021-08-03 14:42:30|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|24
1628001760000|2021-08-03 14:42:40|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|203
1628001770000|2021-08-03 14:42:50|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|16
1628001780000|2021-08-03 14:43:00|||||||||22
1628001790000|2021-08-03 14:43:10|17520.4|17518.9|17521.4|17519.9|17521.4|17519.9|17520.4|17518.9|54
1628001800000|2021-08-03 14:43:20|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|9
1628001810000|2021-08-03 14:43:30|17521.4|17519.9|17520.4|17518.9|17521.4|17519.9|17520.4|17518.9|25
1628001820000|2021-08-03 14:43:40|||||||||7
1628001830000|2021-08-03 14:43:50|17519.4|17517.9|17520.4|17518.9|17520.4|17518.9|17519.4|17517.9|218
1628001850000|2021-08-03 14:44:10||17517.9||17518.9||17518.9||17517.9|43
1628001860000|2021-08-03 14:44:20|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|139
1628001870000|2021-08-03 14:44:30|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|16
1628001880000|2021-08-03 14:44:40|17519.7|17518.2|17518.4|17516.9|17519.7|17518.2|17518.4|17516.9|88
1628001890000|2021-08-03 14:44:50|||||||||1
1628001900000|2021-08-03 14:45:00|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17516.4|17514.9|171
1628001910000|2021-08-03 14:45:10|17517.7|17516.2|17517.4|17515.9|17518.4|17516.9|17517.4|17515.9|28
1628001920000|2021-08-03 14:45:20|17518.4|17516.9|17517.4|17515.9|17518.4|17516.9|17517.4|17515.9|180
1628001930000|2021-08-03 14:45:30|17518.4|17516.5|17518.4|17516.9|17518.4|17516.9|17517.4|17515.9|312
1628001940000|2021-08-03 14:45:40|17517.4|17515.9|17518.4|17516.9|17518.4|17516.9|17517.4|17515.9|57
1628001950000|2021-08-03 14:45:50|17517.4|17515.9|17517.4|17515.9|17518.4|17516.9|17517.4|17515.9|38
1628001960000|2021-08-03 14:46:00|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17517.4|17515.9|75
1628001970000|2021-08-03 14:46:10|17519.4|17515.9|17518.4|17516.9|17519.4|17517.9|17518.4|17515.9|520
1628001980000|2021-08-03 14:46:20|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|12
1628001990000|2021-08-03 14:46:30|||||||||5
1628002000000|2021-08-03 14:46:40|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|107
1628002010000|2021-08-03 14:46:50|||||||||1
1628002020000|2021-08-03 14:47:00|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|17517.4|17515.9|24
1628002040000|2021-08-03 14:47:20|||||||||6
1628002050000|2021-08-03 14:47:30|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|17518.4|17516.9|3
1628002060000|2021-08-03 14:47:40|||||||||1
1628002070000|2021-08-03 14:47:50|||||||||12
1628002080000|2021-08-03 14:48:00|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|6
1628002090000|2021-08-03 14:48:10|||||||||29
1628002100000|2021-08-03 14:48:20|||||||||60
1628002110000|2021-08-03 14:48:30|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17518.3|17516.5|79
1628002120000|2021-08-03 14:48:40|||||||||7
1628002130000|2021-08-03 14:48:50|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|64
1628002140000|2021-08-03 14:49:00|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|96
1628002150000|2021-08-03 14:49:10|||||||||5
1628002170000|2021-08-03 14:49:30|||||||||69
1628002180000|2021-08-03 14:49:40|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|111
1628002190000|2021-08-03 14:49:50|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|28
1628002200000|2021-08-03 14:50:00|17519.3|17517.8|17518.3|17516.8|17519.3|17517.8|17518.3|17516.8|147
1628002210000|2021-08-03 14:50:10|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|147
1628002220000|2021-08-03 14:50:20|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520|17517.8|12
1628002230000|2021-08-03 14:50:30|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|98
1628002260000|2021-08-03 14:51:00|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|91
1628002270000|2021-08-03 14:51:10|||||||||16
1628002280000|2021-08-03 14:51:20|||||||||27
1628002290000|2021-08-03 14:51:30|||||||||17
1628002300000|2021-08-03 14:51:40|17521|17519.5|17521.3|17519.8|17521.3|17519.8|17521|17519.5|54
1628002310000|2021-08-03 14:51:50|||||||||49
1628002320000|2021-08-03 14:52:00|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|163
1628002350000|2021-08-03 14:52:30|17521.3|17519.2|17521.3|17519.8|17521.3|17519.8|17520.3|17519.2|226
1628002370000|2021-08-03 14:52:50|17521.7|17520.2|17521.3|17519.8|17521.7|17520.2|17521.3|17519.8|380
1628002380000|2021-08-03 14:53:00|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|3
1628002390000|2021-08-03 14:53:10|||||||||4
1628002400000|2021-08-03 14:53:20|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|178
1628002420000|2021-08-03 14:53:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|22
1628002440000|2021-08-03 14:54:00|17521.3|17519.8|17522.3|17520.8|17522.6|17520.8|17521.3|17519.8|360
1628002450000|2021-08-03 14:54:10|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|42
1628002480000|2021-08-03 14:54:40|17522|17520.5|17521.3|17519.8|17522|17520.5|17521.3|17519.8|45
1628002490000|2021-08-03 14:54:50|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|5837
1628002500000|2021-08-03 14:55:00|||||||||53
1628002510000|2021-08-03 14:55:10|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|106
1628002520000|2021-08-03 14:55:20|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|120
1628002530000|2021-08-03 14:55:30|17523.3|17521.8|17522.3|17520.8|17524|17521.8|17522.3|17520.8|135
1628002540000|2021-08-03 14:55:40|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|92
1628002550000|2021-08-03 14:55:50|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|2
1628002560000|2021-08-03 14:56:00|17521.7|17520.2|17521.3|17519.8|17521.7|17520.2|17521.3|17519.8|102
1628002570000|2021-08-03 14:56:10|17520.3|17518.8|17521.3|17519.8|17521.3|17519.8|17520.3|17518.8|117
1628002580000|2021-08-03 14:56:20|||||||||1
1628002590000|2021-08-03 14:56:30|||||||||3
1628002600000|2021-08-03 14:56:40|||||||||2
1628002610000|2021-08-03 14:56:50|||||||||1
1628002630000|2021-08-03 14:57:10|||||||||2
1628002640000|2021-08-03 14:57:20|||||||||214
1628002650000|2021-08-03 14:57:30|||||||||8
1628002660000|2021-08-03 14:57:40|17521.9|17520.4|17522.3|17520.8|17522.3|17520.8|17521.9|17520.4|369
1628002670000|2021-08-03 14:57:50|||||||||27
1628002680000|2021-08-03 14:58:00|||||||||5
1628002690000|2021-08-03 14:58:10|17521.3|17519.8|17523.3|17521.8|17523.3|17521.8|17521.3|17519.8|73
1628002700000|2021-08-03 14:58:20|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|167
1628002710000|2021-08-03 14:58:30|17521.7|17520.2|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|22
1628002720000|2021-08-03 14:58:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|26
1628002730000|2021-08-03 14:58:50|||||||||26
1628002740000|2021-08-03 14:59:00|17521.7|17520.2|17521.3|17519.8|17521.7|17520.2|17521.3|17519.8|162
1628002750000|2021-08-03 14:59:10|||||||||20
1628002760000|2021-08-03 14:59:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|54
1628002770000|2021-08-03 14:59:30|||||||||6
1628002780000|2021-08-03 14:59:40|17522.6|17521.1|17522.3|17520.8|17523.3|17521.3|17522.3|17520.8|41
1628002790000|2021-08-03 14:59:50|||||||||28
1628002800000|2021-08-03 15:00:00|17523.3|17521.8|17522.3|17520.8|17523.3|17521.8|17522.3|17520.8|287
1628002810000|2021-08-03 15:00:10|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|95
1628002820000|2021-08-03 15:00:20|17521.3|17519.8|17522.3|17520.8|17522.6|17520.8|17521.3|17519.8|338
1628002830000|2021-08-03 15:00:30|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|95
1628002840000|2021-08-03 15:00:40|17522|17519.5|17522.3|17520.8|17522.3|17520.8|17521.3|17519.5|52
1628002850000|2021-08-03 15:00:50|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|60
1628002860000|2021-08-03 15:01:00|||||||||7
1628002870000|2021-08-03 15:01:10|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|5
1628002880000|2021-08-03 15:01:20|17521.3|17519.8|17523.3|17521.8|17523.3|17521.8|17521.3|17519.8|68
1628002890000|2021-08-03 15:01:30|17522.3|17520.8|17523.3|17520.8|17523.3|17521.8|17522.3|17520.8|46
1628002900000|2021-08-03 15:01:40|17523|17521.5|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|61
1628002910000|2021-08-03 15:01:50|17522.7|17521.2|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|15
1628002920000|2021-08-03 15:02:00|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|31
1628002930000|2021-08-03 15:02:10|17522.6|17520.1|17522.3|17520.8|17522.6|17520.8|17521.3|17519.8|158
1628002940000|2021-08-03 15:02:20|17521.9|17520.4|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|128
1628002960000|2021-08-03 15:02:40|17520.7|17519.2|17521.3|17519.8|17521.3|17519.8|17520.7|17519.2|98
1628002970000|2021-08-03 15:02:50|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|30
1628002980000|2021-08-03 15:03:00|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|9
1628002990000|2021-08-03 15:03:10|||||||||30
1628003000000|2021-08-03 15:03:20|17520.7|17519.2|17521.3|17519.8|17521.3|17519.8|17520.3|17518.5|179
1628003010000|2021-08-03 15:03:30|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|45
1628003020000|2021-08-03 15:03:40|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|18
1628003030000|2021-08-03 15:03:50|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|4
1628003040000|2021-08-03 15:04:00|||||||||3
1628003050000|2021-08-03 15:04:10|17519.3|17517.8|17518.3|17516.8|17519.3|17517.8|17518.3|17516.8|163
1628003060000|2021-08-03 15:04:20|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17518.7|17517.2|67
1628003070000|2021-08-03 15:04:30|17518.7|17517.2|17519.3|17517.8|17519.3|17517.8|17518.3|17516.8|74
1628003080000|2021-08-03 15:04:40|||||||||1
1628003090000|2021-08-03 15:04:50|||||||||70
1628003100000|2021-08-03 15:05:00|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|151
1628003110000|2021-08-03 15:05:10|||||||||2
1628003120000|2021-08-03 15:05:20|17519.3|17517.8|17519.3|17517.8|17519.9|17518.4|17519.3|17517.8|45
1628003130000|2021-08-03 15:05:30|||||||||130
1628003140000|2021-08-03 15:05:40|||||||||10
1628003150000|2021-08-03 15:05:50|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|99
1628003160000|2021-08-03 15:06:00|||||||||89
1628003170000|2021-08-03 15:06:10|||||||||8
1628003180000|2021-08-03 15:06:20|||||||||1
1628003190000|2021-08-03 15:06:30|||||||||8
1628003200000|2021-08-03 15:06:40|||||||||7
1628003210000|2021-08-03 15:06:50|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|37
1628003220000|2021-08-03 15:07:00|17519.3|17517.8|17519.3|17517.8|17520.6|17518.8|17519.3|17517.8|58
1628003240000|2021-08-03 15:07:20|17518.7|17517.2|17518.3|17516.8|17518.7|17517.2|17518.3|17516.8|206
1628003250000|2021-08-03 15:07:30|17517.3|17515.8|17516.3|17514.8|17518.3|17516.8|17516.3|17514.8|194
1628003260000|2021-08-03 15:07:40|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|435
1628003270000|2021-08-03 15:07:50|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|192
1628003280000|2021-08-03 15:08:00|||||||||176
1628003290000|2021-08-03 15:08:10|17517|17515.5|17517.3|17515.8|17517.3|17515.8|17517|17515.5|138
1628003300000|2021-08-03 15:08:20|17518.3|17516.8|17517.3|17515.8|17518.3|17516.8|17517.3|17515.8|148
1628003310000|2021-08-03 15:08:30|||||||||101
1628003320000|2021-08-03 15:08:40|||||||||30
1628003330000|2021-08-03 15:08:50|17516.3|17514.8|17516.3|17514.8|17517.3|17515.8|17516.3|17514.8|49
1628003340000|2021-08-03 15:09:00|||||||||20
1628003350000|2021-08-03 15:09:10|||||||||45
1628003360000|2021-08-03 15:09:20|||||||||152
1628003370000|2021-08-03 15:09:30|||||||||3
1628003380000|2021-08-03 15:09:40|||||||||35
1628003390000|2021-08-03 15:09:50|||||||||110
1628003400000|2021-08-03 15:10:00|||||||||24
1628003410000|2021-08-03 15:10:10|17517.6|17515.1|17517.3|17515.8|17517.6|17515.8|17516.3|17514.8|207
1628003420000|2021-08-03 15:10:20|||||||||7
1628003430000|2021-08-03 15:10:30|17516.7|17515.2|17516.3|17514.8|17516.7|17515.2|17516.3|17514.8|47
1628003440000|2021-08-03 15:10:40|||||||||9
1628003450000|2021-08-03 15:10:50|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|21
1628003460000|2021-08-03 15:11:00|17516.3|17514.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|7
1628003470000|2021-08-03 15:11:10|17514.3|17512.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|15
1628003480000|2021-08-03 15:11:20|17515.7|17514.2|17516.3|17514.8|17516.3|17514.8|17515.7|17514.2|11
1628003490000|2021-08-03 15:11:30|17515.3|17513.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|77
1628003500000|2021-08-03 15:11:40|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|14
1628003510000|2021-08-03 15:11:50|17515.3|17513.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|89
1628003520000|2021-08-03 15:12:00|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|69
1628003530000|2021-08-03 15:12:10|17515.9|17514.4|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|98
1628003540000|2021-08-03 15:12:20|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|82
1628003550000|2021-08-03 15:12:30|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|228
1628003560000|2021-08-03 15:12:40|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|56
1628003570000|2021-08-03 15:12:50|||||||||122
1628003580000|2021-08-03 15:13:00|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|23
1628003590000|2021-08-03 15:13:10|||||||||2
1628003600000|2021-08-03 15:13:20|17515.7|17514.2|17516.3|17514.8|17516.3|17514.8|17515.7|17514.2|126
1628003610000|2021-08-03 15:13:30|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|54
1628003620000|2021-08-03 15:13:40|||||||||4
1628003630000|2021-08-03 15:13:50|||||||||104
1628003640000|2021-08-03 15:14:00|17516.7|17515.2|17518.3|17516.8|17518.3|17516.8|17516.7|17515.2|172
1628003650000|2021-08-03 15:14:10|||||||||355
1628003660000|2021-08-03 15:14:20|||||||||297
1628003670000|2021-08-03 15:14:30|||||||||113
1628003680000|2021-08-03 15:14:40|||||||||290
1628003690000|2021-08-03 15:14:50|||||||||214
1628003700000|2021-08-03 15:15:00|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|64
1628003710000|2021-08-03 15:15:10|||||||||1
1628003720000|2021-08-03 15:15:20|||||||||152
1628003730000|2021-08-03 15:15:30|||||||||28
1628003740000|2021-08-03 15:15:40|||||||||6
1628003750000|2021-08-03 15:15:50|17519.3|17517.8|17518.3|17516.8|17519.3|17517.8|17518.3|17516.8|17
1628003760000|2021-08-03 15:16:00|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|339
1628003770000|2021-08-03 15:16:10|17519.3|17517.8|17519.3|17517.8|17520.6|17518.8|17519.3|17517.8|231
1628003780000|2021-08-03 15:16:20|||||||||7
1628003790000|2021-08-03 15:16:30|||||||||64
1628003800000|2021-08-03 15:16:40|17520.3|17518.8|17521.3|17519.8|17521.3|17519.8|17520.3|17518.8|304
1628003810000|2021-08-03 15:16:50|||||||||17
1628003820000|2021-08-03 15:17:00|||||||||36
1628003830000|2021-08-03 15:17:10|||||||||1
1628003840000|2021-08-03 15:17:20|17520.3|17518.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|211
1628003850000|2021-08-03 15:17:30|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|40
1628003860000|2021-08-03 15:17:40|17519.7|17518.2|17519.3|17517.8|17519.7|17518.2|17519.3|17517.8|486
1628003870000|2021-08-03 15:17:50|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|73
1628003880000|2021-08-03 15:18:00|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|3
1628003890000|2021-08-03 15:18:10|17520.3|17518.8|17519.3|17517.8|17520.3|17518.8|17519.3|17517.8|6
1628003900000|2021-08-03 15:18:20|||||||||9
1628003910000|2021-08-03 15:18:30|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|18
1628003920000|2021-08-03 15:18:40|||||||||2
1628003930000|2021-08-03 15:18:50|||||||||8
1628003940000|2021-08-03 15:19:00|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|580
1628003950000|2021-08-03 15:19:10|||||||||27
1628003960000|2021-08-03 15:19:20|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|67
1628003970000|2021-08-03 15:19:30|||||||||62
1628003980000|2021-08-03 15:19:40|17521.6|17519.1|17521.3|17519.8|17521.6|17519.8|17520.3|17518.8|17
1628003990000|2021-08-03 15:19:50|||||||||26
1628004000000|2021-08-03 15:20:00|17520.3|17518.8|17521.3|17519.8|17521.3|17519.8|17520.3|17518.8|103
1628004010000|2021-08-03 15:20:10|17520.7|17519.2|17520.3|17518.8|17520.7|17519.2|17520.3|17518.8|3
1628004020000|2021-08-03 15:20:20|||||||||16
1628004030000|2021-08-03 15:20:30|17521.3||17520.3||17521.3||17520.3||112
1628004040000|2021-08-03 15:20:40|||||||||2
1628004050000|2021-08-03 15:20:50|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17518.8|33
1628004060000|2021-08-03 15:21:00|||||||||4
1628004070000|2021-08-03 15:21:10|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|16
1628004080000|2021-08-03 15:21:20|||||||||11
1628004090000|2021-08-03 15:21:30|||||||||34
1628004100000|2021-08-03 15:21:40|||||||||1
1628004110000|2021-08-03 15:21:50|||||||||21
1628004120000|2021-08-03 15:22:00|||||||||3
1628004130000|2021-08-03 15:22:10|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|49
1628004140000|2021-08-03 15:22:20|||||||||5
1628004150000|2021-08-03 15:22:30|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|2
1628004160000|2021-08-03 15:22:40|17518.3|17516.8|17519.3|17517.8|17519.3|17517.8|17518.3|17516.8|270
1628004170000|2021-08-03 15:22:50|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|20
1628004180000|2021-08-03 15:23:00|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|35
1628004190000|2021-08-03 15:23:10|||||||||13
1628004200000|2021-08-03 15:23:20|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|57
1628004210000|2021-08-03 15:23:30|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17516.3|17514.8|40
1628004220000|2021-08-03 15:23:40|||||||||1
1628004230000|2021-08-03 15:23:50|17516.7|17515.2|17516.3|17514.8|17516.7|17515.2|17516.3|17514.8|185
1628004250000|2021-08-03 15:24:10|||||||||2
1628004260000|2021-08-03 15:24:20|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|177
1628004270000|2021-08-03 15:24:30|||||||||1
1628004280000|2021-08-03 15:24:40|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17516.3|17514.8|61
1628004300000|2021-08-03 15:25:00|17516.7|17515.2|17517.3|17515.8|17517.3|17515.8|17516.7|17515.2|42
1628004310000|2021-08-03 15:25:10|||||||||38
1628004320000|2021-08-03 15:25:20|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|30
1628004330000|2021-08-03 15:25:30|||||||||57
1628004370000|2021-08-03 15:26:10|||||||||321
1628004380000|2021-08-03 15:26:20|||||||||8
1628004390000|2021-08-03 15:26:30|||||||||14
1628004400000|2021-08-03 15:26:40|||||||||3
1628004410000|2021-08-03 15:26:50|||||||||7
1628004420000|2021-08-03 15:27:00|||||||||30
1628004430000|2021-08-03 15:27:10|||||||||8
1628004440000|2021-08-03 15:27:20|17516.6|17515.1|17517.3|17515.8|17517.3|17515.8|17516.6|17515.1|19
1628004450000|2021-08-03 15:27:30|||||||||26
1628004460000|2021-08-03 15:27:40|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|1
1628004480000|2021-08-03 15:28:00|||||||||55
1628004490000|2021-08-03 15:28:10|||||||||11
1628004500000|2021-08-03 15:28:20|||||||||5
1628004510000|2021-08-03 15:28:30|||||||||6
1628004520000|2021-08-03 15:28:40|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|86
1628004540000|2021-08-03 15:29:00|||||||||3
1628004550000|2021-08-03 15:29:10|||||||||6
1628004570000|2021-08-03 15:29:30|||||||||1
1628004580000|2021-08-03 15:29:40|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|55
1628004600000|2021-08-03 15:30:00|17516.3|17514.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|123
1628004610000|2021-08-03 15:30:10|||||||||1
1628004630000|2021-08-03 15:30:30|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|91
1628004640000|2021-08-03 15:30:40|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|65
1628004650000|2021-08-03 15:30:50|||||||||97
1628004660000|2021-08-03 15:31:00|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|85
1628004670000|2021-08-03 15:31:10|||||||||2
1628004690000|2021-08-03 15:31:30|||||||||1
1628004700000|2021-08-03 15:31:40|||||||||3
1628004710000|2021-08-03 15:31:50|||||||||7
1628004720000|2021-08-03 15:32:00|||||||||4
1628004730000|2021-08-03 15:32:10|||||||||5
1628004740000|2021-08-03 15:32:20|||||||||100
1628004750000|2021-08-03 15:32:30|17515.3|17513.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|66
1628004760000|2021-08-03 15:32:40|17514.6|17513.1|17515.3|17513.8|17515.6|17513.8|17514.6|17512.8|80
1628004770000|2021-08-03 15:32:50|||||||||1
1628004780000|2021-08-03 15:33:00|17514.6|17513.1|17515.3|17513.8|17515.3|17513.8|17514.6|17513.1|130
1628004790000|2021-08-03 15:33:10|||||||||5
1628004800000|2021-08-03 15:33:20|||||||||2
1628004810000|2021-08-03 15:33:30|||||||||24
1628004820000|2021-08-03 15:33:40|17515.2|17513.7|17514.6|17513.1|17515.6|17513.7|17514.6|17512.7|56
1628004830000|2021-08-03 15:33:50|||||||||322
1628004840000|2021-08-03 15:34:00|||||||||64
1628004850000|2021-08-03 15:34:10|||||||||56
1628004860000|2021-08-03 15:34:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|8
1628004870000|2021-08-03 15:34:30|||||||||8
1628004880000|2021-08-03 15:34:40|||||||||13
1628004890000|2021-08-03 15:34:50|17515.6|17514.1|17516.2|17514.7|17516.2|17514.7|17515.6|17514.1|242
1628004900000|2021-08-03 15:35:00|17515.9|17514.4|17516.2|17514.7|17516.2|17514.7|17515.9|17514.4|79
1628004910000|2021-08-03 15:35:10|17515.2|17513.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|18
1628004920000|2021-08-03 15:35:20|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|165
1628004930000|2021-08-03 15:35:30|||||||||30
1628004940000|2021-08-03 15:35:40|||||||||6
1628004950000|2021-08-03 15:35:50|||||||||41
1628004960000|2021-08-03 15:36:00|||||||||8
1628004970000|2021-08-03 15:36:10|||||||||10
1628004980000|2021-08-03 15:36:20|||||||||5
1628004990000|2021-08-03 15:36:30|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|111
1628005000000|2021-08-03 15:36:40|||||||||6
1628005010000|2021-08-03 15:36:50|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|88
1628005020000|2021-08-03 15:37:00|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|35
1628005030000|2021-08-03 15:37:10|||||||||14
1628005040000|2021-08-03 15:37:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|41
1628005050000|2021-08-03 15:37:30|||||||||2
1628005060000|2021-08-03 15:37:40|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|61
1628005070000|2021-08-03 15:37:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|23
1628005080000|2021-08-03 15:38:00|||||||||5
1628005100000|2021-08-03 15:38:20|||||||||258
1628005110000|2021-08-03 15:38:30|||||||||6
1628005120000|2021-08-03 15:38:40|||||||||35
1628005130000|2021-08-03 15:38:50|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|45
1628005140000|2021-08-03 15:39:00|||||||||105
1628005150000|2021-08-03 15:39:10|||||||||96
1628005160000|2021-08-03 15:39:20|||||||||36
1628005170000|2021-08-03 15:39:30|||||||||9
1628005180000|2021-08-03 15:39:40|||||||||15
1628005190000|2021-08-03 15:39:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|70
1628005210000|2021-08-03 15:40:10|||||||||5
1628005220000|2021-08-03 15:40:20|17517.9|17515.7|17518.2|17515.7|17518.5|17516.7|17517.2|17515.7|76
1628005230000|2021-08-03 15:40:30||17516.7||17516.7||17516.7||17516.7|0
1628005250000|2021-08-03 15:40:50|||||||||6
1628005260000|2021-08-03 15:41:00|17518.5|17516|17517.9|17515.4|17518.5|17516.7|17517.5|17515.4|24
1628005270000|2021-08-03 15:41:10|17518.2|17515.7|17517.2|17515.7|17518.2|17516|17517.2|17515.7|10
1628005280000|2021-08-03 15:41:20|||||||||25
1628005290000|2021-08-03 15:41:30|||||||||7
1628005300000|2021-08-03 15:41:40|17516.8|17515.3|17517.2|17515.7|17517.2|17515.7|17516.6|17515.1|2
1628005310000|2021-08-03 15:41:50|||||||||1
1628005320000|2021-08-03 15:42:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.4|86
1628005330000|2021-08-03 15:42:10|||||||||27
1628005340000|2021-08-03 15:42:20|17518.8|17517.3|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|34
1628005350000|2021-08-03 15:42:30|17518.6|17517.1|17518.2|17516.7|17518.6|17517.1|17518.2|17516.7|129
1628005360000|2021-08-03 15:42:40|||||||||20
1628005370000|2021-08-03 15:42:50|||||||||6
1628005390000|2021-08-03 15:43:10|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|20
1628005400000|2021-08-03 15:43:20|||||||||1
1628005410000|2021-08-03 15:43:30|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|59
1628005420000|2021-08-03 15:43:40|||||||||7
1628005430000|2021-08-03 15:43:50|||||||||6
1628005440000|2021-08-03 15:44:00|||||||||74
1628005450000|2021-08-03 15:44:10|||||||||5
1628005460000|2021-08-03 15:44:20|||||||||3016
1628005470000|2021-08-03 15:44:30|17519.8|17517.7|17520.2|17518.7|17520.3|17518.7|17519.8|17517.7|41
1628005480000|2021-08-03 15:44:40||17517.7||17518.7||17518.7||17517.7|0
1628005490000|2021-08-03 15:44:50|17520.5|17518|17520.2|17518.7|17520.5|17518.7|17519.9|17517.7|42
1628005500000|2021-08-03 15:45:00|||||||||5
1628005510000|2021-08-03 15:45:10|17520.8|17519.3|17521.2|17518.7|17521.2|17519.3|17520.8|17518.7|8
1628005520000|2021-08-03 15:45:20|17520.2|17519.7|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|86
1628005530000|2021-08-03 15:45:30|17521.2|17519.4|17521.2|17519.7|17521.2|17519.7|17520.2|17518.4|133
1628005540000|2021-08-03 15:45:40|17520.2|17518.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|121
1628005550000|2021-08-03 15:45:50|||||||||1
1628005560000|2021-08-03 15:46:00|||||||||5
1628005570000|2021-08-03 15:46:10|17521.6|17520.1|17522.2|17520.7|17522.2|17520.7|17521.6|17520.1|276
1628005580000|2021-08-03 15:46:20|||||||||2
1628005590000|2021-08-03 15:46:30|||||||||7
1628005600000|2021-08-03 15:46:40|17520.4|17518.9|17519.2|17517.7|17520.4|17518.9|17519.2|17517.7|429
1628005610000|2021-08-03 15:46:50|||||||||21
1628005620000|2021-08-03 15:47:00|17518.6|17517.1|17518.2|17516.7|17518.6|17517.1|17518.2|17516.7|155
1628005630000|2021-08-03 15:47:10|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|38
1628005640000|2021-08-03 15:47:20|||||||||120
1628005650000|2021-08-03 15:47:30|17518.9|17516.4|17519.2|17517.7|17519.2|17517.7|17518.2|17516.4|195
1628005660000|2021-08-03 15:47:40|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|12
1628005670000|2021-08-03 15:47:50|||||||||8
1628005680000|2021-08-03 15:48:00|||||||||59
1628005690000|2021-08-03 15:48:10|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.6|17516.1|202
1628005700000|2021-08-03 15:48:20|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|219
1628005720000|2021-08-03 15:48:40|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.6|17516.1|120
1628005730000|2021-08-03 15:48:50|||||||||18
1628005740000|2021-08-03 15:49:00|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|61
1628005750000|2021-08-03 15:49:10|||||||||11
1628005760000|2021-08-03 15:49:20|||||||||1
1628005770000|2021-08-03 15:49:30|17517.6|17516.1|17517.2|17515.7|17517.6|17516.1|17517.2|17515.7|15
1628005780000|2021-08-03 15:49:40|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|2
1628005790000|2021-08-03 15:49:50|||||||||5
1628005800000|2021-08-03 15:50:00|||||||||1
1628005810000|2021-08-03 15:50:10|||||||||14
1628005820000|2021-08-03 15:50:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|114
1628005830000|2021-08-03 15:50:30|||||||||1
1628005840000|2021-08-03 15:50:40|||||||||10
1628005850000|2021-08-03 15:50:50|17516.8|17515.3|17516.2|17514.7|17516.8|17515.3|17516.2|17514.7|56
1628005860000|2021-08-03 15:51:00|17516.8|17515.3|17516.2|17514.7|17517.2|17515.3|17516.2|17514.7|200
1628005870000|2021-08-03 15:51:10|17516.6|17515.1|17517.2|17515.7|17517.2|17515.7|17516.6|17515.1|35
1628005880000|2021-08-03 15:51:20|||||||||5
1628005890000|2021-08-03 15:51:30|17517.9|17516.4|17518.2|17516.7|17518.2|17516.7|17517.8|17516.3|29
1628005910000|2021-08-03 15:51:50|||||||||5
1628005920000|2021-08-03 15:52:00|||||||||8
1628005930000|2021-08-03 15:52:10|||||||||2
1628005940000|2021-08-03 15:52:20|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|152
1628005950000|2021-08-03 15:52:30|||||||||7
1628005960000|2021-08-03 15:52:40|||||||||45
1628005970000|2021-08-03 15:52:50|||||||||25
1628005980000|2021-08-03 15:53:00|||||||||481
1628005990000|2021-08-03 15:53:10|||||||||6
1628006000000|2021-08-03 15:53:20|||||||||2
1628006010000|2021-08-03 15:53:30|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|133
1628006020000|2021-08-03 15:53:40|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|8
1628006030000|2021-08-03 15:53:50|||||||||17
1628006040000|2021-08-03 15:54:00|||||||||9
1628006050000|2021-08-03 15:54:10|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|123
1628006080000|2021-08-03 15:54:40|||||||||2
1628006090000|2021-08-03 15:54:50|||||||||12
1628006100000|2021-08-03 15:55:00|17516.2|17514.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|113
1628006110000|2021-08-03 15:55:10|17517.2|17515.7|17517.2|17514.7|17517.2|17515.7|17516.2|17514.7|26
1628006120000|2021-08-03 15:55:20|17516.2||17516.2||17516.2||17516.2||14
1628006140000|2021-08-03 15:55:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|49
1628006150000|2021-08-03 15:55:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|6
1628006190000|2021-08-03 15:56:30|||||||||215
1628006200000|2021-08-03 15:56:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|99
1628006210000|2021-08-03 15:56:50|||||||||4
1628006220000|2021-08-03 15:57:00|||||||||2415
1628006230000|2021-08-03 15:57:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|61
1628006240000|2021-08-03 15:57:20|||||||||6
1628006250000|2021-08-03 15:57:30|||||||||5
1628006270000|2021-08-03 15:57:50|||||||||46
1628006280000|2021-08-03 15:58:00|||||||||4
1628006290000|2021-08-03 15:58:10|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|255
1628006300000|2021-08-03 15:58:20|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|14
1628006320000|2021-08-03 15:58:40|||||||||1
1628006350000|2021-08-03 15:59:10|||||||||9
1628006380000|2021-08-03 15:59:40|17517.8|17516.3|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|247
1628006390000|2021-08-03 15:59:50|||||||||3
1628006400000|2021-08-03 16:00:00|17517.9|17515.7|17518.2|17516.7|17518.2|17516.7|17517.9|17515.7|28
1628006450000|2021-08-03 16:00:50|||||||||1
1628006470000|2021-08-03 16:01:10|||||||||15
1628006480000|2021-08-03 16:01:20|||||||||2
1628006490000|2021-08-03 16:01:30|||||||||2
1628006510000|2021-08-03 16:01:50|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|67
1628006520000|2021-08-03 16:02:00|||||||||3
1628006530000|2021-08-03 16:02:10|||||||||3
1628006540000|2021-08-03 16:02:20|||||||||3
1628006550000|2021-08-03 16:02:30|||||||||54
1628006590000|2021-08-03 16:03:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|196
1628006600000|2021-08-03 16:03:20|||||||||2
1628006610000|2021-08-03 16:03:30|||||||||1
1628006620000|2021-08-03 16:03:40|17517.2|17515.7|17518.2|17515.7|17518.2|17516.7|17517.2|17515.7|98
1628006630000|2021-08-03 16:03:50|17517.2|17516.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|151
1628006640000|2021-08-03 16:04:00|||||||||3
1628006650000|2021-08-03 16:04:10|||||||||4
1628006660000|2021-08-03 16:04:20|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|194
1628006670000|2021-08-03 16:04:30|||||||||5
1628006680000|2021-08-03 16:04:40|||||||||10
1628006690000|2021-08-03 16:04:50|17519.2|17517.7|17519.2|17516.7|17519.2|17517.7|17519.2|17516.7|149
1628006700000|2021-08-03 16:05:00|17518.9|17517.4|17519.2|17516.7|17519.5|17517.7|17518.9|17516.7|13
1628006710000|2021-08-03 16:05:10||17517.7||17517.7||17517.7||17517.7|5
1628006720000|2021-08-03 16:05:20|||||||||12
1628006740000|2021-08-03 16:05:40|||||||||5
1628006750000|2021-08-03 16:05:50|||||||||1
1628006760000|2021-08-03 16:06:00|||||||||23
1628006770000|2021-08-03 16:06:10|||||||||9
1628006780000|2021-08-03 16:06:20|||||||||1
1628006790000|2021-08-03 16:06:30|||||||||1
1628006800000|2021-08-03 16:06:40|||||||||4
1628006820000|2021-08-03 16:07:00|||||||||1
1628006830000|2021-08-03 16:07:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|2
1628006850000|2021-08-03 16:07:30|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|38
1628006860000|2021-08-03 16:07:40|||||||||10
1628006870000|2021-08-03 16:07:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|11
1628006880000|2021-08-03 16:08:00|17518.6|17517.1|17519.2|17517.7|17519.2|17517.7|17518.6|17517.1|10
1628006890000|2021-08-03 16:08:10||17516.7||17517.7||17517.7||17516.7|25
1628006900000|2021-08-03 16:08:20||17516.7||17516.7||17516.7||17516.7|9
1628006910000|2021-08-03 16:08:30||17517.7||17517.7||17517.7||17517.7|0
1628006930000|2021-08-03 16:08:50|17518.2|17516.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|21
1628006940000|2021-08-03 16:09:00|17518.9|17516.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|22
1628006970000|2021-08-03 16:09:30|17518.8|17517.3|17519.2|17517.7|17519.2|17517.7|17518.8|17517.3|137
1628006990000|2021-08-03 16:09:50|||||||||3
1628007030000|2021-08-03 16:10:30|||||||||5
1628007040000|2021-08-03 16:10:40|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|10
1628007050000|2021-08-03 16:10:50|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|19
1628007060000|2021-08-03 16:11:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|125
1628007070000|2021-08-03 16:11:10|17517.2|17515.7|17517.2|17515.7|17517.9|17515.7|17517.2|17515.4|147
1628007080000|2021-08-03 16:11:20|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.6|17516.1|17
1628007090000|2021-08-03 16:11:30|17517.9|17516.4|17518.2|17516.7|17518.2|17516.7|17517.9|17516.4|12
1628007110000|2021-08-03 16:11:50|||||||||3
1628007120000|2021-08-03 16:12:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|8
1628007130000|2021-08-03 16:12:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|1
1628007140000|2021-08-03 16:12:20|||||||||3
1628007150000|2021-08-03 16:12:30|||||||||1
1628007160000|2021-08-03 16:12:40|||||||||1
1628007180000|2021-08-03 16:13:00|||||||||1
1628007190000|2021-08-03 16:13:10|||||||||1
1628007200000|2021-08-03 16:13:20|||||||||8
1628007210000|2021-08-03 16:13:30|||||||||8
1628007230000|2021-08-03 16:13:50|17516.5|17515|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|201
1628007240000|2021-08-03 16:14:00|17516.5|17515|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|71
1628007290000|2021-08-03 16:14:50|||||||||1
1628007300000|2021-08-03 16:15:00|||||||||83
1628007310000|2021-08-03 16:15:10|||||||||84
1628007320000|2021-08-03 16:15:20|||||||||37
1628007340000|2021-08-03 16:15:40|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|102
1628007370000|2021-08-03 16:16:10|||||||||1
1628007380000|2021-08-03 16:16:20|17516.5|17515|17516.2|17514.7|17516.5|17515|17516.2|17514.7|35
1628007390000|2021-08-03 16:16:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|70
1628007400000|2021-08-03 16:16:40||17514.7||17515.7||17515.7||17514.7|12
1628007420000|2021-08-03 16:17:00|||||||||2
1628007430000|2021-08-03 16:17:10|||||||||1
1628007440000|2021-08-03 16:17:20|||||||||10
1628007450000|2021-08-03 16:17:30|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|2
1628007470000|2021-08-03 16:17:50|17517.2||17516.2||17517.2||17516.2||7
1628007480000|2021-08-03 16:18:00|||||||||56
1628007500000|2021-08-03 16:18:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|88
1628007550000|2021-08-03 16:19:10|||||||||17
1628007560000|2021-08-03 16:19:20|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|39
1628007570000|2021-08-03 16:19:30|||||||||50
1628007580000|2021-08-03 16:19:40|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|14
1628007590000|2021-08-03 16:19:50|||||||||25
1628007600000|2021-08-03 16:20:00|||||||||6
1628007630000|2021-08-03 16:20:30|||||||||20
1628007660000|2021-08-03 16:21:00|17519.1|17517.6|17518.1|17516.6|17519.1|17517.6|17518.1|17516.6|21
1628007680000|2021-08-03 16:21:20|17519.4|17517.9|17520.1|17518.6|17520.1|17518.6|17519.4|17517.9|587
1628007690000|2021-08-03 16:21:30|17519.1|17517.6|17519.1|17517.6|17520.1|17518.6|17519.1|17517.6|138
1628007700000|2021-08-03 16:21:40|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|31
1628007710000|2021-08-03 16:21:50|||||||||76
1628007720000|2021-08-03 16:22:00|||||||||63
1628007730000|2021-08-03 16:22:10|||||||||1
1628007750000|2021-08-03 16:22:30|17520.8|17519.3|17521.1|17519.6|17521.1|17519.6|17520.8|17519.3|38
1628007770000|2021-08-03 16:22:50|||||||||2
1628007780000|2021-08-03 16:23:00|17520.5|17519|17520.1|17518.6|17520.5|17519|17520.1|17518.6|150
1628007790000|2021-08-03 16:23:10|||||||||49
1628007800000|2021-08-03 16:23:20|||||||||1
1628007810000|2021-08-03 16:23:30|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|8
1628007820000|2021-08-03 16:23:40|17520.5|17519|17521.1|17519.6|17521.1|17519.6|17520.1|17518.3|8
1628007830000|2021-08-03 16:23:50|17520.1|17518.6|17521.1|17519.6|17521.1|17519.6|17520.1|17518.6|58
1628007840000|2021-08-03 16:24:00|17520.4|17518.6|17520.1|17518.6|17520.4|17518.9|17520.1|17518.6|3
1628007850000|2021-08-03 16:24:10|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|5
1628007860000|2021-08-03 16:24:20|17520.8|17519.3|17520.1|17518.6|17520.8|17519.3|17520.1|17518.6|9
1628007870000|2021-08-03 16:24:30|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|23
1628007880000|2021-08-03 16:24:40|||||||||1
1628007900000|2021-08-03 16:25:00|17520.1|17518.6|17521.1|17518.6|17521.4|17519.6|17520.1|17518.6|66
1628007910000|2021-08-03 16:25:10|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|0
1628007920000|2021-08-03 16:25:20|17521.1|17518.6|17521.1|17518.6|17521.1|17518.6|17520.1|17518.6|1
1628007930000|2021-08-03 16:25:30|17520.4|17518.9|17521.1|17518.6|17521.1|17519.6|17520.1|17518.6|6
1628007940000|2021-08-03 16:25:40|17520.8|17519.3|17520.1|17518.6|17521.1|17519.6|17520.1|17518.6|61
1628007950000|2021-08-03 16:25:50|17520.8|17519.3|17521.1|17519.6|17521.1|17519.6|17520.8|17518.6|20
1628007960000|2021-08-03 16:26:00|||||||||2
1628008010000|2021-08-03 16:26:50|||||||||9
1628008030000|2021-08-03 16:27:10|||||||||1
1628008040000|2021-08-03 16:27:20|||||||||5
1628008060000|2021-08-03 16:27:40|||||||||1
1628008080000|2021-08-03 16:28:00|||||||||109
1628008090000|2021-08-03 16:28:10|||||||||11
1628008100000|2021-08-03 16:28:20|||||||||1
1628008130000|2021-08-03 16:28:50|||||||||2
1628008140000|2021-08-03 16:29:00|||||||||72
1628008170000|2021-08-03 16:29:30|||||||||3
1628008190000|2021-08-03 16:29:50|||||||||2
1628008210000|2021-08-03 16:30:10|||||||||49
1628008240000|2021-08-03 16:30:40|||||||||4
1628008310000|2021-08-03 16:31:50|||||||||5
1628008320000|2021-08-03 16:32:00|||||||||1
1628008330000|2021-08-03 16:32:10|17520.7|17519.2|17521.1|17519.6|17521.1|17519.6|17520.7|17518.6|260
1628008360000|2021-08-03 16:32:40|17520.8|17519.3|17521.1|17519.6|17521.1|17519.6|17520.8|17518.6|223
1628008370000|2021-08-03 16:32:50|||||||||1
1628008430000|2021-08-03 16:33:50|||||||||5
1628008450000|2021-08-03 16:34:10|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|99
1628008460000|2021-08-03 16:34:20|17521.1|17519.6|17521.1|17519.6|17521.4|17519.6|17521.1|17518.6|21
1628008470000|2021-08-03 16:34:30||17518.6||17519.6||17519.6||17518.6|8
1628008480000|2021-08-03 16:34:40|||||||||20
1628008510000|2021-08-03 16:35:10|17520.1|17518.6|17520.1|17518.6|17521.1|17519.6|17520.1|17518.6|21
1628008520000|2021-08-03 16:35:20|||||||||3
1628008580000|2021-08-03 16:36:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|3
1628008590000|2021-08-03 16:36:30|||||||||3
1628008600000|2021-08-03 16:36:40|||||||||3
1628008620000|2021-08-03 16:37:00|||||||||22
1628008630000|2021-08-03 16:37:10|||||||||3
1628008640000|2021-08-03 16:37:20|17518.1|17516.6|17519.1|17517.6|17519.4|17517.6|17518.1|17516.6|12
1628008650000|2021-08-03 16:37:30|17519.4|17516.6|17519.1|17516.6|17519.4|17517.6|17519.1|17516.6|11
1628008660000|2021-08-03 16:37:40|17518.8|17516.3|17519.1|17517.6|17519.1|17517.6|17518.8|17516.3|10
1628008680000|2021-08-03 16:38:00|||||||||1
1628008690000|2021-08-03 16:38:10|||||||||1
1628008700000|2021-08-03 16:38:20|||||||||1
1628008710000|2021-08-03 16:38:30|||||||||2
1628008720000|2021-08-03 16:38:40||17516.6||17517.6||17517.6||17516.6|1
1628008740000|2021-08-03 16:39:00|17518.7|17517.2|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|133
1628008760000|2021-08-03 16:39:20|17518.1|17516.6|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|61
1628008770000|2021-08-03 16:39:30|||||||||29
1628008780000|2021-08-03 16:39:40|17518.1|17516.6|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|43
1628008790000|2021-08-03 16:39:50|17518.5|17517|17518.1|17516.6|17518.5|17517|17518.1|17516.6|76
1628008800000|2021-08-03 16:40:00|17519.1|17517.6|17518.1|17516.6|17519.1|17517.6|17518.1|17516.6|63
1628008820000|2021-08-03 16:40:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|43
1628008830000|2021-08-03 16:40:30|17518.8|17517.3|17519.1|17517.6|17519.1|17517.6|17518.1|17516.3|9
1628008840000|2021-08-03 16:40:40|||||||||21
1628008850000|2021-08-03 16:40:50|17518.5|17517|17518.1|17516.6|17518.5|17517|17518.1|17516.6|67
1628008860000|2021-08-03 16:41:00|||||||||18
1628008870000|2021-08-03 16:41:10|||||||||35
1628008900000|2021-08-03 16:41:40|||||||||1
1628008950000|2021-08-03 16:42:30|||||||||6
1628008960000|2021-08-03 16:42:40|||||||||1
1628008990000|2021-08-03 16:43:10|||||||||9
1628009000000|2021-08-03 16:43:20|||||||||9
1628009010000|2021-08-03 16:43:30|||||||||8
1628009040000|2021-08-03 16:44:00|||||||||4
1628009050000|2021-08-03 16:44:10|||||||||2
1628009060000|2021-08-03 16:44:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|45
1628009070000|2021-08-03 16:44:30|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17519.5|17518|72
1628009100000|2021-08-03 16:45:00|||||||||12
1628009120000|2021-08-03 16:45:20|||||||||12
1628009200000|2021-08-03 16:46:40|||||||||8
1628009220000|2021-08-03 16:47:00|||||||||43
1628009240000|2021-08-03 16:47:20|17520.7|17519.2|17520.1|17518.6|17521.1|17519.6|17520.1|17518.6|55
1628009250000|2021-08-03 16:47:30|17521.1||17521.1||17521.1||17521.1||1
1628009260000|2021-08-03 16:47:40|17520.4|17518.9|17520.1|17518.6|17520.4|17518.9|17520.1|17518.6|0
1628009270000|2021-08-03 16:47:50|17521.1||17520.1||17521.1||17520.1||11
1628009310000|2021-08-03 16:48:30|||||||||1
1628009320000|2021-08-03 16:48:40|||||||||1
1628009340000|2021-08-03 16:49:00|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|27
1628009380000|2021-08-03 16:49:40|||||||||1
1628009400000|2021-08-03 16:50:00|||||||||1
1628009420000|2021-08-03 16:50:20|17520.1|17518.6|17519.1|17517.6|17520.1|17518.6|17519.1|17517.6|34
1628009430000|2021-08-03 16:50:30|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|5
1628009460000|2021-08-03 16:51:00|||||||||14
1628009470000|2021-08-03 16:51:10|||||||||2
1628009490000|2021-08-03 16:51:30|||||||||1
1628009510000|2021-08-03 16:51:50|||||||||3
1628009520000|2021-08-03 16:52:00|||||||||2
1628009530000|2021-08-03 16:52:10|||||||||1
1628009580000|2021-08-03 16:53:00|||||||||15
1628009590000|2021-08-03 16:53:10|||||||||97
1628009620000|2021-08-03 16:53:40|||||||||2
1628009640000|2021-08-03 16:54:00|||||||||22
1628009650000|2021-08-03 16:54:10|||||||||18
1628009680000|2021-08-03 16:54:40|||||||||1
1628009690000|2021-08-03 16:54:50|||||||||1
1628009700000|2021-08-03 16:55:00|||||||||1
1628009730000|2021-08-03 16:55:30|||||||||1
1628009750000|2021-08-03 16:55:50|||||||||1
1628009760000|2021-08-03 16:56:00|||||||||4
1628009790000|2021-08-03 16:56:30|||||||||1
1628009810000|2021-08-03 16:56:50|||||||||20
1628009820000|2021-08-03 16:57:00|||||||||1
1628009850000|2021-08-03 16:57:30|||||||||3
1628009880000|2021-08-03 16:58:00|||||||||1
1628009890000|2021-08-03 16:58:10|||||||||4
1628009900000|2021-08-03 16:58:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|63
1628009930000|2021-08-03 16:58:50|||||||||1
1628009940000|2021-08-03 16:59:00|17519.4|17517.9|17519.1|17517.6|17520.1|17517.9|17519.1|17517.3|15
1628009950000|2021-08-03 16:59:10|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|10
1628009960000|2021-08-03 16:59:20|||||||||30
1628009980000|2021-08-03 16:59:40|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|24
1628009990000|2021-08-03 16:59:50|17520.1|17517.9|17519.1|17517.6|17520.1|17517.9|17519.1|17517.6|9
1628010050000|2021-08-03 17:00:50|||||||||1
1628010080000|2021-08-03 17:01:20|||||||||3
1628010100000|2021-08-03 17:01:40|||||||||101
1628010110000|2021-08-03 17:01:50|||||||||20
1628010120000|2021-08-03 17:02:00|||||||||2
1628010180000|2021-08-03 17:03:00|||||||||3
1628010220000|2021-08-03 17:03:40|||||||||1
1628010230000|2021-08-03 17:03:50|||||||||2
1628010240000|2021-08-03 17:04:00|||||||||1
1628010250000|2021-08-03 17:04:10|17518.7|17517.2|17518.1|17516.6|17518.7|17517.2|17518.1|17516.6|46
1628010260000|2021-08-03 17:04:20|17518.7|17517.2|17518.1|17516.6|17519.1|17517.6|17518.1|17516.6|7
1628010280000|2021-08-03 17:04:40|17518.7|17517.2|17519.1|17517.6|17519.1|17517.6|17518.7|17517.2|4
1628010290000|2021-08-03 17:04:50|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|0
1628010340000|2021-08-03 17:05:40|||||||||2
1628010350000|2021-08-03 17:05:50|||||||||1
1628010380000|2021-08-03 17:06:20|||||||||4
1628010400000|2021-08-03 17:06:40|17519.7|17517.2|17520|17518.5|17520|17518.5|17519.7|17517.2|1
1628010410000|2021-08-03 17:06:50|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|15
1628010420000|2021-08-03 17:07:00|17520||17519||17520||17519||4
1628010430000|2021-08-03 17:07:10|||||||||2
1628010440000|2021-08-03 17:07:20|17520|17517.9|17520|17517.5|17520|17517.9|17519|17517.5|7
1628010450000|2021-08-03 17:07:30|17519||17520||17520||17519||0
1628010460000|2021-08-03 17:07:40||17518.5||17518.5||17518.5||17518.5|0
1628010490000|2021-08-03 17:08:10|||||||||2
1628010510000|2021-08-03 17:08:30|||||||||3
1628010520000|2021-08-03 17:08:40|||||||||1
1628010540000|2021-08-03 17:09:00|17519.7|17517.5|17520|17518.5|17520|17518.5|17519.7|17517.5|26
1628010550000|2021-08-03 17:09:10|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|12
1628010560000|2021-08-03 17:09:20|17520|17518.5|17519|17517.5|17520|17518.5|17519|17517.5|10
1628010590000|2021-08-03 17:09:50|17519.7|17518.2|17520|17518.5|17520|17518.5|17519.7|17518.2|34
1628010600000|2021-08-03 17:10:00|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|14
1628010620000|2021-08-03 17:10:20|17520|17518.5|17520|17517.5|17520|17518.5|17520|17517.5|58
1628010630000|2021-08-03 17:10:30|17519||17519||17519||17519||95
1628010640000|2021-08-03 17:10:40|||||||||28
1628010650000|2021-08-03 17:10:50|||||||||33
1628010670000|2021-08-03 17:11:10|||||||||28
1628010680000|2021-08-03 17:11:20|||||||||28
1628010700000|2021-08-03 17:11:40|||||||||28
1628010710000|2021-08-03 17:11:50|||||||||17
1628010730000|2021-08-03 17:12:10||17516.5||17517.5||17517.5||17516.5|37
1628010740000|2021-08-03 17:12:20|||||||||28
1628010760000|2021-08-03 17:12:40|||||||||29
1628010770000|2021-08-03 17:12:50|||||||||28
1628010790000|2021-08-03 17:13:10|||||||||28
1628010800000|2021-08-03 17:13:20|||||||||30
1628010820000|2021-08-03 17:13:40|||||||||29
1628010830000|2021-08-03 17:13:50|||||||||30
1628010850000|2021-08-03 17:14:10|||||||||28
1628010860000|2021-08-03 17:14:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|12
1628010870000|2021-08-03 17:14:30|||||||||28
1628010880000|2021-08-03 17:14:40|||||||||3
1628010890000|2021-08-03 17:14:50|||||||||2
1628010900000|2021-08-03 17:15:00|||||||||4
1628010910000|2021-08-03 17:15:10|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|14
1628010920000|2021-08-03 17:15:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|31
1628010930000|2021-08-03 17:15:30|||||||||11
1628010980000|2021-08-03 17:16:20|||||||||4
1628011030000|2021-08-03 17:17:10|17519|17517.5|17518|17516.5|17519|17517.5|17518|17516.5|26
1628011090000|2021-08-03 17:18:10|17517.4|17515.9|17518|17515.5|17518|17516.5|17517|17515.5|79
1628011100000|2021-08-03 17:18:20|17517.3|17515.8|17518|17516.5|17518|17516.5|17517|17515.5|13
1628011110000|2021-08-03 17:18:30|17517.7|17516.2|17518|17515.5|17518|17516.2|17517.7|17515.5|0
1628011120000|2021-08-03 17:18:40|17517.7|17515.2|17517|17515.5|17517.7|17515.5|17517|17515.2|0
1628011130000|2021-08-03 17:18:50|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|9
1628011180000|2021-08-03 17:19:40|||||||||19
1628011210000|2021-08-03 17:20:10|||||||||1
1628011230000|2021-08-03 17:20:30|||||||||2
1628011260000|2021-08-03 17:21:00|||||||||1
1628011270000|2021-08-03 17:21:10|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|70
1628011280000|2021-08-03 17:21:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|131
1628011300000|2021-08-03 17:21:40|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|47
1628011330000|2021-08-03 17:22:10|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|73
1628011350000|2021-08-03 17:22:30|||||||||1
1628011410000|2021-08-03 17:23:30|17518||17518||17518||17518||18
1628011420000|2021-08-03 17:23:40||17516.5||17516.5||17516.5||17516.5|0
1628011430000|2021-08-03 17:23:50|||||||||1
1628011440000|2021-08-03 17:24:00|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|11
1628011450000|2021-08-03 17:24:10|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|9
1628011460000|2021-08-03 17:24:20|17518||17517||17518||17517||0
1628011470000|2021-08-03 17:24:30|17517.7|17515.2|17518|17515.5|17518|17515.5|17517.7|17515.2|0
1628011480000|2021-08-03 17:24:40|17518.3|17515.8|17517|17515.5|17518.3|17516.5|17517|17515.5|23
1628011540000|2021-08-03 17:25:40|||||||||1
1628011580000|2021-08-03 17:26:20|||||||||1
1628011590000|2021-08-03 17:26:30|||||||||2
1628011630000|2021-08-03 17:27:10|||||||||6
1628011690000|2021-08-03 17:28:10|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|16
1628011700000|2021-08-03 17:28:20|17517.6|17516.1|17518|17516.5|17518|17516.5|17517.6|17516.1|26
1628011750000|2021-08-03 17:29:10||17515.5||17516.5||17516.5||17515.5|11
1628011800000|2021-08-03 17:30:00|||||||||4
1628011830000|2021-08-03 17:30:30|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|3
1628011840000|2021-08-03 17:30:40|17518|17516.5|17519|17517.5|17519|17517.5|17518|17516.5|80
1628011900000|2021-08-03 17:31:40|17518.4|17516.9|17518|17516.5|17518.4|17516.9|17518|17516.5|25
1628011970000|2021-08-03 17:32:50|||||||||1
1628012030000|2021-08-03 17:33:50|||||||||4
1628012040000|2021-08-03 17:34:00|17519||17519||17519||17519||1
1628012070000|2021-08-03 17:34:30||17517.5||17517.5||17517.5||17517.5|0
1628012090000|2021-08-03 17:34:50|17518.7|17517.2|17519|17516.5|17519|17517.2|17518.7|17516.5|18
1628012100000|2021-08-03 17:35:00|17518||17518||17518||17518||0
1628012160000|2021-08-03 17:36:00|||||||||1
1628012210000|2021-08-03 17:36:50|||||||||4
1628012260000|2021-08-03 17:37:40|17518.6|17517.1|17519|17517.5|17519|17517.5|17518.6|17517.1|23
1628012280000|2021-08-03 17:38:00|17518.4|17516.9|17518|17516.5|17518.4|17516.9|17518|17516.5|95
1628012290000|2021-08-03 17:38:10|17519||17519||17519||17519||8
1628012310000|2021-08-03 17:38:30|17518.7|17517.2|17519|17517.5|17519|17517.5|17518.7|17517.2|0
1628012340000|2021-08-03 17:39:00|||||||||65
1628012390000|2021-08-03 17:39:50|||||||||4
1628012410000|2021-08-03 17:40:10|||||||||1
1628012430000|2021-08-03 17:40:30|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|78
1628012450000|2021-08-03 17:40:50|||||||||4
1628012460000|2021-08-03 17:41:00|17518.6|17517.1|17519|17516.5|17519|17517.5|17518.4|17516.5|65
1628012470000|2021-08-03 17:41:10|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|0
1628012480000|2021-08-03 17:41:20|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|0
1628012570000|2021-08-03 17:42:50|||||||||27
1628012580000|2021-08-03 17:43:00|||||||||2
1628012620000|2021-08-03 17:43:40|17520||17519||17520||17519||160
1628012660000|2021-08-03 17:44:20|||||||||2
1628012670000|2021-08-03 17:44:30|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|127
1628012690000|2021-08-03 17:44:50|17518.7|17516.2|17519|17517.5|17519.3|17517.5|17518.7|17516.2|128
1628012700000|2021-08-03 17:45:00|||||||||25
1628012740000|2021-08-03 17:45:40|||||||||1
1628012750000|2021-08-03 17:45:50|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|90
1628012760000|2021-08-03 17:46:00|||||||||1
1628012810000|2021-08-03 17:46:50|||||||||2
1628012880000|2021-08-03 17:48:00|||||||||2
1628012920000|2021-08-03 17:48:40|||||||||3
1628012990000|2021-08-03 17:49:50|||||||||14
1628013030000|2021-08-03 17:50:30|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|0
1628013060000|2021-08-03 17:51:00|17517.6|17516.1|17516.9|17515.4|17517.6|17516.1|17516.9|17515.4|12
1628013070000|2021-08-03 17:51:10|17517.9||17517.9||17517.9||17517.9||26
1628013080000|2021-08-03 17:51:20|17516.9||17516.9||17516.9||17516.9||0
1628013140000|2021-08-03 17:52:20|17515.9|17514.4|17516.9|17515.4|17516.9|17515.4|17515.9|17514.4|159
1628013210000|2021-08-03 17:53:30||17514.4||17514.4||17514.4||17514.4|1
1628013220000|2021-08-03 17:53:40|17515.9||17515.9||17515.9||17515.9||0
1628013230000|2021-08-03 17:53:50|||||||||1
1628013240000|2021-08-03 17:54:00|||||||||2
1628013260000|2021-08-03 17:54:20|||||||||2
1628013270000|2021-08-03 17:54:30|||||||||1
1628013280000|2021-08-03 17:54:40|||||||||1
1628013290000|2021-08-03 17:54:50|||||||||1
1628013300000|2021-08-03 17:55:00|||||||||2
1628013310000|2021-08-03 17:55:10|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|11
1628013320000|2021-08-03 17:55:20|||||||||3
1628013330000|2021-08-03 17:55:30|||||||||1
1628013340000|2021-08-03 17:55:40|||||||||1
1628013350000|2021-08-03 17:55:50|||||||||4
1628013390000|2021-08-03 17:56:30|17515.2|17513.7|17515.9|17514.4|17515.9|17514.4|17515.2|17513.7|106
1628013400000|2021-08-03 17:56:40|||||||||9
1628013430000|2021-08-03 17:57:10|||||||||5
1628013440000|2021-08-03 17:57:20|||||||||3
1628013470000|2021-08-03 17:57:50|||||||||1
1628013500000|2021-08-03 17:58:20|||||||||5
1628013590000|2021-08-03 17:59:50|||||||||1
1628013610000|2021-08-03 18:00:10|17516.9||17515.9||17516.9||17515.9||38
1628013620000|2021-08-03 18:00:20|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|27
1628013630000|2021-08-03 18:00:30|17516.3|17514.8|17515.9|17514.4|17516.9|17514.8|17515.9|17514.4|33
1628013660000|2021-08-03 18:01:00|||||||||2
1628013700000|2021-08-03 18:01:40|17516.5|17515|17516.9|17515.4|17516.9|17515.4|17516.3|17514.8|22
1628013720000|2021-08-03 18:02:00|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|64
1628013750000|2021-08-03 18:02:30|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17515.9|17514.4|102
1628013820000|2021-08-03 18:03:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|0
1628013880000|2021-08-03 18:04:40|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|3
1628013900000|2021-08-03 18:05:00|17517.3|17515.8|17516.9|17515.4|17517.3|17515.8|17516.9|17515.4|11
1628013910000|2021-08-03 18:05:10|17517.2|17515.7|17518.2|17515.7|17518.2|17516.4|17517.2|17515.4|25
1628013920000|2021-08-03 18:05:20|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|0
1628013950000|2021-08-03 18:05:50|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|5
1628013970000|2021-08-03 18:06:10|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|0
1628014070000|2021-08-03 18:07:50|17517.2|17515.7|17517.9|17515.4|17517.9|17515.7|17517.2|17515.4|8
1628014130000|2021-08-03 18:08:50|17517.6|17516.1|17517.9|17516.4|17517.9|17516.4|17517.6|17516.1|0
1628014240000|2021-08-03 18:10:40||17515.4||17515.4||17515.4||17515.4|14
1628014250000|2021-08-03 18:10:50|17516.9||17516.9||17516.9||17516.9||0
1628014260000|2021-08-03 18:11:00|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|11
1628014310000|2021-08-03 18:11:50|||||||||34
1628014500000|2021-08-03 18:15:00|17516.9|17515.4|17517.9|17516.4|17517.9|17516.4|17516.9|17515.4|56
1628014510000|2021-08-03 18:15:10|||||||||3
1628014540000|2021-08-03 18:15:40|||||||||2
1628014570000|2021-08-03 18:16:10|17517.3|17515.8|17517.9|17516.4|17517.9|17516.4|17516.9|17515.4|49
1628014610000|2021-08-03 18:16:50|||||||||1
1628014670000|2021-08-03 18:17:50|||||||||3
1628014700000|2021-08-03 18:18:20|17518.5|17517|17518.9|17517.4|17518.9|17517.4|17518.5|17517|2
1628014740000|2021-08-03 18:19:00|17517.9|17516.4|17518.9|17516.4|17518.9|17516.4|17517.9|17516.4|7
1628014770000|2021-08-03 18:19:30|17517.9||17517.9||17517.9||17517.9||0
1628014850000|2021-08-03 18:20:50|17518.9||17517.9||17518.9||17517.9||5
1628014910000|2021-08-03 18:21:50|||||||||4
1628014970000|2021-08-03 18:22:50|||||||||4
1628014980000|2021-08-03 18:23:00|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|157
1628015030000|2021-08-03 18:23:50|||||||||4
1628015050000|2021-08-03 18:24:10|||||||||5
1628015090000|2021-08-03 18:24:50|||||||||4
1628015130000|2021-08-03 18:25:30|17517.6|17516.1|17517.9|17516.4|17517.9|17516.4|17517.6|17516.1|18
1628015190000|2021-08-03 18:26:30|||||||||1
1628015210000|2021-08-03 18:26:50|||||||||5
1628015260000|2021-08-03 18:27:40|||||||||1
1628015270000|2021-08-03 18:27:50|||||||||5
1628015330000|2021-08-03 18:28:50|||||||||1
1628015340000|2021-08-03 18:29:00|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|6
1628015360000|2021-08-03 18:29:20|||||||||1
1628015380000|2021-08-03 18:29:40|||||||||1
1628015390000|2021-08-03 18:29:50|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|27
1628015440000|2021-08-03 18:30:40|17518.9|17517.4|17517.9|17516.4|17518.9|17517.4|17517.9|17516.4|43
1628015480000|2021-08-03 18:31:20|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|16
1628015500000|2021-08-03 18:31:40|||||||||2
1628015530000|2021-08-03 18:32:10|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|15
1628015540000|2021-08-03 18:32:20|||||||||1
1628015550000|2021-08-03 18:32:30|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|8
1628015570000|2021-08-03 18:32:50|||||||||1
1628015580000|2021-08-03 18:33:00|17518.2|17516.7|17518.9|17517.4|17518.9|17517.4|17517.9|17516.4|4
1628015600000|2021-08-03 18:33:20|17518.5|17517|17518.9|17516.4|17518.9|17517|17518.5|17516.4|2
1628015610000|2021-08-03 18:33:30|17517.9||17517.9||17517.9||17517.9||1
1628015630000|2021-08-03 18:33:50|||||||||7
1628015640000|2021-08-03 18:34:00|||||||||1
1628015660000|2021-08-03 18:34:20|||||||||10
1628015670000|2021-08-03 18:34:30|||||||||8
1628015680000|2021-08-03 18:34:40|||||||||4
1628015700000|2021-08-03 18:35:00|||||||||6
1628015750000|2021-08-03 18:35:50|||||||||4
1628015770000|2021-08-03 18:36:10|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|0
1628015810000|2021-08-03 18:36:50|||||||||5
1628015860000|2021-08-03 18:37:40|||||||||1
1628015870000|2021-08-03 18:37:50|17518.5|17517|17517.8|17516.3|17518.8|17517.3|17517.8|17516.3|9
1628015890000|2021-08-03 18:38:10|||||||||2
1628015910000|2021-08-03 18:38:30|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|14
1628015920000|2021-08-03 18:38:40|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|7
1628015930000|2021-08-03 18:38:50|||||||||6
1628015950000|2021-08-03 18:39:10|17518.2|17516.7|17517.8|17516.3|17518.2|17516.7|17517.8|17516.3|8
1628015970000|2021-08-03 18:39:30|17518.2|17516.7|17518.8|17516.3|17518.8|17516.7|17517.8|17516.3|1
1628015990000|2021-08-03 18:39:50||17517.3||17517.3||17517.3||17517.3|0
1628016050000|2021-08-03 18:40:50|||||||||5
1628016060000|2021-08-03 18:41:00|||||||||2
1628016070000|2021-08-03 18:41:10|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|3
1628016080000|2021-08-03 18:41:20|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|4
1628016100000|2021-08-03 18:41:40|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|23
1628016140000|2021-08-03 18:42:20|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|18
1628016150000|2021-08-03 18:42:30|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|15
1628016170000|2021-08-03 18:42:50|17518.5|17517|17517.8|17516.3|17518.5|17517|17517.8|17516.3|8
1628016180000|2021-08-03 18:43:00|||||||||1
1628016190000|2021-08-03 18:43:10|||||||||1
1628016230000|2021-08-03 18:43:50|||||||||1
1628016340000|2021-08-03 18:45:40|||||||||27
1628016350000|2021-08-03 18:45:50|||||||||5
1628016360000|2021-08-03 18:46:00|||||||||1
1628016380000|2021-08-03 18:46:20|||||||||56
1628016390000|2021-08-03 18:46:30|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|17518.8|17517.3|8
1628016420000|2021-08-03 18:47:00|||||||||25
1628016600000|2021-08-03 18:50:00|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|33
1628016630000|2021-08-03 18:50:30|17518.1|17516.6|17517.8|17516.3|17518.1|17516.6|17517.8|17516.3|4
1628016680000|2021-08-03 18:51:20|||||||||1
1628016750000|2021-08-03 18:52:30|||||||||1
1628016800000|2021-08-03 18:53:20|||||||||1
1628016900000|2021-08-03 18:55:00|||||||||1
1628017000000|2021-08-03 18:56:40|17518.4|17516.9|17518.8|17517.3|17518.8|17517.3|17518.4|17516.9|43
1628017110000|2021-08-03 18:58:30|||||||||1
1628017180000|2021-08-03 18:59:40|17518.5|17516.3|17518.8|17517.3|17518.8|17517.3|17518.5|17516.3|33
1628017190000|2021-08-03 18:59:50|||||||||12
1628017260000|2021-08-03 19:01:00|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|99
1628017290000|2021-08-03 19:01:30|17518.1|17516.6|17518.8|17516.3|17518.8|17516.6|17518.1|17516.3|2
1628017300000|2021-08-03 19:01:40|17518.5|17516|17517.8|17516.3|17518.5|17516.3|17517.8|17516|15
1628017340000|2021-08-03 19:02:20|17518.1|17516.6|17518.8|17517.3|17519.1|17517.3|17518.1|17516.3|12
1628017360000|2021-08-03 19:02:40|||||||||1
1628017370000|2021-08-03 19:02:50|17518.5|17517|17517.8|17516.3|17518.5|17517|17517.8|17516.3|18
1628017380000|2021-08-03 19:03:00|17519.1|17516.6|17518.8|17517.3|17519.1|17517.3|17518.8|17516.6|0
1628017400000|2021-08-03 19:03:20|||||||||1
1628017420000|2021-08-03 19:03:40|||||||||1
1628017430000|2021-08-03 19:03:50|||||||||1
1628017470000|2021-08-03 19:04:30|17518.2|17516.7|17518.8|17517.3|17518.8|17517.3|17518.2|17516.7|173
1628017650000|2021-08-03 19:07:30|17517.8|17516.3|17517.8|17516.3|17518.8|17517.3|17517.8|17516.3|43
1628017670000|2021-08-03 19:07:50|17518.8|17516.6|17517.8|17516.3|17518.8|17516.6|17517.8|17516.3|0
1628017720000|2021-08-03 19:08:40|||||||||1
1628017810000|2021-08-03 19:10:10|||||||||3
1628017840000|2021-08-03 19:10:40|||||||||4
1628017940000|2021-08-03 19:12:20|||||||||1
1628017980000|2021-08-03 19:13:00|||||||||1
1628018160000|2021-08-03 19:16:00|||||||||1
1628018210000|2021-08-03 19:16:50|||||||||6
1628018240000|2021-08-03 19:17:20|17516.8|17515.3|17516.8|17515.3|17516.8|17515.3|17516.8|17515.3|195
1628018270000|2021-08-03 19:17:50|17517.4|17515.9|17516.8|17515.3|17517.8|17516.3|17516.8|17515.3|6
1628018280000|2021-08-03 19:18:00|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|17517.8|17516.3|16
1628018360000|2021-08-03 19:19:20|||||||||7
1628018390000|2021-08-03 19:19:50|||||||||2
1628018500000|2021-08-03 19:21:40|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|0
1628018520000|2021-08-03 19:22:00|||||||||1
1628018540000|2021-08-03 19:22:20|17518.4|17516.9|17518.7|17517.2|17518.7|17517.2|17518.4|17516.9|4
1628018550000|2021-08-03 19:22:30|||||||||1
1628018570000|2021-08-03 19:22:50|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|17517.7|17516.2|8
1628018600000|2021-08-03 19:23:20|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|17518.7|17517.2|19
1628018830000|2021-08-03 19:27:10|||||||||1
1628018840000|2021-08-03 19:27:20|17519.4|17517.9|17519.7|17518.2|17519.7|17518.2|17519.4|17517.9|39
1628018990000|2021-08-03 19:29:50|||||||||44
1628019030000|2021-08-03 19:30:30|17520.7|17519.2|17520.7|17519.2|17520.7|17519.2|17520.7|17519.2|65
1628019040000|2021-08-03 19:30:40|||||||||4
1628019060000|2021-08-03 19:31:00|||||||||1
1628019080000|2021-08-03 19:31:20|||||||||2
1628019090000|2021-08-03 19:31:30|||||||||7
1628019110000|2021-08-03 19:31:50|||||||||15
1628019120000|2021-08-03 19:32:00|||||||||4
1628019140000|2021-08-03 19:32:20|17520.4|17518.9|17520.7|17519.2|17520.7|17519.2|17520.4|17518.2|20
1628019160000|2021-08-03 19:32:40|||||||||1
1628019180000|2021-08-03 19:33:00|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|15
1628019190000|2021-08-03 19:33:10|||||||||1
1628019200000|2021-08-03 19:33:20|||||||||5
1628019240000|2021-08-03 19:34:00|||||||||3
1628019250000|2021-08-03 19:34:10||17519.2||17520.2||17520.2||17519.2|22
1628019300000|2021-08-03 19:35:00|||||||||1
1628019310000|2021-08-03 19:35:10|||||||||1
1628019350000|2021-08-03 19:35:50|||||||||6
1628019580000|2021-08-03 19:39:40|17520.7|17519.2|17520.7|17519.2|17520.7|17519.2|17520.7|17519.2|23
1628019620000|2021-08-03 19:40:20|||||||||1
1628019640000|2021-08-03 19:40:40|||||||||2
1628019660000|2021-08-03 19:41:00|||||||||4
1628019740000|2021-08-03 19:42:20|17520.1|17518.6|17519.7|17518.2|17520.1|17518.6|17519.7|17518.2|11
1628019760000|2021-08-03 19:42:40|||||||||100
1628019890000|2021-08-03 19:44:50|||||||||84
1628020000000|2021-08-03 19:46:40|||||||||1
1628020060000|2021-08-03 19:47:40|||||||||1
1628020080000|2021-08-03 19:48:00|17520.3|17518.8|17520.7|17519.2|17520.7|17519.2|17520.3|17518.8|21
1628020110000|2021-08-03 19:48:30|||||||||1
1628020130000|2021-08-03 19:48:50|17519.7|17518.2|17520.7|17519.2|17520.7|17519.2|17519.7|17518.2|16
1628020140000|2021-08-03 19:49:00|17519.7|17518.2|17520.7|17519.2|17520.7|17519.2|17519.7|17518.2|9
1628020150000|2021-08-03 19:49:10||17518.2||17518.2||17518.2||17518.2|3
1628020160000|2021-08-03 19:49:20|17520.4|17518.9|17520.7|17519.2|17520.7|17519.2|17520.2|17518.7|0
1628020190000|2021-08-03 19:49:50|||||||||5
1628020200000|2021-08-03 19:50:00|17520.4|17518.9|17520.7|17519.2|17521|17519.2|17520.4|17518.2|4
1628020210000|2021-08-03 19:50:10|||||||||1
1628020220000|2021-08-03 19:50:20|||||||||1
1628020240000|2021-08-03 19:50:40|||||||||1
1628020270000|2021-08-03 19:51:10|||||||||20
1628020380000|2021-08-03 19:53:00|||||||||2
1628020440000|2021-08-03 19:54:00|||||||||6
1628020450000|2021-08-03 19:54:10|17521.7||17521.7||17521.7||17521.7||25
1628020460000|2021-08-03 19:54:20|17522|17520.2|17521|17519.5|17522|17520.2|17521|17519.2|12
1628020470000|2021-08-03 19:54:30|17520.7|17519.2|17521.7|17520.2|17521.7|17520.2|17520.7|17519.2|10
1628020480000|2021-08-03 19:54:40|||||||||12
1628020490000|2021-08-03 19:54:50|||||||||1
1628020500000|2021-08-03 19:55:00|17521.1|17519.6|17521.7|17520.2|17521.7|17520.2|17521.1|17519.6|7
1628020520000|2021-08-03 19:55:20|||||||||1
1628020560000|2021-08-03 19:56:00|||||||||2
1628020580000|2021-08-03 19:56:20|17521.4|17519.9|17521.7|17519.2|17521.7|17519.9|17521.4|17519.2|1
1628020600000|2021-08-03 19:56:40|17521|17519.5|17520.7|17519.2|17521|17519.5|17520.7|17519.2|0
1628020610000|2021-08-03 19:56:50|||||||||3
1628020640000|2021-08-03 19:57:20|17521|17519.5|17520.7|17519.2|17521.7|17519.5|17520.7|17519.2|3
1628020650000|2021-08-03 19:57:30|||||||||3
1628020680000|2021-08-03 19:58:00|17521.7|17520.2|17521.7|17520.2|17521.7|17520.2|17520.7|17520.2|35
1628020690000|2021-08-03 19:58:10|17522.7|17520.7|17522.7|17521.2|17522.7|17521.2|17522.2|17520.2|136
1628020700000|2021-08-03 19:58:20|||||||||6
1628020720000|2021-08-03 19:58:40|17522.4|17520.9|17522.7|17521.2|17522.7|17521.2|17522.4|17520.9|83
1628020730000|2021-08-03 19:58:50|||||||||1
1628020740000|2021-08-03 19:59:00|17522.4|17520.9|17522.7|17520.2|17523.2|17521.2|17522.4|17520.2|15
1628020750000|2021-08-03 19:59:10||17521.2||17521.2||17521.2||17521.2|0
1628020760000|2021-08-03 19:59:20|17522.4|17520.9|17522.7|17520.2|17522.7|17521.2|17522.4|17520.2|11
1628020770000|2021-08-03 19:59:30||17521.2||17521.2||17521.2||17521.2|0
1628020780000|2021-08-03 19:59:40|17523.3|17521.8|17523.7|17521.2|17523.7|17521.8|17523.3|17521.2|7
1628020790000|2021-08-03 19:59:50|17523|17521.5|17523.7|17521.2|17523.7|17521.5|17522.7|17521.2|6
1628057100000|2021-08-04 06:05:00|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|8
1628057110000|2021-08-04 06:05:10|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519|17516.5|66
1628057120000|2021-08-04 06:05:20|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|20
1628057130000|2021-08-04 06:05:30|||||||||2
1628057140000|2021-08-04 06:05:40|17517.3|17515.8|17517.3|17515.8|17518.3|17516.8|17517.3|17515.8|112
1628057150000|2021-08-04 06:05:50|17517.6|17516.1|17517.3|17515.8|17518.3|17516.8|17517.3|17515.8|40
1628057180000|2021-08-04 06:06:20|17518.3|17516.8|17517.3|17515.8|17518.3|17516.8|17517.3|17515.8|272
1628057190000|2021-08-04 06:06:30|||||||||4
1628057200000|2021-08-04 06:06:40|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|121
1628057220000|2021-08-04 06:07:00|||||||||1
1628057240000|2021-08-04 06:07:20|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|3
1628057250000|2021-08-04 06:07:30|||||||||5
1628057270000|2021-08-04 06:07:50|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|191
1628057280000|2021-08-04 06:08:00|17517.7|17516.2|17517.3|17515.8|17517.7|17516.2|17517.3|17515.8|57
1628057290000|2021-08-04 06:08:10|17516.3|17514.8|17517.3|17515.8|17517.3|17515.8|17516.3|17514.8|64
1628057300000|2021-08-04 06:08:20|||||||||43
1628057310000|2021-08-04 06:08:30|||||||||3
1628057320000|2021-08-04 06:08:40|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|87
1628057340000|2021-08-04 06:09:00|||||||||2
1628057360000|2021-08-04 06:09:20|||||||||5
1628057370000|2021-08-04 06:09:30|||||||||54
1628057380000|2021-08-04 06:09:40|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|124
1628057390000|2021-08-04 06:09:50|||||||||36
1628057400000|2021-08-04 06:10:00|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|424
1628057420000|2021-08-04 06:10:20|||||||||7
1628057430000|2021-08-04 06:10:30|||||||||2
1628057450000|2021-08-04 06:10:50|||||||||1
1628057460000|2021-08-04 06:11:00|||||||||7
1628057470000|2021-08-04 06:11:10|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|3
1628057490000|2021-08-04 06:11:30|||||||||1
1628057500000|2021-08-04 06:11:40|||||||||1
1628057520000|2021-08-04 06:12:00|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|4
1628057530000|2021-08-04 06:12:10|17517.7|17516.2|17518.3|17516.8|17518.3|17516.8|17517.7|17516.2|75
1628057550000|2021-08-04 06:12:30|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|115
1628057560000|2021-08-04 06:12:40|||||||||1
1628057570000|2021-08-04 06:12:50|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|60
1628057580000|2021-08-04 06:13:00|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|44
1628057590000|2021-08-04 06:13:10|||||||||45
1628057600000|2021-08-04 06:13:20|||||||||3
1628057610000|2021-08-04 06:13:30|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|64
1628057620000|2021-08-04 06:13:40|17516|17514.5|17516.3|17513.8|17516.3|17514.5|17516|17513.8|23
1628057630000|2021-08-04 06:13:50|17516.6|17514.1|17516.3|17514.8|17516.6|17514.8|17516.3|17514.1|1
1628057640000|2021-08-04 06:14:00|||||||||15
1628057650000|2021-08-04 06:14:10|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|19
1628057670000|2021-08-04 06:14:30|17514.3|17512.8|17514.3|17512.8|17515.3|17513.8|17514.3|17512.8|67
1628057680000|2021-08-04 06:14:40|17515|17513.5|17515.3|17513.8|17515.3|17513.8|17515|17513.5|27
1628057690000|2021-08-04 06:14:50|17514.3|17512.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|100
1628057700000|2021-08-04 06:15:00|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|94
1628057730000|2021-08-04 06:15:30|||||||||17
1628057740000|2021-08-04 06:15:40|||||||||1
1628057790000|2021-08-04 06:16:30|||||||||4
1628057810000|2021-08-04 06:16:50|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|13
1628057820000|2021-08-04 06:17:00|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|57
1628057830000|2021-08-04 06:17:10|17515.3|17512.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|140
1628057840000|2021-08-04 06:17:20|||||||||4
1628057850000|2021-08-04 06:17:30|17515.9|17514.4|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|97
1628057890000|2021-08-04 06:18:10|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|1
1628057930000|2021-08-04 06:18:50|||||||||1
1628057940000|2021-08-04 06:19:00|17516.9|17515.4|17515.3|17513.8|17516.9|17515.4|17515.3|17513.8|105
1628057950000|2021-08-04 06:19:10|||||||||1
1628057960000|2021-08-04 06:19:20|||||||||20
1628057970000|2021-08-04 06:19:30|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|17514.3|17512.8|43
1628057980000|2021-08-04 06:19:40|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|17515.3|17513.8|1
1628058020000|2021-08-04 06:20:20|||||||||5
1628058030000|2021-08-04 06:20:30|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|11
1628058040000|2021-08-04 06:20:40|17516|17514.5|17515.3|17513.8|17516|17514.5|17515.3|17513.8|82
1628058050000|2021-08-04 06:20:50|17515.9|17514.4|17516.3|17514.8|17516.3|17514.8|17515.9|17514.4|1
1628058060000|2021-08-04 06:21:00|||||||||2
1628058070000|2021-08-04 06:21:10|||||||||1
1628058080000|2021-08-04 06:21:20|||||||||24
1628058090000|2021-08-04 06:21:30|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|6
1628058110000|2021-08-04 06:21:50|||||||||4
1628058120000|2021-08-04 06:22:00|17518|17515.5|17517.3|17515.8|17518|17515.8|17517.3|17515.5|2
1628058130000|2021-08-04 06:22:10|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|3
1628058140000|2021-08-04 06:22:20|||||||||6
1628058160000|2021-08-04 06:22:40|||||||||1
1628058170000|2021-08-04 06:22:50|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|8
1628058180000|2021-08-04 06:23:00|17518.3|17516.8|17519.3|17517.8|17519.3|17517.8|17518.3|17516.8|98
1628058200000|2021-08-04 06:23:20|||||||||1
1628058210000|2021-08-04 06:23:30|||||||||1
1628058220000|2021-08-04 06:23:40|||||||||1
1628058230000|2021-08-04 06:23:50|||||||||7
1628058250000|2021-08-04 06:24:10|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|32
1628058260000|2021-08-04 06:24:20|17519.3|17517.8|17519.3|17517.8|17519.6|17517.8|17519.3|17516.8|3
1628058270000|2021-08-04 06:24:30|||||||||3
1628058280000|2021-08-04 06:24:40|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|27
1628058290000|2021-08-04 06:24:50|||||||||3
1628058300000|2021-08-04 06:25:00|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|55
1628058310000|2021-08-04 06:25:10|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|36
1628058340000|2021-08-04 06:25:40|||||||||1
1628058350000|2021-08-04 06:25:50|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|96
1628058360000|2021-08-04 06:26:00|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|30
1628058370000|2021-08-04 06:26:10|17520.3|17518.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|65
1628058380000|2021-08-04 06:26:20|17520.9|17519.4|17520.3|17518.8|17520.9|17519.4|17520.3|17518.8|55
1628058390000|2021-08-04 06:26:30|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|6
1628058410000|2021-08-04 06:26:50|||||||||4
1628058420000|2021-08-04 06:27:00|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|30
1628058440000|2021-08-04 06:27:20|||||||||1
1628058450000|2021-08-04 06:27:30|17521|17518.5|17520.3|17518.8|17521|17518.8|17520.3|17518.5|22
1628058460000|2021-08-04 06:27:40|||||||||1
1628058470000|2021-08-04 06:27:50|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|26
1628058480000|2021-08-04 06:28:00|||||||||1
1628058490000|2021-08-04 06:28:10|17520.9|17519.4|17520.3|17518.8|17520.9|17519.4|17520.3|17518.8|138
1628058500000|2021-08-04 06:28:20|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|43
1628058540000|2021-08-04 06:29:00|||||||||5
1628058560000|2021-08-04 06:29:20|||||||||6
1628058570000|2021-08-04 06:29:30|||||||||1
1628058580000|2021-08-04 06:29:40|||||||||11
1628058590000|2021-08-04 06:29:50|||||||||2
1628058600000|2021-08-04 06:30:00|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|23
1628058610000|2021-08-04 06:30:10|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|69
1628058620000|2021-08-04 06:30:20|17522.7|17521.2|17523.3|17521.8|17523.6|17521.8|17522.3|17520.8|137
1628058630000|2021-08-04 06:30:30|||||||||6
1628058650000|2021-08-04 06:30:50|||||||||1
1628058660000|2021-08-04 06:31:00|||||||||1
1628058670000|2021-08-04 06:31:10|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|393
1628058680000|2021-08-04 06:31:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17519.8|27
1628058700000|2021-08-04 06:31:40|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|2
1628058710000|2021-08-04 06:31:50|17521.6|17520.1|17522.3|17520.8|17522.3|17520.8|17521.6|17520.1|103
1628058720000|2021-08-04 06:32:00|17522.6|17521.1|17523.3|17521.8|17523.3|17521.8|17522.6|17521.1|2
1628058730000|2021-08-04 06:32:10|17522.7|17521.2|17523.3|17521.8|17523.3|17521.8|17522.7|17521.2|80
1628058740000|2021-08-04 06:32:20|||||||||3
1628058750000|2021-08-04 06:32:30|||||||||50
1628058790000|2021-08-04 06:33:10|||||||||4
1628058800000|2021-08-04 06:33:20|||||||||1
1628058810000|2021-08-04 06:33:30|17523.6|17522.1|17524|17522.5|17524|17522.5|17523.6|17522.1|189
1628058820000|2021-08-04 06:33:40|||||||||13
1628058840000|2021-08-04 06:34:00|||||||||5
1628058850000|2021-08-04 06:34:10|17523.3|17521.8|17524|17522.5|17524|17522.5|17523.3|17521.8|49
1628058860000|2021-08-04 06:34:20|||||||||74
1628058870000|2021-08-04 06:34:30|||||||||2
1628058880000|2021-08-04 06:34:40|||||||||51
1628058890000|2021-08-04 06:34:50|||||||||1
1628058910000|2021-08-04 06:35:10|17523.3|17521.8|17524|17522.5|17524|17522.5|17523.3|17521.8|120
1628058920000|2021-08-04 06:35:20|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|12
1628058930000|2021-08-04 06:35:30|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|6
1628058950000|2021-08-04 06:35:50|17523.6|17522.1|17524|17521.5|17524|17522.1|17523.3|17521.5|33
1628058960000|2021-08-04 06:36:00|17523.3|17521.8|17523.3|17521.8|17524|17522.5|17523.3|17521.8|9
1628058970000|2021-08-04 06:36:10|17523.6|17522.1|17524|17522.5|17524|17522.5|17523.6|17522.1|15
1628059000000|2021-08-04 06:36:40|||||||||6
1628059020000|2021-08-04 06:37:00|||||||||2
1628059030000|2021-08-04 06:37:10|||||||||2
1628059040000|2021-08-04 06:37:20|||||||||1
1628059050000|2021-08-04 06:37:30|||||||||8
1628059060000|2021-08-04 06:37:40|||||||||5
1628059070000|2021-08-04 06:37:50|||||||||2
1628059080000|2021-08-04 06:38:00|||||||||8
1628059090000|2021-08-04 06:38:10|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|7
1628059100000|2021-08-04 06:38:20|||||||||6
1628059110000|2021-08-04 06:38:30|17522.6|17521.1|17522.3|17520.8|17522.6|17521.1|17522.3|17520.8|95
1628059120000|2021-08-04 06:38:40|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|74
1628059130000|2021-08-04 06:38:50|17521.9|17520.4|17523.3|17521.8|17523.3|17521.8|17521.9|17520.4|15
1628059140000|2021-08-04 06:39:00|||||||||31
1628059190000|2021-08-04 06:39:50|||||||||2
1628059230000|2021-08-04 06:40:30|||||||||8
1628059240000|2021-08-04 06:40:40|||||||||1
1628059250000|2021-08-04 06:40:50|||||||||2
1628059260000|2021-08-04 06:41:00|||||||||3
1628059270000|2021-08-04 06:41:10|||||||||3
1628059290000|2021-08-04 06:41:30|||||||||12
1628059300000|2021-08-04 06:41:40|||||||||2
1628059310000|2021-08-04 06:41:50|||||||||2
1628059320000|2021-08-04 06:42:00|||||||||4
1628059330000|2021-08-04 06:42:10|||||||||1
1628059340000|2021-08-04 06:42:20|||||||||1
1628059350000|2021-08-04 06:42:30|||||||||6
1628059360000|2021-08-04 06:42:40|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|1
1628059370000|2021-08-04 06:42:50|||||||||121
1628059390000|2021-08-04 06:43:10|||||||||2
1628059410000|2021-08-04 06:43:30|||||||||1
1628059420000|2021-08-04 06:43:40|17524.9|17523.4|17524.3|17522.8|17524.9|17523.4|17524.3|17522.8|132
1628059450000|2021-08-04 06:44:10|||||||||2
1628059460000|2021-08-04 06:44:20|||||||||3
1628059470000|2021-08-04 06:44:30|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|251
1628059480000|2021-08-04 06:44:40|||||||||2
1628059490000|2021-08-04 06:44:50|17522.6|17521.1|17522.3|17520.8|17522.6|17521.1|17522.3|17520.8|40
1628059500000|2021-08-04 06:45:00|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|107
1628059510000|2021-08-04 06:45:10|17521.3|17519.8|17521.6|17520.1|17522.3|17520.1|17521.3|17519.8|11
1628059520000|2021-08-04 06:45:20|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|25
1628059530000|2021-08-04 06:45:30|17521.6|17520.1|17521.3|17519.8|17521.6|17520.1|17521.3|17519.8|15
1628059540000|2021-08-04 06:45:40|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|0
1628059550000|2021-08-04 06:45:50|||||||||3
1628059580000|2021-08-04 06:46:20|||||||||4
1628059590000|2021-08-04 06:46:30|||||||||5
1628059600000|2021-08-04 06:46:40|||||||||28
1628059610000|2021-08-04 06:46:50|||||||||3
1628059630000|2021-08-04 06:47:10|||||||||8
1628059640000|2021-08-04 06:47:20|||||||||4
1628059650000|2021-08-04 06:47:30|||||||||7
1628059660000|2021-08-04 06:47:40|||||||||3
1628059670000|2021-08-04 06:47:50|||||||||2
1628059680000|2021-08-04 06:48:00|17520|17518.5|17519.2|17517.7|17520|17518.5|17519.2|17517.7|204
1628059710000|2021-08-04 06:48:30|||||||||6
1628059720000|2021-08-04 06:48:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|28
1628059730000|2021-08-04 06:48:50|||||||||9
1628059740000|2021-08-04 06:49:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|306
1628059790000|2021-08-04 06:49:50|||||||||4
1628059800000|2021-08-04 06:50:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|14
1628059810000|2021-08-04 06:50:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|2
1628059820000|2021-08-04 06:50:20|||||||||37
1628059830000|2021-08-04 06:50:30|||||||||15
1628059840000|2021-08-04 06:50:40|17515.6|17514.1|17516.2|17513.7|17516.2|17514.1|17515.6|17513.7|9
1628059850000|2021-08-04 06:50:50|17515.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|32
1628059860000|2021-08-04 06:51:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|6
1628059870000|2021-08-04 06:51:10|||||||||23
1628059880000|2021-08-04 06:51:20|||||||||3
1628059890000|2021-08-04 06:51:30|||||||||6
1628059900000|2021-08-04 06:51:40|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|105
1628059910000|2021-08-04 06:51:50|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|49
1628059930000|2021-08-04 06:52:10|||||||||1
1628059940000|2021-08-04 06:52:20|||||||||9
1628059950000|2021-08-04 06:52:30|||||||||1
1628059960000|2021-08-04 06:52:40|||||||||13
1628059970000|2021-08-04 06:52:50|||||||||7
1628059980000|2021-08-04 06:53:00|||||||||7
1628059990000|2021-08-04 06:53:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|97
1628060000000|2021-08-04 06:53:20|||||||||7
1628060010000|2021-08-04 06:53:30|17516.5|17515|17517.2|17515.7|17517.2|17515.7|17516.5|17515|111
1628060020000|2021-08-04 06:53:40|||||||||8
1628060030000|2021-08-04 06:53:50|||||||||17
1628060040000|2021-08-04 06:54:00|||||||||6
1628060060000|2021-08-04 06:54:20|||||||||7
1628060070000|2021-08-04 06:54:30|||||||||8
1628060080000|2021-08-04 06:54:40|||||||||9
1628060090000|2021-08-04 06:54:50|||||||||8
1628060100000|2021-08-04 06:55:00|||||||||56
1628060110000|2021-08-04 06:55:10|||||||||32
1628060120000|2021-08-04 06:55:20|||||||||9
1628060130000|2021-08-04 06:55:30|||||||||6
1628060140000|2021-08-04 06:55:40|||||||||12
1628060160000|2021-08-04 06:56:00|||||||||6
1628060170000|2021-08-04 06:56:10|||||||||28
1628060180000|2021-08-04 06:56:20|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|9
1628060190000|2021-08-04 06:56:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|107
1628060200000|2021-08-04 06:56:40|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|12
1628060210000|2021-08-04 06:56:50|17517.2|17515.7|17517.8|17516.3|17517.8|17516.3|17517.2|17515.7|14
1628060220000|2021-08-04 06:57:00|17518.2|17516.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|25
1628060230000|2021-08-04 06:57:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|10
1628060240000|2021-08-04 06:57:20|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.2|17515.4|64
1628060250000|2021-08-04 06:57:30|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|67
1628060260000|2021-08-04 06:57:40|17518.2|17516.7|17519.2|17517.7|17519.5|17517.7|17518.2|17516.7|147
1628060270000|2021-08-04 06:57:50|||||||||54
1628060280000|2021-08-04 06:58:00|||||||||5
1628060290000|2021-08-04 06:58:10|||||||||66
1628060300000|2021-08-04 06:58:20|17518.2|17516.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.4|228
1628060340000|2021-08-04 06:59:00|||||||||41
1628060350000|2021-08-04 06:59:10|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|23
1628060360000|2021-08-04 06:59:20|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|320
1628060370000|2021-08-04 06:59:30|17519.6|17518.1|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|69
1628060380000|2021-08-04 06:59:40|||||||||12
1628060390000|2021-08-04 06:59:50|||||||||14
1628060400000|2021-08-04 07:00:00|17518.2|17516.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|105
1628060410000|2021-08-04 07:00:10|17519.2|17517.7|17521.2|17519.7|17521.5|17519.7|17519.2|17517.7|156
1628060420000|2021-08-04 07:00:20|17520.2|17518.7|17520.2|17518.7|17521.2|17519|17520.2|17518.7|97
1628060430000|2021-08-04 07:00:30|17519.9|17518.4|17520.2|17518.7|17520.5|17518.7|17519.9|17518|45
1628060440000|2021-08-04 07:00:40|17521.2|17519.7|17521.2|17519.7|17522.2|17520.7|17521.2|17519.7|40
1628060460000|2021-08-04 07:01:00|17520.2|17518.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|71
1628060470000|2021-08-04 07:01:10|17520.2|17518.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|90
1628060500000|2021-08-04 07:01:40|||||||||20
1628060510000|2021-08-04 07:01:50|17520.2|17518.7|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|78
1628060520000|2021-08-04 07:02:00|||||||||30
1628060550000|2021-08-04 07:02:30|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|71
1628060560000|2021-08-04 07:02:40|||||||||9
1628060570000|2021-08-04 07:02:50|17522.2|17520.7|17522.2|17520.7|17522.2|17520.7|17522.2|17520.7|167
1628060580000|2021-08-04 07:03:00|||||||||44
1628060590000|2021-08-04 07:03:10|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|4
1628060600000|2021-08-04 07:03:20|17520.2|17518.7|17518.2|17516.7|17520.2|17518.7|17518.2|17516.7|128
1628060610000|2021-08-04 07:03:30|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|95
1628060620000|2021-08-04 07:03:40|17518.2|17516.7|17518.2|17516.7|17519.5|17517.7|17518.2|17516.7|21
1628060630000|2021-08-04 07:03:50|||||||||8
1628060640000|2021-08-04 07:04:00|||||||||72
1628060650000|2021-08-04 07:04:10|17519.5|17517|17518.2|17516.7|17519.5|17517|17518.2|17516.7|9
1628060670000|2021-08-04 07:04:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|6
1628060680000|2021-08-04 07:04:40|||||||||81
1628060690000|2021-08-04 07:04:50|17515.6|17514.1|17516.2|17514.7|17516.2|17514.7|17515.6|17514.1|91
1628060700000|2021-08-04 07:05:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|84
1628060710000|2021-08-04 07:05:10|17516.6|17515.1|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|55
1628060720000|2021-08-04 07:05:20|||||||||5
1628060730000|2021-08-04 07:05:30|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|124
1628060740000|2021-08-04 07:05:40|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17516.2|17514.7|28
1628060760000|2021-08-04 07:06:00|||||||||6
1628060770000|2021-08-04 07:06:10|||||||||8
1628060780000|2021-08-04 07:06:20|||||||||6
1628060790000|2021-08-04 07:06:30|||||||||1
1628060800000|2021-08-04 07:06:40|||||||||8
1628060810000|2021-08-04 07:06:50|||||||||15
1628060820000|2021-08-04 07:07:00|||||||||39
1628060830000|2021-08-04 07:07:10|||||||||3
1628060840000|2021-08-04 07:07:20|||||||||8
1628060850000|2021-08-04 07:07:30|||||||||6
1628060860000|2021-08-04 07:07:40|||||||||3
1628060870000|2021-08-04 07:07:50|||||||||9
1628060880000|2021-08-04 07:08:00|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|25
1628060890000|2021-08-04 07:08:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|108
1628060910000|2021-08-04 07:08:30|||||||||3
1628060920000|2021-08-04 07:08:40|||||||||12
1628060930000|2021-08-04 07:08:50|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.4|65
1628060940000|2021-08-04 07:09:00|||||||||10
1628060950000|2021-08-04 07:09:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|29
1628060960000|2021-08-04 07:09:20|||||||||13
1628060970000|2021-08-04 07:09:30|||||||||1
1628060980000|2021-08-04 07:09:40|||||||||9
1628060990000|2021-08-04 07:09:50|||||||||5
1628061000000|2021-08-04 07:10:00|||||||||6
1628061010000|2021-08-04 07:10:10|17519.2|17517.7|17520.2|17518.7|17520.2|17518.7|17519.2|17517.7|37
1628061020000|2021-08-04 07:10:20|17519.2|17517.7|17520.2|17518.7|17520.2|17518.7|17519.2|17517.7|43
1628061030000|2021-08-04 07:10:30|17521.2|17519.7|17521.2|17518.7|17521.2|17519.7|17520.2|17518.7|82
1628061040000|2021-08-04 07:10:40|17520.2||17520.2||17520.2||17520.2||0
1628061050000|2021-08-04 07:10:50|||||||||5
1628061070000|2021-08-04 07:11:10|17519.6|17518.1|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|92
1628061080000|2021-08-04 07:11:20|||||||||9
1628061090000|2021-08-04 07:11:30|||||||||39
1628061100000|2021-08-04 07:11:40|||||||||2
1628061110000|2021-08-04 07:11:50|||||||||17
1628061120000|2021-08-04 07:12:00|17518.2|17516.7|17516.2|17514.7|17518.2|17516.7|17516.2|17514.7|34
1628061130000|2021-08-04 07:12:10|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|140
1628061140000|2021-08-04 07:12:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|54
1628061150000|2021-08-04 07:12:30|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|8
1628061160000|2021-08-04 07:12:40|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|98
1628061170000|2021-08-04 07:12:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|21
1628061180000|2021-08-04 07:13:00|17515.2|17513.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|11
1628061190000|2021-08-04 07:13:10|||||||||17
1628061200000|2021-08-04 07:13:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|170
1628061220000|2021-08-04 07:13:40|||||||||2
1628061230000|2021-08-04 07:13:50|||||||||1
1628061240000|2021-08-04 07:14:00|17516.8|17515.3|17515.2|17513.7|17516.8|17515.3|17515.2|17513.7|123
1628061250000|2021-08-04 07:14:10|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|143
1628061260000|2021-08-04 07:14:20|||||||||13
1628061280000|2021-08-04 07:14:40|||||||||1
1628061290000|2021-08-04 07:14:50|||||||||24
1628061300000|2021-08-04 07:15:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|108
1628061310000|2021-08-04 07:15:10|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|135
1628061320000|2021-08-04 07:15:20|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|133
1628061340000|2021-08-04 07:15:40|17514.2|17512.7|17514.2|17512.7|17515.2|17513.7|17514.2|17512.7|83
1628061350000|2021-08-04 07:15:50|17515.2|17513.7|17514.2|17512.7|17515.2|17513.7|17514.2|17512.7|95
1628061360000|2021-08-04 07:16:00|17515.2|17512.4|17514.2|17512.7|17515.2|17512.7|17514.2|17512.4|37
1628061370000|2021-08-04 07:16:10|17513.2|17511.7|17514.2|17512.7|17514.2|17512.7|17513.2|17511.7|52
1628061380000|2021-08-04 07:16:20|||||||||84
1628061390000|2021-08-04 07:16:30|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|160
1628061400000|2021-08-04 07:16:40|17513.9|17512.4|17514.2|17512.7|17514.2|17512.7|17513.2|17511.7|51
1628061410000|2021-08-04 07:16:50|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|129
1628061420000|2021-08-04 07:17:00|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|40
1628061430000|2021-08-04 07:17:10|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|94
1628061440000|2021-08-04 07:17:20|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|60
1628061450000|2021-08-04 07:17:30|17513.6|17512.1|17513.2|17511.7|17513.6|17512.1|17513.2|17511.7|144
1628061460000|2021-08-04 07:17:40|||||||||54
1628061470000|2021-08-04 07:17:50|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|26
1628061480000|2021-08-04 07:18:00|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17512.2|17510.7|60
1628061500000|2021-08-04 07:18:20|||||||||15
1628061520000|2021-08-04 07:18:40|||||||||13
1628061530000|2021-08-04 07:18:50|17514.2|17512.7|17512.2|17510.7|17514.2|17512.7|17512.2|17510.7|357
1628061540000|2021-08-04 07:19:00|17511.2|17509.7|17511.2|17509.7|17512.2|17510.7|17511.2|17509.7|43
1628061550000|2021-08-04 07:19:10|17511.8|17510.3|17512.2|17510.7|17512.2|17510.7|17511.8|17510.3|49
1628061560000|2021-08-04 07:19:20|17511.2|17509.7|17511.2|17509.7|17511.2|17509.7|17511.2|17509.7|113
1628061570000|2021-08-04 07:19:30|||||||||106
1628061580000|2021-08-04 07:19:40|||||||||11
1628061590000|2021-08-04 07:19:50|17510.2|17508.7|17511.2|17509.7|17511.2|17509.7|17510.2|17508.7|8
1628061600000|2021-08-04 07:20:00|||||||||77
1628061610000|2021-08-04 07:20:10|17510.2|17508.7|17510.2|17508.7|17510.2|17508.7|17510.2|17508.7|237
1628061620000|2021-08-04 07:20:20|17511.2|17509.7|17511.2|17509.7|17511.2|17509.7|17510.2|17508.7|96
1628061630000|2021-08-04 07:20:30|17510.2|17508.7|17510.2|17508.7|17511.2|17509.7|17510.2|17508.7|118
1628061640000|2021-08-04 07:20:40|17511.2|17509.7|17510.2|17508.7|17511.2|17509.7|17510.2|17508.7|259
1628061650000|2021-08-04 07:20:50|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|92
1628061660000|2021-08-04 07:21:00|17509.5|17508|17509.2|17507.7|17509.5|17508|17509.2|17507.7|294
1628061680000|2021-08-04 07:21:20|17508.2|17506.7|17509.2|17507.7|17509.2|17507.7|17508.2|17506.7|77
1628061690000|2021-08-04 07:21:30|||||||||1
1628061700000|2021-08-04 07:21:40|||||||||18
1628061710000|2021-08-04 07:21:50|||||||||2
1628061720000|2021-08-04 07:22:00|||||||||15
1628061730000|2021-08-04 07:22:10|||||||||4
1628061740000|2021-08-04 07:22:20|||||||||61
1628061750000|2021-08-04 07:22:30|17509.8|17508.3|17510.2|17508.7|17510.2|17508.7|17509.2|17507.7|62
1628061760000|2021-08-04 07:22:40|17510.8|17509.3|17510.2|17508.7|17510.8|17509.3|17510.2|17508.7|124
1628061770000|2021-08-04 07:22:50|||||||||5
1628061780000|2021-08-04 07:23:00|17509.9|17508.4|17509.2|17507.7|17509.9|17508.4|17509.2|17507.7|178
1628061790000|2021-08-04 07:23:10|||||||||16
1628061810000|2021-08-04 07:23:30|17510.2||17510.2||17510.2||17510.2||68
1628061820000|2021-08-04 07:23:40|17509.9|17508.4|17510.2|17508.7|17510.2|17508.7|17509.9|17508.4|22
1628061830000|2021-08-04 07:23:50|||||||||4
1628061840000|2021-08-04 07:24:00|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|17509.2|17507.7|28
1628061850000|2021-08-04 07:24:10|||||||||29
1628061860000|2021-08-04 07:24:20|||||||||115
1628061870000|2021-08-04 07:24:30|||||||||5
1628061880000|2021-08-04 07:24:40|17510.2|17508.7|17509.2|17507.7|17510.2|17508.7|17509.2|17507.7|67
1628061890000|2021-08-04 07:24:50|||||||||3
1628061900000|2021-08-04 07:25:00|17510.2|17508.7|17509.2|17507.7|17510.2|17508.7|17509.2|17507.7|56
1628061910000|2021-08-04 07:25:10|||||||||6
1628061920000|2021-08-04 07:25:20|||||||||7
1628061930000|2021-08-04 07:25:30|17510.2|17508.7|17510.2|17508.7|17510.2|17508.7|17510.2|17508.7|31
1628061940000|2021-08-04 07:25:40|||||||||70
1628061960000|2021-08-04 07:26:00|17511.2|17509.7|17511.2|17509.7|17511.2|17509.7|17510.2|17508.7|121
1628061970000|2021-08-04 07:26:10|17512.2|17510.7|17513.2|17511.7|17513.2|17511.7|17512.2|17510.7|356
1628061980000|2021-08-04 07:26:20|||||||||9
1628061990000|2021-08-04 07:26:30|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|201
1628062000000|2021-08-04 07:26:40|||||||||8
1628062010000|2021-08-04 07:26:50|||||||||62
1628062020000|2021-08-04 07:27:00|||||||||52
1628062040000|2021-08-04 07:27:20|||||||||1
1628062050000|2021-08-04 07:27:30|||||||||100
1628062060000|2021-08-04 07:27:40|17514.8|17513.3|17515.2|17513.7|17515.2|17513.7|17514.8|17513.3|158
1628062070000|2021-08-04 07:27:50|17514.5|17513|17514.2|17512.7|17514.5|17513|17514.2|17512.7|114
1628062080000|2021-08-04 07:28:00|||||||||7
1628062090000|2021-08-04 07:28:10|||||||||30
1628062100000|2021-08-04 07:28:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|87
1628062110000|2021-08-04 07:28:30|||||||||1
1628062120000|2021-08-04 07:28:40|||||||||6
1628062130000|2021-08-04 07:28:50|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|85
1628062140000|2021-08-04 07:29:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|1
1628062160000|2021-08-04 07:29:20|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|60
1628062170000|2021-08-04 07:29:30|||||||||80
1628062180000|2021-08-04 07:29:40|||||||||1
1628062190000|2021-08-04 07:29:50|||||||||9
1628062200000|2021-08-04 07:30:00|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|9
1628062210000|2021-08-04 07:30:10|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|4
1628062220000|2021-08-04 07:30:20|17516.2|17514.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|51
1628062230000|2021-08-04 07:30:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|3
1628062240000|2021-08-04 07:30:40|17518.2||17517.2||17518.2||17517.2||46
1628062250000|2021-08-04 07:30:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|16
1628062260000|2021-08-04 07:31:00|17517.2|17515.7|17516.2|17514.7|17517.5|17515.7|17516.2|17514.7|70
1628062270000|2021-08-04 07:31:10|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|20
1628062280000|2021-08-04 07:31:20|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|162
1628062290000|2021-08-04 07:31:30|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|720
1628062300000|2021-08-04 07:31:40|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|45
1628062310000|2021-08-04 07:31:50|||||||||50
1628062330000|2021-08-04 07:32:10|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17516.1|17514.6|216
1628062340000|2021-08-04 07:32:20|17516.5|17515|17516.1|17514.6|17516.5|17515|17516.1|17514.6|34
1628062350000|2021-08-04 07:32:30|||||||||1
1628062360000|2021-08-04 07:32:40|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|200
1628062370000|2021-08-04 07:32:50|17516.1|17514.6|17516.1|17514.6|17517.1|17515.6|17516.1|17514.6|84
1628062400000|2021-08-04 07:33:20|17517.1|17515.6|17516.1|17514.6|17517.1|17515.6|17516.1|17514.6|198
1628062410000|2021-08-04 07:33:30|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|60
1628062420000|2021-08-04 07:33:40|17516.5|17515|17516.1|17514.6|17516.5|17515|17516.1|17514.6|141
1628062440000|2021-08-04 07:34:00|17515.5|17514|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|201
1628062450000|2021-08-04 07:34:10|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|4
1628062460000|2021-08-04 07:34:20|||||||||1
1628062470000|2021-08-04 07:34:30|17517.5|17516|17517.1|17515.6|17517.5|17516|17517.1|17515.6|52
1628062480000|2021-08-04 07:34:40|17518.1|17516.6|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|68
1628062500000|2021-08-04 07:35:00|||||||||88
1628062510000|2021-08-04 07:35:10|17516.8|17515.3|17516.1|17514.6|17517.1|17515.6|17516.1|17514.6|12
1628062530000|2021-08-04 07:35:30|||||||||15
1628062540000|2021-08-04 07:35:40|||||||||2
1628062550000|2021-08-04 07:35:50|17516.8|17515.3|17516.1|17514.6|17517.1|17515.6|17516.1|17514.6|375
1628062560000|2021-08-04 07:36:00|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|132
1628062570000|2021-08-04 07:36:10|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|74
1628062580000|2021-08-04 07:36:20|17516.8|17515.3|17518.1|17516.6|17518.1|17516.6|17516.8|17515.3|231
1628062590000|2021-08-04 07:36:30|17519.5|17517|17518.1|17516.6|17519.5|17517|17518.1|17516.6|31
1628062600000|2021-08-04 07:36:40|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|41
1628062610000|2021-08-04 07:36:50|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17519.1|17517.6|95
1628062620000|2021-08-04 07:37:00|17521.1|17519.6|17520.1|17518.6|17521.1|17519.6|17520.1|17518.6|82
1628062630000|2021-08-04 07:37:10|||||||||31
1628062640000|2021-08-04 07:37:20|17521.1|17519.6|17521.1|17519.6|17521.8|17520.3|17521.1|17519.6|51
1628062650000|2021-08-04 07:37:30|17522.1|17520.6|17524.1|17522.6|17524.1|17522.6|17522.1|17520.6|87
1628062660000|2021-08-04 07:37:40|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|110
1628062670000|2021-08-04 07:37:50|||||||||61
1628062680000|2021-08-04 07:38:00|17523.8|17522.3|17523.1|17521.6|17524.1|17522.6|17523.1|17521.6|317
1628062690000|2021-08-04 07:38:10|||||||||96
1628062700000|2021-08-04 07:38:20|17523.8|17522.3|17523.1|17521.6|17523.8|17522.3|17523.1|17521.6|289
1628062710000|2021-08-04 07:38:30|17524.1|17522.6|17524.1|17522.6|17524.4|17522.6|17523.1|17521.6|89
1628062720000|2021-08-04 07:38:40|||||||||109
1628062730000|2021-08-04 07:38:50|17524.8|17523.3|17525.1|17523.6|17525.1|17523.6|17524.8|17523.3|510
1628062740000|2021-08-04 07:39:00|17525.8|17524.3|17526.1|17524.6|17526.1|17524.6|17525.8|17524.3|363
1628062750000|2021-08-04 07:39:10|17527.1|17525.6|17528.1|17526.6|17528.1|17526.6|17526.1|17525.6|246
1628062760000|2021-08-04 07:39:20|||||||||74
1628062770000|2021-08-04 07:39:30|17527.1|17525.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|87
1628062780000|2021-08-04 07:39:40|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|106
1628062790000|2021-08-04 07:39:50|17526.1|17524.6|17526.1|17524.6|17527.1|17525.6|17526.1|17524.6|165
1628062800000|2021-08-04 07:40:00|17526.8|17524.3|17527.1|17525.6|17527.1|17525.6|17526.1|17524.3|74
1628062810000|2021-08-04 07:40:10|17526.1|17524.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|35
1628062820000|2021-08-04 07:40:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|82
1628062830000|2021-08-04 07:40:30|17527.4|17525.9|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|153
1628062840000|2021-08-04 07:40:40|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|104
1628062850000|2021-08-04 07:40:50|||||||||31
1628062860000|2021-08-04 07:41:00|||||||||5
1628062870000|2021-08-04 07:41:10|||||||||5
1628062880000|2021-08-04 07:41:20|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|249
1628062890000|2021-08-04 07:41:30|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|10
1628062900000|2021-08-04 07:41:40|17527.1|17525.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|251
1628062920000|2021-08-04 07:42:00|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17525.1|17523.6|73
1628062930000|2021-08-04 07:42:10|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|72
1628062940000|2021-08-04 07:42:20|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|180
1628062950000|2021-08-04 07:42:30|17526.7|17525.2|17526.1|17524.6|17526.7|17525.2|17526.1|17524.6|28
1628062960000|2021-08-04 07:42:40|||||||||6
1628062970000|2021-08-04 07:42:50|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|142
1628062980000|2021-08-04 07:43:00|17524.4|17522.9|17523.1|17521.6|17525.4|17523.6|17523.1|17521.6|118
1628062990000|2021-08-04 07:43:10|17522.1|17520.6|17523.1|17521.6|17523.1|17521.6|17522.1|17520.6|365
1628063000000|2021-08-04 07:43:20|17524.1|17522.3|17525.1|17523.6|17525.1|17523.6|17523.8|17522.3|45
1628063020000|2021-08-04 07:43:40|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|70
1628063030000|2021-08-04 07:43:50|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|119
1628063040000|2021-08-04 07:44:00|||||||||1
1628063060000|2021-08-04 07:44:20|||||||||3
1628063070000|2021-08-04 07:44:30|||||||||101
1628063080000|2021-08-04 07:44:40|||||||||94
1628063090000|2021-08-04 07:44:50|17526.1|17524.6|17524.1|17522.6|17526.1|17524.6|17524.1|17522.6|136
1628063100000|2021-08-04 07:45:00|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|35
1628063110000|2021-08-04 07:45:10|||||||||6
1628063120000|2021-08-04 07:45:20|||||||||3
1628063130000|2021-08-04 07:45:30|||||||||136
1628063150000|2021-08-04 07:45:50|||||||||3
1628063160000|2021-08-04 07:46:00|||||||||4
1628063170000|2021-08-04 07:46:10|||||||||2
1628063180000|2021-08-04 07:46:20|||||||||8
1628063190000|2021-08-04 07:46:30|||||||||4
1628063200000|2021-08-04 07:46:40|||||||||36
1628063210000|2021-08-04 07:46:50|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|21
1628063220000|2021-08-04 07:47:00|||||||||67
1628063230000|2021-08-04 07:47:10|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|46
1628063240000|2021-08-04 07:47:20|17524.8|17523.3|17523.7|17522.2|17524.8|17523.3|17523.1|17521.6|219
1628063250000|2021-08-04 07:47:30|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|73
1628063260000|2021-08-04 07:47:40|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|49
1628063270000|2021-08-04 07:47:50|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|138
1628063280000|2021-08-04 07:48:00|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|145
1628063290000|2021-08-04 07:48:10|17524.4|17522.9|17525.1|17523.6|17525.1|17523.6|17524.4|17522.9|52
1628063310000|2021-08-04 07:48:30|17524.5|17523|17524.1|17522.6|17525.1|17523.6|17524.1|17522.6|249
1628063320000|2021-08-04 07:48:40|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|41
1628063330000|2021-08-04 07:48:50|||||||||12
1628063360000|2021-08-04 07:49:20|||||||||14
1628063370000|2021-08-04 07:49:30|||||||||2
1628063380000|2021-08-04 07:49:40|||||||||23
1628063390000|2021-08-04 07:49:50|||||||||5
1628063400000|2021-08-04 07:50:00|||||||||2
1628063410000|2021-08-04 07:50:10|||||||||3
1628063420000|2021-08-04 07:50:20|||||||||17
1628063430000|2021-08-04 07:50:30|17526.1|17524.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|98
1628063440000|2021-08-04 07:50:40|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|196
1628063450000|2021-08-04 07:50:50|||||||||10
1628063460000|2021-08-04 07:51:00|||||||||5
1628063470000|2021-08-04 07:51:10|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|114
1628063480000|2021-08-04 07:51:20|17528.8|17527.3|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|132
1628063490000|2021-08-04 07:51:30|||||||||1
1628063500000|2021-08-04 07:51:40|||||||||2
1628063520000|2021-08-04 07:52:00|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|221
1628063530000|2021-08-04 07:52:10|17528.5|17527|17528.1|17526.6|17528.5|17527|17528.1|17526.6|68
1628063540000|2021-08-04 07:52:20|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|13
1628063550000|2021-08-04 07:52:30|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|83
1628063560000|2021-08-04 07:52:40|||||||||8
1628063570000|2021-08-04 07:52:50|17525.1|17523.6|17526.1|17524.6|17526.1|17524.6|17525.1|17523.6|25
1628063580000|2021-08-04 07:53:00|17525.1|17523.6|17524.1|17522.6|17525.1|17523.6|17524.1|17522.6|69
1628063590000|2021-08-04 07:53:10|||||||||1
1628063600000|2021-08-04 07:53:20|||||||||139
1628063610000|2021-08-04 07:53:30|17523.1|17521.6|17524.1|17522.6|17524.1|17522.6|17523.1|17521.6|240
1628063620000|2021-08-04 07:53:40|17523.5|17522|17523.1|17521.6|17523.5|17522|17523.1|17521.6|184
1628063630000|2021-08-04 07:53:50|||||||||2
1628063640000|2021-08-04 07:54:00|17522.1|17520.6|17522.1|17520.6|17523.1|17521.6|17522.1|17520.6|222
1628063650000|2021-08-04 07:54:10|17522.7|17521.2|17522.1|17520.6|17522.7|17521.2|17522.1|17520.6|36
1628063670000|2021-08-04 07:54:30|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|136
1628063680000|2021-08-04 07:54:40|||||||||3
1628063700000|2021-08-04 07:55:00|||||||||27
1628063710000|2021-08-04 07:55:10|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|42
1628063720000|2021-08-04 07:55:20|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|144
1628063730000|2021-08-04 07:55:30|||||||||60
1628063750000|2021-08-04 07:55:50|||||||||54
1628063760000|2021-08-04 07:56:00|17521.1|17519.6|17520.1|17518.6|17521.1|17519.6|17520.1|17518.6|123
1628063780000|2021-08-04 07:56:20|||||||||1
1628063790000|2021-08-04 07:56:30|||||||||25
1628063800000|2021-08-04 07:56:40|||||||||54
1628063810000|2021-08-04 07:56:50|17519.1|17517.6|17518.1|17516.6|17519.1|17517.6|17517.1|17515.6|588
1628063820000|2021-08-04 07:57:00|||||||||2
1628063830000|2021-08-04 07:57:10|||||||||2
1628063840000|2021-08-04 07:57:20|||||||||5
1628063850000|2021-08-04 07:57:30|||||||||6
1628063860000|2021-08-04 07:57:40|17517.1|17515.6|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|124
1628063870000|2021-08-04 07:57:50|17518.1|17516.6|17517.1|17515.6|17518.4|17516.6|17517.1|17515.6|112
1628063880000|2021-08-04 07:58:00|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|117
1628063890000|2021-08-04 07:58:10|||||||||28
1628063900000|2021-08-04 07:58:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|128
1628063910000|2021-08-04 07:58:30|||||||||6
1628063920000|2021-08-04 07:58:40|||||||||21
1628063930000|2021-08-04 07:58:50|||||||||14
1628063940000|2021-08-04 07:59:00|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|53
1628063950000|2021-08-04 07:59:10|17517.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|421
1628063960000|2021-08-04 07:59:20|||||||||2
1628063970000|2021-08-04 07:59:30|17517.8|17516.3|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|104
1628063980000|2021-08-04 07:59:40|||||||||5
1628063990000|2021-08-04 07:59:50|||||||||62
1628064000000|2021-08-04 08:00:00|17518.8|17517.3|17518.1|17516.6|17518.8|17517.3|17518.1|17516.6|143
1628064010000|2021-08-04 08:00:10|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17518.1|17517.6|130
1628064020000|2021-08-04 08:00:20|||||||||75
1628064030000|2021-08-04 08:00:30|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|31
1628064040000|2021-08-04 08:00:40|17521.1|17519.6|17522.1|17520.6|17522.1|17520.6|17521.1|17519.6|58
1628064050000|2021-08-04 08:00:50|||||||||678
1628064060000|2021-08-04 08:01:00|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|21
1628064070000|2021-08-04 08:01:10|||||||||1
1628064090000|2021-08-04 08:01:30|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|116
1628064100000|2021-08-04 08:01:40|||||||||10
1628064110000|2021-08-04 08:01:50|||||||||5
1628064120000|2021-08-04 08:02:00|17521.1|17519.6|17522.1|17520.6|17522.1|17520.6|17521.1|17519.6|324
1628064130000|2021-08-04 08:02:10|||||||||264
1628064140000|2021-08-04 08:02:20|17521.5|17520|17521.1|17519.6|17521.5|17520|17521.1|17519.6|109
1628064150000|2021-08-04 08:02:30|||||||||4
1628064160000|2021-08-04 08:02:40|||||||||21
1628064170000|2021-08-04 08:02:50|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|20
1628064180000|2021-08-04 08:03:00|||||||||3
1628064190000|2021-08-04 08:03:10|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|5
1628064200000|2021-08-04 08:03:20|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|55
1628064220000|2021-08-04 08:03:40|||||||||5
1628064230000|2021-08-04 08:03:50|||||||||1
1628064240000|2021-08-04 08:04:00|||||||||4
1628064270000|2021-08-04 08:04:30|||||||||1
1628064280000|2021-08-04 08:04:40|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|45
1628064290000|2021-08-04 08:04:50|||||||||3
1628064300000|2021-08-04 08:05:00|||||||||11
1628064310000|2021-08-04 08:05:10|||||||||2
1628064320000|2021-08-04 08:05:20|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|12
1628064330000|2021-08-04 08:05:30|17520.4|17518.9|17521.1|17519.6|17521.1|17519.6|17520.4|17518.9|17
1628064340000|2021-08-04 08:05:40|||||||||2
1628064350000|2021-08-04 08:05:50|||||||||4
1628064370000|2021-08-04 08:06:10|17520.1|17518.6|17520.1|17518.6|17520.4|17518.9|17520.1|17518.6|55
1628064380000|2021-08-04 08:06:20|||||||||5
1628064390000|2021-08-04 08:06:30|17520.7|17519.2|17520.1|17518.6|17520.8|17519.2|17520.1|17518.3|172
1628064400000|2021-08-04 08:06:40|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|108
1628064410000|2021-08-04 08:06:50|||||||||2
1628064420000|2021-08-04 08:07:00|17522.1|17520.6|17521.1|17519.6|17522.4|17520.6|17521.1|17519.6|74
1628064430000|2021-08-04 08:07:10|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|324
1628064440000|2021-08-04 08:07:20|17519.1|17517.6|17520.1|17518.6|17520.1|17518.6|17519.1|17517.6|302
1628064460000|2021-08-04 08:07:40|||||||||8
1628064470000|2021-08-04 08:07:50|17519.1|17517.6|17518.1|17516.6|17519.1|17517.6|17518.1|17516.6|65
1628064510000|2021-08-04 08:08:30|17517.1|17515.6|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|30
1628064520000|2021-08-04 08:08:40|||||||||2
1628064530000|2021-08-04 08:08:50|17518.1|17516.6|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|136
1628064540000|2021-08-04 08:09:00|17517.8|17515.3|17517.1|17515.6|17518.1|17515.6|17517.1|17515.3|28
1628064550000|2021-08-04 08:09:10|||||||||11
1628064560000|2021-08-04 08:09:20|||||||||7
1628064570000|2021-08-04 08:09:30|||||||||10
1628064590000|2021-08-04 08:09:50|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|4
1628064600000|2021-08-04 08:10:00|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|147
1628064620000|2021-08-04 08:10:20|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|12
1628064630000|2021-08-04 08:10:30|||||||||10
1628064650000|2021-08-04 08:10:50|17517.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|51
1628064660000|2021-08-04 08:11:00|17517.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.1|17515.3|49
1628064670000|2021-08-04 08:11:10|||||||||70
1628064680000|2021-08-04 08:11:20|17518.4|17516.9|17519.1|17517.6|17519.1|17517.6|17518.4|17516.9|73
1628064690000|2021-08-04 08:11:30|||||||||2
1628064700000|2021-08-04 08:11:40|17518.4|17516.9|17518.1|17516.6|17518.4|17516.9|17518.1|17516.6|1
1628064710000|2021-08-04 08:11:50|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17518.1|17516.2|31
1628064720000|2021-08-04 08:12:00|||||||||12
1628064730000|2021-08-04 08:12:10|||||||||28
1628064760000|2021-08-04 08:12:40|17518.1|17516.6|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|97
1628064770000|2021-08-04 08:12:50|17518.4|17516.9|17518.1|17516.6|17518.4|17516.9|17518.1|17516.6|29
1628064780000|2021-08-04 08:13:00|||||||||50
1628064790000|2021-08-04 08:13:10|||||||||67
1628064800000|2021-08-04 08:13:20|||||||||2
1628064820000|2021-08-04 08:13:40|||||||||61
1628064830000|2021-08-04 08:13:50|17517.7|17516.2|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|66
1628064840000|2021-08-04 08:14:00|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|13
1628064860000|2021-08-04 08:14:20|||||||||1
1628064870000|2021-08-04 08:14:30|||||||||3
1628064880000|2021-08-04 08:14:40|||||||||9
1628064890000|2021-08-04 08:14:50|17517.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|239
1628064900000|2021-08-04 08:15:00|||||||||55
1628064910000|2021-08-04 08:15:10|17517.4|17515.9|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|124
1628064920000|2021-08-04 08:15:20|17517.4|17515.9|17516.1|17514.6|17517.4|17515.9|17516.1|17514.6|17
1628064930000|2021-08-04 08:15:30|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|45
1628064940000|2021-08-04 08:15:40|||||||||25
1628064950000|2021-08-04 08:15:50|||||||||4
1628064960000|2021-08-04 08:16:00|||||||||278
1628064970000|2021-08-04 08:16:10|17514.1|17512.6|17515.1|17512.6|17515.1|17513.6|17514.1|17512.6|125
1628064980000|2021-08-04 08:16:20|17514.1|17511.6|17513.1|17511.6|17514.1|17511.6|17513.1|17511.6|37
1628064990000|2021-08-04 08:16:30|17512.1|17510.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|68
1628065010000|2021-08-04 08:16:50|17513|17511.5|17514|17512.5|17514|17512.5|17513|17511.5|48
1628065020000|2021-08-04 08:17:00|17513|17511.5|17513|17511.5|17513|17511.5|17512.7|17510.2|407
1628065030000|2021-08-04 08:17:10|17513.7|17512.2|17514|17512.5|17514|17512.5|17513|17511.5|112
1628065040000|2021-08-04 08:17:20|||||||||164
1628065060000|2021-08-04 08:17:40|||||||||3
1628065080000|2021-08-04 08:18:00|||||||||30
1628065090000|2021-08-04 08:18:10|||||||||1
1628065100000|2021-08-04 08:18:20|||||||||5
1628065110000|2021-08-04 08:18:30|||||||||54
1628065120000|2021-08-04 08:18:40|17515|17513.5|17514|17512.5|17515|17513.5|17514|17512.5|53
1628065140000|2021-08-04 08:19:00|17513.4|17511.9|17514|17512.5|17514|17512.5|17513.4|17511.9|287
1628065150000|2021-08-04 08:19:10|17513|17511.5|17513|17511.5|17514|17512.5|17513|17511.5|86
1628065160000|2021-08-04 08:19:20|||||||||27
1628065170000|2021-08-04 08:19:30|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|167
1628065180000|2021-08-04 08:19:40|17512.4|17510.9|17513|17511.5|17513|17511.5|17512|17510.5|39
1628065190000|2021-08-04 08:19:50|||||||||1
1628065200000|2021-08-04 08:20:00|||||||||298
1628065210000|2021-08-04 08:20:10|17512|17510.5|17513|17511.5|17513|17511.5|17512|17510.5|94
1628065220000|2021-08-04 08:20:20|||||||||18
1628065230000|2021-08-04 08:20:30|||||||||5
1628065250000|2021-08-04 08:20:50|17514|17512.5|17514|17512.5|17514|17512.5|17514|17512.5|96
1628065280000|2021-08-04 08:21:20|||||||||19
1628065290000|2021-08-04 08:21:30|17514.4|17512.9|17515|17513.5|17515|17513.5|17514.4|17512.9|163
1628065300000|2021-08-04 08:21:40|17514|17512.5|17514|17512.5|17514|17512.5|17514|17512.5|3
1628065320000|2021-08-04 08:22:00|17513|17511.5|17514|17512.5|17514|17512.5|17513|17511.5|114
1628065330000|2021-08-04 08:22:10|||||||||8
1628065340000|2021-08-04 08:22:20|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|8
1628065360000|2021-08-04 08:22:40|||||||||2
1628065370000|2021-08-04 08:22:50|||||||||4
1628065380000|2021-08-04 08:23:00|||||||||4
1628065390000|2021-08-04 08:23:10|17514|17512.5|17514|17512.5|17515|17513.5|17514|17512.5|67
1628065400000|2021-08-04 08:23:20|||||||||3
1628065410000|2021-08-04 08:23:30|17515|17513.5|17514|17512.5|17515|17513.5|17514|17512.5|71
1628065430000|2021-08-04 08:23:50|||||||||6
1628065440000|2021-08-04 08:24:00|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|8
1628065450000|2021-08-04 08:24:10|17514.4|17512.9|17515|17513.5|17515|17513.5|17514.3|17512.5|106
1628065460000|2021-08-04 08:24:20|17514|17512.5|17515|17512.5|17515|17512.5|17514|17512.5|27
1628065470000|2021-08-04 08:24:30|17514|17513.5|17515|17513.5|17515|17513.5|17514|17513.5|19
1628065480000|2021-08-04 08:24:40|17514|17512.5|17515|17513.5|17515|17513.5|17514|17512.5|73
1628065490000|2021-08-04 08:24:50|||||||||5
1628065500000|2021-08-04 08:25:00|17516|17514.5|17516|17514.5|17516|17514.5|17515.7|17514.2|32
1628065520000|2021-08-04 08:25:20|||||||||2
1628065530000|2021-08-04 08:25:30|||||||||30
1628065540000|2021-08-04 08:25:40|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|9
1628065550000|2021-08-04 08:25:50|||||||||16
1628065560000|2021-08-04 08:26:00|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|174
1628065570000|2021-08-04 08:26:10|||||||||8
1628065580000|2021-08-04 08:26:20|17517|17515.5|17518|17516.5|17518|17516.5|17517|17515.5|188
1628065610000|2021-08-04 08:26:50|||||||||9
1628065620000|2021-08-04 08:27:00|||||||||1
1628065630000|2021-08-04 08:27:10|||||||||36
1628065640000|2021-08-04 08:27:20|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|21
1628065650000|2021-08-04 08:27:30|||||||||42
1628065670000|2021-08-04 08:27:50|||||||||112
1628065680000|2021-08-04 08:28:00|||||||||1
1628065690000|2021-08-04 08:28:10|||||||||12
1628065700000|2021-08-04 08:28:20|17518.4|17516.9|17518|17516.5|17518.4|17516.9|17518|17516.5|121
1628065710000|2021-08-04 08:28:30|17518.6|17517.1|17519|17517.5|17519|17517.5|17518|17516.5|131
1628065720000|2021-08-04 08:28:40|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|48
1628065730000|2021-08-04 08:28:50|||||||||5
1628065740000|2021-08-04 08:29:00|17518.3|17516.8|17518|17516.5|17518.3|17516.8|17518|17516.5|36
1628065750000|2021-08-04 08:29:10|||||||||2
1628065760000|2021-08-04 08:29:20|||||||||1
1628065770000|2021-08-04 08:29:30|||||||||12
1628065780000|2021-08-04 08:29:40|||||||||4
1628065800000|2021-08-04 08:30:00|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|15
1628065810000|2021-08-04 08:30:10|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|83
1628065820000|2021-08-04 08:30:20|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|94
1628065830000|2021-08-04 08:30:30|17516.4|17514.9|17517|17515.5|17517|17515.5|17516|17514.5|380
1628065870000|2021-08-04 08:31:10|||||||||6
1628065880000|2021-08-04 08:31:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|51
1628065890000|2021-08-04 08:31:30|||||||||5
1628065900000|2021-08-04 08:31:40|17517.4|17515.9|17517|17515.5|17517.4|17515.9|17516.6|17515.1|161
1628065920000|2021-08-04 08:32:00|||||||||29
1628065930000|2021-08-04 08:32:10|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|119
1628065960000|2021-08-04 08:32:40|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|6
1628065980000|2021-08-04 08:33:00|||||||||65
1628065990000|2021-08-04 08:33:10|||||||||4
1628066000000|2021-08-04 08:33:20|||||||||8
1628066020000|2021-08-04 08:33:40|||||||||4
1628066030000|2021-08-04 08:33:50|||||||||5
1628066040000|2021-08-04 08:34:00|17518|17516.5|17518|17516.5|17518|17516.5|17517|17515.5|34
1628066050000|2021-08-04 08:34:10|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|8
1628066060000|2021-08-04 08:34:20|||||||||5
1628066070000|2021-08-04 08:34:30|||||||||9
1628066080000|2021-08-04 08:34:40|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|72
1628066090000|2021-08-04 08:34:50|||||||||6
1628066100000|2021-08-04 08:35:00|17521|17519.5|17520|17518.5|17521|17519.5|17520|17518.5|112
1628066140000|2021-08-04 08:35:40|||||||||4
1628066150000|2021-08-04 08:35:50|||||||||4
1628066160000|2021-08-04 08:36:00|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|3
1628066170000|2021-08-04 08:36:10|17518|17516.5|17518|17516.5|17519|17517.5|17518|17516.5|331
1628066180000|2021-08-04 08:36:20|17517|17515.5|17518|17516.5|17518|17516.5|17517|17515.5|176
1628066190000|2021-08-04 08:36:30|||||||||240
1628066210000|2021-08-04 08:36:50|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|47
1628066220000|2021-08-04 08:37:00|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|44
1628066230000|2021-08-04 08:37:10|||||||||5
1628066240000|2021-08-04 08:37:20|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|160
1628066250000|2021-08-04 08:37:30|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|101
1628066260000|2021-08-04 08:37:40|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|137
1628066280000|2021-08-04 08:38:00|||||||||156
1628066290000|2021-08-04 08:38:10|||||||||4
1628066300000|2021-08-04 08:38:20|||||||||16
1628066310000|2021-08-04 08:38:30|||||||||5
1628066320000|2021-08-04 08:38:40|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|121
1628066340000|2021-08-04 08:39:00|||||||||3
1628066350000|2021-08-04 08:39:10|||||||||6
1628066360000|2021-08-04 08:39:20|17519|17517.5|17520|17518.5|17521|17518.5|17519|17517.5|472
1628066370000|2021-08-04 08:39:30|||||||||45
1628066380000|2021-08-04 08:39:40|||||||||12
1628066390000|2021-08-04 08:39:50|||||||||22
1628066400000|2021-08-04 08:40:00|17520.6|17519.1|17521|17519.5|17521|17519.5|17520.6|17519.1|253
1628066410000|2021-08-04 08:40:10|17521.6|17520.1|17522|17520.5|17522|17520.5|17521.6|17520.1|223
1628066420000|2021-08-04 08:40:20|||||||||50
1628066430000|2021-08-04 08:40:30|||||||||23
1628066440000|2021-08-04 08:40:40|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|556
1628066450000|2021-08-04 08:40:50|||||||||20
1628066460000|2021-08-04 08:41:00|||||||||5
1628066470000|2021-08-04 08:41:10|||||||||2
1628066480000|2021-08-04 08:41:20|||||||||168
1628066490000|2021-08-04 08:41:30|17522|17520.5|17521|17519.5|17522|17520.5|17521|17519.5|76
1628066500000|2021-08-04 08:41:40|17522|17520.5|17521|17519.5|17522|17520.5|17521|17519.5|88
1628066510000|2021-08-04 08:41:50|||||||||8
1628066520000|2021-08-04 08:42:00|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|145
1628066530000|2021-08-04 08:42:10|17520.6|17519.1|17521|17519.5|17521|17519.5|17520|17518.5|23
1628066540000|2021-08-04 08:42:20|||||||||1
1628066550000|2021-08-04 08:42:30|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|1
1628066560000|2021-08-04 08:42:40|||||||||14
1628066570000|2021-08-04 08:42:50|||||||||22
1628066580000|2021-08-04 08:43:00|||||||||170
1628066590000|2021-08-04 08:43:10|||||||||19
1628066600000|2021-08-04 08:43:20|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|16
1628066610000|2021-08-04 08:43:30|||||||||6
1628066630000|2021-08-04 08:43:50|||||||||253
1628066640000|2021-08-04 08:44:00|17518|17516.5|17518|17516.5|17518|17516.5|17517|17515.5|92
1628066650000|2021-08-04 08:44:10|17517|17515.5|17518|17516.5|17518|17516.5|17517|17515.5|71
1628066660000|2021-08-04 08:44:20|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|197
1628066670000|2021-08-04 08:44:30|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|195
1628066700000|2021-08-04 08:45:00|||||||||1
1628066710000|2021-08-04 08:45:10|||||||||24
1628066720000|2021-08-04 08:45:20|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|109
1628066730000|2021-08-04 08:45:30|||||||||5
1628066740000|2021-08-04 08:45:40|||||||||5
1628066750000|2021-08-04 08:45:50|17521|17519.5|17520|17518.5|17521|17519.5|17520|17518.5|618
1628066760000|2021-08-04 08:46:00|17521|17519.5|17520|17518.5|17521|17519.5|17520|17518.5|200
1628066770000|2021-08-04 08:46:10|||||||||100
1628066780000|2021-08-04 08:46:20|||||||||4
1628066790000|2021-08-04 08:46:30|||||||||6
1628066800000|2021-08-04 08:46:40|||||||||1
1628066810000|2021-08-04 08:46:50|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|10
1628066820000|2021-08-04 08:47:00|||||||||4
1628066830000|2021-08-04 08:47:10|||||||||21
1628066840000|2021-08-04 08:47:20|||||||||6
1628066850000|2021-08-04 08:47:30|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|317
1628066860000|2021-08-04 08:47:40|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|2
1628066870000|2021-08-04 08:47:50|||||||||2
1628066890000|2021-08-04 08:48:10|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|249
1628066900000|2021-08-04 08:48:20|17521|17519.5|17522|17520.5|17522|17520.5|17521|17519.5|190
1628066910000|2021-08-04 08:48:30|||||||||1
1628066920000|2021-08-04 08:48:40|||||||||106
1628066930000|2021-08-04 08:48:50|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|26
1628066940000|2021-08-04 08:49:00|17522.4|17520.9|17522|17520.5|17523|17521.5|17522|17520.5|247
1628066950000|2021-08-04 08:49:10|||||||||55
1628066960000|2021-08-04 08:49:20|17521|17519.5|17522|17520.5|17522|17520.5|17521|17519.5|120
1628066980000|2021-08-04 08:49:40|||||||||70
1628066990000|2021-08-04 08:49:50|||||||||9
1628067000000|2021-08-04 08:50:00|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|79
1628067010000|2021-08-04 08:50:10|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|73
1628067020000|2021-08-04 08:50:20|||||||||8
1628067040000|2021-08-04 08:50:40|||||||||19
1628067050000|2021-08-04 08:50:50|17523|17521.5|17524|17522.5|17524|17522.5|17523|17521.5|71
1628067060000|2021-08-04 08:51:00|||||||||38
1628067070000|2021-08-04 08:51:10|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|76
1628067090000|2021-08-04 08:51:30|||||||||9
1628067100000|2021-08-04 08:51:40|||||||||2
1628067110000|2021-08-04 08:51:50|||||||||60
1628067120000|2021-08-04 08:52:00|||||||||6
1628067130000|2021-08-04 08:52:10|||||||||105
1628067140000|2021-08-04 08:52:20|17522|17520.5|17523|17521.5|17523|17521.5|17522|17520.5|54
1628067160000|2021-08-04 08:52:40|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|90
1628067170000|2021-08-04 08:52:50|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|115
1628067180000|2021-08-04 08:53:00|||||||||30
1628067190000|2021-08-04 08:53:10|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|147
1628067200000|2021-08-04 08:53:20|17522.6|17521.1|17523|17521.5|17523|17521.5|17522.6|17521.1|110
1628067220000|2021-08-04 08:53:40|||||||||1
1628067240000|2021-08-04 08:54:00|||||||||65
1628067260000|2021-08-04 08:54:20|||||||||4
1628067270000|2021-08-04 08:54:30|||||||||5
1628067280000|2021-08-04 08:54:40|||||||||6
1628067290000|2021-08-04 08:54:50|||||||||4
1628067300000|2021-08-04 08:55:00|||||||||6
1628067310000|2021-08-04 08:55:10|||||||||203
1628067320000|2021-08-04 08:55:20|17522|17520.5|17521|17519.5|17522|17520.5|17521|17519.5|76
1628067330000|2021-08-04 08:55:30|||||||||169
1628067340000|2021-08-04 08:55:40|||||||||141
1628067350000|2021-08-04 08:55:50|17522|17520.5|17521|17519.5|17522|17520.5|17521|17519.5|124
1628067360000|2021-08-04 08:56:00|17520.7|17519.2|17520|17518.5|17520.7|17519.2|17520|17518.5|40
1628067370000|2021-08-04 08:56:10|||||||||275
1628067380000|2021-08-04 08:56:20|17520.3|17518.8|17521|17519.5|17521|17519.5|17520.3|17518.8|44
1628067400000|2021-08-04 08:56:40|17520|17518.5|17520.3|17518.8|17520.6|17519.1|17520|17518.5|95
1628067410000|2021-08-04 08:56:50|17520|17518.5|17520|17518.5|17521.3|17519.2|17520|17518.5|5
1628067420000|2021-08-04 08:57:00|17521|17519.5|17520.6|17519.1|17521|17519.5|17520.6|17519.1|658
1628067430000|2021-08-04 08:57:10|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|72
1628067460000|2021-08-04 08:57:40|||||||||1
1628067470000|2021-08-04 08:57:50|||||||||52
1628067480000|2021-08-04 08:58:00|||||||||4
1628067490000|2021-08-04 08:58:10|||||||||5
1628067500000|2021-08-04 08:58:20|||||||||3
1628067510000|2021-08-04 08:58:30|17519|17517.5|17520|17518.5|17520|17518.5|17519|17517.5|112
1628067520000|2021-08-04 08:58:40|||||||||21
1628067530000|2021-08-04 08:58:50|||||||||103
1628067560000|2021-08-04 08:59:20|||||||||3
1628067570000|2021-08-04 08:59:30|||||||||113
1628067580000|2021-08-04 08:59:40|17519.6|17518.1|17520|17518.5|17520|17518.5|17519|17517.5|279
1628067590000|2021-08-04 08:59:50|||||||||38
1628067600000|2021-08-04 09:00:00|17521|17519.5|17520|17518.5|17521|17519.5|17520|17518.5|55
1628067620000|2021-08-04 09:00:20|||||||||1
1628067630000|2021-08-04 09:00:30|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|120
1628067640000|2021-08-04 09:00:40|||||||||49
1628067660000|2021-08-04 09:01:00|17520|17518.5|17521|17519.5|17521|17519.5|17520|17518.5|118
1628067680000|2021-08-04 09:01:20|||||||||319
1628067690000|2021-08-04 09:01:30|||||||||150
1628067700000|2021-08-04 09:01:40|17520.3|17518.8|17519|17517.5|17520.3|17518.8|17519|17517.5|109
1628067710000|2021-08-04 09:01:50|||||||||53
1628067720000|2021-08-04 09:02:00|17519.3|17517.8|17520|17518.5|17520|17518.5|17519.3|17517.8|109
1628067730000|2021-08-04 09:02:10|||||||||106
1628067740000|2021-08-04 09:02:20|17521|17519.5|17520|17518.5|17521|17519.5|17520|17518.5|45
1628067750000|2021-08-04 09:02:30|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|6
1628067760000|2021-08-04 09:02:40|||||||||65
1628067770000|2021-08-04 09:02:50|||||||||3
1628067790000|2021-08-04 09:03:10|||||||||1
1628067800000|2021-08-04 09:03:20|17520.9|17519.4|17520.9|17519.4|17521.9|17520.4|17520.9|17519.4|100
1628067820000|2021-08-04 09:03:40|||||||||1
1628067830000|2021-08-04 09:03:50|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|186
1628067840000|2021-08-04 09:04:00|||||||||18
1628067850000|2021-08-04 09:04:10|||||||||1
1628067860000|2021-08-04 09:04:20|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|4
1628067870000|2021-08-04 09:04:30|17521.9|17520.4|17520.9|17519.4|17521.9|17520.4|17520.9|17519.4|82
1628067880000|2021-08-04 09:04:40|17521.9|17520.4|17520.9|17519.4|17521.9|17520.4|17520.9|17519.4|72
1628067890000|2021-08-04 09:04:50|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|50
1628067900000|2021-08-04 09:05:00|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17522.9|17521.4|56
1628067910000|2021-08-04 09:05:10|17522.9|17521.4|17523.9|17522.4|17523.9|17522.4|17522.9|17521.4|88
1628067920000|2021-08-04 09:05:20|||||||||111
1628067940000|2021-08-04 09:05:40|17522.9|17521.4|17523.9|17522.4|17523.9|17522.4|17522.9|17521.4|32
1628067960000|2021-08-04 09:06:00|||||||||1
1628067970000|2021-08-04 09:06:10|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|1
1628067980000|2021-08-04 09:06:20|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|559
1628068010000|2021-08-04 09:06:50|||||||||1
1628068030000|2021-08-04 09:07:10|||||||||52
1628068040000|2021-08-04 09:07:20|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|17523.9|17522.4|56
1628068050000|2021-08-04 09:07:30|||||||||230
1628068060000|2021-08-04 09:07:40|17524.4|17522.4|17524.9|17523.4|17524.9|17523.4|17524.4|17522.4|260
1628068070000|2021-08-04 09:07:50|17525.3|17522.8|17524.9|17523.4|17525.3|17523.4|17523.9|17522.4|80
1628068080000|2021-08-04 09:08:00|17524.3|17522.8|17523.9|17522.4|17524.3|17522.8|17523.9|17522.4|436
1628068100000|2021-08-04 09:08:20|17522.9|17521.4|17523.9|17522.4|17523.9|17522.4|17522.9|17521.4|128
1628068120000|2021-08-04 09:08:40|||||||||5
1628068140000|2021-08-04 09:09:00|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|16
1628068150000|2021-08-04 09:09:10|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|80
1628068160000|2021-08-04 09:09:20|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|23
1628068200000|2021-08-04 09:10:00|||||||||4
1628068210000|2021-08-04 09:10:10|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|219
1628068220000|2021-08-04 09:10:20|17522.9|17521.4|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|105
1628068240000|2021-08-04 09:10:40|17520.9|17519.4|17520.9|17519.4|17521.9|17520.4|17520.9|17519.4|204
1628068250000|2021-08-04 09:10:50|||||||||9
1628068270000|2021-08-04 09:11:10|17521.9|17520.4|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|222
1628068280000|2021-08-04 09:11:20|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17521.9|17520.4|116
1628068290000|2021-08-04 09:11:30|||||||||1
1628068310000|2021-08-04 09:11:50|17523.6|17522.1|17522.9|17521.4|17523.6|17522.1|17522.9|17521.4|414
1628068320000|2021-08-04 09:12:00|||||||||4
1628068330000|2021-08-04 09:12:10|||||||||1
1628068340000|2021-08-04 09:12:20|||||||||31
1628068350000|2021-08-04 09:12:30|||||||||1
1628068360000|2021-08-04 09:12:40|||||||||3
1628068370000|2021-08-04 09:12:50|||||||||47
1628068380000|2021-08-04 09:13:00|||||||||50
1628068390000|2021-08-04 09:13:10|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|15
1628068400000|2021-08-04 09:13:20|||||||||2
1628068410000|2021-08-04 09:13:30|||||||||3
1628068430000|2021-08-04 09:13:50|||||||||1
1628068440000|2021-08-04 09:14:00|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|94
1628068480000|2021-08-04 09:14:40|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|2
1628068490000|2021-08-04 09:14:50|||||||||106
1628068500000|2021-08-04 09:15:00|17522.9|17521.4|17520.9|17519.4|17522.9|17521.4|17520.9|17519.4|248
1628068510000|2021-08-04 09:15:10|||||||||6
1628068520000|2021-08-04 09:15:20|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|216
1628068530000|2021-08-04 09:15:30|17520.9|17519.4|17519.9|17518.4|17520.9|17519.4|17519.9|17518.4|74
1628068540000|2021-08-04 09:15:40|||||||||22
1628068550000|2021-08-04 09:15:50|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|55
1628068560000|2021-08-04 09:16:00|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|377
1628068570000|2021-08-04 09:16:10|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|213
1628068580000|2021-08-04 09:16:20|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|15
1628068590000|2021-08-04 09:16:30|||||||||219
1628068600000|2021-08-04 09:16:40|||||||||3
1628068610000|2021-08-04 09:16:50|||||||||6
1628068620000|2021-08-04 09:17:00|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|65
1628068630000|2021-08-04 09:17:10|||||||||1
1628068660000|2021-08-04 09:17:40|17520.6|17519.1|17519.9|17518.4|17520.9|17519.4|17519.9|17518.4|40
1628068680000|2021-08-04 09:18:00|17520.9|17519.4|17519.9|17518.4|17520.9|17519.4|17519.9|17518.4|43
1628068700000|2021-08-04 09:18:20|||||||||318
1628068710000|2021-08-04 09:18:30|||||||||2
1628068740000|2021-08-04 09:19:00|||||||||3
1628068770000|2021-08-04 09:19:30|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17519.9|17518.4|61
1628068780000|2021-08-04 09:19:40|17520.5|17519|17519.9|17518.4|17520.5|17519|17519.9|17518.4|20
1628068800000|2021-08-04 09:20:00|||||||||1
1628068810000|2021-08-04 09:20:10|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|77
1628068820000|2021-08-04 09:20:20|||||||||1
1628068830000|2021-08-04 09:20:30|||||||||92
1628068840000|2021-08-04 09:20:40|||||||||5
1628068850000|2021-08-04 09:20:50|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|6
1628068870000|2021-08-04 09:21:10|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|179
1628068880000|2021-08-04 09:21:20|||||||||31
1628068890000|2021-08-04 09:21:30|17519.9|17518.4|17520.9|17519.4|17520.9|17519.4|17519.9|17518.4|68
1628068900000|2021-08-04 09:21:40|17520.3|17518.8|17520.9|17519.4|17520.9|17519.4|17519.9|17518.4|59
1628068920000|2021-08-04 09:22:00|17521.2|17518.7|17520.9|17519.4|17521.2|17519.4|17519.9|17518.4|178
1628068930000|2021-08-04 09:22:10|17520.5|17519|17519.9|17518.4|17520.5|17519|17519.9|17518.4|12
1628068950000|2021-08-04 09:22:30|||||||||19
1628068990000|2021-08-04 09:23:10|||||||||2
1628069010000|2021-08-04 09:23:30|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|96
1628069020000|2021-08-04 09:23:40|||||||||20
1628069030000|2021-08-04 09:23:50|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|52
1628069040000|2021-08-04 09:24:00|17518.5|17517|17518.9|17517.4|17518.9|17517.4|17518.5|17517|51
1628069060000|2021-08-04 09:24:20|17518.3|17516.8|17517.9|17516.4|17518.3|17516.8|17517.9|17516.4|80
1628069090000|2021-08-04 09:24:50|||||||||24
1628069100000|2021-08-04 09:25:00|17518.5|17517|17518.9|17517.4|17518.9|17517.4|17518.5|17517|200
1628069110000|2021-08-04 09:25:10|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|520
1628069120000|2021-08-04 09:25:20|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|62
1628069130000|2021-08-04 09:25:30|||||||||16
1628069140000|2021-08-04 09:25:40|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|51
1628069150000|2021-08-04 09:25:50|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|28
1628069160000|2021-08-04 09:26:00|||||||||58
1628069170000|2021-08-04 09:26:10|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|39
1628069190000|2021-08-04 09:26:30|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|133
1628069200000|2021-08-04 09:26:40|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|82
1628069210000|2021-08-04 09:26:50|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.6|17521.1|134
1628069220000|2021-08-04 09:27:00|17521.9|17520.4|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|60
1628069250000|2021-08-04 09:27:30|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|95
1628069260000|2021-08-04 09:27:40|17523.3|17521.8|17522.9|17521.4|17523.3|17521.8|17522.9|17521.4|304
1628069270000|2021-08-04 09:27:50|17523.9|17522|17523.9|17522.4|17523.9|17522.4|17522.9|17522|130
1628069280000|2021-08-04 09:28:00|17524.5|17523|17524.9|17523.4|17524.9|17523.4|17523.9|17522.4|207
1628069300000|2021-08-04 09:28:20|||||||||8
1628069320000|2021-08-04 09:28:40|||||||||346
1628069330000|2021-08-04 09:28:50|17523.9|17522.4|17523.9|17522.4|17524.9|17523.4|17523.9|17522.4|140
1628069340000|2021-08-04 09:29:00|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|201
1628069350000|2021-08-04 09:29:10|||||||||633
1628069360000|2021-08-04 09:29:20|17524.3|17522.8|17523.9|17522.4|17524.3|17522.8|17523.9|17522.4|335
1628069370000|2021-08-04 09:29:30|||||||||34
1628069380000|2021-08-04 09:29:40|17522.9|17521.4|17522.9|17521.4|17523.9|17522.4|17521.9|17520.4|165
1628069390000|2021-08-04 09:29:50|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|111
1628069400000|2021-08-04 09:30:00|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|247
1628069410000|2021-08-04 09:30:10|||||||||1
1628069420000|2021-08-04 09:30:20|||||||||3
1628069430000|2021-08-04 09:30:30|17522.5|17521|17522.9|17521.4|17522.9|17521.4|17521.9|17520.4|73
1628069450000|2021-08-04 09:30:50|17521.9|17520.4|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|192
1628069460000|2021-08-04 09:31:00|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|50
1628069470000|2021-08-04 09:31:10|||||||||21
1628069490000|2021-08-04 09:31:30|17523.9|17522.4|17522.9|17521.4|17523.9|17522.4|17522.9|17521.4|270
1628069500000|2021-08-04 09:31:40|||||||||6
1628069510000|2021-08-04 09:31:50|17521.9|17520.4|17522.9|17521.4|17522.9|17521.4|17521.9|17520.4|43
1628069520000|2021-08-04 09:32:00|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|10
1628069530000|2021-08-04 09:32:10|||||||||5
1628069540000|2021-08-04 09:32:20|||||||||2
1628069550000|2021-08-04 09:32:30|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|91
1628069560000|2021-08-04 09:32:40|||||||||2
1628069570000|2021-08-04 09:32:50|||||||||3
1628069580000|2021-08-04 09:33:00|||||||||60
1628069620000|2021-08-04 09:33:40|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|11
1628069630000|2021-08-04 09:33:50|||||||||3
1628069670000|2021-08-04 09:34:30|||||||||50
1628069680000|2021-08-04 09:34:40|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|13
1628069690000|2021-08-04 09:34:50|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|17519.9|17518.4|87
1628069700000|2021-08-04 09:35:00|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|123
1628069710000|2021-08-04 09:35:10|||||||||3
1628069720000|2021-08-04 09:35:20|||||||||20
1628069740000|2021-08-04 09:35:40|||||||||5
1628069750000|2021-08-04 09:35:50|||||||||5
1628069760000|2021-08-04 09:36:00|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|81
1628069770000|2021-08-04 09:36:10|||||||||62
1628069780000|2021-08-04 09:36:20|17522.9|17521.4|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|65
1628069790000|2021-08-04 09:36:30|17522.5|17521|17521.9|17520.4|17522.9|17521.4|17521.9|17520.4|18
1628069800000|2021-08-04 09:36:40|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|84
1628069830000|2021-08-04 09:37:10|||||||||6
1628069840000|2021-08-04 09:37:20|||||||||3
1628069850000|2021-08-04 09:37:30|||||||||1
1628069860000|2021-08-04 09:37:40|||||||||27
1628069870000|2021-08-04 09:37:50|||||||||11
1628069880000|2021-08-04 09:38:00|||||||||1
1628069910000|2021-08-04 09:38:30|||||||||4
1628069920000|2021-08-04 09:38:40|||||||||77
1628069930000|2021-08-04 09:38:50|17522.6|17520.1|17522.9|17521.4|17522.9|17521.4|17522.6|17520.1|96
1628069940000|2021-08-04 09:39:00|||||||||28
1628069950000|2021-08-04 09:39:10|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|17521.9|17520.4|53
1628069970000|2021-08-04 09:39:30|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|17522.9|17521.4|140
1628069980000|2021-08-04 09:39:40|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|17523.9|17522.4|440
1628070010000|2021-08-04 09:40:10|||||||||70
1628070020000|2021-08-04 09:40:20|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|4
1628070030000|2021-08-04 09:40:30|17524.2|17522.7|17524.9|17523.4|17525.9|17524.4|17523.9|17522.4|314
1628070040000|2021-08-04 09:40:40|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|17524.9|17523.4|452
1628070050000|2021-08-04 09:40:50|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|131
1628070060000|2021-08-04 09:41:00|||||||||333
1628070070000|2021-08-04 09:41:10|||||||||19
1628070080000|2021-08-04 09:41:20|||||||||153
1628070100000|2021-08-04 09:41:40|17527.5|17526|17527.9|17526.4|17527.9|17526.4|17527.5|17526|16
1628070110000|2021-08-04 09:41:50|17526.9|17525.4|17527.9|17526.4|17527.9|17526.4|17526.9|17525.4|463
1628070120000|2021-08-04 09:42:00|||||||||206
1628070130000|2021-08-04 09:42:10|||||||||1
1628070140000|2021-08-04 09:42:20|||||||||55
1628070150000|2021-08-04 09:42:30|17526.9|17525.4|17525.9|17524.4|17526.9|17525.4|17525.9|17524.4|264
1628070160000|2021-08-04 09:42:40|||||||||6
1628070180000|2021-08-04 09:43:00||17523.4||17524.4||17524.4||17523.4|29
1628070200000|2021-08-04 09:43:20|17526.9|17525.4|17525.9|17524.4|17526.9|17525.4|17525.9|17524.4|158
1628070210000|2021-08-04 09:43:30|17526.5|17525|17526.9|17525.4|17526.9|17525.4|17526.5|17525|16
1628070220000|2021-08-04 09:43:40|||||||||16
1628070230000|2021-08-04 09:43:50|17525.9|17524.4|17526.9|17525.4|17526.9|17525.4|17525.9|17524.4|100
1628070240000|2021-08-04 09:44:00|17527.9|17526.4|17527.9|17526.4|17527.9|17526.4|17527.9|17526.4|119
1628070250000|2021-08-04 09:44:10|17526.9|17525.4|17527.9|17526.4|17527.9|17526.4|17526.9|17525.4|125
1628070260000|2021-08-04 09:44:20|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|22
1628070270000|2021-08-04 09:44:30|||||||||2
1628070280000|2021-08-04 09:44:40|||||||||6
1628070300000|2021-08-04 09:45:00|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|51
1628070310000|2021-08-04 09:45:10|17526.9|17525.4|17525.9|17524.4|17526.9|17525.4|17525.9|17524.4|98
1628070320000|2021-08-04 09:45:20|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|14
1628070330000|2021-08-04 09:45:30|||||||||5
1628070340000|2021-08-04 09:45:40|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|32
1628070350000|2021-08-04 09:45:50|||||||||2
1628070360000|2021-08-04 09:46:00|||||||||5
1628070380000|2021-08-04 09:46:20|||||||||53
1628070390000|2021-08-04 09:46:30|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|17524.9|17523.4|6
1628070400000|2021-08-04 09:46:40|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|17525.9|17524.4|162
1628070430000|2021-08-04 09:47:10|17524.9|17523.4|17524.9|17523.4|17525.9|17524.4|17524.9|17523.4|263
1628070440000|2021-08-04 09:47:20|||||||||6
1628070460000|2021-08-04 09:47:40|||||||||186
1628070470000|2021-08-04 09:47:50|||||||||42
1628070490000|2021-08-04 09:48:10|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|0
1628070500000|2021-08-04 09:48:20|||||||||1
1628070510000|2021-08-04 09:48:30|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|170
1628070540000|2021-08-04 09:49:00|||||||||23
1628070550000|2021-08-04 09:49:10|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|66
1628070560000|2021-08-04 09:49:20|||||||||5
1628070580000|2021-08-04 09:49:40|||||||||1
1628070600000|2021-08-04 09:50:00|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|217
1628070610000|2021-08-04 09:50:10|||||||||178
1628070620000|2021-08-04 09:50:20|17524.5|17523|17524.8|17523.3|17524.8|17523.3|17524.5|17523|13
1628070630000|2021-08-04 09:50:30|||||||||11
1628070640000|2021-08-04 09:50:40|||||||||5
1628070650000|2021-08-04 09:50:50|17523.8|17522.3|17524.5|17523|17524.5|17523|17523.8|17522.3|66
1628070660000|2021-08-04 09:51:00|17525.2|17522.7|17523.8|17522.3|17525.2|17522.7|17523.8|17522.3|9
1628070670000|2021-08-04 09:51:10|||||||||263
1628070680000|2021-08-04 09:51:20|||||||||36
1628070700000|2021-08-04 09:51:40|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|187
1628070710000|2021-08-04 09:51:50|||||||||2
1628070730000|2021-08-04 09:52:10|||||||||1
1628070740000|2021-08-04 09:52:20|||||||||1
1628070760000|2021-08-04 09:52:40|||||||||4
1628070770000|2021-08-04 09:52:50|||||||||2
1628070780000|2021-08-04 09:53:00|||||||||1
1628070790000|2021-08-04 09:53:10|||||||||2
1628070800000|2021-08-04 09:53:20|||||||||1
1628070810000|2021-08-04 09:53:30|||||||||9
1628070820000|2021-08-04 09:53:40|||||||||4
1628070830000|2021-08-04 09:53:50|||||||||1
1628070840000|2021-08-04 09:54:00|17521.8|17520.3|17522.8|17521.3|17522.8|17521.3|17521.8|17520.3|53
1628070860000|2021-08-04 09:54:20|17521.8|17520.3|17522.8|17521.3|17522.8|17521.3|17521.8|17520.3|10
1628070870000|2021-08-04 09:54:30|||||||||639
1628070880000|2021-08-04 09:54:40|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|42
1628070890000|2021-08-04 09:54:50|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17523.8|17522.3|186
1628070900000|2021-08-04 09:55:00|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|80
1628070920000|2021-08-04 09:55:20|||||||||5
1628070930000|2021-08-04 09:55:30|||||||||3
1628070940000|2021-08-04 09:55:40|||||||||3
1628070950000|2021-08-04 09:55:50|||||||||3
1628070960000|2021-08-04 09:56:00|17523.5|17522|17523.8|17522.3|17523.8|17522.3|17522.8|17521.3|289
1628070970000|2021-08-04 09:56:10|||||||||45
1628071000000|2021-08-04 09:56:40|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|107
1628071010000|2021-08-04 09:56:50|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|17523.8|17522.3|56
1628071030000|2021-08-04 09:57:10|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17523.8|17522.3|41
1628071040000|2021-08-04 09:57:20||17522.3||17522.3||17522.3||17522.3|47
1628071050000|2021-08-04 09:57:30|17525.1|17523.3|17524.8|17523.3|17525.1|17523.3|17523.8|17522.3|28
1628071060000|2021-08-04 09:57:40|||||||||31
1628071070000|2021-08-04 09:57:50|||||||||124
1628071080000|2021-08-04 09:58:00|||||||||2
1628071090000|2021-08-04 09:58:10|||||||||1
1628071100000|2021-08-04 09:58:20|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|1
1628071110000|2021-08-04 09:58:30|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|36
1628071130000|2021-08-04 09:58:50|17525.8|17524|17525.8|17524.3|17525.8|17524.3|17525.5|17524|60
1628071150000|2021-08-04 09:59:10|||||||||2
1628071160000|2021-08-04 09:59:20|17524.8|17523.3|17525.8|17524.3|17525.8|17524.3|17524.8|17523.3|84
1628071170000|2021-08-04 09:59:30||17523.3||17524.3||17524.3||17523.3|3
1628071180000|2021-08-04 09:59:40|||||||||18
1628071190000|2021-08-04 09:59:50|||||||||10
1628071210000|2021-08-04 10:00:10|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|1
1628071230000|2021-08-04 10:00:30|17526.4|17524.9|17526.5|17525|17526.8|17525.3|17526.4|17524.9|58
1628071240000|2021-08-04 10:00:40|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|10
1628071250000|2021-08-04 10:00:50|||||||||9
1628071260000|2021-08-04 10:01:00|17526.5|17524.3|17525.8|17524.3|17526.8|17525|17525.8|17524.3|69
1628071290000|2021-08-04 10:01:30|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|34
1628071300000|2021-08-04 10:01:40|||||||||137
1628071310000|2021-08-04 10:01:50|||||||||58
1628071330000|2021-08-04 10:02:10|||||||||79
1628071340000|2021-08-04 10:02:20|||||||||8
1628071350000|2021-08-04 10:02:30|||||||||1
1628071360000|2021-08-04 10:02:40|||||||||6
1628071370000|2021-08-04 10:02:50|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|147
1628071380000|2021-08-04 10:03:00|||||||||6
1628071390000|2021-08-04 10:03:10|||||||||118
1628071400000|2021-08-04 10:03:20|17527.2|17525.7|17527.8|17526.3|17527.8|17526.3|17527.2|17525.7|42
1628071410000|2021-08-04 10:03:30|||||||||31
1628071420000|2021-08-04 10:03:40|||||||||1
1628071430000|2021-08-04 10:03:50|||||||||5
1628071440000|2021-08-04 10:04:00|||||||||11
1628071450000|2021-08-04 10:04:10|||||||||5
1628071460000|2021-08-04 10:04:20|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|68
1628071470000|2021-08-04 10:04:30|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|79
1628071480000|2021-08-04 10:04:40|17527.2|17525.7|17527.8|17526.3|17527.8|17526.3|17526.8|17525.3|167
1628071490000|2021-08-04 10:04:50|||||||||1
1628071500000|2021-08-04 10:05:00|||||||||1
1628071510000|2021-08-04 10:05:10|||||||||1
1628071520000|2021-08-04 10:05:20|||||||||8
1628071530000|2021-08-04 10:05:30|||||||||110
1628071540000|2021-08-04 10:05:40|||||||||5
1628071560000|2021-08-04 10:06:00|||||||||5
1628071570000|2021-08-04 10:06:10|||||||||15
1628071580000|2021-08-04 10:06:20|||||||||7
1628071600000|2021-08-04 10:06:40|||||||||30
1628071610000|2021-08-04 10:06:50|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|39
1628071620000|2021-08-04 10:07:00|||||||||28
1628071630000|2021-08-04 10:07:10|17529.8|17528.3|17528.8|17527.3|17529.8|17528.3|17528.8|17527.3|127
1628071640000|2021-08-04 10:07:20|||||||||13
1628071650000|2021-08-04 10:07:30|17529.8|17528.3|17529.8|17528.3|17529.8|17528.3|17529.8|17528.3|342
1628071660000|2021-08-04 10:07:40|||||||||6
1628071670000|2021-08-04 10:07:50|||||||||32
1628071680000|2021-08-04 10:08:00|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|49
1628071690000|2021-08-04 10:08:10|||||||||210
1628071700000|2021-08-04 10:08:20|||||||||66
1628071710000|2021-08-04 10:08:30|17529.2|17527.7|17529.8|17528.3|17529.8|17528.3|17529.2|17527.7|172
1628071720000|2021-08-04 10:08:40|17529.2|17527.7|17527.8|17526.3|17529.2|17527.7|17527.8|17526.3|238
1628071730000|2021-08-04 10:08:50|17528.8|17527.3|17527.8|17526.3|17528.8|17527.3|17527.8|17526.3|85
1628071740000|2021-08-04 10:09:00|||||||||36
1628071750000|2021-08-04 10:09:10|||||||||120
1628071760000|2021-08-04 10:09:20|||||||||9
1628071770000|2021-08-04 10:09:30|||||||||7
1628071780000|2021-08-04 10:09:40|||||||||8
1628071790000|2021-08-04 10:09:50|17527.2|17525.7|17527.8|17526.3|17527.8|17526.3|17527.2|17525.7|271
1628071800000|2021-08-04 10:10:00|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|17528.8|17527.3|38
1628071810000|2021-08-04 10:10:10|17528.5|17527|17527.8|17526.3|17528.8|17527.3|17527.8|17526.3|61
1628071820000|2021-08-04 10:10:20|||||||||1
1628071830000|2021-08-04 10:10:30|||||||||26
1628071850000|2021-08-04 10:10:50|||||||||5
1628071860000|2021-08-04 10:11:00|||||||||38
1628071870000|2021-08-04 10:11:10|17526.8|17525.3|17527.8|17526.3|17527.8|17526.3|17526.8|17525.3|35
1628071900000|2021-08-04 10:11:40|17526.8|17525.3|17527.8|17526.3|17527.8|17526.3|17526.8|17525.3|53
1628071910000|2021-08-04 10:11:50|17527.4|17525.9|17526.8|17525.3|17527.4|17525.9|17526.8|17525.3|51
1628071920000|2021-08-04 10:12:00|||||||||139
1628071940000|2021-08-04 10:12:20|||||||||36
1628071950000|2021-08-04 10:12:30|||||||||7
1628071960000|2021-08-04 10:12:40|17528.8|17527.3|17527.8|17526.3|17528.8|17527.3|17527.8|17526.3|192
1628071970000|2021-08-04 10:12:50|||||||||6
1628071990000|2021-08-04 10:13:10|||||||||6
1628072000000|2021-08-04 10:13:20|17528.8|17527.3|17527.8|17526.3|17528.8|17527.3|17527.8|17526.3|189
1628072020000|2021-08-04 10:13:40|||||||||5
1628072030000|2021-08-04 10:13:50|||||||||10
1628072040000|2021-08-04 10:14:00|||||||||13
1628072050000|2021-08-04 10:14:10|||||||||6
1628072060000|2021-08-04 10:14:20|||||||||163
1628072070000|2021-08-04 10:14:30|||||||||50
1628072080000|2021-08-04 10:14:40|17527.2|17525.7|17527.8|17526.3|17528.8|17527.3|17527.2|17525.7|668
1628072090000|2021-08-04 10:14:50|17526.8|17525.3|17527.8|17526.3|17527.8|17526.3|17526.8|17525.3|480
1628072100000|2021-08-04 10:15:00|||||||||1
1628072110000|2021-08-04 10:15:10|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|95
1628072140000|2021-08-04 10:15:40|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|13
1628072150000|2021-08-04 10:15:50|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|6
1628072160000|2021-08-04 10:16:00|||||||||44
1628072170000|2021-08-04 10:16:10|||||||||37
1628072180000|2021-08-04 10:16:20|||||||||11
1628072190000|2021-08-04 10:16:30|||||||||5
1628072200000|2021-08-04 10:16:40|||||||||6
1628072210000|2021-08-04 10:16:50|||||||||8
1628072220000|2021-08-04 10:17:00|||||||||4
1628072230000|2021-08-04 10:17:10|||||||||7
1628072240000|2021-08-04 10:17:20|||||||||8
1628072250000|2021-08-04 10:17:30|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|27
1628072260000|2021-08-04 10:17:40|||||||||2
1628072270000|2021-08-04 10:17:50|||||||||100
1628072280000|2021-08-04 10:18:00|17524.8|17523.3|17524.8|17523.3|17525.8|17524.3|17524.8|17523.3|212
1628072290000|2021-08-04 10:18:10|||||||||22
1628072310000|2021-08-04 10:18:30|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17524.8|17523.3|209
1628072320000|2021-08-04 10:18:40|||||||||7
1628072330000|2021-08-04 10:18:50|||||||||5
1628072340000|2021-08-04 10:19:00|||||||||134
1628072350000|2021-08-04 10:19:10|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|13
1628072360000|2021-08-04 10:19:20|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|147
1628072370000|2021-08-04 10:19:30|||||||||12
1628072380000|2021-08-04 10:19:40|||||||||6
1628072400000|2021-08-04 10:20:00|||||||||9
1628072410000|2021-08-04 10:20:10|||||||||6
1628072430000|2021-08-04 10:20:30|||||||||166
1628072440000|2021-08-04 10:20:40|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|56
1628072450000|2021-08-04 10:20:50|17527.4|17525.9|17527.8|17526.3|17527.8|17526.3|17527.4|17525.9|155
1628072480000|2021-08-04 10:21:20|||||||||5
1628072490000|2021-08-04 10:21:30|||||||||1
1628072500000|2021-08-04 10:21:40|||||||||7
1628072510000|2021-08-04 10:21:50|||||||||6
1628072520000|2021-08-04 10:22:00|||||||||9
1628072530000|2021-08-04 10:22:10|||||||||9
1628072540000|2021-08-04 10:22:20|||||||||3
1628072550000|2021-08-04 10:22:30|17526.8|17525.3|17527.8|17526.3|17527.8|17526.3|17526.8|17525.3|273
1628072590000|2021-08-04 10:23:10|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|81
1628072600000|2021-08-04 10:23:20|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|17527.8|17526.3|91
1628072630000|2021-08-04 10:23:50|||||||||17
1628072640000|2021-08-04 10:24:00|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|8
1628072650000|2021-08-04 10:24:10|||||||||7
1628072660000|2021-08-04 10:24:20|17525.8|17524.3|17526.8|17525.3|17526.8|17525.3|17525.8|17524|402
1628072670000|2021-08-04 10:24:30|17525.8|17524.3|17526.8|17525.3|17526.8|17525.3|17525.8|17524.3|19
1628072680000|2021-08-04 10:24:40|||||||||2
1628072700000|2021-08-04 10:25:00|||||||||1
1628072710000|2021-08-04 10:25:10|||||||||17
1628072720000|2021-08-04 10:25:20|||||||||2
1628072730000|2021-08-04 10:25:30|||||||||3
1628072740000|2021-08-04 10:25:40|||||||||153
1628072750000|2021-08-04 10:25:50|||||||||3
1628072770000|2021-08-04 10:26:10|17525.8|17524.3|17526.8|17525.3|17526.8|17525.3|17525.8|17524.3|13
1628072780000|2021-08-04 10:26:20|17525.8|17524.3|17524.8|17523.3|17525.8|17524.3|17524.8|17523.3|42
1628072790000|2021-08-04 10:26:30|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|92
1628072800000|2021-08-04 10:26:40|||||||||1
1628072810000|2021-08-04 10:26:50|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|63
1628072820000|2021-08-04 10:27:00|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|51
1628072830000|2021-08-04 10:27:10|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|4
1628072840000|2021-08-04 10:27:20|||||||||103
1628072860000|2021-08-04 10:27:40|||||||||50
1628072870000|2021-08-04 10:27:50|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|107
1628072900000|2021-08-04 10:28:20|||||||||7
1628072910000|2021-08-04 10:28:30|||||||||26
1628072930000|2021-08-04 10:28:50|17524.8|17523.3|17525.8|17524.3|17525.8|17524.3|17524.8|17523.3|53
1628072940000|2021-08-04 10:29:00|||||||||9
1628072960000|2021-08-04 10:29:20|17525.4|17523.9|17525.8|17524.3|17525.8|17524.3|17525.4|17523.9|122
1628072970000|2021-08-04 10:29:30|17525.1|17523.6|17524.8|17523.3|17525.8|17524.3|17524.8|17523.3|15
1628072980000|2021-08-04 10:29:40|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|56
1628072990000|2021-08-04 10:29:50|||||||||35
1628073000000|2021-08-04 10:30:00|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|17524.8|17523.3|118
1628073010000|2021-08-04 10:30:10|||||||||1
1628073020000|2021-08-04 10:30:20|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|205
1628073040000|2021-08-04 10:30:40|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|65
1628073050000|2021-08-04 10:30:50|17526.1|17524.6|17525.8|17524.3|17526.8|17525.3|17525.8|17524.3|50
1628073060000|2021-08-04 10:31:00|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|38
1628073080000|2021-08-04 10:31:20|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|17525.8|17524.3|12
1628073110000|2021-08-04 10:31:50|17526.4|17524.9|17526.8|17525.3|17526.8|17525.3|17525.8|17524.3|146
1628073150000|2021-08-04 10:32:30|17527.1|17525.6|17527.8|17526.3|17527.8|17526.3|17527.1|17525.6|27
1628073170000|2021-08-04 10:32:50|||||||||17
1628073180000|2021-08-04 10:33:00|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|17526.8|17525.3|173
1628073200000|2021-08-04 10:33:20|||||||||10
1628073220000|2021-08-04 10:33:40|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|0
1628073230000|2021-08-04 10:33:50|||||||||9
1628073240000|2021-08-04 10:34:00|17527.1|17525.6|17527.7|17526.2|17527.7|17526.2|17527.1|17525.6|192
1628073250000|2021-08-04 10:34:10|17528.4|17526.9|17527.7|17526.2|17528.7|17527.2|17527.7|17526.2|277
1628073280000|2021-08-04 10:34:40|||||||||6
1628073300000|2021-08-04 10:35:00|||||||||6
1628073320000|2021-08-04 10:35:20|||||||||1
1628073340000|2021-08-04 10:35:40|||||||||33
1628073350000|2021-08-04 10:35:50|||||||||7
1628073360000|2021-08-04 10:36:00|||||||||3
1628073370000|2021-08-04 10:36:10|17528.4|17526.9|17528.7|17527.2|17528.7|17527.2|17528.4|17526.9|171
1628073380000|2021-08-04 10:36:20|17528.1|17526.6|17527.7|17526.2|17528.1|17526.6|17527.7|17526.2|143
1628073390000|2021-08-04 10:36:30|||||||||1
1628073410000|2021-08-04 10:36:50|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|5
1628073420000|2021-08-04 10:37:00|||||||||1
1628073450000|2021-08-04 10:37:30|||||||||7
1628073460000|2021-08-04 10:37:40|17529.7|17528.2|17528.7|17527.2|17529.7|17528.2|17528.7|17527.2|46
1628073470000|2021-08-04 10:37:50|17529.7|17528.2|17529.7|17528.2|17529.7|17528.2|17528.7|17527.2|105
1628073480000|2021-08-04 10:38:00|||||||||1
1628073490000|2021-08-04 10:38:10|||||||||64
1628073510000|2021-08-04 10:38:30|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|125
1628073560000|2021-08-04 10:39:20|||||||||33
1628073580000|2021-08-04 10:39:40|||||||||5
1628073590000|2021-08-04 10:39:50|||||||||23
1628073600000|2021-08-04 10:40:00|||||||||1
1628073610000|2021-08-04 10:40:10|||||||||27
1628073620000|2021-08-04 10:40:20||17526.2||17527.2||17527.2||17526.2|96
1628073630000|2021-08-04 10:40:30|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|5
1628073640000|2021-08-04 10:40:40|||||||||317
1628073670000|2021-08-04 10:41:10|||||||||32
1628073690000|2021-08-04 10:41:30|||||||||21
1628073710000|2021-08-04 10:41:50|||||||||5
1628073720000|2021-08-04 10:42:00|||||||||5
1628073750000|2021-08-04 10:42:30|||||||||275
1628073760000|2021-08-04 10:42:40|17528.4|17526.9|17528.7|17527.2|17528.7|17527.2|17528.4|17526.9|132
1628073790000|2021-08-04 10:43:10|||||||||156
1628073810000|2021-08-04 10:43:30|||||||||9
1628073850000|2021-08-04 10:44:10|||||||||17
1628073860000|2021-08-04 10:44:20|||||||||7
1628073870000|2021-08-04 10:44:30|||||||||5
1628073880000|2021-08-04 10:44:40|||||||||4
1628073890000|2021-08-04 10:44:50|||||||||1
1628073910000|2021-08-04 10:45:10|||||||||1
1628073920000|2021-08-04 10:45:20|17529.7|17528.2|17529.7|17528.2|17529.7|17528.2|17529.7|17528.2|60
1628073930000|2021-08-04 10:45:30|||||||||6
1628073940000|2021-08-04 10:45:40|||||||||1
1628073950000|2021-08-04 10:45:50|||||||||1
1628073960000|2021-08-04 10:46:00|||||||||1
1628073970000|2021-08-04 10:46:10|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|88
1628073980000|2021-08-04 10:46:20|||||||||23
1628074000000|2021-08-04 10:46:40|||||||||7
1628074010000|2021-08-04 10:46:50|||||||||8
1628074030000|2021-08-04 10:47:10|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|1
1628074040000|2021-08-04 10:47:20|17528.1|17526.6|17528.7|17527.2|17528.7|17527.2|17528.1|17526.6|59
1628074050000|2021-08-04 10:47:30|17529.7||17528.7||17529.7||17528.7||169
1628074060000|2021-08-04 10:47:40|17529.3|17527.8|17529.7|17528.2|17529.7|17528.2|17529.3|17527.8|6
1628074110000|2021-08-04 10:48:30|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|2
1628074150000|2021-08-04 10:49:10|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|10
1628074160000|2021-08-04 10:49:20|||||||||50
1628074170000|2021-08-04 10:49:30|||||||||9
1628074180000|2021-08-04 10:49:40|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|8
1628074190000|2021-08-04 10:49:50|17528.4|17526.2|17527.7|17526.2|17528.4|17526.2|17527.7|17525.9|7
1628074200000|2021-08-04 10:50:00|||||||||1
1628074210000|2021-08-04 10:50:10|||||||||15
1628074230000|2021-08-04 10:50:30|||||||||3
1628074260000|2021-08-04 10:51:00|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|14
1628074270000|2021-08-04 10:51:10|17528.1|17526.6|17527.7|17526.2|17528.1|17526.6|17527.7|17526.2|53
1628074280000|2021-08-04 10:51:20|||||||||4
1628074300000|2021-08-04 10:51:40|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|1
1628074310000|2021-08-04 10:51:50|||||||||1
1628074320000|2021-08-04 10:52:00|17524.7|17523.2|17524.7|17523.2|17524.7|17523.2|17524.7|17523.2|503
1628074330000|2021-08-04 10:52:10|17525.7|17524.2|17524.7|17523.2|17526|17524.2|17524.7|17523.2|655
1628074340000|2021-08-04 10:52:20|17525.7|17524.2|17525.7|17524.2|17525.7|17524.2|17525.7|17524.2|26
1628074360000|2021-08-04 10:52:40|17526.7|17525.2|17525.7|17524.2|17526.7|17525.2|17525.7|17524.2|134
1628074370000|2021-08-04 10:52:50|17526.7|17525.2|17525.7|17524.2|17526.7|17525.2|17525.7|17524.2|30
1628074380000|2021-08-04 10:53:00|||||||||7
1628074390000|2021-08-04 10:53:10|17526.7||17526.7||17526.7||17526.7||15
1628074400000|2021-08-04 10:53:20||17525.2||17525.2||17525.2||17525.2|15
1628074410000|2021-08-04 10:53:30|||||||||57
1628074430000|2021-08-04 10:53:50|17526.1|17524.6|17525.7|17524.2|17526.1|17524.6|17525.7|17524.2|13
1628074450000|2021-08-04 10:54:10|17524.7|17523.2|17524.7|17523.2|17524.7|17523.2|17524.7|17523.2|48
1628074480000|2021-08-04 10:54:40|17525.7|17524.2|17525.7|17524.2|17525.7|17524.2|17525.7|17524.2|44
1628074500000|2021-08-04 10:55:00|||||||||1
1628074510000|2021-08-04 10:55:10|||||||||1
1628074520000|2021-08-04 10:55:20|||||||||1
1628074530000|2021-08-04 10:55:30|||||||||3
1628074540000|2021-08-04 10:55:40|||||||||174
1628074550000|2021-08-04 10:55:50|17525.1|17523.6|17524.7|17523.2|17525.1|17523.6|17524.7|17523.2|44
1628074560000|2021-08-04 10:56:00|17525.7|17524.2|17526.7|17525.2|17526.7|17525.2|17525.7|17524.2|48
1628074570000|2021-08-04 10:56:10|17527.7|17526.2|17527.7|17525.2|17528|17526.2|17526.7|17525.2|185
1628074580000|2021-08-04 10:56:20|17526.7||17526.7||17526.7||17526.7||0
1628074590000|2021-08-04 10:56:30|||||||||1
1628074630000|2021-08-04 10:57:10|17527.7|17526.2|17526.7|17525.2|17527.7|17526.2|17526.7|17525.2|31
1628074640000|2021-08-04 10:57:20|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|17527.7|17526.2|20
1628074650000|2021-08-04 10:57:30|||||||||2
1628074680000|2021-08-04 10:58:00|||||||||78
1628074690000|2021-08-04 10:58:10|||||||||42
1628074700000|2021-08-04 10:58:20|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|17528.7|17527.2|11
1628074710000|2021-08-04 10:58:30|||||||||3
1628074720000|2021-08-04 10:58:40|17527.7|17526.2|17528.7|17527.2|17528.7|17527.2|17527.7|17526.2|17
1628074730000|2021-08-04 10:58:50|17529.7|17528.2|17529.7|17528.2|17530|17528.2|17528.7|17527.2|122
1628074740000|2021-08-04 10:59:00|||||||||96
1628074760000|2021-08-04 10:59:20|17530.7|17529.2|17530.7|17529.2|17530.7|17529.2|17530.7|17529.2|10
1628074770000|2021-08-04 10:59:30|||||||||19
1628074780000|2021-08-04 10:59:40|||||||||6
1628074790000|2021-08-04 10:59:50|||||||||5
1628074800000|2021-08-04 11:00:00|17529.7|17528.2|17530.7|17529.2|17530.7|17529.2|17529.7|17528.2|16
1628074820000|2021-08-04 11:00:20|17529.7|17528.2|17529.7|17528.2|17529.7|17528.2|17529.7|17528.2|44
1628074830000|2021-08-04 11:00:30|17528.7|17527.2|17528.7|17527.2|17529.7|17528.2|17528.7|17527.2|36
1628074840000|2021-08-04 11:00:40|17529.7|17528.2|17528.7|17527.2|17529.7|17528.2|17528.7|17527.2|26
1628074850000|2021-08-04 11:00:50|17529.7|17528.2|17529.7|17528.2|17530.7|17529.2|17529.7|17528.2|48
1628074860000|2021-08-04 11:01:00|17530.3|17528.8|17529.7|17528.2|17530.3|17528.8|17529.7|17528.2|23
1628074870000|2021-08-04 11:01:10|17530.7|17529.2|17530.7|17529.2|17530.7|17529.2|17530.7|17529.2|12
1628074890000|2021-08-04 11:01:30|||||||||6
1628074900000|2021-08-04 11:01:40|||||||||5
1628074910000|2021-08-04 11:01:50|17531.7|17530.2|17531.7|17530.2|17531.7|17530.2|17531.7|17530.2|254
1628074920000|2021-08-04 11:02:00|17530.7|17529.2|17531.7|17530.2|17531.7|17530.2|17530.7|17529.2|95
1628074930000|2021-08-04 11:02:10|17530.7|17529.2|17532.7|17531.2|17533.7|17531.2|17530.7|17529.2|664
1628074940000|2021-08-04 11:02:20|17533.7|17532.2|17533.7|17532.2|17533.7|17532.2|17533.7|17532.2|110
1628074950000|2021-08-04 11:02:30|17534.7|17533.2|17534.7|17533.2|17534.7|17533.2|17534.7|17533.2|90
1628074960000|2021-08-04 11:02:40|||||||||115
1628074970000|2021-08-04 11:02:50|||||||||173
1628074980000|2021-08-04 11:03:00|17535.7|17534.2|17535.7|17534.2|17537.1|17535.6|17535.7|17534.2|431
1628074990000|2021-08-04 11:03:10|17536.7|17535.2|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|70
1628075000000|2021-08-04 11:03:20|17536.3|17534.8|17536.7|17535.2|17536.7|17535.2|17535.7|17534.2|233
1628075010000|2021-08-04 11:03:30|17537.7|17536.2|17536.7|17535.2|17538|17536.2|17536.7|17534.9|398
1628075020000|2021-08-04 11:03:40|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17536.7|17535.2|93
1628075030000|2021-08-04 11:03:50|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|132
1628075040000|2021-08-04 11:04:00|||||||||65
1628075050000|2021-08-04 11:04:10|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|224
1628075060000|2021-08-04 11:04:20|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|67
1628075070000|2021-08-04 11:04:30|||||||||34
1628075080000|2021-08-04 11:04:40|17538.7|17537.2|17537.7|17536.2|17538.7|17537.2|17537.7|17536.2|38
1628075090000|2021-08-04 11:04:50|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|44
1628075100000|2021-08-04 11:05:00|17539.7|17538.2|17539.7|17538.2|17540.7|17539.2|17539.7|17537.9|364
1628075110000|2021-08-04 11:05:10|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|145
1628075120000|2021-08-04 11:05:20|17539.7|17538.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|49
1628075130000|2021-08-04 11:05:30|17541.1|17539.6|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|355
1628075140000|2021-08-04 11:05:40|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|78
1628075150000|2021-08-04 11:05:50|||||||||20
1628075160000|2021-08-04 11:06:00|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|67
1628075170000|2021-08-04 11:06:10|||||||||56
1628075180000|2021-08-04 11:06:20|17541.7||17540.7||17541.7||17540.7||31
1628075190000|2021-08-04 11:06:30|17541.1|17539.6|17540.7|17539.2|17541.1|17539.6|17540.7|17539.2|73
1628075200000|2021-08-04 11:06:40|||||||||1
1628075210000|2021-08-04 11:06:50|17540.1|17538.6|17540.7|17539.2|17540.7|17539.2|17540.1|17538.6|136
1628075220000|2021-08-04 11:07:00|||||||||51
1628075230000|2021-08-04 11:07:10|||||||||14
1628075240000|2021-08-04 11:07:20|||||||||15
1628075250000|2021-08-04 11:07:30|||||||||7
1628075260000|2021-08-04 11:07:40|||||||||32
1628075270000|2021-08-04 11:07:50|||||||||16
1628075280000|2021-08-04 11:08:00|||||||||12
1628075290000|2021-08-04 11:08:10|||||||||6
1628075300000|2021-08-04 11:08:20|||||||||73
1628075310000|2021-08-04 11:08:30|||||||||8
1628075320000|2021-08-04 11:08:40|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|16
1628075330000|2021-08-04 11:08:50|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|138
1628075340000|2021-08-04 11:09:00|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|62
1628075350000|2021-08-04 11:09:10|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|62
1628075360000|2021-08-04 11:09:20|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|11
1628075370000|2021-08-04 11:09:30|17539|17537.5|17539.7|17538.2|17540|17538.2|17538.7|17537.2|473
1628075380000|2021-08-04 11:09:40|17538.7|17537.2|17537.7|17536.2|17538.7|17537.2|17537.7|17536.2|355
1628075390000|2021-08-04 11:09:50|17538.3|17536.8|17538.7|17537.2|17538.7|17537.2|17538.3|17536.8|72
1628075400000|2021-08-04 11:10:00|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|162
1628075420000|2021-08-04 11:10:20|||||||||1
1628075430000|2021-08-04 11:10:30|||||||||31
1628075440000|2021-08-04 11:10:40|||||||||41
1628075450000|2021-08-04 11:10:50|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|50
1628075470000|2021-08-04 11:11:10|||||||||2
1628075480000|2021-08-04 11:11:20|||||||||1
1628075490000|2021-08-04 11:11:30|||||||||2
1628075500000|2021-08-04 11:11:40|17539.7|17538.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|175
1628075510000|2021-08-04 11:11:50|||||||||7
1628075520000|2021-08-04 11:12:00|||||||||3
1628075530000|2021-08-04 11:12:10|||||||||5
1628075540000|2021-08-04 11:12:20|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|143
1628075550000|2021-08-04 11:12:30|||||||||3
1628075560000|2021-08-04 11:12:40|||||||||72
1628075570000|2021-08-04 11:12:50|||||||||5
1628075580000|2021-08-04 11:13:00|||||||||61
1628075590000|2021-08-04 11:13:10|||||||||15
1628075600000|2021-08-04 11:13:20|||||||||17
1628075610000|2021-08-04 11:13:30|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|24
1628075620000|2021-08-04 11:13:40|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17539.7|17538.2|431
1628075630000|2021-08-04 11:13:50|17539.7|17538.2|17539.7|17538.2|17540|17538.2|17538.7|17537.2|395
1628075640000|2021-08-04 11:14:00|17538.7|17537.2|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|52
1628075650000|2021-08-04 11:14:10|||||||||12
1628075660000|2021-08-04 11:14:20|||||||||11
1628075670000|2021-08-04 11:14:30|||||||||25
1628075680000|2021-08-04 11:14:40|||||||||29
1628075690000|2021-08-04 11:14:50|17539|17537.5|17539.7|17538.2|17540|17538.2|17538.7|17537.2|181
1628075710000|2021-08-04 11:15:10|17539|17537.5|17538.7|17537.2|17539|17537.5|17538.7|17537.2|148
1628075720000|2021-08-04 11:15:20|17539|17537.5|17538.7|17537.2|17539|17537.5|17538.7|17537.2|146
1628075730000|2021-08-04 11:15:30|||||||||1
1628075740000|2021-08-04 11:15:40|||||||||6
1628075750000|2021-08-04 11:15:50|17539.3|17537.8|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|194
1628075760000|2021-08-04 11:16:00|||||||||3
1628075770000|2021-08-04 11:16:10|||||||||144
1628075780000|2021-08-04 11:16:20|||||||||24
1628075790000|2021-08-04 11:16:30|||||||||5
1628075800000|2021-08-04 11:16:40|||||||||8
1628075810000|2021-08-04 11:16:50|||||||||106
1628075820000|2021-08-04 11:17:00|17541|17538.5|17538.7|17537.2|17541|17538.5|17538.7|17537.2|195
1628075830000|2021-08-04 11:17:10|||||||||10
1628075840000|2021-08-04 11:17:20|||||||||21
1628075850000|2021-08-04 11:17:30|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|178
1628075860000|2021-08-04 11:17:40|17538.3|17536.8|17538.7|17537.2|17538.7|17537.2|17538.3|17536.8|126
1628075880000|2021-08-04 11:18:00|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|62
1628075890000|2021-08-04 11:18:10|17538.7|17537.2|17538.7|17537.2|17539.7|17538.2|17538.7|17537.2|68
1628075900000|2021-08-04 11:18:20|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|47
1628075920000|2021-08-04 11:18:40|17538.3|17536.8|17538.7|17537.2|17538.7|17537.2|17538.3|17536.8|134
1628075940000|2021-08-04 11:19:00|||||||||63
1628075950000|2021-08-04 11:19:10|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|60
1628075960000|2021-08-04 11:19:20|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|0
1628075970000|2021-08-04 11:19:30|17539.3|17537.8|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|143
1628075980000|2021-08-04 11:19:40|17539|17537.5|17538.6|17537.1|17539|17537.5|17538.6|17537.1|31
1628075990000|2021-08-04 11:19:50|||||||||5
1628076000000|2021-08-04 11:20:00|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|26
1628076010000|2021-08-04 11:20:10|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|40
1628076020000|2021-08-04 11:20:20|17539.6|17536.8|17538.6|17537.1|17539.6|17537.1|17538.6|17536.8|1
1628076040000|2021-08-04 11:20:40|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|28
1628076050000|2021-08-04 11:20:50|17539|17537.5|17538.6|17537.1|17539|17537.5|17538.6|17537.1|233
1628076060000|2021-08-04 11:21:00|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|240
1628076080000|2021-08-04 11:21:20|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|13
1628076100000|2021-08-04 11:21:40|17537|17535.5|17537.6|17536.1|17537.6|17536.1|17537|17535.5|79
1628076110000|2021-08-04 11:21:50|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|5
1628076130000|2021-08-04 11:22:10|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|126
1628076150000|2021-08-04 11:22:30|||||||||12
1628076160000|2021-08-04 11:22:40|||||||||6
1628076180000|2021-08-04 11:23:00|||||||||7
1628076190000|2021-08-04 11:23:10|||||||||5
1628076200000|2021-08-04 11:23:20|||||||||128
1628076210000|2021-08-04 11:23:30|||||||||7
1628076250000|2021-08-04 11:24:10|||||||||15
1628076260000|2021-08-04 11:24:20|||||||||21
1628076270000|2021-08-04 11:24:30|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|67
1628076280000|2021-08-04 11:24:40|||||||||5
1628076290000|2021-08-04 11:24:50|||||||||68
1628076300000|2021-08-04 11:25:00|||||||||101
1628076320000|2021-08-04 11:25:20|17537.9|17536.4|17538.6|17537.1|17539.6|17538.1|17537.9|17536.4|279
1628076330000|2021-08-04 11:25:30|17539.3|17537.8|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|66
1628076340000|2021-08-04 11:25:40|||||||||3
1628076360000|2021-08-04 11:26:00|||||||||206
1628076370000|2021-08-04 11:26:10|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|76
1628076380000|2021-08-04 11:26:20|17540|17538.5|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|164
1628076390000|2021-08-04 11:26:30|||||||||7
1628076400000|2021-08-04 11:26:40|||||||||6
1628076410000|2021-08-04 11:26:50|||||||||282
1628076420000|2021-08-04 11:27:00|||||||||317
1628076430000|2021-08-04 11:27:10|||||||||15
1628076440000|2021-08-04 11:27:20|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|89
1628076450000|2021-08-04 11:27:30|||||||||271
1628076470000|2021-08-04 11:27:50|||||||||5
1628076480000|2021-08-04 11:28:00|||||||||25
1628076490000|2021-08-04 11:28:10|||||||||5
1628076500000|2021-08-04 11:28:20|||||||||11
1628076510000|2021-08-04 11:28:30|||||||||2
1628076520000|2021-08-04 11:28:40|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|7
1628076530000|2021-08-04 11:28:50|||||||||3
1628076540000|2021-08-04 11:29:00|17541.3|17539.8|17540.6|17539.1|17541.3|17539.8|17540.6|17539.1|201
1628076560000|2021-08-04 11:29:20|||||||||35
1628076570000|2021-08-04 11:29:30|17541.3|17539.8|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|120
1628076580000|2021-08-04 11:29:40|17541|17539.5|17540.6|17539.1|17541|17539.5|17540.6|17539.1|116
1628076590000|2021-08-04 11:29:50|||||||||12
1628076600000|2021-08-04 11:30:00|17541.3|17539.8|17540.6|17539.1|17541.3|17539.8|17540.6|17539.1|56
1628076610000|2021-08-04 11:30:10|17540.3|17538.8|17540.6|17539.1|17540.6|17539.1|17540.3|17538.8|21
1628076630000|2021-08-04 11:30:30|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|2
1628076640000|2021-08-04 11:30:40|||||||||7
1628076650000|2021-08-04 11:30:50|||||||||10
1628076660000|2021-08-04 11:31:00|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|3
1628076670000|2021-08-04 11:31:10|||||||||161
1628076680000|2021-08-04 11:31:20|17541.3|17538.8|17540.6|17539.1|17541.6|17539.1|17540.6|17538.8|54
1628076690000|2021-08-04 11:31:30|17541.2|17539.7|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|188
1628076700000|2021-08-04 11:31:40|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|221
1628076710000|2021-08-04 11:31:50|||||||||34
1628076720000|2021-08-04 11:32:00|||||||||2
1628076730000|2021-08-04 11:32:10|||||||||40
1628076740000|2021-08-04 11:32:20|||||||||503
1628076760000|2021-08-04 11:32:40|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|137
1628076770000|2021-08-04 11:32:50|||||||||21
1628076780000|2021-08-04 11:33:00|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|181
1628076790000|2021-08-04 11:33:10|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|20
1628076800000|2021-08-04 11:33:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|76
1628076810000|2021-08-04 11:33:30|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|633
1628076820000|2021-08-04 11:33:40|||||||||108
1628076830000|2021-08-04 11:33:50|||||||||28
1628076840000|2021-08-04 11:34:00|||||||||21
1628076850000|2021-08-04 11:34:10|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|422
1628076860000|2021-08-04 11:34:20|||||||||90
1628076870000|2021-08-04 11:34:30|||||||||1
1628076880000|2021-08-04 11:34:40|||||||||336
1628076890000|2021-08-04 11:34:50|17545.2|17543.7|17544.6|17543.1|17545.2|17543.7|17544.6|17543.1|138
1628076900000|2021-08-04 11:35:00|||||||||15
1628076910000|2021-08-04 11:35:10|||||||||138
1628076920000|2021-08-04 11:35:20|||||||||6
1628076930000|2021-08-04 11:35:30|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|73
1628076940000|2021-08-04 11:35:40|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|241
1628076950000|2021-08-04 11:35:50|||||||||26
1628076970000|2021-08-04 11:36:10|17544.2|17542.7|17544.6|17543.1|17544.6|17543.1|17544.2|17542.7|18
1628076980000|2021-08-04 11:36:20|||||||||50
1628076990000|2021-08-04 11:36:30|||||||||1
1628077000000|2021-08-04 11:36:40|||||||||132
1628077010000|2021-08-04 11:36:50|17544.3|17542.1|17544.6|17543.1|17544.6|17543.1|17544.3|17542.1|11
1628077020000|2021-08-04 11:37:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|81
1628077030000|2021-08-04 11:37:10|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|15
1628077040000|2021-08-04 11:37:20|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|152
1628077050000|2021-08-04 11:37:30|17543.6|17542.1|17544.6|17543.1|17545.6|17544.1|17543.6|17542.1|335
1628077060000|2021-08-04 11:37:40|17545.3|17542.8|17545.6|17544.1|17545.6|17544.1|17544.6|17542.8|28
1628077070000|2021-08-04 11:37:50|17545.3|17542.8|17545.6|17544.1|17545.6|17544.1|17544.6|17542.8|35
1628077080000|2021-08-04 11:38:00|||||||||75
1628077090000|2021-08-04 11:38:10|||||||||51
1628077100000|2021-08-04 11:38:20|||||||||50
1628077110000|2021-08-04 11:38:30|17544.6|17543.1|17545.6|17543.1|17545.6|17544.1|17544.6|17543.1|169
1628077120000|2021-08-04 11:38:40||17544.1||17544.1||17544.1||17544.1|7
1628077130000|2021-08-04 11:38:50|||||||||1
1628077140000|2021-08-04 11:39:00|||||||||13
1628077150000|2021-08-04 11:39:10|||||||||2
1628077170000|2021-08-04 11:39:30|||||||||22
1628077180000|2021-08-04 11:39:40|||||||||4
1628077190000|2021-08-04 11:39:50|17544.6|17543.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|804
1628077200000|2021-08-04 11:40:00|17544.2|17542.7|17544.6|17543.1|17544.6|17543.1|17544.2|17542.7|63
1628077210000|2021-08-04 11:40:10|17544.2|17542.7|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|82
1628077220000|2021-08-04 11:40:20|17544|17542.5|17543.6|17542.1|17544|17542.5|17543.6|17542.1|2
1628077230000|2021-08-04 11:40:30|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|324
1628077240000|2021-08-04 11:40:40|||||||||1
1628077250000|2021-08-04 11:40:50|||||||||7
1628077260000|2021-08-04 11:41:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|16
1628077270000|2021-08-04 11:41:10|||||||||1
1628077280000|2021-08-04 11:41:20|||||||||1
1628077290000|2021-08-04 11:41:30|||||||||2
1628077300000|2021-08-04 11:41:40|||||||||1
1628077320000|2021-08-04 11:42:00|||||||||17
1628077330000|2021-08-04 11:42:10|||||||||85
1628077340000|2021-08-04 11:42:20|17544.6|17542.8|17543.6|17542.1|17544.6|17542.8|17543.6|17542.1|54
1628077350000|2021-08-04 11:42:30|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|102
1628077360000|2021-08-04 11:42:40|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|190
1628077370000|2021-08-04 11:42:50|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|126
1628077390000|2021-08-04 11:43:10|||||||||1
1628077400000|2021-08-04 11:43:20|||||||||501
1628077420000|2021-08-04 11:43:40|17544.6|17543.1|17545.6|17544.1|17546.6|17545.1|17543.6|17542.1|348
1628077430000|2021-08-04 11:43:50|17544.6|17543.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|184
1628077440000|2021-08-04 11:44:00|17544.6|17543.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|242
1628077450000|2021-08-04 11:44:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|27
1628077460000|2021-08-04 11:44:20|||||||||105
1628077470000|2021-08-04 11:44:30|17546.6|17545.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|136
1628077480000|2021-08-04 11:44:40|||||||||103
1628077490000|2021-08-04 11:44:50|17544.6|17543.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|201
1628077500000|2021-08-04 11:45:00|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|8
1628077510000|2021-08-04 11:45:10|17545|17543.5|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|128
1628077530000|2021-08-04 11:45:30|||||||||41
1628077540000|2021-08-04 11:45:40|||||||||2
1628077550000|2021-08-04 11:45:50|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|223
1628077560000|2021-08-04 11:46:00|||||||||6
1628077570000|2021-08-04 11:46:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|281
1628077580000|2021-08-04 11:46:20|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|65
1628077590000|2021-08-04 11:46:30|17546.6|17545.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|202
1628077600000|2021-08-04 11:46:40|17546.6|17545.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|51
1628077610000|2021-08-04 11:46:50|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|69
1628077620000|2021-08-04 11:47:00|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|115
1628077630000|2021-08-04 11:47:10|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|279
1628077640000|2021-08-04 11:47:20|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17544.8|111
1628077650000|2021-08-04 11:47:30|||||||||1
1628077660000|2021-08-04 11:47:40|||||||||1
1628077670000|2021-08-04 11:47:50|||||||||30
1628077680000|2021-08-04 11:48:00|||||||||11
1628077690000|2021-08-04 11:48:10|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|88
1628077700000|2021-08-04 11:48:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|18
1628077710000|2021-08-04 11:48:30|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|4
1628077720000|2021-08-04 11:48:40|17547.2|17545.7|17547.6|17546.1|17547.6|17546.1|17547.2|17545.7|119
1628077730000|2021-08-04 11:48:50|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|83
1628077740000|2021-08-04 11:49:00|17546.6|17545.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|78
1628077750000|2021-08-04 11:49:10|||||||||87
1628077760000|2021-08-04 11:49:20|17545.6|17544.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|302
1628077770000|2021-08-04 11:49:30|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|244
1628077780000|2021-08-04 11:49:40|||||||||33
1628077790000|2021-08-04 11:49:50|||||||||114
1628077800000|2021-08-04 11:50:00|||||||||59
1628077810000|2021-08-04 11:50:10|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|421
1628077820000|2021-08-04 11:50:20|||||||||1
1628077830000|2021-08-04 11:50:30|17545.6|17544.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|67
1628077840000|2021-08-04 11:50:40|||||||||16
1628077850000|2021-08-04 11:50:50|||||||||4
1628077860000|2021-08-04 11:51:00|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|36
1628077870000|2021-08-04 11:51:10|||||||||22
1628077880000|2021-08-04 11:51:20|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|41
1628077890000|2021-08-04 11:51:30|||||||||62
1628077900000|2021-08-04 11:51:40|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|5
1628077910000|2021-08-04 11:51:50|||||||||16
1628077920000|2021-08-04 11:52:00|17546.6|17545.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|222
1628077930000|2021-08-04 11:52:10|17547|17545.5|17547.6|17546.1|17547.6|17546.1|17547|17545.5|169
1628077940000|2021-08-04 11:52:20|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|62
1628077950000|2021-08-04 11:52:30|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|20
1628077960000|2021-08-04 11:52:40|||||||||37
1628077970000|2021-08-04 11:52:50|||||||||236
1628078000000|2021-08-04 11:53:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|69
1628078010000|2021-08-04 11:53:30|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|8
1628078020000|2021-08-04 11:53:40|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|27
1628078030000|2021-08-04 11:53:50|17547.3|17544.8|17547.6|17546.1|17547.6|17546.1|17546.6|17544.8|44
1628078040000|2021-08-04 11:54:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|38
1628078050000|2021-08-04 11:54:10|17545.6|17544.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|197
1628078060000|2021-08-04 11:54:20|||||||||2
1628078070000|2021-08-04 11:54:30|||||||||1018
1628078080000|2021-08-04 11:54:40|17545.6|17544.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|111
1628078090000|2021-08-04 11:54:50|||||||||2
1628078100000|2021-08-04 11:55:00|17544.6|17543.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|5
1628078110000|2021-08-04 11:55:10|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|73
1628078120000|2021-08-04 11:55:20|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|27
1628078130000|2021-08-04 11:55:30|||||||||2
1628078140000|2021-08-04 11:55:40|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|46
1628078150000|2021-08-04 11:55:50|17544.3|17542.8|17544.6|17543.1|17544.9|17543.1|17544.3|17542.1|23
1628078160000|2021-08-04 11:56:00|||||||||205
1628078170000|2021-08-04 11:56:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|25
1628078180000|2021-08-04 11:56:20|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|34
1628078190000|2021-08-04 11:56:30|||||||||1
1628078200000|2021-08-04 11:56:40|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|83
1628078210000|2021-08-04 11:56:50|||||||||250
1628078220000|2021-08-04 11:57:00|||||||||29
1628078230000|2021-08-04 11:57:10|17543.9|17542.4|17544.6|17543.1|17544.6|17543.1|17543.9|17542.1|319
1628078240000|2021-08-04 11:57:20|17543.9|17542.4|17542.9|17541.4|17543.9|17542.4|17542.9|17541.4|28
1628078250000|2021-08-04 11:57:30|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|273
1628078260000|2021-08-04 11:57:40|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|40
1628078270000|2021-08-04 11:57:50|||||||||13
1628078280000|2021-08-04 11:58:00|17542.9|17541.4|17542.3|17540.8|17542.9|17541.4|17542.3|17540.8|908
1628078290000|2021-08-04 11:58:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|14
1628078300000|2021-08-04 11:58:20|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|72
1628078310000|2021-08-04 11:58:30|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|351
1628078320000|2021-08-04 11:58:40|||||||||12
1628078330000|2021-08-04 11:58:50|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|135
1628078350000|2021-08-04 11:59:10|||||||||250
1628078370000|2021-08-04 11:59:30|||||||||1
1628078380000|2021-08-04 11:59:40|||||||||5
1628078390000|2021-08-04 11:59:50|||||||||40
1628078400000|2021-08-04 12:00:00|||||||||3
1628078410000|2021-08-04 12:00:10|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|12
1628078420000|2021-08-04 12:00:20|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|34
1628078430000|2021-08-04 12:00:30|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|52
1628078440000|2021-08-04 12:00:40|||||||||14
1628078450000|2021-08-04 12:00:50|||||||||20
1628078460000|2021-08-04 12:01:00|17545.9|17544.4|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|212
1628078470000|2021-08-04 12:01:10|17545.9|17544.4|17545.9|17544.4|17546.9|17545.4|17545.9|17544.4|69
1628078480000|2021-08-04 12:01:20|||||||||9
1628078500000|2021-08-04 12:01:40|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|77
1628078510000|2021-08-04 12:01:50|||||||||7
1628078520000|2021-08-04 12:02:00|||||||||50
1628078530000|2021-08-04 12:02:10|||||||||124
1628078540000|2021-08-04 12:02:20|||||||||3
1628078550000|2021-08-04 12:02:30|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|4
1628078560000|2021-08-04 12:02:40|||||||||38
1628078570000|2021-08-04 12:02:50|||||||||1
1628078590000|2021-08-04 12:03:10|17546.9|17545.4|17546.9|17545.4|17547.2|17545.4|17545.9|17544.4|225
1628078600000|2021-08-04 12:03:20|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|142
1628078610000|2021-08-04 12:03:30|17545.9|17544.4|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|104
1628078630000|2021-08-04 12:03:50|17547.9|17546.4|17547.9|17545.4|17547.9|17546.4|17546.9|17545.4|142
1628078640000|2021-08-04 12:04:00|17546.9|17546.4|17547.9|17546.4|17548.9|17547.4|17546.9|17546.4|665
1628078650000|2021-08-04 12:04:10|||||||||29
1628078660000|2021-08-04 12:04:20|17548.9|17547.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|84
1628078670000|2021-08-04 12:04:30|||||||||1
1628078680000|2021-08-04 12:04:40|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|181
1628078690000|2021-08-04 12:04:50|||||||||179
1628078700000|2021-08-04 12:05:00|17547.9|17546.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|21
1628078710000|2021-08-04 12:05:10|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|230
1628078720000|2021-08-04 12:05:20|17550.3|17548.8|17550.9|17549.4|17550.9|17549.4|17550.3|17548.4|59
1628078730000|2021-08-04 12:05:30||17548.4||17549.4||17549.4||17548.4|1
1628078740000|2021-08-04 12:05:40|17551.2|17549.7|17550.9|17549.4|17551.9|17550.4|17550.9|17549.4|257
1628078750000|2021-08-04 12:05:50|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|40
1628078760000|2021-08-04 12:06:00|||||||||73
1628078770000|2021-08-04 12:06:10|||||||||47
1628078780000|2021-08-04 12:06:20|17552.9|17551.4|17551.9|17550.4|17552.9|17551.4|17551.9|17550.4|185
1628078790000|2021-08-04 12:06:30|||||||||66
1628078800000|2021-08-04 12:06:40|17551.5|17550|17551.9|17550.4|17551.9|17550.4|17550.9|17549.4|151
1628078810000|2021-08-04 12:06:50|||||||||62
1628078820000|2021-08-04 12:07:00|||||||||284
1628078830000|2021-08-04 12:07:10|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|44
1628078840000|2021-08-04 12:07:20|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|35
1628078850000|2021-08-04 12:07:30|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|298
1628078860000|2021-08-04 12:07:40|||||||||3
1628078870000|2021-08-04 12:07:50|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|237
1628078880000|2021-08-04 12:08:00|||||||||115
1628078900000|2021-08-04 12:08:20|17550.9|17549.4|17550.9|17549.4|17551.3|17549.8|17550.9|17549.4|130
1628078910000|2021-08-04 12:08:30|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|41
1628078920000|2021-08-04 12:08:40|||||||||114
1628078930000|2021-08-04 12:08:50|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|114
1628078940000|2021-08-04 12:09:00|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|100
1628078950000|2021-08-04 12:09:10|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|9
1628078960000|2021-08-04 12:09:20|||||||||200
1628078970000|2021-08-04 12:09:30|||||||||25
1628078980000|2021-08-04 12:09:40|||||||||62
1628078990000|2021-08-04 12:09:50|17551.9|17550.4|17550.9|17549.4|17551.9|17550.4|17550.9|17549.4|117
1628079000000|2021-08-04 12:10:00|17551.9|17550.4|17551.9|17550.4|17552.9|17551.4|17550.9|17549.4|177
1628079010000|2021-08-04 12:10:10|17552.3|17550.8|17551.9|17550.4|17552.9|17551.4|17550.9|17549.4|67
1628079020000|2021-08-04 12:10:20|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|200
1628079030000|2021-08-04 12:10:30|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|4
1628079040000|2021-08-04 12:10:40|17552.3|17550.8|17551.9|17550.4|17552.9|17551.4|17551.9|17550.1|236
1628079050000|2021-08-04 12:10:50|17552.9|17551.4|17551.9|17550.4|17552.9|17551.4|17551.9|17550.4|181
1628079060000|2021-08-04 12:11:00|17551.3|17549.8|17550.9|17549.4|17551.3|17549.8|17550.9|17549.4|160
1628079070000|2021-08-04 12:11:10|||||||||3
1628079080000|2021-08-04 12:11:20|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17548.9|17547.4|523
1628079090000|2021-08-04 12:11:30|17548.9|17547.4|17547.9|17546.4|17549.9|17548.4|17547.9|17546.4|339
1628079100000|2021-08-04 12:11:40|17548.9|17547.4|17548.9|17547.4|17549.2|17547.4|17547.9|17546.4|101
1628079110000|2021-08-04 12:11:50|||||||||31
1628079120000|2021-08-04 12:12:00|||||||||158
1628079130000|2021-08-04 12:12:10|||||||||9
1628079140000|2021-08-04 12:12:20|17548.6|17547.1|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|132
1628079150000|2021-08-04 12:12:30|||||||||17
1628079160000|2021-08-04 12:12:40|||||||||30
1628079170000|2021-08-04 12:12:50|||||||||77
1628079180000|2021-08-04 12:13:00|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|261
1628079190000|2021-08-04 12:13:10|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|80
1628079200000|2021-08-04 12:13:20|17549.3|17547.8|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|85
1628079210000|2021-08-04 12:13:30|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|127
1628079220000|2021-08-04 12:13:40|||||||||96
1628079230000|2021-08-04 12:13:50|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|81
1628079240000|2021-08-04 12:14:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|230
1628079250000|2021-08-04 12:14:10|17548.3|17546.8|17549.9|17548.4|17549.9|17548.4|17548.3|17546.8|340
1628079260000|2021-08-04 12:14:20|17548.9|17547.4|17549.9|17548.4|17550.2|17548.4|17548.9|17547.4|194
1628079270000|2021-08-04 12:14:30|17550.5|17549|17550.9|17549.4|17550.9|17549.4|17550.5|17549|104
1628079280000|2021-08-04 12:14:40|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|79
1628079290000|2021-08-04 12:14:50|||||||||19
1628079300000|2021-08-04 12:15:00|17551.5|17548|17559.9|17558.4|17559.9|17558.4|17551.5|17548|961
1628079310000|2021-08-04 12:15:10|17560.9|17559.4|17564.9|17563.4|17568.9|17567.4|17559.9|17558.4|508
1628079320000|2021-08-04 12:15:20|17565.9|17564.4|17562.9|17561.4|17566.9|17565.4|17561.9|17560.4|920
1628079330000|2021-08-04 12:15:30|17562.3|17560.8|17560.9|17559.4|17562.9|17561.4|17558.9|17557.4|870
1628079340000|2021-08-04 12:15:40|17559.9|17558.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|253
1628079350000|2021-08-04 12:15:50|17559.5|17557.4|17559.9|17557.4|17559.9|17558.4|17558.9|17557.4|413
1628079360000|2021-08-04 12:16:00|17558.9|17558.4|17558.9|17557.4|17559.9|17558.4|17558.9|17557.1|518
1628079370000|2021-08-04 12:16:10|17557.9|17556.4|17556.9|17555.4|17558.9|17557.4|17556.9|17555.4|323
1628079380000|2021-08-04 12:16:20|17557.9|17556.4|17559.9|17557.4|17559.9|17558.4|17557.9|17556.4|601
1628079390000|2021-08-04 12:16:30|17558.9|17558.4|17563.9|17562.4|17563.9|17562.4|17558.9|17557.4|372
1628079400000|2021-08-04 12:16:40|17564.9|17562.8|17563.9|17562.4|17565.2|17563.4|17563.9|17562.4|387
1628079410000|2021-08-04 12:16:50|17562.9|17561.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|269
1628079420000|2021-08-04 12:17:00|17562.9|17561.4|17562.9|17561.4|17564.2|17562.4|17561.9|17560.4|550
1628079430000|2021-08-04 12:17:10|17563.2|17561.7|17563.9|17562.4|17564.9|17563.4|17563.2|17561.4|246
1628079440000|2021-08-04 12:17:20|17564.9|17563.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|245
1628079450000|2021-08-04 12:17:30|17562.9|17561.4|17563.9|17562.4|17564.9|17563.4|17562.9|17561.4|596
1628079460000|2021-08-04 12:17:40|17562.9|17561.4|17565.9|17564.4|17565.9|17564.4|17562.9|17561.4|412
1628079470000|2021-08-04 12:17:50|17566.6|17564.1|17565.9|17564.4|17566.9|17565.4|17565.9|17564.1|263
1628079480000|2021-08-04 12:18:00|17566.9|17565.4|17568.9|17567.4|17568.9|17567.4|17566.2|17564.7|928
1628079490000|2021-08-04 12:18:10|17569.9|17568.4|17566.9|17565.4|17569.9|17568.4|17566.9|17565.4|405
1628079500000|2021-08-04 12:18:20|17567.9|17566.1|17568.9|17567.4|17569.9|17568.4|17567.6|17565.4|426
1628079510000|2021-08-04 12:18:30|17567.9|17566.4|17566.9|17565.4|17568.9|17567.4|17566.9|17565.4|440
1628079520000|2021-08-04 12:18:40|17567.9|17566.1|17564.9|17563.4|17567.9|17566.1|17564.9|17563.4|195
1628079530000|2021-08-04 12:18:50|17563.9|17562.4|17564.2|17562.7|17565.2|17562.7|17563.9|17562.4|122
1628079540000|2021-08-04 12:19:00|17564.9|17562.4|17566.9|17565.4|17566.9|17565.4|17563.9|17562.4|311
1628079550000|2021-08-04 12:19:10|17565.9|17564.4|17564.9|17563.4|17566.6|17564.4|17564.9|17563.4|116
1628079560000|2021-08-04 12:19:20|17563.9|17562.4|17562.9|17561.4|17564.2|17562.4|17562.9|17561.4|167
1628079570000|2021-08-04 12:19:30|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|391
1628079580000|2021-08-04 12:19:40|17564.5|17563|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|235
1628079590000|2021-08-04 12:19:50|17563.9|17562.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|161
1628079600000|2021-08-04 12:20:00|17561.9|17560.4|17561.9|17560.4|17562.9|17561.4|17560.9|17559.4|369
1628079610000|2021-08-04 12:20:10|17561.2|17559.7|17563.9|17562.4|17564.2|17562.4|17560.9|17559.4|226
1628079620000|2021-08-04 12:20:20|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|175
1628079630000|2021-08-04 12:20:30|17565.9|17564.4|17566.9|17565.4|17566.9|17565.4|17564.9|17563.4|240
1628079640000|2021-08-04 12:20:40|17567.2|17564.7|17566.9|17565.4|17567.2|17565.4|17565.9|17564.4|388
1628079650000|2021-08-04 12:20:50|17565.9|17564.4|17566.9|17564.4|17567.2|17565.4|17565.9|17564.4|118
1628079660000|2021-08-04 12:21:00|17565.9|17565.4|17566.9|17565.4|17567.9|17566.4|17565.9|17565.4|191
1628079670000|2021-08-04 12:21:10|17567.9|17566.4|17563.9|17562.4|17567.9|17566.4|17563.9|17562.4|611
1628079680000|2021-08-04 12:21:20|17564.9|17563.4|17562.9|17561.4|17564.9|17563.4|17562.9|17561.4|336
1628079690000|2021-08-04 12:21:30|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|56
1628079700000|2021-08-04 12:21:40|17562.9|17561.4|17562.9|17561.4|17564.2|17561.7|17562.9|17561.4|26
1628079710000|2021-08-04 12:21:50|17563.9|17562.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|131
1628079720000|2021-08-04 12:22:00|17563.9|17562.4|17565.9|17564.4|17565.9|17564.4|17563.9|17562.4|252
1628079730000|2021-08-04 12:22:10|17564.9|17563.4|17563.9|17562.4|17565.9|17564.4|17563.9|17562.4|179
1628079740000|2021-08-04 12:22:20|17562.9|17561.4|17561.9|17560.4|17563.9|17562.4|17561.9|17560.4|244
1628079750000|2021-08-04 12:22:30|17562.9|17561.4|17562.9|17561.4|17563.9|17562.4|17561.9|17560.4|217
1628079760000|2021-08-04 12:22:40|17561.9|17560.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|79
1628079770000|2021-08-04 12:22:50|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|193
1628079780000|2021-08-04 12:23:00|17561.3|17559.8|17560.9|17559.4|17561.9|17560.4|17560.9|17559.4|56
1628079790000|2021-08-04 12:23:10|17561.9|17560.4|17560.9|17559.4|17561.9|17560.4|17560.3|17558.4|68
1628079800000|2021-08-04 12:23:20|17561.9|17560.4|17560.9|17559.4|17561.9|17560.4|17559.9|17558.4|102
1628079810000|2021-08-04 12:23:30|17560.5|17559|17560.9|17559.4|17560.9|17559.4|17559.9|17558.4|137
1628079820000|2021-08-04 12:23:40|17560.6|17559.1|17559.9|17558.4|17560.9|17559.1|17559.9|17558.1|115
1628079830000|2021-08-04 12:23:50|||||||||26
1628079840000|2021-08-04 12:24:00|17558.9|17557.4|17559.9|17558.4|17559.9|17558.4|17558.9|17557.4|330
1628079850000|2021-08-04 12:24:10|17558.9|17557.4|17557.9|17556.4|17558.9|17557.4|17557.9|17556.4|488
1628079860000|2021-08-04 12:24:20|||||||||389
1628079870000|2021-08-04 12:24:30|17558.9|17555.4|17558.9|17557.4|17558.9|17557.4|17557.9|17555.4|115
1628079880000|2021-08-04 12:24:40|17559.9|17558.4|17558.9|17557.4|17560.9|17559.4|17558.9|17557.1|148
1628079890000|2021-08-04 12:24:50|17559.2|17557.7|17558.9|17557.4|17559.9|17558.4|17558.9|17557.4|208
1628079900000|2021-08-04 12:25:00|17559.9|17557.7|17560.6|17559.1|17560.6|17559.1|17559.2|17557.4|36
1628079910000|2021-08-04 12:25:10|||||||||74
1628079920000|2021-08-04 12:25:20|17560.9|17558.1|17560.9|17559.4|17561.9|17560.4|17559.9|17558.1|117
1628079930000|2021-08-04 12:25:30|17559.9|17558.4|17560.9|17559.4|17561.9|17560.4|17559.9|17558.4|119
1628079940000|2021-08-04 12:25:40|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|76
1628079950000|2021-08-04 12:25:50|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|192
1628079960000|2021-08-04 12:26:00|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|265
1628079970000|2021-08-04 12:26:10|||||||||11
1628079980000|2021-08-04 12:26:20|||||||||2
1628079990000|2021-08-04 12:26:30|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|30
1628080000000|2021-08-04 12:26:40|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|120
1628080010000|2021-08-04 12:26:50|17560.9|17559.4|17563.9|17562.4|17563.9|17562.4|17560.9|17559.4|171
1628080020000|2021-08-04 12:27:00|||||||||99
1628080030000|2021-08-04 12:27:10|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|528
1628080040000|2021-08-04 12:27:20|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|62
1628080050000|2021-08-04 12:27:30|17564.6|17563.1|17564.9|17563.4|17566.9|17565.4|17563.9|17562.4|1308
1628080060000|2021-08-04 12:27:40|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|206
1628080070000|2021-08-04 12:27:50|17562.9|17561.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|13
1628080080000|2021-08-04 12:28:00|17562.9|17561.4|17559.9|17558.4|17562.9|17561.4|17559.9|17558.4|201
1628080090000|2021-08-04 12:28:10|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17559.9|17558.4|314
1628080100000|2021-08-04 12:28:20|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|287
1628080110000|2021-08-04 12:28:30|||||||||66
1628080120000|2021-08-04 12:28:40|17560.9||17559.9||17560.9||17559.9||25
1628080130000|2021-08-04 12:28:50|17558.9|17557.4|17559.9|17558.4|17560.2|17558.4|17558.9|17557.4|111
1628080140000|2021-08-04 12:29:00|17558.9|17557.4|17558.9|17557.4|17559.9|17558.4|17558.9|17557.4|387
1628080150000|2021-08-04 12:29:10|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|243
1628080160000|2021-08-04 12:29:20|17558.6|17556.1|17559.9|17558.4|17559.9|17558.4|17558.6|17556.1|477
1628080170000|2021-08-04 12:29:30|17560.9|17559.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|57
1628080180000|2021-08-04 12:29:40|17560.9|17559.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|75
1628080190000|2021-08-04 12:29:50|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|31
1628080200000|2021-08-04 12:30:00|17559.9|17558.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|206
1628080210000|2021-08-04 12:30:10|17560.6|17558.1|17562.9|17561.4|17562.9|17561.4|17560.6|17558.1|411
1628080220000|2021-08-04 12:30:20|17561.9|17560.4|17561.9|17560.4|17562.9|17561.4|17560.9|17559.4|278
1628080230000|2021-08-04 12:30:30|17560.9|17559.4|17558.9|17557.4|17560.9|17559.4|17558.9|17557.4|145
1628080240000|2021-08-04 12:30:40|17559.9|17558.4|17558.9|17557.4|17559.9|17558.4|17558.9|17557.4|54
1628080250000|2021-08-04 12:30:50|||||||||32
1628080260000|2021-08-04 12:31:00|17558.2|17556.7|17557.9|17556.4|17558.9|17557.4|17557.9|17556.4|363
1628080270000|2021-08-04 12:31:10|17556.9|17555.4|17556.9|17555.4|17557.9|17556.4|17556.9|17555.4|286
1628080280000|2021-08-04 12:31:20|17557.9|17556.4|17556.9|17555.4|17557.9|17556.4|17556.9|17555.4|69
1628080290000|2021-08-04 12:31:30|17557.6|17555.1|17558.9|17557.4|17558.9|17557.4|17557.6|17555.1|300
1628080300000|2021-08-04 12:31:40|17559.9|17558.4|17558.9|17557.4|17559.9|17558.4|17558.9|17557.4|104
1628080320000|2021-08-04 12:32:00|17557.9|17556.4|17558.9|17557.4|17559.9|17558.4|17557.9|17556.4|355
1628080330000|2021-08-04 12:32:10|17557.5|17556|17557.9|17556.4|17557.9|17556.4|17557.5|17556|206
1628080340000|2021-08-04 12:32:20|17556.9|17555.4|17556.9|17555.4|17557.9|17555.4|17556.9|17555.4|138
1628080350000|2021-08-04 12:32:30|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17554.9|17553.4|143
1628080360000|2021-08-04 12:32:40|17554.9|17553.4|17554.9|17553.4|17555.9|17554.4|17554.9|17553.4|209
1628080370000|2021-08-04 12:32:50|17554.6|17553.1|17553.9|17552.4|17554.9|17553.4|17553.9|17552.4|224
1628080380000|2021-08-04 12:33:00|17554.9|17553.4|17553.9|17552.4|17555.2|17553.4|17553.9|17552.4|113
1628080390000|2021-08-04 12:33:10|17554.9|17552|17554.5|17553|17554.9|17553|17553.9|17552|97
1628080400000|2021-08-04 12:33:20|17553.9|17552.4|17554.5|17553|17554.5|17553|17553.9|17552.4|539
1628080410000|2021-08-04 12:33:30|17553.9|17552.4|17554.5|17553|17554.5|17553|17553.9|17552.4|66
1628080420000|2021-08-04 12:33:40|17553.9|17552.4|17554.5|17553|17554.5|17553|17553.9|17552|268
1628080430000|2021-08-04 12:33:50|17553.9|17552.4|17552.9|17551.4|17553.9|17552.4|17552.9|17551.4|85
1628080440000|2021-08-04 12:34:00|17553.9|17552.4|17554.5|17553|17554.5|17553|17553.9|17551.4|84
1628080450000|2021-08-04 12:34:10|17554.2|17552|17553.9|17552.4|17554.5|17553|17553.9|17552|287
1628080460000|2021-08-04 12:34:20|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|33
1628080470000|2021-08-04 12:34:30|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|93
1628080480000|2021-08-04 12:34:40|17552.9|17551.4|17551.9|17550.4|17552.9|17551.4|17551.9|17550.4|82
1628080490000|2021-08-04 12:34:50|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|23
1628080500000|2021-08-04 12:35:00|17549.9|17548.4|17550.9|17549.4|17550.9|17549.4|17549.9|17548.4|151
1628080510000|2021-08-04 12:35:10|17549.9|17548.4|17550.9|17549.4|17551.9|17550.4|17549.9|17548.4|392
1628080520000|2021-08-04 12:35:20|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|27
1628080530000|2021-08-04 12:35:30|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|86
1628080540000|2021-08-04 12:35:40|17548.9|17547.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|57
1628080550000|2021-08-04 12:35:50|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|189
1628080560000|2021-08-04 12:36:00|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|2
1628080570000|2021-08-04 12:36:10|17548.9|17547.4|17548.9|17547.4|17549.9|17547.7|17547.9|17546.4|150
1628080580000|2021-08-04 12:36:20|||||||||140
1628080590000|2021-08-04 12:36:30|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17547.9|17546.4|181
1628080600000|2021-08-04 12:36:40|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|138
1628080610000|2021-08-04 12:36:50|||||||||117
1628080620000|2021-08-04 12:37:00|||||||||142
1628080630000|2021-08-04 12:37:10|17550.9|17549.4|17550.9|17548.4|17550.9|17549.4|17549.9|17548.4|201
1628080640000|2021-08-04 12:37:20|17549.9|17549.4|17550.9|17549.4|17550.9|17549.4|17549.9|17549.4|70
1628080650000|2021-08-04 12:37:30|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17548.9|17547.4|260
1628080660000|2021-08-04 12:37:40||17547.4||17548.4||17548.4||17547.4|55
1628080670000|2021-08-04 12:37:50|||||||||14
1628080680000|2021-08-04 12:38:00|17549.5|17548|17548.9|17546.4|17549.5|17548|17547.9|17546.4|93
1628080690000|2021-08-04 12:38:10|17548.5|17547.4|17548.9|17547.4|17548.9|17547.4|17548.5|17546.4|37
1628080700000|2021-08-04 12:38:20|||||||||119
1628080710000|2021-08-04 12:38:30|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|16
1628080720000|2021-08-04 12:38:40|17549.2|17547.7|17548.9|17547.4|17549.2|17547.7|17548.9|17547.4|142
1628080730000|2021-08-04 12:38:50|17547.9|17546.4|17547.8|17546.3|17547.9|17546.4|17547.8|17546.3|39
1628080740000|2021-08-04 12:39:00|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|31
1628080750000|2021-08-04 12:39:10|17546.5|17545|17547.8|17546.3|17547.8|17546.3|17546.5|17545|75
1628080760000|2021-08-04 12:39:20||17545.3||17546.3||17546.3||17545.3|140
1628080770000|2021-08-04 12:39:30|17546.8|17545.3|17548.8|17547.3|17548.8|17547.3|17546.8|17545.3|422
1628080780000|2021-08-04 12:39:40|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|361
1628080790000|2021-08-04 12:39:50|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|26
1628080800000|2021-08-04 12:40:00|17548.2|17546.7|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|73
1628080810000|2021-08-04 12:40:10|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|100
1628080820000|2021-08-04 12:40:20|||||||||5
1628080830000|2021-08-04 12:40:30|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|169
1628080840000|2021-08-04 12:40:40|||||||||1
1628080850000|2021-08-04 12:40:50|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|63
1628080860000|2021-08-04 12:41:00|17547.5|17546|17547.8|17546.3|17547.8|17546.3|17547.5|17546|121
1628080870000|2021-08-04 12:41:10|17547.5|17546|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|57
1628080880000|2021-08-04 12:41:20|17546.8|17545.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|102
1628080890000|2021-08-04 12:41:30|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|122
1628080900000|2021-08-04 12:41:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|16
1628080910000|2021-08-04 12:41:50|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|40
1628080920000|2021-08-04 12:42:00|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|54
1628080930000|2021-08-04 12:42:10|17548.8|17547.3|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|201
1628080940000|2021-08-04 12:42:20|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|85
1628080950000|2021-08-04 12:42:30|17550.2|17547.7|17548.8|17547.3|17550.2|17548|17548.8|17547.3|83
1628080960000|2021-08-04 12:42:40|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|238
1628080970000|2021-08-04 12:42:50|17549.2|17547.7|17548.8|17547.3|17549.2|17547.7|17548.8|17547.3|42
1628080980000|2021-08-04 12:43:00|||||||||4
1628080990000|2021-08-04 12:43:10|17549.8|17548.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|264
1628081000000|2021-08-04 12:43:20|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|30
1628081010000|2021-08-04 12:43:30|17551.5|17550|17552.8|17551.3|17552.8|17551.3|17551.5|17550|210
1628081020000|2021-08-04 12:43:40|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|479
1628081030000|2021-08-04 12:43:50|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|281
1628081040000|2021-08-04 12:44:00|17552.5|17551|17551.8|17550.3|17552.5|17551|17550.8|17549.3|416
1628081050000|2021-08-04 12:44:10|17552.8|17551.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|165
1628081060000|2021-08-04 12:44:20|17550.8|17549.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|238
1628081070000|2021-08-04 12:44:30|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|167
1628081080000|2021-08-04 12:44:40|||||||||23
1628081090000|2021-08-04 12:44:50|17550.8|17549.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|37
1628081100000|2021-08-04 12:45:00|17551.8|17550.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|166
1628081110000|2021-08-04 12:45:10|||||||||329
1628081120000|2021-08-04 12:45:20|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|48
1628081130000|2021-08-04 12:45:30|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|49
1628081140000|2021-08-04 12:45:40|17550.5|17548.3|17550.8|17549.3|17550.8|17549.3|17550.5|17548.3|2
1628081150000|2021-08-04 12:45:50|17550.5|17549|17549.8|17548.3|17550.5|17549|17549.8|17548.3|5
1628081170000|2021-08-04 12:46:10|||||||||14
1628081180000|2021-08-04 12:46:20|17550.8|17549.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|445
1628081200000|2021-08-04 12:46:40|17548.8|17547.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.3|23
1628081220000|2021-08-04 12:47:00|||||||||4
1628081230000|2021-08-04 12:47:10|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|331
1628081240000|2021-08-04 12:47:20|17551.2|17549.7|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|169
1628081250000|2021-08-04 12:47:30|17550.8|17549.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|258
1628081260000|2021-08-04 12:47:40|17551.2|17549.7|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|104
1628081270000|2021-08-04 12:47:50|17550.8|17549.3|17551.2|17549.7|17551.8|17550.3|17550.8|17549.3|265
1628081280000|2021-08-04 12:48:00|17551.8|17550.3|17552.8|17551.3|17553.8|17552.3|17551.8|17550.3|346
1628081290000|2021-08-04 12:48:10|||||||||2
1628081300000|2021-08-04 12:48:20|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|64
1628081310000|2021-08-04 12:48:30|17555.5|17553|17555.8|17554.3|17556.1|17554.3|17555.5|17553|120
1628081320000|2021-08-04 12:48:40|17554.8|17553.3|17556.8|17555.3|17556.8|17555.3|17554.8|17553.3|402
1628081330000|2021-08-04 12:48:50|||||||||35
1628081340000|2021-08-04 12:49:00|17557.2|17555.7|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|67
1628081360000|2021-08-04 12:49:20|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17555.8|17554|129
1628081370000|2021-08-04 12:49:30|17557.5|17556|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|134
1628081380000|2021-08-04 12:49:40|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|533
1628081390000|2021-08-04 12:49:50|||||||||112
1628081400000|2021-08-04 12:50:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|68
1628081410000|2021-08-04 12:50:10|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|318
1628081420000|2021-08-04 12:50:20|||||||||353
1628081430000|2021-08-04 12:50:30|||||||||3
1628081440000|2021-08-04 12:50:40|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|54
1628081450000|2021-08-04 12:50:50|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|65
1628081460000|2021-08-04 12:51:00|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556|357
1628081470000|2021-08-04 12:51:10|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|37
1628081480000|2021-08-04 12:51:20|||||||||11
1628081490000|2021-08-04 12:51:30|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|35
1628081500000|2021-08-04 12:51:40|17556.8|17555.3|17556.8|17555.3|17556.8|17556.3|17556.8|17555.3|19
1628081510000|2021-08-04 12:51:50|17557.8|17556.3|17557.8|17556.3|17558.1|17556.3|17557.8|17555.3|17
1628081520000|2021-08-04 12:52:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|99
1628081530000|2021-08-04 12:52:10|17557.8|17556.3|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|43
1628081540000|2021-08-04 12:52:20|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|67
1628081560000|2021-08-04 12:52:40|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|159
1628081570000|2021-08-04 12:52:50|17558.1|17556.6|17559.8|17558.3|17559.8|17558.3|17558.1|17556.6|219
1628081580000|2021-08-04 12:53:00|||||||||37
1628081590000|2021-08-04 12:53:10|17560.8|17559.3|17561.8|17559.3|17561.8|17559.3|17560.8|17559.3|89
1628081600000|2021-08-04 12:53:20||17560.3||17560.3||17560.3||17560.3|158
1628081610000|2021-08-04 12:53:30|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|82
1628081620000|2021-08-04 12:53:40|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560|103
1628081630000|2021-08-04 12:53:50|17561.8|17560.3|17561.8|17560.3|17563.1|17561.3|17561.8|17560.3|61
1628081640000|2021-08-04 12:54:00|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|79
1628081650000|2021-08-04 12:54:10|||||||||54
1628081660000|2021-08-04 12:54:20|||||||||1
1628081670000|2021-08-04 12:54:30|||||||||2
1628081680000|2021-08-04 12:54:40|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|14
1628081690000|2021-08-04 12:54:50|||||||||2
1628081700000|2021-08-04 12:55:00|17562.1|17560.3|17562.1|17560.6|17562.8|17561.3|17562.1|17560.3|151
1628081710000|2021-08-04 12:55:10|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|0
1628081720000|2021-08-04 12:55:20|17560.8|17559.3|17560.8|17559.3|17561.8|17560.3|17560.8|17559.3|115
1628081730000|2021-08-04 12:55:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|103
1628081740000|2021-08-04 12:55:40|17558.8|17557.3|17559.8|17558.3|17559.8|17558.3|17558.8|17557.3|62
1628081750000|2021-08-04 12:55:50|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|309
1628081760000|2021-08-04 12:56:00|17559.8|17558.3|17558.8|17557.3|17559.8|17558.3|17557.8|17556.3|111
1628081770000|2021-08-04 12:56:10|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|60
1628081780000|2021-08-04 12:56:20|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|117
1628081790000|2021-08-04 12:56:30|17558.8|17557.3|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|46
1628081800000|2021-08-04 12:56:40|||||||||41
1628081810000|2021-08-04 12:56:50|||||||||33
1628081820000|2021-08-04 12:57:00|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|290
1628081830000|2021-08-04 12:57:10|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|2
1628081840000|2021-08-04 12:57:20|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|89
1628081850000|2021-08-04 12:57:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|35
1628081860000|2021-08-04 12:57:40|||||||||86
1628081870000|2021-08-04 12:57:50|||||||||2
1628081880000|2021-08-04 12:58:00|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|190
1628081890000|2021-08-04 12:58:10|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|197
1628081900000|2021-08-04 12:58:20|17556.5|17554|17555.8|17554.3|17556.5|17554.9|17555.8|17554|116
1628081910000|2021-08-04 12:58:30|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|36
1628081920000|2021-08-04 12:58:40|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|12
1628081930000|2021-08-04 12:58:50|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|223
1628081940000|2021-08-04 12:59:00|17556.8|17555.3|17555.8|17554.3|17557.1|17555.3|17555.8|17554.3|351
1628081950000|2021-08-04 12:59:10|17554.8|17553.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|156
1628081960000|2021-08-04 12:59:20|17555.4|17553.9|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|46
1628081980000|2021-08-04 12:59:40|17553.8|17552.3|17553.8|17552.3|17554.8|17553.3|17553.8|17552.3|95
1628081990000|2021-08-04 12:59:50|||||||||7
1628082000000|2021-08-04 13:00:00|17554.8|17553.3|17555.8|17554.3|17556.8|17555.3|17554.8|17553.3|387
1628082010000|2021-08-04 13:00:10|17554.8|17553.3|17555.8|17553.3|17555.8|17553.3|17554.8|17553.3|110
1628082020000|2021-08-04 13:00:20|17555.1|17553.6|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|154
1628082030000|2021-08-04 13:00:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|12
1628082040000|2021-08-04 13:00:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|47
1628082050000|2021-08-04 13:00:50|||||||||25
1628082060000|2021-08-04 13:01:00|17555.8|17554.3|17556.8|17555.3|17557.4|17555.9|17555.8|17554.3|162
1628082090000|2021-08-04 13:01:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|23
1628082100000|2021-08-04 13:01:40|17555.4|17553.9|17554.8|17553.3|17555.4|17553.9|17554.8|17553.3|20
1628082110000|2021-08-04 13:01:50|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|36
1628082120000|2021-08-04 13:02:00|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|43
1628082130000|2021-08-04 13:02:10|17554.1|17551.6|17553.8|17552.3|17554.1|17552.3|17553.8|17551.6|192
1628082140000|2021-08-04 13:02:20|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|943
1628082150000|2021-08-04 13:02:30|||||||||1
1628082160000|2021-08-04 13:02:40|||||||||13
1628082180000|2021-08-04 13:03:00|||||||||4
1628082190000|2021-08-04 13:03:10|||||||||5
1628082200000|2021-08-04 13:03:20|17555.8|17554.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|115
1628082210000|2021-08-04 13:03:30|||||||||19
1628082220000|2021-08-04 13:03:40|||||||||10
1628082230000|2021-08-04 13:03:50|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|130
1628082240000|2021-08-04 13:04:00|17553.8|17552.3|17553.8|17552.3|17554.8|17553.3|17553.8|17552.3|102
1628082260000|2021-08-04 13:04:20|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|87
1628082270000|2021-08-04 13:04:30|||||||||28
1628082280000|2021-08-04 13:04:40|17555.8||17554.8||17555.8||17554.8||15
1628082290000|2021-08-04 13:04:50|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|77
1628082300000|2021-08-04 13:05:00|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|131
1628082310000|2021-08-04 13:05:10|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|139
1628082320000|2021-08-04 13:05:20|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|37
1628082330000|2021-08-04 13:05:30|17550.8|17549.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|96
1628082340000|2021-08-04 13:05:40|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|33
1628082350000|2021-08-04 13:05:50|17551.8|17550.3|17552.8|17551.3|17553.4|17551.9|17551.8|17550.3|402
1628082360000|2021-08-04 13:06:00|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|36
1628082370000|2021-08-04 13:06:10|17552.8|17551.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|178
1628082380000|2021-08-04 13:06:20|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|55
1628082390000|2021-08-04 13:06:30|17552.8|17551.3|17553.8|17552.3|17554.1|17552.3|17552.8|17551.3|398
1628082400000|2021-08-04 13:06:40|||||||||39
1628082410000|2021-08-04 13:06:50|17552.8|17551.3|17551.8|17550.3|17553.8|17551.3|17551.8|17550.3|113
1628082420000|2021-08-04 13:07:00|||||||||10
1628082430000|2021-08-04 13:07:10|||||||||42
1628082440000|2021-08-04 13:07:20|||||||||83
1628082450000|2021-08-04 13:07:30|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|181
1628082460000|2021-08-04 13:07:40|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|326
1628082470000|2021-08-04 13:07:50|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|65
1628082480000|2021-08-04 13:08:00|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|90
1628082490000|2021-08-04 13:08:10|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|84
1628082500000|2021-08-04 13:08:20|17553.2|17551.7|17552.8|17551.3|17553.2|17551.7|17551.8|17550.3|90
1628082510000|2021-08-04 13:08:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|112
1628082520000|2021-08-04 13:08:40|17553.2|17551.7|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|77
1628082530000|2021-08-04 13:08:50|||||||||6
1628082540000|2021-08-04 13:09:00|17552.8|17551.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|48
1628082550000|2021-08-04 13:09:10|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|31
1628082560000|2021-08-04 13:09:20|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|51
1628082570000|2021-08-04 13:09:30|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17
1628082590000|2021-08-04 13:09:50|17553.8|17552|17553.8|17552.3|17553.8|17552.3|17553.5|17552|15
1628082600000|2021-08-04 13:10:00|17552.8|17551.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|379
1628082610000|2021-08-04 13:10:10|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|1
1628082620000|2021-08-04 13:10:20|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|156
1628082630000|2021-08-04 13:10:30|17551.8|17550.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|31
1628082640000|2021-08-04 13:10:40|17551.2|17549.7|17552.8|17551.3|17552.8|17551.3|17550.8|17549.3|225
1628082650000|2021-08-04 13:10:50|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|735
1628082660000|2021-08-04 13:11:00|||||||||6
1628082670000|2021-08-04 13:11:10|17552.4|17550.9|17552.8|17551.3|17552.8|17551.3|17552.4|17550.9|403
1628082680000|2021-08-04 13:11:20|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|51
1628082690000|2021-08-04 13:11:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|6
1628082700000|2021-08-04 13:11:40|||||||||5
1628082710000|2021-08-04 13:11:50|||||||||30
1628082720000|2021-08-04 13:12:00|||||||||65
1628082730000|2021-08-04 13:12:10|17554.8|17553.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|208
1628082750000|2021-08-04 13:12:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|21
1628082760000|2021-08-04 13:12:40|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|98
1628082770000|2021-08-04 13:12:50|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|94
1628082780000|2021-08-04 13:13:00|||||||||6
1628082790000|2021-08-04 13:13:10|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|27
1628082800000|2021-08-04 13:13:20|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|8
1628082810000|2021-08-04 13:13:30|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|32
1628082820000|2021-08-04 13:13:40|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|122
1628082830000|2021-08-04 13:13:50|17556.8|17555.3|17556.8|17555.3|17557.8|17556.3|17555.8|17554.3|91
1628082840000|2021-08-04 13:14:00|||||||||85
1628082850000|2021-08-04 13:14:10|||||||||2
1628082860000|2021-08-04 13:14:20|17555.8|17554.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|57
1628082870000|2021-08-04 13:14:30|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|127
1628082880000|2021-08-04 13:14:40|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|206
1628082890000|2021-08-04 13:14:50|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|29
1628082900000|2021-08-04 13:15:00|17556.8|17554.6|17555.8|17554.3|17556.8|17555.3|17555.8|17554|144
1628082910000|2021-08-04 13:15:10|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|18
1628082920000|2021-08-04 13:15:20|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|110
1628082930000|2021-08-04 13:15:30|||||||||50
1628082940000|2021-08-04 13:15:40|||||||||3
1628082950000|2021-08-04 13:15:50|||||||||7
1628082970000|2021-08-04 13:16:10|||||||||4
1628082980000|2021-08-04 13:16:20|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|125
1628082990000|2021-08-04 13:16:30|||||||||22
1628083000000|2021-08-04 13:16:40|17555.8|17554.3|17553.8|17552.3|17555.8|17554.3|17553.8|17552.3|493
1628083020000|2021-08-04 13:17:00|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|105
1628083030000|2021-08-04 13:17:10|17555.8|17554.3|17554.8|17552.3|17555.8|17554.3|17554.8|17552.3|118
1628083040000|2021-08-04 13:17:20|17553.8|17553.3|17554.8|17553.3|17554.8|17553.3|17553.8|17553.3|259
1628083060000|2021-08-04 13:17:40|17553.8|17552.3|17553.8|17552.3|17554.8|17552.3|17553.8|17552|57
1628083090000|2021-08-04 13:18:10|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|30
1628083100000|2021-08-04 13:18:20|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|134
1628083110000|2021-08-04 13:18:30|17554.8|17553.3|17553.8|17552.3|17554.8|17553.3|17553.8|17552.3|58
1628083120000|2021-08-04 13:18:40|17554.1|17552.6|17554.8|17553.3|17554.8|17553.3|17554.1|17552.6|117
1628083130000|2021-08-04 13:18:50|||||||||17
1628083140000|2021-08-04 13:19:00|||||||||20
1628083150000|2021-08-04 13:19:10|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|179
1628083160000|2021-08-04 13:19:20|||||||||70
1628083170000|2021-08-04 13:19:30|17554.1|17552.6|17553.8|17552.3|17554.1|17552.6|17553.8|17552.3|70
1628083180000|2021-08-04 13:19:40|||||||||3
1628083190000|2021-08-04 13:19:50|||||||||150
1628083210000|2021-08-04 13:20:10|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|295
1628083220000|2021-08-04 13:20:20|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|429
1628083230000|2021-08-04 13:20:30|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|180
1628083240000|2021-08-04 13:20:40|||||||||21
1628083250000|2021-08-04 13:20:50|||||||||10
1628083260000|2021-08-04 13:21:00|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|260
1628083270000|2021-08-04 13:21:10|17556.4|17554.9|17555.8|17554.3|17557.1|17555.3|17554.8|17553.3|219
1628083280000|2021-08-04 13:21:20|||||||||57
1628083290000|2021-08-04 13:21:30|||||||||50
1628083300000|2021-08-04 13:21:40|||||||||5
1628083310000|2021-08-04 13:21:50|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|65
1628083320000|2021-08-04 13:22:00|||||||||94
1628083330000|2021-08-04 13:22:10|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|45
1628083340000|2021-08-04 13:22:20|17555.4|17553.9|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|40
1628083350000|2021-08-04 13:22:30|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|134
1628083360000|2021-08-04 13:22:40|17555.4|17553.9|17554.8|17553.3|17555.8|17554.3|17554.8|17552.9|98
1628083370000|2021-08-04 13:22:50|||||||||75
1628083380000|2021-08-04 13:23:00|17554.4|17552.9|17553.8|17552.3|17554.4|17552.9|17553.8|17552.3|145
1628083390000|2021-08-04 13:23:10|||||||||3
1628083400000|2021-08-04 13:23:20|17554.4|17552.9|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|344
1628083420000|2021-08-04 13:23:40|||||||||13
1628083430000|2021-08-04 13:23:50|17553.8|17552.3|17553.8|17552.3|17554.8|17553.3|17553.8|17552.3|264
1628083440000|2021-08-04 13:24:00|||||||||12
1628083450000|2021-08-04 13:24:10|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|19
1628083460000|2021-08-04 13:24:20|||||||||22
1628083470000|2021-08-04 13:24:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|39
1628083480000|2021-08-04 13:24:40|||||||||91
1628083490000|2021-08-04 13:24:50|17553.7|17552.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|264
1628083500000|2021-08-04 13:25:00|17554.1|17552.6|17554.7|17553.2|17554.7|17553.2|17554.1|17552.6|72
1628083510000|2021-08-04 13:25:10|||||||||10
1628083520000|2021-08-04 13:25:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|20
1628083530000|2021-08-04 13:25:30|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|182
1628083540000|2021-08-04 13:25:40|||||||||1
1628083550000|2021-08-04 13:25:50|||||||||2
1628083560000|2021-08-04 13:26:00|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|156
1628083570000|2021-08-04 13:26:10|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|15
1628083580000|2021-08-04 13:26:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|79
1628083590000|2021-08-04 13:26:30|17556.4|17554.9|17556.7|17555.2|17556.7|17555.2|17556.4|17554.9|146
1628083600000|2021-08-04 13:26:40|||||||||431
1628083610000|2021-08-04 13:26:50|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|147
1628083620000|2021-08-04 13:27:00|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|138
1628083630000|2021-08-04 13:27:10|17555.7|17554.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|49
1628083640000|2021-08-04 13:27:20|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|42
1628083650000|2021-08-04 13:27:30|||||||||13
1628083660000|2021-08-04 13:27:40|17553.7|17552.2|17553.7|17552.2|17553.7|17553.2|17553.7|17552.2|57
1628083670000|2021-08-04 13:27:50|17554.7||17553.7||17554.7||17553.7||22
1628083680000|2021-08-04 13:28:00|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|13
1628083690000|2021-08-04 13:28:10|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|56
1628083700000|2021-08-04 13:28:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|19
1628083710000|2021-08-04 13:28:30|17551.7|17550.2|17550.7|17549.2|17552.7|17551.2|17550.7|17549.2|552
1628083720000|2021-08-04 13:28:40|||||||||164
1628083730000|2021-08-04 13:28:50|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|95
1628083740000|2021-08-04 13:29:00|||||||||13
1628083750000|2021-08-04 13:29:10|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|19
1628083760000|2021-08-04 13:29:20|||||||||2
1628083770000|2021-08-04 13:29:30|17552.4|17550.9|17552.7|17551.2|17552.7|17551.2|17552.4|17550.9|119
1628083780000|2021-08-04 13:29:40|||||||||4
1628083790000|2021-08-04 13:29:50|||||||||6
1628083800000|2021-08-04 13:30:00|17553.4|17551.9|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|151
1628083820000|2021-08-04 13:30:20|17552.1|17550.6|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|143
1628083830000|2021-08-04 13:30:30|17552.7|17551.2|17554.7|17553.2|17554.7|17553.2|17551.7|17551.2|116
1628083840000|2021-08-04 13:30:40|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|17
1628083850000|2021-08-04 13:30:50|||||||||46
1628083860000|2021-08-04 13:31:00|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|46
1628083870000|2021-08-04 13:31:10|||||||||6
1628083880000|2021-08-04 13:31:20|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|63
1628083890000|2021-08-04 13:31:30|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|65
1628083900000|2021-08-04 13:31:40|17556.1|17554.6|17556.7|17555.2|17556.7|17555.2|17556.1|17554.6|58
1628083910000|2021-08-04 13:31:50|17556.1|17554.6|17555.7|17554.2|17556.1|17554.6|17554.7|17553.2|46
1628083920000|2021-08-04 13:32:00|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|382
1628083930000|2021-08-04 13:32:10|17556.4|17554.9|17556.7|17555.2|17556.7|17555.2|17555.7|17553.9|308
1628083940000|2021-08-04 13:32:20|||||||||58
1628083950000|2021-08-04 13:32:30|17557.1|17555.6|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|255
1628083960000|2021-08-04 13:32:40|17556.7|17555.2|17558.7|17557.2|17558.7|17557.2|17556.7|17555.2|304
1628083970000|2021-08-04 13:32:50|17559.7|17558.2|17559.7|17558.2|17560|17558.2|17558.7|17557.2|134
1628083980000|2021-08-04 13:33:00|17558.7|17557.2|17559.7|17558.2|17560.4|17558.9|17558.7|17557.2|250
1628083990000|2021-08-04 13:33:10|17560.4|17558.9|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|153
1628084000000|2021-08-04 13:33:20|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|79
1628084010000|2021-08-04 13:33:30|||||||||88
1628084020000|2021-08-04 13:33:40|17560.1|17558.6|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|69
1628084030000|2021-08-04 13:33:50|17560.7|17559.2|17561.7|17560.2|17561.7|17560.2|17560.7|17559.2|69
1628084040000|2021-08-04 13:34:00|17562.7|17559.9|17561.7|17560.2|17562.7|17560.2|17561.7|17559.9|26
1628084050000|2021-08-04 13:34:10|17562.7|17561.2|17561.7|17560.2|17562.7|17561.2|17561.7|17560.2|60
1628084060000|2021-08-04 13:34:20|17561.4|17558.9|17560.7|17559.2|17561.4|17559.5|17560.7|17558.9|116
1628084070000|2021-08-04 13:34:30|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|162
1628084080000|2021-08-04 13:34:40|17560.7|17559.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|58
1628084090000|2021-08-04 13:34:50|||||||||45
1628084100000|2021-08-04 13:35:00|||||||||1
1628084110000|2021-08-04 13:35:10|||||||||33
1628084120000|2021-08-04 13:35:20|||||||||6
1628084130000|2021-08-04 13:35:30|17560.7|17559.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|17
1628084140000|2021-08-04 13:35:40|17558.7|17557.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|216
1628084160000|2021-08-04 13:36:00|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|335
1628084170000|2021-08-04 13:36:10|17556.7|17555.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|19
1628084180000|2021-08-04 13:36:20|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|200
1628084190000|2021-08-04 13:36:30|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|27
1628084200000|2021-08-04 13:36:40|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|190
1628084210000|2021-08-04 13:36:50|17556.1|17554.6|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|263
1628084220000|2021-08-04 13:37:00|||||||||38
1628084230000|2021-08-04 13:37:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|4
1628084240000|2021-08-04 13:37:20|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|70
1628084250000|2021-08-04 13:37:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|43
1628084260000|2021-08-04 13:37:40|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|147
1628084270000|2021-08-04 13:37:50|||||||||112
1628084280000|2021-08-04 13:38:00|||||||||14
1628084290000|2021-08-04 13:38:10|||||||||29
1628084300000|2021-08-04 13:38:20|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|8
1628084310000|2021-08-04 13:38:30|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|135
1628084320000|2021-08-04 13:38:40|||||||||30
1628084330000|2021-08-04 13:38:50|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|66
1628084340000|2021-08-04 13:39:00|||||||||1
1628084360000|2021-08-04 13:39:20|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|76
1628084370000|2021-08-04 13:39:30|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|66
1628084380000|2021-08-04 13:39:40|||||||||252
1628084390000|2021-08-04 13:39:50|17557.7|17556.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|105
1628084400000|2021-08-04 13:40:00|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|79
1628084410000|2021-08-04 13:40:10|||||||||50
1628084420000|2021-08-04 13:40:20|||||||||67
1628084430000|2021-08-04 13:40:30|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17556.9|24
1628084440000|2021-08-04 13:40:40|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560|17558.5|44
1628084450000|2021-08-04 13:40:50|||||||||18
1628084460000|2021-08-04 13:41:00|||||||||7
1628084470000|2021-08-04 13:41:10|||||||||3
1628084490000|2021-08-04 13:41:30|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|9
1628084500000|2021-08-04 13:41:40|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|107
1628084510000|2021-08-04 13:41:50|||||||||4
1628084520000|2021-08-04 13:42:00|17561.3|17559.8|17560.7|17559.2|17561.7|17560.2|17560.7|17559.2|56
1628084530000|2021-08-04 13:42:10|||||||||12
1628084540000|2021-08-04 13:42:20|||||||||6
1628084550000|2021-08-04 13:42:30|17561.7|17560.2|17560.7|17559.2|17561.7|17560.2|17560.7|17559.2|45
1628084560000|2021-08-04 13:42:40|17561.1|17559.6|17561.7|17560.2|17561.7|17560.2|17561.1|17559.6|47
1628084570000|2021-08-04 13:42:50|17561.1|17559.6|17560.7|17559.2|17561.1|17559.6|17560.7|17559.2|2
1628084580000|2021-08-04 13:43:00|||||||||1
1628084590000|2021-08-04 13:43:10|17561.3|17559.8|17560.7|17559.2|17561.7|17560.2|17560.7|17559.2|130
1628084600000|2021-08-04 13:43:20|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|52
1628084610000|2021-08-04 13:43:30|||||||||18
1628084620000|2021-08-04 13:43:40|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|46
1628084630000|2021-08-04 13:43:50|||||||||108
1628084640000|2021-08-04 13:44:00|17562.1|17560.6|17562.7|17561.2|17562.7|17561.2|17562.1|17560.6|283
1628084660000|2021-08-04 13:44:20|||||||||7
1628084670000|2021-08-04 13:44:30|17562.1|17560.6|17562.7|17561.2|17562.7|17561.2|17562.1|17560.6|130
1628084680000|2021-08-04 13:44:40|17561.7|17560.2|17560.7|17559.2|17562.7|17560.5|17560.7|17559.2|27
1628084690000|2021-08-04 13:44:50|||||||||7
1628084700000|2021-08-04 13:45:00|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|157
1628084710000|2021-08-04 13:45:10|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|264
1628084720000|2021-08-04 13:45:20|||||||||153
1628084730000|2021-08-04 13:45:30|17561.7|17560.2|17560.7|17559.2|17561.7|17560.2|17560.7|17559.2|166
1628084740000|2021-08-04 13:45:40|17560.4|17557.9|17561.7|17560.2|17561.7|17560.2|17560.4|17557.9|66
1628084750000|2021-08-04 13:45:50|||||||||25
1628084760000|2021-08-04 13:46:00|17562.7|17561.2|17561.7|17560.2|17562.7|17561.2|17560.7|17559.2|37
1628084770000|2021-08-04 13:46:10|17562.7|17561.2|17561.7|17560.2|17562.7|17561.2|17561.7|17560.2|196
1628084780000|2021-08-04 13:46:20|17562.7|17561.2|17561.7|17560.2|17562.7|17561.2|17561.7|17560.2|143
1628084790000|2021-08-04 13:46:30|17562.7|17561.2|17560.7|17559.2|17562.7|17561.2|17560.7|17559.2|18
1628084800000|2021-08-04 13:46:40|17561.1|17559.6|17559.7|17558.2|17561.1|17559.6|17559.7|17558.2|93
1628084810000|2021-08-04 13:46:50|17560.7|17559.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|81
1628084820000|2021-08-04 13:47:00|17560.7|17559.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|344
1628084830000|2021-08-04 13:47:10|17560.1|17558.6|17560.7|17559.2|17561.7|17560.2|17560.1|17558.6|213
1628084840000|2021-08-04 13:47:20|17561|17558.5|17559.7|17558.2|17561|17558.8|17559.7|17558.2|68
1628084850000|2021-08-04 13:47:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|222
1628084860000|2021-08-04 13:47:40|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|32
1628084870000|2021-08-04 13:47:50|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|205
1628084880000|2021-08-04 13:48:00|17559.7|17558.2|17558.3|17556.8|17560.7|17559.2|17558.3|17556.8|702
1628084890000|2021-08-04 13:48:10|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17554.9|216
1628084900000|2021-08-04 13:48:20|17557.1|17555.6|17555.7|17554.2|17557.3|17555.8|17555.7|17554.2|116
1628084910000|2021-08-04 13:48:30|17556.3|17554.8|17556.7|17555.2|17556.7|17555.2|17556.3|17554.8|44
1628084920000|2021-08-04 13:48:40|17555.7|17554.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|204
1628084930000|2021-08-04 13:48:50|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|128
1628084940000|2021-08-04 13:49:00|17557.3|17555.8|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|126
1628084950000|2021-08-04 13:49:10|17556.7|17555.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|86
1628084960000|2021-08-04 13:49:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|128
1628084970000|2021-08-04 13:49:30|||||||||100
1628084980000|2021-08-04 13:49:40|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|71
1628084990000|2021-08-04 13:49:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|682
1628085010000|2021-08-04 13:50:10|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|150
1628085020000|2021-08-04 13:50:20|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|6
1628085040000|2021-08-04 13:50:40|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|112
1628085050000|2021-08-04 13:50:50|17553.7|17552.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|331
1628085060000|2021-08-04 13:51:00|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|50
1628085070000|2021-08-04 13:51:10|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|2
1628085080000|2021-08-04 13:51:20|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|386
1628085090000|2021-08-04 13:51:30|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|250
1628085100000|2021-08-04 13:51:40|17549.7|17548.2|17550.7|17549.2|17550.7|17549.2|17549.7|17547.9|255
1628085110000|2021-08-04 13:51:50|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|277
1628085120000|2021-08-04 13:52:00|17547.7|17546.2|17548.7|17547.2|17548.7|17547.2|17547.7|17546.2|138
1628085130000|2021-08-04 13:52:10|||||||||49
1628085140000|2021-08-04 13:52:20|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|134
1628085150000|2021-08-04 13:52:30|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|130
1628085160000|2021-08-04 13:52:40|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|119
1628085170000|2021-08-04 13:52:50|17550.1|17548.6|17549.7|17548.2|17550.1|17548.6|17549.7|17548.2|113
1628085180000|2021-08-04 13:53:00|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17549.7|17548.2|96
1628085190000|2021-08-04 13:53:10|17551.7|17550.2|17551.7|17550.2|17552.3|17550.8|17551.7|17550.2|157
1628085200000|2021-08-04 13:53:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|49
1628085210000|2021-08-04 13:53:30|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|211
1628085220000|2021-08-04 13:53:40|17551.7|17550.2|17550.7|17549.2|17552|17550.2|17550.7|17549.2|44
1628085230000|2021-08-04 13:53:50|17551.1|17549.6|17549.7|17548.2|17551.1|17549.6|17549.7|17548.2|268
1628085240000|2021-08-04 13:54:00|||||||||14
1628085250000|2021-08-04 13:54:10|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17549.7|17548.2|382
1628085260000|2021-08-04 13:54:20|17551|17548.5|17550.7|17549.2|17551.7|17550.2|17549.7|17548.2|96
1628085270000|2021-08-04 13:54:30|17550.3|17548.8|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|272
1628085280000|2021-08-04 13:54:40|17550.7|17549.2|17548.7|17547.2|17550.7|17549.2|17548.7|17547.2|82
1628085290000|2021-08-04 13:54:50|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|203
1628085300000|2021-08-04 13:55:00|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|213
1628085310000|2021-08-04 13:55:10|17549.4|17546.9|17548.7|17547.2|17549.7|17548.2|17548.7|17546.9|68
1628085320000|2021-08-04 13:55:20|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|149
1628085330000|2021-08-04 13:55:30|17548.4|17546.2|17548.7|17547.2|17548.7|17547.2|17548.4|17546.2|25
1628085340000|2021-08-04 13:55:40|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|79
1628085350000|2021-08-04 13:55:50|||||||||20
1628085360000|2021-08-04 13:56:00|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|5
1628085370000|2021-08-04 13:56:10|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|23
1628085380000|2021-08-04 13:56:20|17550.3|17548.8|17550.7|17549.2|17550.7|17549.2|17550.3|17548.8|705
1628085390000|2021-08-04 13:56:30|17550.3|17548.8|17550.7|17549.2|17550.7|17549.2|17550.3|17548.8|59
1628085400000|2021-08-04 13:56:40|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17548.9|137
1628085410000|2021-08-04 13:56:50|17551.3|17549.8|17550.7|17549.2|17551.3|17549.8|17550.7|17549.2|89
1628085420000|2021-08-04 13:57:00|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|120
1628085430000|2021-08-04 13:57:10|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|15
1628085440000|2021-08-04 13:57:20|||||||||11
1628085450000|2021-08-04 13:57:30|||||||||1
1628085460000|2021-08-04 13:57:40|||||||||3
1628085470000|2021-08-04 13:57:50|17552|17549.5|17551.7|17550.2|17552|17550.2|17550.7|17549.2|83
1628085490000|2021-08-04 13:58:10|17551.3|17549.8|17550.7|17549.2|17551.3|17549.8|17550.7|17549.2|112
1628085500000|2021-08-04 13:58:20|||||||||2
1628085510000|2021-08-04 13:58:30|||||||||4
1628085520000|2021-08-04 13:58:40|||||||||1
1628085530000|2021-08-04 13:58:50|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|63
1628085540000|2021-08-04 13:59:00|||||||||29
1628085550000|2021-08-04 13:59:10|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|172
1628085560000|2021-08-04 13:59:20|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|15
1628085570000|2021-08-04 13:59:30|||||||||2
1628085580000|2021-08-04 13:59:40|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|191
1628085590000|2021-08-04 13:59:50|17547.7|17546.2|17548.7|17546.2|17548.7|17547.2|17547.7|17546.2|92
1628085600000|2021-08-04 14:00:00|17547.7|17545.8|17546.7|17545.2|17547.7|17545.8|17545.7|17544.2|259
1628085610000|2021-08-04 14:00:10|17545.7|17544.2|17542.7|17541.2|17545.7|17544.2|17542.7|17541.2|796
1628085620000|2021-08-04 14:00:20|17543|17541.5|17542.7|17541.2|17543.7|17542.2|17541.7|17540.2|829
1628085630000|2021-08-04 14:00:30|17543.7|17542.2|17542.7|17541.2|17543.7|17542.2|17542.7|17541.2|202
1628085640000|2021-08-04 14:00:40|17541.7|17540.2|17540.7|17539.2|17542.7|17541.2|17540.7|17539.2|390
1628085650000|2021-08-04 14:00:50|17541.7|17540.2|17538.7|17537.2|17541.7|17540.2|17538.7|17537.2|278
1628085660000|2021-08-04 14:01:00|17539.7|17538.2|17537.7|17536.2|17539.7|17538.2|17537.7|17536.2|881
1628085670000|2021-08-04 14:01:10|17538.7|17537.2|17536.7|17535.2|17538.7|17537.2|17535.7|17534.2|269
1628085680000|2021-08-04 14:01:20|17535.7|17534.2|17534.7|17533.2|17536.7|17535.2|17532.7|17531.2|693
1628085690000|2021-08-04 14:01:30|17534.3|17532.8|17534.7|17533.2|17534.7|17533.2|17532.7|17531.2|313
1628085700000|2021-08-04 14:01:40|17535.7|17534.2|17537.4|17534.9|17537.7|17536.2|17534.7|17533.2|611
1628085710000|2021-08-04 14:01:50|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17535.7|17534.2|381
1628085720000|2021-08-04 14:02:00|17537|17535.5|17536.7|17535.2|17538.7|17537.2|17536.7|17535.2|538
1628085730000|2021-08-04 14:02:10|17537.7|17536.2|17536.7|17535.2|17537.7|17536.2|17535.7|17534.2|655
1628085740000|2021-08-04 14:02:20|17537|17535.5|17538.7|17537.2|17538.7|17537.2|17535.7|17534.2|247
1628085750000|2021-08-04 14:02:30|17537.7|17536.2|17538.7|17537.2|17540|17538.2|17537.7|17535.9|278
1628085760000|2021-08-04 14:02:40|17539.7|17538.2|17536.7|17535.2|17539.7|17538.2|17536.3|17534.2|416
1628085770000|2021-08-04 14:02:50|17535.7|17534.2|17534.7|17533.2|17536.7|17535.2|17534.7|17533.2|389
1628085780000|2021-08-04 14:03:00|17533.7|17532.2|17533.7|17532.2|17535|17533.2|17533.7|17532.2|1058
1628085790000|2021-08-04 14:03:10|17534.7|17533.2|17534.4|17532.9|17535.7|17534.2|17533.7|17532.2|433
1628085800000|2021-08-04 14:03:20|17534.7|17533.2|17532.7|17531.2|17534.7|17533.2|17532.7|17531.2|270
1628085810000|2021-08-04 14:03:30|17531.7|17530.2|17532.7|17530.2|17532.7|17531.2|17531.7|17530.2|264
1628085820000|2021-08-04 14:03:40|17531.7|17531.2|17532.7|17531.2|17532.7|17531.2|17530.7|17529.2|161
1628085830000|2021-08-04 14:03:50|17532.3|17530.8|17535.7|17534.2|17535.7|17534.2|17531.7|17530.2|90
1628085840000|2021-08-04 14:04:00|17536.7|17535.2|17536.7|17535.2|17537.7|17536.2|17535.7|17534.2|188
1628085850000|2021-08-04 14:04:10|17535.7|17534.2|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|378
1628085860000|2021-08-04 14:04:20|17536.7|17535.2|17534.7|17533.2|17536.7|17535.2|17534.7|17533.2|245
1628085870000|2021-08-04 14:04:30|17533.7|17532.2|17533.7|17532.2|17535|17533.2|17533.3|17531.8|215
1628085880000|2021-08-04 14:04:40|17534.7|17533.2|17534.7|17533.2|17534.7|17533.2|17534.7|17533.2|73
1628085890000|2021-08-04 14:04:50|17535.7|17534.2|17537.3|17534.8|17537.7|17536.2|17534.7|17533.2|191
1628085900000|2021-08-04 14:05:00|17537.7|17535.2|17536.7|17535.2|17537.7|17536.2|17536.7|17535.2|95
1628085910000|2021-08-04 14:05:10|17535.7|17534.2|17535.7|17534.2|17536.7|17535.2|17534.7|17533.2|274
1628085920000|2021-08-04 14:05:20|17536.7|17535.2|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|89
1628085930000|2021-08-04 14:05:30|17535|17533.5|17536.7|17534.2|17536.7|17535.2|17534.7|17533.2|67
1628085940000|2021-08-04 14:05:40|17536.3|17534.8|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|28
1628085950000|2021-08-04 14:05:50|17536.7|17535.2|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|62
1628085960000|2021-08-04 14:06:00|17536.7|17535.2|17537.7|17536.2|17537.7|17536.2|17535.7|17534.2|290
1628085970000|2021-08-04 14:06:10|17536.7|17535.2|17536.7|17535.2|17537.7|17536.2|17536.7|17535.2|311
1628085980000|2021-08-04 14:06:20|17536|17534.5|17534.7|17533.2|17536.7|17535.2|17533.7|17532.2|284
1628085990000|2021-08-04 14:06:30|17535|17533.5|17534.7|17533.2|17535|17533.5|17533.7|17532.2|341
1628086000000|2021-08-04 14:06:40|17533.7|17532.2|17534.7|17533.2|17534.7|17533.2|17533.7|17532.2|45
1628086010000|2021-08-04 14:06:50|17535.7|17534.2|17534.7|17533.2|17535.7|17534.2|17533.7|17532.2|69
1628086020000|2021-08-04 14:07:00|17535.3|17533.8|17536.7|17535.2|17536.7|17535.2|17534.7|17533.2|395
1628086030000|2021-08-04 14:07:10|17537.7|17536.2|17536.7|17535.2|17537.7|17536.2|17536.7|17535.2|62
1628086040000|2021-08-04 14:07:20|17535.7|17534.2|17535.7|17534.2|17535.7|17534.2|17534.7|17533.2|31
1628086050000|2021-08-04 14:07:30|17536.7|17535.2|17535.7|17534.2|17537|17535.2|17535.7|17534.2|43
1628086060000|2021-08-04 14:07:40|17534.7|17533.2|17534.7|17533.2|17535.7|17534.2|17534.7|17533.2|287
1628086070000|2021-08-04 14:07:50|17535.3|17533.8|17535.7|17534.2|17535.7|17534.2|17535.3|17533.8|61
1628086080000|2021-08-04 14:08:00|17535|17533.5|17534.7|17533.2|17535.7|17534.2|17534.7|17533.2|88
1628086090000|2021-08-04 14:08:10|17535.7|17534.2|17534.7|17533.2|17535.7|17534.2|17534.7|17533.2|135
1628086100000|2021-08-04 14:08:20|17535.7|17534.2|17535.7|17534.2|17536.3|17534.8|17534.7|17533.2|48
1628086110000|2021-08-04 14:08:30|17536.7|17535.2|17535.7|17534.2|17537.7|17536.2|17535.7|17534.2|340
1628086120000|2021-08-04 14:08:40|17534.7|17533.2|17531.7|17530.2|17535.7|17534.2|17530.7|17529.2|359
1628086130000|2021-08-04 14:08:50|17530.7|17529.2|17531.7|17530.2|17531.7|17530.2|17530.7|17529.2|50
1628086140000|2021-08-04 14:09:00|17532.7|17531.2|17531.7|17530.2|17532.7|17531.2|17530.7|17529.2|171
1628086150000|2021-08-04 14:09:10|17530.7|17529.2|17530.7|17529.2|17531.7|17530.2|17530.7|17529.2|453
1628086160000|2021-08-04 14:09:20|17531.7|17530.2|17529.7|17528.2|17531.7|17530.2|17529.7|17528.2|147
1628086170000|2021-08-04 14:09:30|17530.7|17529.2|17530.7|17529.2|17531|17529.2|17529.7|17528.2|168
1628086180000|2021-08-04 14:09:40|17529.7|17528.2|17529.6|17528.1|17530.7|17529.2|17529.6|17527.8|260
1628086190000|2021-08-04 14:09:50|17530.3|17527.8|17529.6|17528.1|17530.6|17529.1|17528.6|17527.1|207
1628086200000|2021-08-04 14:10:00|17528.6|17527.1|17528.6|17527.1|17530|17528.1|17527.6|17526.1|221
1628086210000|2021-08-04 14:10:10|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17528.6|17527.1|361
1628086220000|2021-08-04 14:10:20|17528.6|17527.1|17528.6|17527.1|17528.6|17527.1|17527.6|17526.1|62
1628086230000|2021-08-04 14:10:30|17527.6|17526.1|17526.6|17525.1|17527.6|17526.1|17526.6|17524.8|196
1628086240000|2021-08-04 14:10:40|17527.6|17526.1|17528.6|17527.1|17528.6|17527.1|17527.6|17526.1|121
1628086250000|2021-08-04 14:10:50|17527.6|17526.1|17528.6|17527.1|17528.6|17527.1|17527.6|17526.1|120
1628086260000|2021-08-04 14:11:00|17530|17527.5|17529.6|17528.1|17530|17528.1|17528.6|17527.1|124
1628086270000|2021-08-04 14:11:10|17528.6|17527.1|17531.6|17530.1|17531.6|17530.1|17528.6|17527.1|261
1628086280000|2021-08-04 14:11:20|17530.6|17529.1|17531.6|17530.1|17531.6|17530.1|17530.6|17529.1|59
1628086290000|2021-08-04 14:11:30|17530.6|17529.1|17530.6|17529.1|17531.6|17530.1|17530.6|17529.1|98
1628086300000|2021-08-04 14:11:40|17529.6|17528.1|17528.6|17527.1|17530|17528.1|17528.6|17526.8|170
1628086310000|2021-08-04 14:11:50|17527.6|17526.1|17527.6|17525.1|17528.6|17527.1|17526.6|17525.1|165
1628086320000|2021-08-04 14:12:00|17526.6|17526.1|17526.6|17524.1|17527.6|17526.1|17525.6|17524.1|104
1628086330000|2021-08-04 14:12:10|17526.3|17525.1|17525.6|17524.1|17527|17525.1|17525.6|17524.1|155
1628086340000|2021-08-04 14:12:20|17526.3|17523.8|17525.6|17524.1|17526.3|17524.8|17523.6|17522.1|553
1628086350000|2021-08-04 14:12:30|17526.3|17524.8|17524.6|17523.1|17526.3|17524.8|17524.6|17523.1|105
1628086360000|2021-08-04 14:12:40|17525.3|17523.8|17523.6|17522.1|17525.6|17523.8|17523.6|17522.1|297
1628086370000|2021-08-04 14:12:50|17524.3|17522.8|17523.6|17522.1|17524.6|17523.1|17523.6|17522.1|187
1628086380000|2021-08-04 14:13:00|17524.6|17523.1|17524.6|17523.1|17524.6|17523.1|17523.6|17522.1|259
1628086390000|2021-08-04 14:13:10|17524.3|17522.8|17524.6|17523.1|17524.6|17523.1|17523.6|17522.1|85
1628086400000|2021-08-04 14:13:20|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|11
1628086410000|2021-08-04 14:13:30|17523.6|17521.8|17524.3|17522.8|17524.3|17522.8|17523.6|17521.8|371
1628086420000|2021-08-04 14:13:40|17525.6|17524.1|17525.6|17524.1|17526|17524.1|17524.6|17523.1|215
1628086430000|2021-08-04 14:13:50|17525.3|17523.1|17524.6|17523.1|17525.6|17524.1|17523.6|17522.1|266
1628086440000|2021-08-04 14:14:00|17524.3|17522.8|17522|17520.5|17525|17523.1|17522|17520.5|776
1628086450000|2021-08-04 14:14:10|17520.6|17519.1|17519.6|17518.1|17521.6|17520.1|17519|17517.5|467
1628086460000|2021-08-04 14:14:20|17520.3|17518.8|17523.6|17522.1|17523.6|17522.1|17519.6|17517.8|632
1628086470000|2021-08-04 14:14:30|17522.6|17521.1|17521.6|17520.1|17522.6|17521.1|17521|17519.5|160
1628086480000|2021-08-04 14:14:40|17521|17519.5|17521.6|17520.1|17522|17520.1|17521|17519.1|191
1628086490000|2021-08-04 14:14:50|17522.6|17521.1|17523.6|17522.1|17523.6|17522.1|17521.6|17520.1|339
1628086500000|2021-08-04 14:15:00|17522.6|17521.1|17521.3|17519.8|17522.6|17521.1|17521|17519.5|252
1628086510000|2021-08-04 14:15:10|17521|17519.5|17521.6|17520.1|17522|17520.1|17521|17519.5|116
1628086520000|2021-08-04 14:15:20|||||||||5
1628086530000|2021-08-04 14:15:30|17522.6|17521.1|17522.6|17521.1|17523.6|17522.1|17522.6|17521.1|46
1628086540000|2021-08-04 14:15:40|17523.3|17521.8|17521.6|17520.1|17523.6|17522.1|17521.6|17520.1|112
1628086550000|2021-08-04 14:15:50|17522.3|17519.8|17521.6|17520.1|17522.6|17521.1|17520.9|17519.4|57
1628086560000|2021-08-04 14:16:00|17522.6|17521.1|17523.6|17522.1|17524.6|17523.1|17522.6|17521.1|413
1628086570000|2021-08-04 14:16:10|17523.9|17522.4|17524.6|17523.1|17524.6|17523.1|17523.6|17522.1|208
1628086580000|2021-08-04 14:16:20|17523.6|17522.1|17523.6|17522.1|17524|17522.5|17522.6|17521.1|408
1628086590000|2021-08-04 14:16:30|17522.6|17521.1|17520.9|17519.4|17522.6|17521.1|17520.9|17519.4|118
1628086600000|2021-08-04 14:16:40|17521.6|17520.1|17521.6|17520.1|17522.6|17521.1|17520.9|17519.4|90
1628086610000|2021-08-04 14:16:50|17522.6|17521.1|17524|17522.5|17524|17522.5|17521.6|17520.1|104
1628086620000|2021-08-04 14:17:00|17524.6|17523.1|17525.6|17524.1|17525.6|17524.1|17524.6|17523.1|20
1628086630000|2021-08-04 14:17:10|17526.3|17524.8|17527.6|17526.1|17527.6|17526.1|17526.3|17524.8|117
1628086640000|2021-08-04 14:17:20|17526.6|17525.1|17526.6|17525.1|17527.6|17526.1|17526.6|17525.1|260
1628086650000|2021-08-04 14:17:30|17526.3|17523.8|17525.6|17524.1|17526.3|17524.1|17525.6|17523.8|47
1628086660000|2021-08-04 14:17:40|17525|17523.5|17526.6|17525.1|17526.6|17525.1|17524.6|17523.1|202
1628086670000|2021-08-04 14:17:50|17525.6|17524.1|17526.6|17525.1|17526.6|17525.1|17525.6|17524.1|142
1628086680000|2021-08-04 14:18:00|17527.6|17526.1|17527.6|17525.1|17527.6|17526.1|17526.6|17524.6|61
1628086690000|2021-08-04 14:18:10|17527.3|17525.8|17527.6|17526.1|17527.6|17526.1|17526.6|17525.1|237
1628086700000|2021-08-04 14:18:20|17526.6|17525.1|17526.6|17524.1|17526.6|17525.1|17525.6|17524.1|123
1628086710000|2021-08-04 14:18:30|17526.3|17525.1|17526.6|17525.1|17526.6|17525.1|17525.6|17524.1|144
1628086720000|2021-08-04 14:18:40|17527.6||17526.6||17527.6||17526.6||52
1628086730000|2021-08-04 14:18:50|17527.6|17526.1|17526.6|17525.1|17527.6|17526.1|17526.6|17525.1|22
1628086740000|2021-08-04 14:19:00|17527.3|17525.8|17526.6|17525.1|17527.6|17526.1|17526.6|17525.1|210
1628086750000|2021-08-04 14:19:10|17525.6|17524.1|17525.6|17524.1|17525.6|17524.1|17525.6|17524.1|254
1628086760000|2021-08-04 14:19:20|17524.6|17523.1|17523.9|17522.4|17524.6|17523.1|17523.6|17522.1|373
1628086770000|2021-08-04 14:19:30|17523.6|17522.1|17520.6|17519.1|17523.6|17522.1|17519.6|17518.1|479
1628086780000|2021-08-04 14:19:40|17521.3|17518.8|17520.6|17519.1|17521.6|17520.1|17519.6|17518.1|208
1628086790000|2021-08-04 14:19:50|17519.6|17518.1|17520.6|17519.1|17520.6|17519.1|17519.6|17518.1|190
1628086800000|2021-08-04 14:20:00|17521.6|17520.1|17519.6|17518.1|17521.6|17520.1|17518.6|17517.1|241
1628086810000|2021-08-04 14:20:10|17518.6|17517.1|17518.6|17517.1|17519.6|17518.1|17518.6|17516.8|59
1628086820000|2021-08-04 14:20:20|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|292
1628086830000|2021-08-04 14:20:30|17516.6|17515.1|17518.6|17517.1|17518.6|17517.1|17516.6|17515.1|297
1628086840000|2021-08-04 14:20:40|17518.3|17516.8|17519.6|17518.1|17519.6|17518.1|17518.3|17516.8|88
1628086850000|2021-08-04 14:20:50|17519|17517.5|17517.6|17516.1|17519.6|17518.1|17517.6|17516.1|205
1628086860000|2021-08-04 14:21:00|17517|17515.5|17516.6|17515.1|17517.6|17516.1|17516.6|17515.1|216
1628086870000|2021-08-04 14:21:10|17517.6|17516.1|17517.6|17516.1|17517.6|17516.1|17516.6|17515.1|94
1628086880000|2021-08-04 14:21:20|17518.6|17517.1|17519.6|17518.1|17519.6|17518.1|17518.6|17517.1|43
1628086890000|2021-08-04 14:21:30|17519.3|17516.8|17519.6|17518.1|17519.6|17518.1|17517.6|17516.1|278
1628086900000|2021-08-04 14:21:40|17518.6|17517.1|17519.6|17518.1|17519.6|17518.1|17518.6|17516.8|112
1628086910000|2021-08-04 14:21:50|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|2561
1628086920000|2021-08-04 14:22:00|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|220
1628086930000|2021-08-04 14:22:10|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|171
1628086940000|2021-08-04 14:22:20|17519.2|17517.7|17519.6|17518.1|17519.6|17518.1|17518.6|17517.1|200
1628086950000|2021-08-04 14:22:30|17519.9|17518.4|17520.6|17519.1|17520.6|17519.1|17519.9|17518.4|233
1628086960000|2021-08-04 14:22:40|||||||||41
1628086970000|2021-08-04 14:22:50|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|12
1628086980000|2021-08-04 14:23:00|17522.6||17521.6||17522.6||17521.6||52
1628086990000|2021-08-04 14:23:10|17522|17520.5|17521.6|17520.1|17522.6|17521.1|17521.6|17520.1|125
1628087000000|2021-08-04 14:23:20|17520.6|17519.1|17520.6|17519.1|17520.6|17519.1|17519.6|17518.1|60
1628087010000|2021-08-04 14:23:30|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|17519.6|17518.1|62
1628087020000|2021-08-04 14:23:40|17518.6|17517.1|17517.6|17516.1|17519.6|17518.1|17517.6|17516.1|270
1628087030000|2021-08-04 14:23:50|17518.6|17517.1|17518.6|17517.1|17518.6|17517.1|17517.6|17515.8|65
1628087040000|2021-08-04 14:24:00|17517.6|17516.1|17517.6|17516.1|17518.6|17517.1|17517.6|17515.8|222
1628087050000|2021-08-04 14:24:10|17516.6|17515.1|17515.6|17514.1|17516.6|17515.1|17515.6|17514.1|828
1628087060000|2021-08-04 14:24:20|17514.6|17513.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|170
1628087070000|2021-08-04 14:24:30|17514.6|17513.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|175
1628087080000|2021-08-04 14:24:40|17514.6|17513.1|17513.9|17512.4|17515.6|17514.1|17513.9|17512.4|386
1628087090000|2021-08-04 14:24:50|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|60
1628087100000|2021-08-04 14:25:00|17515.2|17513.7|17513.6|17512.1|17515.2|17513.7|17512.6|17511.1|539
1628087110000|2021-08-04 14:25:10|17514.6|17511.1|17512.6|17511.1|17514.6|17512.1|17512.6|17511.1|181
1628087120000|2021-08-04 14:25:20|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|427
1628087130000|2021-08-04 14:25:30|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|172
1628087140000|2021-08-04 14:25:40|17513.3|17511.8|17512.6|17511.1|17513.3|17511.8|17512.6|17511.1|293
1628087150000|2021-08-04 14:25:50|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|292
1628087160000|2021-08-04 14:26:00|17511|17509.5|17512.6|17511.1|17513.6|17512.1|17511|17509.5|263
1628087170000|2021-08-04 14:26:10|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|283
1628087180000|2021-08-04 14:26:20|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|50
1628087190000|2021-08-04 14:26:30|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|324
1628087200000|2021-08-04 14:26:40|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|62
1628087210000|2021-08-04 14:26:50|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|75
1628087220000|2021-08-04 14:27:00|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|143
1628087230000|2021-08-04 14:27:10|17510.6|17509.1|17510.6|17508.1|17510.6|17509.1|17509.6|17508.1|90
1628087240000|2021-08-04 14:27:20|17509.6||17509.6||17509.6||17509.6||572
1628087250000|2021-08-04 14:27:30|17508.9|17507.4|17506.6|17505.1|17508.9|17507.4|17506.6|17505.1|119
1628087260000|2021-08-04 14:27:40|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|126
1628087270000|2021-08-04 14:27:50|17506.6|17505.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|431
1628087280000|2021-08-04 14:28:00|17507.3|17505.8|17504.6|17503.1|17507.6|17505.8|17504.6|17503.1|265
1628087290000|2021-08-04 14:28:10|17505|17503.5|17506.6|17505.1|17506.6|17505.1|17504.6|17503.1|338
1628087300000|2021-08-04 14:28:20|17507.2|17505.7|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|316
1628087310000|2021-08-04 14:28:30|17508.6|17507.1|17507.6|17506.1|17508.6|17507.1|17507.6|17506.1|220
1628087320000|2021-08-04 14:28:40|17508.2|17506.7|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|322
1628087330000|2021-08-04 14:28:50|17509.2|17507.7|17510.6|17509.1|17510.6|17509.1|17508.6|17507.1|306
1628087340000|2021-08-04 14:29:00|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|284
1628087350000|2021-08-04 14:29:10|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|330
1628087360000|2021-08-04 14:29:20|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|342
1628087370000|2021-08-04 14:29:30|17509.2|17507.7|17507.6|17506.1|17509.6|17508.1|17507.6|17506.1|538
1628087380000|2021-08-04 14:29:40|17508.6|17507.1|17507.6|17506.1|17508.6|17507.1|17507.6|17506.1|116
1628087390000|2021-08-04 14:29:50|17508.6|17507.1|17505.6|17504.1|17508.6|17507.1|17505.6|17504.1|215
1628087400000|2021-08-04 14:30:00|17506|17504.5|17506.6|17505.1|17508.6|17507.1|17506|17504.5|384
1628087410000|2021-08-04 14:30:10|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17505.8|107
1628087420000|2021-08-04 14:30:20|17509.6|17508.1|17510.6|17509.1|17510.6|17509.1|17508.6|17506.8|190
1628087430000|2021-08-04 14:30:30|17509.6|17508.1|17509.6|17508.1|17510.9|17508.4|17508.6|17507.1|217
1628087440000|2021-08-04 14:30:40|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|245
1628087450000|2021-08-04 14:30:50|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|187
1628087460000|2021-08-04 14:31:00|||||||||41
1628087470000|2021-08-04 14:31:10|17509.6|17508.1|17507.6|17506.1|17509.6|17508.1|17507.6|17506.1|246
1628087480000|2021-08-04 14:31:20|17508.9|17507.4|17508.6|17507.1|17508.9|17507.4|17508.6|17506.1|410
1628087490000|2021-08-04 14:31:30|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|70
1628087500000|2021-08-04 14:31:40|17507.6|17506.1|17507.6|17506.1|17508.6|17507.1|17507.6|17506.1|168
1628087510000|2021-08-04 14:31:50|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|142
1628087520000|2021-08-04 14:32:00|17507.2|17505.7|17505.6|17504.1|17507.6|17506.1|17505.6|17504.1|167
1628087530000|2021-08-04 14:32:10|17506.2|17504.7|17507.6|17506.1|17508.6|17507.1|17506.2|17504.7|179
1628087540000|2021-08-04 14:32:20|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|48
1628087550000|2021-08-04 14:32:30|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|172
1628087560000|2021-08-04 14:32:40|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|97
1628087570000|2021-08-04 14:32:50|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.2|17506.7|156
1628087580000|2021-08-04 14:33:00|17507.6|17506.1|17508.6|17507.1|17508.9|17507.1|17507.6|17505.8|56
1628087590000|2021-08-04 14:33:10|17508.9|17506.1|17507.6|17506.1|17508.9|17507.1|17506.6|17505.1|580
1628087600000|2021-08-04 14:33:20|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|119
1628087610000|2021-08-04 14:33:30|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|102
1628087620000|2021-08-04 14:33:40|17508.6|17507.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|241
1628087630000|2021-08-04 14:33:50|17507.6|17506.1|17509.6|17508.1|17509.6|17508.1|17507.6|17506.1|15
1628087640000|2021-08-04 14:34:00|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|241
1628087650000|2021-08-04 14:34:10|17511|17509.5|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|346
1628087660000|2021-08-04 14:34:20|17511.6|17510.1|17513.6|17512.1|17513.6|17512.1|17511.6|17510.1|467
1628087670000|2021-08-04 14:34:30|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|20
1628087680000|2021-08-04 14:34:40|17512.2|17510.7|17509.6|17508.1|17512.2|17510.7|17509.6|17508.1|136
1628087690000|2021-08-04 14:34:50|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|146
1628087700000|2021-08-04 14:35:00|17510.2|17508.7|17507.6|17506.1|17510.6|17509.1|17507.6|17506.1|101
1628087710000|2021-08-04 14:35:10|17508|17506.5|17508.6|17507.1|17508.6|17507.1|17508|17506.5|142
1628087720000|2021-08-04 14:35:20|17508.2|17506.7|17507.6|17506.1|17508.2|17506.7|17506.6|17505.1|229
1628087730000|2021-08-04 14:35:30|17506.6|17505.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|148
1628087740000|2021-08-04 14:35:40|17506.6|17505.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|159
1628087750000|2021-08-04 14:35:50|17506.6|17505.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|7
1628087760000|2021-08-04 14:36:00|17506.6|17505.1|17505.6|17504.1|17506.6|17505.1|17505.6|17504.1|138
1628087770000|2021-08-04 14:36:10|17505.9|17504.4|17505.6|17504.1|17506.6|17505.1|17505.6|17504.1|120
1628087780000|2021-08-04 14:36:20|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|297
1628087790000|2021-08-04 14:36:30|17507.6|17506.1|17506.6|17505.1|17507.6|17506.1|17506.6|17505.1|155
1628087800000|2021-08-04 14:36:40|17507.6|17506.1|17508.6|17507.1|17509.6|17508.1|17507.6|17506.1|693
1628087810000|2021-08-04 14:36:50|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|110
1628087820000|2021-08-04 14:37:00|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17508.6|17507.1|221
1628087830000|2021-08-04 14:37:10|17508.6|17507.1|17509.6|17508.1|17509.6|17508.1|17508.6|17506.8|305
1628087840000|2021-08-04 14:37:20|||||||||54
1628087850000|2021-08-04 14:37:30|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|118
1628087860000|2021-08-04 14:37:40|||||||||17
1628087870000|2021-08-04 14:37:50|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|163
1628087880000|2021-08-04 14:38:00|||||||||35
1628087890000|2021-08-04 14:38:10|||||||||73
1628087900000|2021-08-04 14:38:20|17509.6|17508.1|17512.6|17511.1|17512.6|17511.1|17509.6|17508.1|1068
1628087910000|2021-08-04 14:38:30|17512.2|17510.7|17511.6|17510.1|17512.2|17510.7|17511.6|17510.1|62
1628087920000|2021-08-04 14:38:40|17510.6|17509.1|17510.6|17509.1|17511.9|17510.1|17510.6|17509.1|93
1628087930000|2021-08-04 14:38:50|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|127
1628087940000|2021-08-04 14:39:00|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|15
1628087950000|2021-08-04 14:39:10|||||||||32
1628087960000|2021-08-04 14:39:20|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|77
1628087970000|2021-08-04 14:39:30|17514|17512.5|17513.6|17512.1|17514|17512.5|17512.6|17511.1|291
1628087980000|2021-08-04 14:39:40|17512.6|17511.1|17511.6|17510.1|17512.6|17511.1|17511.6|17510.1|136
1628087990000|2021-08-04 14:39:50|17512.3|17510.8|17512.6|17511.1|17512.6|17511.1|17512.3|17510.8|14
1628088000000|2021-08-04 14:40:00|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|111
1628088010000|2021-08-04 14:40:10|17510.9|17509.4|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|23
1628088020000|2021-08-04 14:40:20|||||||||340
1628088030000|2021-08-04 14:40:30|||||||||511
1628088040000|2021-08-04 14:40:40|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|22
1628088050000|2021-08-04 14:40:50|17510.3|17507.8|17510.6|17509.1|17511.6|17510.1|17510.3|17507.8|860
1628088060000|2021-08-04 14:41:00|17511.3|17509.8|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|1495
1628088070000|2021-08-04 14:41:10|17510.6|17509.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|95
1628088080000|2021-08-04 14:41:20|17512.6||17511.6||17512.6||17511.6||14
1628088090000|2021-08-04 14:41:30|17512.2|17510.7|17512.6|17511.1|17513.2|17511.7|17511.6|17510.1|88
1628088100000|2021-08-04 14:41:40|17513.6||17512.6||17513.6||17512.6||182
1628088110000|2021-08-04 14:41:50|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17511.8|81
1628088120000|2021-08-04 14:42:00|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|163
1628088130000|2021-08-04 14:42:10|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|164
1628088140000|2021-08-04 14:42:20|17514.2|17512.7|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|65
1628088150000|2021-08-04 14:42:30|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|235
1628088160000|2021-08-04 14:42:40|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|724
1628088170000|2021-08-04 14:42:50|17511.6|17510.1|17511.6|17510.1|17512.2|17510.7|17511.6|17510.1|178
1628088180000|2021-08-04 14:43:00|17511.2|17509.7|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|107
1628088190000|2021-08-04 14:43:10|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17
1628088200000|2021-08-04 14:43:20|17511.9|17510.4|17510.6|17509.1|17512.6|17510.4|17510.6|17509.1|165
1628088210000|2021-08-04 14:43:30|17509.6|17508.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|350
1628088220000|2021-08-04 14:43:40|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|120
1628088230000|2021-08-04 14:43:50|17511.2|17509.7|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|141
1628088240000|2021-08-04 14:44:00|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|218
1628088250000|2021-08-04 14:44:10|17509.9|17508.4|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|398
1628088260000|2021-08-04 14:44:20|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|66
1628088270000|2021-08-04 14:44:30|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|101
1628088280000|2021-08-04 14:44:40|17506.6|17505.1|17506.6|17505.1|17507.6|17506.1|17506.6|17505.1|69
1628088290000|2021-08-04 14:44:50|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|56
1628088300000|2021-08-04 14:45:00|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|58
1628088310000|2021-08-04 14:45:10|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|535
1628088320000|2021-08-04 14:45:20|17510.2|17508.7|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|113
1628088330000|2021-08-04 14:45:30|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|479
1628088340000|2021-08-04 14:45:40|17511.6|17510.1|17511.6|17510.1|17511.9|17510.1|17510.6|17509.1|42
1628088350000|2021-08-04 14:45:50|17510.6|17509.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|51
1628088360000|2021-08-04 14:46:00|||||||||196
1628088370000|2021-08-04 14:46:10|17508.6|17507.1|17508.6|17507.1|17509.9|17508.1|17508.6|17506.8|85
1628088380000|2021-08-04 14:46:20|17509.6|17508.1|17507.6|17506.1|17509.6|17508.1|17507.6|17506.1|350
1628088390000|2021-08-04 14:46:30|17508.6|17507.1|17507.6|17506.1|17508.6|17507.1|17507.6|17506.1|22
1628088400000|2021-08-04 14:46:40|17506.6|17505.1|17506.6|17505.1|17507.6|17506.1|17506.6|17505.1|33
1628088410000|2021-08-04 14:46:50|17505.6|17504.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|42
1628088420000|2021-08-04 14:47:00|17507.6|17506.1|17505.6|17504.1|17507.6|17506.1|17505.6|17504.1|141
1628088430000|2021-08-04 14:47:10|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|66
1628088440000|2021-08-04 14:47:20|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|13
1628088450000|2021-08-04 14:47:30||17505.1||17506.1||17506.1||17505.1|22
1628088460000|2021-08-04 14:47:40|17506.6|17505.1|17506.6|17505.1|17507.6|17506.1|17506.6|17505.1|67
1628088470000|2021-08-04 14:47:50|17505.6|17504.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|172
1628088480000|2021-08-04 14:48:00|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|57
1628088490000|2021-08-04 14:48:10|17504.6|17503.1|17505.6|17504.1|17505.6|17504.1|17503.6|17502.1|244
1628088500000|2021-08-04 14:48:20|17504.6|17503.1|17504.6|17503.1|17505.6|17504.1|17504.6|17503.1|55
1628088510000|2021-08-04 14:48:30|17504.9|17503.4|17504.6|17503.1|17505.6|17504.1|17504.6|17503.1|125
1628088520000|2021-08-04 14:48:40|17504.9|17503.4|17505.6|17504.1|17505.6|17504.1|17504.6|17503.1|285
1628088530000|2021-08-04 14:48:50|17506.6|17505.1|17506.6|17505.1|17506.9|17505.1|17505.6|17504.1|298
1628088540000|2021-08-04 14:49:00|17506.3|17504.8|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|206
1628088550000|2021-08-04 14:49:10|17507.6|17506.1|17506.6|17505.1|17507.6|17506.1|17506.6|17505.1|123
1628088560000|2021-08-04 14:49:20|||||||||144
1628088570000|2021-08-04 14:49:30|17506.2|17504.7|17505.6|17504.1|17506.2|17504.7|17505.6|17504.1|12
1628088580000|2021-08-04 14:49:40|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|77
1628088590000|2021-08-04 14:49:50|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|27
1628088600000|2021-08-04 14:50:00|17506.6|17505.1|17505.6|17504.1|17506.6|17505.1|17505.6|17504.1|153
1628088610000|2021-08-04 14:50:10|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|40
1628088620000|2021-08-04 14:50:20|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|21
1628088630000|2021-08-04 14:50:30|||||||||172
1628088640000|2021-08-04 14:50:40|17506.6|17505.1|17505.6|17504.1|17506.6|17505.1|17505.6|17504.1|104
1628088650000|2021-08-04 14:50:50|17506.2|17504.7|17504.6|17503.1|17506.6|17505.1|17504.6|17503.1|331
1628088660000|2021-08-04 14:51:00|17503.6|17502.1|17504.6|17503.1|17504.6|17503.1|17503.6|17502.1|106
1628088670000|2021-08-04 14:51:10|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|74
1628088680000|2021-08-04 14:51:20|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|79
1628088690000|2021-08-04 14:51:30|||||||||2
1628088700000|2021-08-04 14:51:40|17505.6|17504.1|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|324
1628088710000|2021-08-04 14:51:50|17505.9|17504.4|17506.6|17505.1|17506.6|17505.1|17505.9|17504.4|212
1628088720000|2021-08-04 14:52:00|17505.9|17504.4|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|144
1628088730000|2021-08-04 14:52:10|17505.9|17504.4|17505.6|17504.1|17506.6|17505.1|17505.6|17503.7|34
1628088740000|2021-08-04 14:52:20|||||||||162
1628088750000|2021-08-04 14:52:30|17504.6|17503.1|17504.6|17502.1|17504.6|17503.1|17503.6|17502.1|264
1628088760000|2021-08-04 14:52:40|17503.6|17502.4|17504.6|17503.1|17504.9|17503.1|17503.6|17502.1|180
1628088770000|2021-08-04 14:52:50|17503.6|17502.1|17503.6|17502.1|17504.6|17503.1|17503.6|17502.1|187
1628088780000|2021-08-04 14:53:00|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17503.6|17502.1|129
1628088790000|2021-08-04 14:53:10|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|21
1628088800000|2021-08-04 14:53:20|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|23
1628088810000|2021-08-04 14:53:30|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|84
1628088820000|2021-08-04 14:53:40|17505.9|17504.4|17506.6|17505.1|17506.6|17505.1|17505.6|17504.1|147
1628088830000|2021-08-04 14:53:50|17507.6|17506.1|17509.6|17508.1|17509.6|17508.1|17507.6|17506.1|31
1628088840000|2021-08-04 14:54:00|17508.6|17507.1|17509.6|17507.1|17509.6|17508.1|17508.6|17506.7|434
1628088850000|2021-08-04 14:54:10|17508.6||17508.6||17508.6||17508.6||4
1628088860000|2021-08-04 14:54:20|||||||||80
1628088870000|2021-08-04 14:54:30|||||||||3
1628088880000|2021-08-04 14:54:40|||||||||3
1628088890000|2021-08-04 14:54:50|17509.6|17508.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|54
1628088900000|2021-08-04 14:55:00|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|121
1628088910000|2021-08-04 14:55:10|17510.5|17509|17509.9|17508.4|17510.5|17509|17509.5|17508|103
1628088920000|2021-08-04 14:55:20|17510.5|17509|17510.5|17509|17511.2|17509.7|17509.5|17508|519
1628088930000|2021-08-04 14:55:30|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|95
1628088940000|2021-08-04 14:55:40|17510.9|17509.4|17512.5|17511|17512.9|17511|17510.5|17509|167
1628088950000|2021-08-04 14:55:50|17511.9|17510.4|17512.5|17511|17512.5|17511|17511.5|17510|64
1628088960000|2021-08-04 14:56:00|17511.5|17510|17511.5|17510|17512.5|17510.4|17511.5|17510|35
1628088970000|2021-08-04 14:56:10|17512.5|17510.7|17512.5|17511|17512.5|17511|17511.5|17510|72
1628088980000|2021-08-04 14:56:20|17511.5|17510|17512.5|17511|17512.9|17511|17511.5|17510|331
1628088990000|2021-08-04 14:56:30|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|34
1628089000000|2021-08-04 14:56:40|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|239
1628089010000|2021-08-04 14:56:50|17513.2|17511.7|17512.5|17511|17513.5|17512|17512.5|17511|105
1628089020000|2021-08-04 14:57:00|||||||||15
1628089030000|2021-08-04 14:57:10|17511.5|17510|17512.5|17511|17512.5|17511|17511.5|17510|76
1628089040000|2021-08-04 14:57:20|17511.5|17510|17510.5|17509|17511.5|17510|17509.5|17508|143
1628089050000|2021-08-04 14:57:30|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|10
1628089060000|2021-08-04 14:57:40|17510.5|17509|17510.5|17509|17511.5|17509.4|17510.5|17509|25
1628089070000|2021-08-04 14:57:50|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|177
1628089080000|2021-08-04 14:58:00|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17509|36
1628089090000|2021-08-04 14:58:10|17512.5|17510.4|17511.5|17510|17512.5|17511|17511.5|17510|37
1628089100000|2021-08-04 14:58:20|17510.5|17509|17510.5|17509|17511.5|17510|17510.5|17509|121
1628089110000|2021-08-04 14:58:30|17511.2|17509.7|17511.5|17510|17512.5|17511|17510.5|17508.7|85
1628089120000|2021-08-04 14:58:40|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|15
1628089130000|2021-08-04 14:58:50|||||||||35
1628089140000|2021-08-04 14:59:00|17513.2|17510.7|17512.5|17511|17513.2|17511.7|17512.5|17510.7|164
1628089150000|2021-08-04 14:59:10|||||||||9
1628089160000|2021-08-04 14:59:20|17513.2|17511.7|17512.5|17511|17513.2|17511.7|17512.5|17510.7|174
1628089170000|2021-08-04 14:59:30|17513.2|17511.7|17514.5|17513|17514.5|17513|17512.9|17511.4|100
1628089180000|2021-08-04 14:59:40|||||||||144
1628089190000|2021-08-04 14:59:50|17515.5|17514|17515.5|17514|17515.5|17514|17514.5|17513|244
1628089200000|2021-08-04 15:00:00|17515.9|17514.4|17517.5|17516|17517.9|17516|17515.5|17514|171
1628089210000|2021-08-04 15:00:10|17518.2|17516.7|17517.5|17516|17519.5|17518|17517.5|17516|315
1628089220000|2021-08-04 15:00:20|17516.5|17515|17516.5|17515|17517.5|17516|17516.5|17515|429
1628089230000|2021-08-04 15:00:30|17517.5|17516|17516.5|17515|17517.5|17516|17516.5|17515|110
1628089240000|2021-08-04 15:00:40|17517.5|17516|17518.5|17516|17518.5|17516.7|17516.5|17515|114
1628089250000|2021-08-04 15:00:50|17517.5|17516.4|17519.5|17518|17519.5|17518|17517.5|17516|248
1628089260000|2021-08-04 15:01:00|17518.5|17517|17517.5|17516|17518.5|17517|17517.5|17516|97
1628089270000|2021-08-04 15:01:10|17518.5|17517|17517.5|17516|17518.5|17517|17517.5|17516|116
1628089280000|2021-08-04 15:01:20|||||||||118
1628089290000|2021-08-04 15:01:30|17516.5|17515|17517.5|17516|17517.5|17516|17516.5|17515|86
1628089300000|2021-08-04 15:01:40|17518.5|17517|17517.5|17516|17518.5|17517|17517.5|17516|54
1628089310000|2021-08-04 15:01:50|||||||||125
1628089320000|2021-08-04 15:02:00|17516.5|17515|17516.5|17515|17517.5|17516|17516.5|17514.7|178
1628089330000|2021-08-04 15:02:10|17517.5|17515.3|17517.5|17516|17517.5|17516|17516.5|17515|146
1628089350000|2021-08-04 15:02:30|||||||||5
1628089360000|2021-08-04 15:02:40|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|243
1628089370000|2021-08-04 15:02:50|17517.5|17516|17516.5|17515|17517.5|17516|17516.5|17515|149
1628089380000|2021-08-04 15:03:00|17515.5|17514|17514.5|17513|17515.5|17514|17514.5|17513|98
1628089390000|2021-08-04 15:03:10|17515.5|17514|17514.5|17513|17515.5|17514|17514.5|17513|104
1628089400000|2021-08-04 15:03:20|17515.5|17514|17514.5|17513|17515.5|17514|17514.5|17513|92
1628089410000|2021-08-04 15:03:30|17514.9|17513.4|17515.5|17514|17515.5|17514|17514.5|17513|45
1628089420000|2021-08-04 15:03:40|||||||||14
1628089430000|2021-08-04 15:03:50|||||||||12
1628089450000|2021-08-04 15:04:10|17514.5|17513|17513.5|17512|17514.5|17513|17513.5|17512|210
1628089460000|2021-08-04 15:04:20|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|36
1628089480000|2021-08-04 15:04:40|||||||||104
1628089490000|2021-08-04 15:04:50|17511.5|17510|17512.8|17511.3|17512.8|17511.3|17511.5|17510|74
1628089500000|2021-08-04 15:05:00|17511.5|17510|17512.5|17511|17512.5|17511|17511.5|17510|107
1628089510000|2021-08-04 15:05:10|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|135
1628089520000|2021-08-04 15:05:20|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17509|61
1628089530000|2021-08-04 15:05:30|17510.5|17509|17510.5|17509|17510.5|17509|17510.5|17509|19
1628089540000|2021-08-04 15:05:40|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|84
1628089550000|2021-08-04 15:05:50|17510.5|17509|17511.5|17510|17511.5|17510|17510.5|17509|20
1628089560000|2021-08-04 15:06:00|||||||||58
1628089570000|2021-08-04 15:06:10|17510.5|17509|17510.5|17509|17511.5|17510|17510.5|17509|157
1628089580000|2021-08-04 15:06:20|17511.2|17509.7|17510.5|17509|17511.5|17510|17510.5|17509|34
1628089590000|2021-08-04 15:06:30|||||||||33
1628089610000|2021-08-04 15:06:50|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|48
1628089620000|2021-08-04 15:07:00|17512.5|17511|17513.5|17512|17513.5|17512|17511.5|17510|86
1628089630000|2021-08-04 15:07:10|||||||||37
1628089640000|2021-08-04 15:07:20|17514.5|17513|17514.5|17513|17514.5|17513|17513.5|17513|63
1628089650000|2021-08-04 15:07:30|||||||||10
1628089660000|2021-08-04 15:07:40|17513.5|17512|17513.5|17512|17514.5|17513|17513.5|17512|207
1628089670000|2021-08-04 15:07:50|17512.5|17511|17512.5|17511|17512.5|17511|17512.5|17511|113
1628089680000|2021-08-04 15:08:00|||||||||73
1628089690000|2021-08-04 15:08:10|||||||||1
1628089700000|2021-08-04 15:08:20|17511.8|17510.3|17511.5|17510|17511.8|17510.3|17511.5|17510|100
1628089710000|2021-08-04 15:08:30|17512.5|17511|17512.5|17511|17512.5|17511|17511.5|17510|82
1628089720000|2021-08-04 15:08:40|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|391
1628089730000|2021-08-04 15:08:50|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|154
1628089740000|2021-08-04 15:09:00|17510.5|17509|17510.5|17509|17511.5|17510|17510.5|17509|266
1628089750000|2021-08-04 15:09:10|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17508.7|37
1628089760000|2021-08-04 15:09:20|||||||||11
1628089770000|2021-08-04 15:09:30|17510.5|17509|17511.5|17509|17511.5|17510|17510.5|17509|146
1628089780000|2021-08-04 15:09:40|17510.5||17510.5||17510.5||17510.5||0
1628089790000|2021-08-04 15:09:50|||||||||52
1628089800000|2021-08-04 15:10:00|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|153
1628089810000|2021-08-04 15:10:10|||||||||17
1628089820000|2021-08-04 15:10:20|17509.5|17508|17510.5|17509|17510.5|17509|17509.5|17508|109
1628089830000|2021-08-04 15:10:30|17510.2|17508.7|17510.5|17509|17510.5|17509|17509.5|17508|58
1628089840000|2021-08-04 15:10:40|17511.5|17510|17511.5|17510|17511.5|17510|17510.5|17509|97
1628089850000|2021-08-04 15:10:50|17510.9|17509.4|17510.5|17509|17510.9|17509.4|17510.5|17509|99
1628089860000|2021-08-04 15:11:00|17509.5|17508|17509.5|17508|17509.5|17508|17509.5|17508|159
1628089870000|2021-08-04 15:11:10|17509.8|17508.3|17509.5|17508|17510.5|17509|17508.9|17507.4|113
1628089880000|2021-08-04 15:11:20||17507||17507||17507||17507|66
1628089890000|2021-08-04 15:11:30|17508.8|17507.3|17507.5|17506|17509.5|17508|17507.5|17506|116
1628089900000|2021-08-04 15:11:40|17506.8|17505.3|17508.5|17507|17508.5|17507|17506.5|17505|91
1628089910000|2021-08-04 15:11:50|17509.5|17508|17509.5|17508|17509.5|17508|17508.5|17507|237
1628089920000|2021-08-04 15:12:00|||||||||9
1628089930000|2021-08-04 15:12:10|17510.5|17507.7|17509.5|17508|17510.5|17508.3|17509.5|17507.7|43
1628089940000|2021-08-04 15:12:20|||||||||33
1628089950000|2021-08-04 15:12:30|||||||||55
1628089960000|2021-08-04 15:12:40|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|21
1628089970000|2021-08-04 15:12:50|||||||||49
1628089980000|2021-08-04 15:13:00|17508.8|17507.3|17509.5|17508|17509.5|17508|17508.5|17507|54
1628089990000|2021-08-04 15:13:10|17508.5|17507|17508.5|17507|17508.5|17507|17508.5|17507|96
1628090000000|2021-08-04 15:13:20|||||||||36
1628090010000|2021-08-04 15:13:30|17509.1|17507.6|17508.5|17507|17509.5|17508|17508.5|17507|255
1628090020000|2021-08-04 15:13:40|17509.5|17508|17509.5|17508|17509.5|17508|17508.5|17507|73
1628090030000|2021-08-04 15:13:50|17509.1|17507.6|17508.5|17507|17509.1|17507.6|17508.5|17507|152
1628090040000|2021-08-04 15:14:00|17509.5|17508|17511.5|17510|17511.5|17510|17509.5|17508|443
1628090050000|2021-08-04 15:14:10|17510.5|17509|17510.5|17509|17511.8|17510|17510.5|17508.7|123
1628090060000|2021-08-04 15:14:20|17511.5|17510|17510.5|17509|17511.5|17510|17510.5|17509|251
1628090070000|2021-08-04 15:14:30|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|219
1628090080000|2021-08-04 15:14:40|17512.5|17511|17514.5|17513|17514.5|17513|17511.5|17510|214
1628090090000|2021-08-04 15:14:50|||||||||176
1628090100000|2021-08-04 15:15:00|17514.9|17513.4|17514.5|17513|17515.5|17514|17514.5|17513|1081
1628090110000|2021-08-04 15:15:10|17515.1|17513.6|17514.5|17513|17515.5|17514|17514.5|17513|247
1628090120000|2021-08-04 15:15:20|||||||||25
1628090130000|2021-08-04 15:15:30|||||||||126
1628090140000|2021-08-04 15:15:40|17513.5|17512|17513.5|17512|17513.5|17512|17513.5|17512|60
1628090150000|2021-08-04 15:15:50|17514.5|17513|17514.5|17513|17514.5|17513|17514.5|17513|118
1628090160000|2021-08-04 15:16:00|||||||||81
1628090170000|2021-08-04 15:16:10|||||||||38
1628090180000|2021-08-04 15:16:20|||||||||3
1628090190000|2021-08-04 15:16:30|17515.5|17514|17516.5|17515|17516.5|17515|17515.5|17514|359
1628090200000|2021-08-04 15:16:40|17517.5|17516|17517.5|17516|17517.5|17516|17517.5|17516|227
1628090210000|2021-08-04 15:16:50|17517.9|17516.4|17517.5|17516|17518.5|17517|17517.5|17516|204
1628090220000|2021-08-04 15:17:00|17518.5|17517|17517.5|17516|17518.5|17517|17517.5|17516|57
1628090230000|2021-08-04 15:17:10|17518.1|17516.6|17517.5|17516|17518.5|17517|17517.5|17516|67
1628090240000|2021-08-04 15:17:20|17518.5|17517|17516.5|17515|17518.5|17517|17516.5|17515|539
1628090250000|2021-08-04 15:17:30|17517.1|17515.6|17517.5|17516|17517.5|17516|17516.5|17514.7|299
1628090260000|2021-08-04 15:17:40|||||||||16
1628090270000|2021-08-04 15:17:50|17516.5|17515|17516.5|17515|17516.5|17515|17516.5|17515|230
1628090280000|2021-08-04 15:18:00|||||||||160
1628090290000|2021-08-04 15:18:10|17517.1|17515.6|17517.5|17516|17517.5|17516|17517.1|17515.6|64
1628090300000|2021-08-04 15:18:20|||||||||4
1628090310000|2021-08-04 15:18:30|||||||||36
1628090320000|2021-08-04 15:18:40|||||||||2
1628090330000|2021-08-04 15:18:50|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|10
1628090340000|2021-08-04 15:19:00|17519.5|17518|17520.5|17519|17520.5|17519|17519.5|17518|79
1628090350000|2021-08-04 15:19:10|17521.5|17520|17520.5|17519|17521.5|17520|17520.5|17519|257
1628090360000|2021-08-04 15:19:20|||||||||2
1628090370000|2021-08-04 15:19:30|17521.1|17519.6|17521.5|17520|17521.8|17520|17520.5|17519|147
1628090380000|2021-08-04 15:19:40|17520.5|17519|17520.5|17519|17521.5|17520|17519.5|17518|433
1628090390000|2021-08-04 15:19:50|17521.5|17520|17520.5|17519|17521.5|17520|17520.1|17518.6|458
1628090400000|2021-08-04 15:20:00|17519.5|17518|17519.5|17518|17520.5|17519|17519.5|17518|138
1628090410000|2021-08-04 15:20:10|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|49
1628090420000|2021-08-04 15:20:20|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|86
1628090430000|2021-08-04 15:20:30|17520.5|17519|17520.5|17519|17520.5|17519|17519.5|17518|218
1628090440000|2021-08-04 15:20:40|17520.2|17518|17519.5|17518|17520.8|17519|17519.5|17518|76
1628090450000|2021-08-04 15:20:50|17520.5|17519|17519.5|17518|17520.8|17519|17519.5|17518|194
1628090460000|2021-08-04 15:21:00|17520.5|17519|17519.5|17518|17520.5|17519|17519.5|17518|79
1628090470000|2021-08-04 15:21:10|17520.5|17519|17520.5|17519|17520.5|17519|17520.5|17519|18
1628090480000|2021-08-04 15:21:20|17521.5|17520|17520.5|17519|17521.5|17520|17520.5|17519|38
1628090490000|2021-08-04 15:21:30|17521.5|17520|17521.5|17520|17521.8|17520|17520.5|17519|54
1628090510000|2021-08-04 15:21:50|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|278
1628090520000|2021-08-04 15:22:00|17522.1|17520.6|17523.5|17522|17523.5|17522|17522.1|17520.6|271
1628090530000|2021-08-04 15:22:10|17522.5|17521|17524.5|17523|17524.5|17523|17522.5|17521|190
1628090540000|2021-08-04 15:22:20|||||||||20
1628090550000|2021-08-04 15:22:30|17523.5|17522|17523.5|17522|17524.5|17523|17523.5|17522|36
1628090560000|2021-08-04 15:22:40|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|101
1628090570000|2021-08-04 15:22:50|17523.5|17522|17523.5|17522|17523.5|17522|17522.5|17521|67
1628090580000|2021-08-04 15:23:00|||||||||16
1628090590000|2021-08-04 15:23:10|||||||||213
1628090600000|2021-08-04 15:23:20|17524.5|17523|17524.5|17523|17524.5|17523|17523.5|17522|268
1628090610000|2021-08-04 15:23:30|17524.1|17522.6|17523.5|17522|17524.1|17522.6|17523.5|17522|32
1628090630000|2021-08-04 15:23:50|||||||||40
1628090640000|2021-08-04 15:24:00|||||||||1
1628090650000|2021-08-04 15:24:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|194
1628090660000|2021-08-04 15:24:20|17523.5|17522|17524.5|17523|17524.5|17523|17523.5|17522|168
1628090670000|2021-08-04 15:24:30|17523.5|17522|17524.5|17523|17524.5|17523|17523.5|17521.7|111
1628090680000|2021-08-04 15:24:40||17522||17523||17523||17522|15
1628090690000|2021-08-04 15:24:50|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|16
1628090700000|2021-08-04 15:25:00|17524.5|17523|17523.5|17522|17524.5|17523|17523.5|17522|42
1628090710000|2021-08-04 15:25:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|208
1628090720000|2021-08-04 15:25:20|17525.8|17523.3|17525.5|17524|17525.8|17524|17525.5|17523.3|126
1628090730000|2021-08-04 15:25:30|17526.5|17525|17526.5|17525|17526.5|17525|17525.5|17524|318
1628090740000|2021-08-04 15:25:40|17525.5|17524|17527.5|17526|17527.5|17526|17525.5|17524|118
1628090750000|2021-08-04 15:25:50|||||||||11
1628090760000|2021-08-04 15:26:00|||||||||108
1628090770000|2021-08-04 15:26:10|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|179
1628090780000|2021-08-04 15:26:20|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|61
1628090790000|2021-08-04 15:26:30|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|79
1628090800000|2021-08-04 15:26:40|||||||||3
1628090810000|2021-08-04 15:26:50|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|55
1628090820000|2021-08-04 15:27:00|||||||||16
1628090830000|2021-08-04 15:27:10|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|263
1628090840000|2021-08-04 15:27:20|||||||||1
1628090850000|2021-08-04 15:27:30|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|34
1628090860000|2021-08-04 15:27:40|17528.5|17527|17528.5|17527|17528.5|17527|17527.5|17526|69
1628090870000|2021-08-04 15:27:50|17528.2|17526.7|17528.5|17527|17528.5|17527|17528.2|17526|240
1628090880000|2021-08-04 15:28:00|17527.9|17526.4|17528.5|17527|17529.5|17527.3|17527.5|17526|122
1628090890000|2021-08-04 15:28:10|17529.5||17528.5||17529.5||17528.5||14
1628090900000|2021-08-04 15:28:20|||||||||2
1628090910000|2021-08-04 15:28:30|17529.5||17528.5||17529.5||17528.5||7
1628090920000|2021-08-04 15:28:40|17529.5|17528|17528.5|17527|17529.5|17528|17528.5|17527|47
1628090930000|2021-08-04 15:28:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|24
1628090940000|2021-08-04 15:29:00|17530.1|17528.6|17529.5|17528|17530.5|17529|17529.5|17528|149
1628090950000|2021-08-04 15:29:10|||||||||32
1628090960000|2021-08-04 15:29:20|||||||||4
1628090970000|2021-08-04 15:29:30|17530.5|17529|17529.5|17528|17530.5|17529|17529.5|17528|205
1628090980000|2021-08-04 15:29:40|17530.5|17529|17529.5|17528|17530.5|17529|17529.5|17528|49
1628090990000|2021-08-04 15:29:50|||||||||15
1628091000000|2021-08-04 15:30:00|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|376
1628091010000|2021-08-04 15:30:10|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|72
1628091020000|2021-08-04 15:30:20|||||||||6
1628091030000|2021-08-04 15:30:30|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17529.7|48
1628091040000|2021-08-04 15:30:40|||||||||405
1628091050000|2021-08-04 15:30:50|17531.8|17530.3|17531.8|17530.3|17532.5|17531|17531.8|17530.3|72
1628091060000|2021-08-04 15:31:00|17532.5|17531|17532.5|17531|17532.8|17531|17531.8|17530.3|152
1628091070000|2021-08-04 15:31:10|||||||||39
1628091080000|2021-08-04 15:31:20|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|228
1628091090000|2021-08-04 15:31:30|17533.5|17532|17533.5|17532|17533.5|17532|17532.5|17531|40
1628091100000|2021-08-04 15:31:40|||||||||5
1628091110000|2021-08-04 15:31:50|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|337
1628091120000|2021-08-04 15:32:00|||||||||71
1628091130000|2021-08-04 15:32:10|||||||||12
1628091140000|2021-08-04 15:32:20|||||||||7
1628091150000|2021-08-04 15:32:30|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|119
1628091170000|2021-08-04 15:32:50|17534.1|17532.6|17533.5|17532|17534.5|17533|17533.5|17532|368
1628091180000|2021-08-04 15:33:00|17534.5|17533|17534.5|17533|17534.5|17533|17533.5|17532|170
1628091190000|2021-08-04 15:33:10|||||||||104
1628091200000|2021-08-04 15:33:20|17535.5|17534|17535.5|17534|17535.5|17534|17534.8|17533|7
1628091210000|2021-08-04 15:33:30|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|132
1628091220000|2021-08-04 15:33:40|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17532.7|82
1628091230000|2021-08-04 15:33:50|17534.8|17533.3|17534.5|17533|17535.5|17534|17534.5|17533|178
1628091240000|2021-08-04 15:34:00|17534.8|17533.3|17535.5|17534|17535.5|17534|17534.5|17533|100
1628091250000|2021-08-04 15:34:10|||||||||16
1628091260000|2021-08-04 15:34:20|||||||||9
1628091270000|2021-08-04 15:34:30|||||||||80
1628091280000|2021-08-04 15:34:40|17536.5|17535|17535.5|17534|17536.5|17535|17535.5|17534|18
1628091290000|2021-08-04 15:34:50|||||||||6
1628091300000|2021-08-04 15:35:00|17536.5|17535|17536.5|17535|17536.5|17535|17535.8|17534.3|65
1628091310000|2021-08-04 15:35:10|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|3
1628091320000|2021-08-04 15:35:20|17534.5|17533|17534.5|17533|17535.5|17534|17534.5|17533|135
1628091330000|2021-08-04 15:35:30|||||||||2
1628091340000|2021-08-04 15:35:40|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|82
1628091350000|2021-08-04 15:35:50|||||||||8
1628091360000|2021-08-04 15:36:00|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|33
1628091370000|2021-08-04 15:36:10|17535.5|17534|17533.5|17531|17535.5|17534|17532.5|17531|147
1628091380000|2021-08-04 15:36:20|17532.5||17532.5||17532.5||17532.5||144
1628091390000|2021-08-04 15:36:30|17533.5|17532|17534.5|17533|17534.5|17533|17533.5|17532|66
1628091400000|2021-08-04 15:36:40|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|29
1628091410000|2021-08-04 15:36:50|||||||||1
1628091420000|2021-08-04 15:37:00|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|240
1628091430000|2021-08-04 15:37:10|||||||||43
1628091440000|2021-08-04 15:37:20|||||||||28
1628091450000|2021-08-04 15:37:30|||||||||2
1628091460000|2021-08-04 15:37:40|||||||||1
1628091470000|2021-08-04 15:37:50|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|185
1628091480000|2021-08-04 15:38:00|17534.8|17533.3|17535.5|17534|17535.5|17534|17534.8|17533.3|44
1628091490000|2021-08-04 15:38:10|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|35
1628091500000|2021-08-04 15:38:20|||||||||13
1628091510000|2021-08-04 15:38:30|17533.5|17532|17533.5|17532|17534.5|17533|17533.5|17531.6|121
1628091520000|2021-08-04 15:38:40|17534.5|17533|17534.5|17533|17534.5|17533|17533.5|17531.6|90
1628091530000|2021-08-04 15:38:50|||||||||4
1628091540000|2021-08-04 15:39:00|17534.8|17533.3|17535.5|17534|17535.5|17534|17534.5|17533|70
1628091550000|2021-08-04 15:39:10|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|37
1628091560000|2021-08-04 15:39:20|17534.8|17533.3|17535.5|17534|17535.5|17534|17534.5|17533|138
1628091570000|2021-08-04 15:39:30|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|196
1628091580000|2021-08-04 15:39:40|||||||||48
1628091590000|2021-08-04 15:39:50|||||||||720
1628091600000|2021-08-04 15:40:00|||||||||7
1628091610000|2021-08-04 15:40:10|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|272
1628091620000|2021-08-04 15:40:20|17538.8|17537.3|17538.5|17537|17539.5|17537.3|17538.5|17537|473
1628091630000|2021-08-04 15:40:30|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|79
1628091640000|2021-08-04 15:40:40|17539.4|17537.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|215
1628091650000|2021-08-04 15:40:50|||||||||26
1628091660000|2021-08-04 15:41:00|||||||||4
1628091670000|2021-08-04 15:41:10|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|245
1628091680000|2021-08-04 15:41:20|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|113
1628091690000|2021-08-04 15:41:30|||||||||21
1628091700000|2021-08-04 15:41:40|17541.4|17539.9|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|116
1628091710000|2021-08-04 15:41:50|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|90
1628091720000|2021-08-04 15:42:00|17540.8|17539.3|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|82
1628091730000|2021-08-04 15:42:10|17541.1|17539.6|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|43
1628091740000|2021-08-04 15:42:20|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|101
1628091750000|2021-08-04 15:42:30|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|83
1628091760000|2021-08-04 15:42:40|17540.1|17538.6|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|143
1628091770000|2021-08-04 15:42:50|||||||||40
1628091780000|2021-08-04 15:43:00|||||||||21
1628091790000|2021-08-04 15:43:10|17540.1|17538.6|17540.4|17538.9|17540.4|17538.9|17540.1|17538.6|109
1628091800000|2021-08-04 15:43:20|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|71
1628091810000|2021-08-04 15:43:30|||||||||1
1628091820000|2021-08-04 15:43:40|17540.1|17538.6|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|14
1628091830000|2021-08-04 15:43:50|17540.4|17538.9|17539.4|17537.9|17540.8|17538.9|17539.4|17537.9|17
1628091840000|2021-08-04 15:44:00|17540.4|17538.9|17540.1|17538.6|17540.4|17538.9|17539.4|17537.9|71
1628091850000|2021-08-04 15:44:10|17539.4|17537.6|17539.4|17537.9|17539.4|17537.9|17539.4|17537.6|10
1628091860000|2021-08-04 15:44:20|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17537.8|17536.3|311
1628091870000|2021-08-04 15:44:30|||||||||1
1628091880000|2021-08-04 15:44:40|||||||||77
1628091890000|2021-08-04 15:44:50|17539.1|17537.6|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|214
1628091900000|2021-08-04 15:45:00|17539.4|17537.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|34
1628091910000|2021-08-04 15:45:10|||||||||1
1628091920000|2021-08-04 15:45:20|17537.4|17535.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|142
1628091930000|2021-08-04 15:45:30|||||||||102
1628091940000|2021-08-04 15:45:40|||||||||1
1628091950000|2021-08-04 15:45:50|||||||||15
1628091960000|2021-08-04 15:46:00|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|73
1628091970000|2021-08-04 15:46:10|||||||||19
1628091980000|2021-08-04 15:46:20|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|10
1628091990000|2021-08-04 15:46:30|||||||||6
1628092000000|2021-08-04 15:46:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|244
1628092010000|2021-08-04 15:46:50|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|118
1628092020000|2021-08-04 15:47:00|||||||||5
1628092030000|2021-08-04 15:47:10|||||||||5
1628092040000|2021-08-04 15:47:20|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|192
1628092050000|2021-08-04 15:47:30|17536.1|17534.6|17536.4|17534.9|17536.4|17534.9|17536.1|17534.6|29
1628092060000|2021-08-04 15:47:40|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|40
1628092070000|2021-08-04 15:47:50|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|30
1628092080000|2021-08-04 15:48:00|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|34
1628092090000|2021-08-04 15:48:10|||||||||17
1628092100000|2021-08-04 15:48:20|||||||||5
1628092110000|2021-08-04 15:48:30|17537.4|17535.9|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|10
1628092120000|2021-08-04 15:48:40|17538.7|17536.2|17538.4|17536.9|17538.7|17536.9|17538.4|17535.9|2
1628092130000|2021-08-04 15:48:50|17539.1|17537.6|17539.4|17537.9|17539.4|17537.9|17539.1|17537.6|99
1628092150000|2021-08-04 15:49:10|||||||||5
1628092160000|2021-08-04 15:49:20|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|43
1628092170000|2021-08-04 15:49:30|||||||||36
1628092180000|2021-08-04 15:49:40|||||||||4
1628092190000|2021-08-04 15:49:50|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|52
1628092200000|2021-08-04 15:50:00|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|228
1628092210000|2021-08-04 15:50:10|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|19
1628092220000|2021-08-04 15:50:20|||||||||57
1628092230000|2021-08-04 15:50:30|17539.4|17537.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|114
1628092240000|2021-08-04 15:50:40|17537.8|17536.3|17538.4|17536.9|17538.4|17536.9|17537.8|17536.3|204
1628092250000|2021-08-04 15:50:50|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|1
1628092260000|2021-08-04 15:51:00|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|51
1628092270000|2021-08-04 15:51:10|||||||||136
1628092280000|2021-08-04 15:51:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|47
1628092300000|2021-08-04 15:51:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|44
1628092320000|2021-08-04 15:52:00|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|73
1628092340000|2021-08-04 15:52:20|||||||||2
1628092350000|2021-08-04 15:52:30|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|92
1628092360000|2021-08-04 15:52:40|17537.4|17535.6|17537.4|17535.9|17537.4|17535.9|17537.1|17534.9|40
1628092370000|2021-08-04 15:52:50|||||||||3
1628092380000|2021-08-04 15:53:00|||||||||611
1628092390000|2021-08-04 15:53:10|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|46
1628092400000|2021-08-04 15:53:20|17538.1|17536.6|17537.4|17535.9|17538.4|17536.6|17537.4|17535.9|44
1628092410000|2021-08-04 15:53:30|17538.1|17536.6|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|46
1628092420000|2021-08-04 15:53:40|17538.4|17536.9|17538.4|17536.9|17539.7|17537.9|17538.4|17536.9|84
1628092440000|2021-08-04 15:54:00|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|15
1628092450000|2021-08-04 15:54:10|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|9
1628092460000|2021-08-04 15:54:20|||||||||1
1628092480000|2021-08-04 15:54:40|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|15
1628092500000|2021-08-04 15:55:00|||||||||3
1628092510000|2021-08-04 15:55:10|||||||||51
1628092520000|2021-08-04 15:55:20|17538.4|17536.9|17538.4|17536.9|17538.7|17537.2|17538.4|17536.9|108
1628092530000|2021-08-04 15:55:30|17539|17537.5|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|128
1628092540000|2021-08-04 15:55:40|17539.4|17537.9|17539.4|17536.9|17539.4|17537.9|17539.4|17536.9|118
1628092550000|2021-08-04 15:55:50|17538.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17537.9|23
1628092560000|2021-08-04 15:56:00|17540|17538.5|17541.4|17539.9|17541.4|17539.9|17540|17538.5|69
1628092570000|2021-08-04 15:56:10|||||||||33
1628092580000|2021-08-04 15:56:20|17542.4|17540.9|17542.4|17540.9|17542.7|17540.9|17542.4|17539.9|141
1628092590000|2021-08-04 15:56:30|17542|17540.5|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|416
1628092600000|2021-08-04 15:56:40|17542|17540.5|17541.4|17539.9|17542|17540.5|17541.4|17539.9|137
1628092620000|2021-08-04 15:57:00|||||||||35
1628092630000|2021-08-04 15:57:10|17540.8|17539.3|17541.4|17539.9|17541.4|17539.9|17540.8|17539.3|55
1628092640000|2021-08-04 15:57:20|17541.1|17539.6|17540.4|17538.9|17541.1|17539.6|17540.4|17538.9|27
1628092650000|2021-08-04 15:57:30|17540.8|17539.3|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|82
1628092660000|2021-08-04 15:57:40|17541.4|17539.9|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|56
1628092670000|2021-08-04 15:57:50|17541.4|17539.9|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|137
1628092680000|2021-08-04 15:58:00|||||||||18
1628092700000|2021-08-04 15:58:20|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|14
1628092710000|2021-08-04 15:58:30|17541.1|17538.6|17540.4|17538.9|17541.1|17538.9|17540.4|17538.6|55
1628092720000|2021-08-04 15:58:40|17541.4|17539.9|17541.1|17538.6|17541.4|17539.9|17540.7|17538.6|15
1628092730000|2021-08-04 15:58:50|17540.4|17538.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|24
1628092740000|2021-08-04 15:59:00|17542.4|17540.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|58
1628092750000|2021-08-04 15:59:10|17541.7|17540.2|17542.1|17540.6|17542.1|17540.6|17541.7|17540.2|18
1628092760000|2021-08-04 15:59:20|17543.4|17541.9|17542.4|17540.9|17543.7|17541.9|17542.4|17540.6|31
1628092770000|2021-08-04 15:59:30|17543.4|17541.9|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|48
1628092780000|2021-08-04 15:59:40|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|137
1628092790000|2021-08-04 15:59:50|17542.8|17541.3|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|96
1628092800000|2021-08-04 16:00:00|||||||||7
1628092810000|2021-08-04 16:00:10|||||||||1
1628092820000|2021-08-04 16:00:20|||||||||13
1628092830000|2021-08-04 16:00:30|17541.8|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|62
1628092840000|2021-08-04 16:00:40|17542.1|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|58
1628092850000|2021-08-04 16:00:50|||||||||25
1628092860000|2021-08-04 16:01:00|17541.8|17540.3|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|81
1628092870000|2021-08-04 16:01:10|17542|17540.5|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|52
1628092880000|2021-08-04 16:01:20|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|11
1628092890000|2021-08-04 16:01:30|17541.7|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|12
1628092900000|2021-08-04 16:01:40|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|16
1628092910000|2021-08-04 16:01:50|17542.4|17540.9|17540.4|17538.9|17542.4|17540.9|17540.4|17538.6|43
1628092920000|2021-08-04 16:02:00|17540.8|17539.3|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|21
1628092950000|2021-08-04 16:02:30|||||||||1
1628092970000|2021-08-04 16:02:50|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|193
1628092980000|2021-08-04 16:03:00|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|108
1628092990000|2021-08-04 16:03:10|||||||||1
1628093000000|2021-08-04 16:03:20|||||||||28
1628093010000|2021-08-04 16:03:30|||||||||1
1628093020000|2021-08-04 16:03:40|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|37
1628093030000|2021-08-04 16:03:50|||||||||4
1628093040000|2021-08-04 16:04:00|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|32
1628093050000|2021-08-04 16:04:10|||||||||10
1628093060000|2021-08-04 16:04:20|||||||||50
1628093070000|2021-08-04 16:04:30|17537.8|17536.3|17537.4|17535.9|17537.8|17536.3|17537.4|17535.9|192
1628093090000|2021-08-04 16:04:50|17536.8|17535.3|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|235
1628093100000|2021-08-04 16:05:00|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|102
1628093110000|2021-08-04 16:05:10|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|94
1628093120000|2021-08-04 16:05:20|||||||||1
1628093130000|2021-08-04 16:05:30|17537|17535.5|17537.4|17535.9|17537.4|17535.9|17537|17535.5|50
1628093140000|2021-08-04 16:05:40|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|144
1628093160000|2021-08-04 16:06:00|17536.8|17535.3|17537.4|17534.9|17537.4|17535.9|17536.4|17534.9|52
1628093170000|2021-08-04 16:06:10|17536.8|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|86
1628093180000|2021-08-04 16:06:20|||||||||1
1628093190000|2021-08-04 16:06:30|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|25
1628093200000|2021-08-04 16:06:40|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|4
1628093210000|2021-08-04 16:06:50|||||||||3
1628093220000|2021-08-04 16:07:00|||||||||40
1628093230000|2021-08-04 16:07:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|156
1628093240000|2021-08-04 16:07:20|17537|17535.5|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|34
1628093250000|2021-08-04 16:07:30|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|53
1628093260000|2021-08-04 16:07:40|17535.7|17533.2|17534.4|17532.9|17535.7|17533.9|17534.4|17532.6|136
1628093270000|2021-08-04 16:07:50|17533.4|17531.9|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|156
1628093280000|2021-08-04 16:08:00|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|48
1628093290000|2021-08-04 16:08:10|||||||||11
1628093300000|2021-08-04 16:08:20|17536.4|17534.9|17536.4|17533.9|17536.4|17534.9|17535.4|17533.6|78
1628093310000|2021-08-04 16:08:30|17535.4|17534.6|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|15
1628093320000|2021-08-04 16:08:40|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|17
1628093340000|2021-08-04 16:09:00|||||||||4
1628093350000|2021-08-04 16:09:10|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|59
1628093360000|2021-08-04 16:09:20|17536.4|17534.9|17536.4|17534.9|17536.7|17534.9|17536.4|17534.2|767
1628093380000|2021-08-04 16:09:40|17535.7|17533.9|17535.4|17533.9|17535.7|17534.2|17535.4|17533.9|11
1628093400000|2021-08-04 16:10:00|17536.4|17534.9|17536.4|17533.9|17536.4|17534.9|17536.4|17533.9|26
1628093410000|2021-08-04 16:10:10|17535.7|17534.2|17535.4|17533.9|17535.7|17534.2|17535.4|17533.9|0
1628093420000|2021-08-04 16:10:20|17535.7|17534.2|17537.4|17535.9|17537.9|17535.9|17535.7|17533.9|54
1628093430000|2021-08-04 16:10:30|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|26
1628093440000|2021-08-04 16:10:40|17536.4|17534.9|17536.4|17534.9|17537.4|17534.9|17536.4|17534.9|14
1628093450000|2021-08-04 16:10:50|||||||||1
1628093470000|2021-08-04 16:11:10|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|45
1628093480000|2021-08-04 16:11:20|||||||||7
1628093490000|2021-08-04 16:11:30|17534.4|17532.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|94
1628093500000|2021-08-04 16:11:40|17534.4|17532.9|17535.4|17533.9|17535.6|17533.9|17534.4|17532.6|27
1628093510000|2021-08-04 16:11:50|17535.1|17533.6|17534.4|17532.9|17535.1|17533.6|17534.4|17532.9|4
1628093520000|2021-08-04 16:12:00|17535.4|17533.2|17535.4|17532.9|17535.7|17533.6|17534.4|17532.9|7
1628093530000|2021-08-04 16:12:10|17535.1|17533.6|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|11
1628093550000|2021-08-04 16:12:30|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|49
1628093560000|2021-08-04 16:12:40|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|20
1628093570000|2021-08-04 16:12:50|||||||||108
1628093580000|2021-08-04 16:13:00|||||||||51
1628093590000|2021-08-04 16:13:10|17534|17532.5|17533.4|17531.9|17534|17532.5|17533.4|17531.9|40
1628093600000|2021-08-04 16:13:20|17534.4|17531.6|17534.4|17531.9|17534.4|17531.9|17533.4|17531.6|15
1628093610000|2021-08-04 16:13:30|17533.4|17532.2|17533.4|17531.9|17534.4|17532.2|17533.4|17531.9|7
1628093620000|2021-08-04 16:13:40|17533.7|17532.2|17533.4|17531.9|17534.4|17532.9|17532.4|17530.9|138
1628093630000|2021-08-04 16:13:50|17532.7|17531.2|17532.4|17530.9|17532.7|17531.2|17532.4|17530.9|239
1628093640000|2021-08-04 16:14:00|17533.4|17531.9|17532.4|17530.9|17533.4|17531.9|17532.4|17530.9|289
1628093660000|2021-08-04 16:14:20|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|101
1628093670000|2021-08-04 16:14:30|||||||||51
1628093680000|2021-08-04 16:14:40|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|34
1628093690000|2021-08-04 16:14:50|||||||||26
1628093700000|2021-08-04 16:15:00|||||||||5
1628093720000|2021-08-04 16:15:20|||||||||5
1628093730000|2021-08-04 16:15:30|||||||||20
1628093740000|2021-08-04 16:15:40|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17530.4|17528.7|86
1628093750000|2021-08-04 16:15:50|17531.1|17528.9|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|44
1628093760000|2021-08-04 16:16:00|||||||||53
1628093770000|2021-08-04 16:16:10|||||||||19
1628093780000|2021-08-04 16:16:20|||||||||5
1628093790000|2021-08-04 16:16:30|||||||||2
1628093800000|2021-08-04 16:16:40|17529.4|17527.9|17529.4|17527.9|17530|17528.5|17529.4|17527.9|126
1628093810000|2021-08-04 16:16:50|17530.1|17527.6|17529.4|17527.9|17530.1|17527.9|17529.4|17527.6|3
1628093830000|2021-08-04 16:17:10|17528.4|17526.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|108
1628093840000|2021-08-04 16:17:20|17529.4|17527.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|31
1628093850000|2021-08-04 16:17:30|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|21
1628093860000|2021-08-04 16:17:40|17527.7|17526.2|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|30
1628093870000|2021-08-04 16:17:50|17528.4|17526.9|17528.4|17526.9|17528.9|17526.9|17527.4|17525.7|29
1628093890000|2021-08-04 16:18:10|||||||||1
1628093920000|2021-08-04 16:18:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|52
1628093930000|2021-08-04 16:18:50|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|8
1628093940000|2021-08-04 16:19:00|||||||||2
1628093950000|2021-08-04 16:19:10|||||||||7
1628093970000|2021-08-04 16:19:30|17529.4|17527.2|17529.1|17526.6|17529.4|17527.2|17528.4|17526.6|13
1628093980000|2021-08-04 16:19:40|17529.4|17526.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|10
1628094000000|2021-08-04 16:20:00|17529|17527.5|17529.4|17527.9|17529.4|17527.9|17529|17527.5|11
1628094010000|2021-08-04 16:20:10|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|11
1628094020000|2021-08-04 16:20:20|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.5|36
1628094030000|2021-08-04 16:20:30|17528.7|17526.9|17528.4|17526.9|17528.7|17527.2|17528.4|17526.9|2
1628094040000|2021-08-04 16:20:40|||||||||8
1628094060000|2021-08-04 16:21:00|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|88
1628094070000|2021-08-04 16:21:10|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|64
1628094090000|2021-08-04 16:21:30|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|6
1628094100000|2021-08-04 16:21:40|||||||||3
1628094120000|2021-08-04 16:22:00|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|4
1628094130000|2021-08-04 16:22:10|17527.4|17525.9|17528.4|17525.9|17528.4|17526.9|17527.4|17525.9|39
1628094140000|2021-08-04 16:22:20|17527.4||17527.4||17527.4||17527.4||0
1628094150000|2021-08-04 16:22:30|||||||||4
1628094160000|2021-08-04 16:22:40|||||||||1
1628094170000|2021-08-04 16:22:50|17528|17526.5|17528.4|17526.9|17528.4|17526.9|17528|17526.5|16
1628094180000|2021-08-04 16:23:00|||||||||1
1628094190000|2021-08-04 16:23:10|||||||||3
1628094210000|2021-08-04 16:23:30||17525.9||17526.9||17526.9||17525.9|3
1628094220000|2021-08-04 16:23:40||17525.9||17525.9||17525.9||17525.9|1
1628094230000|2021-08-04 16:23:50|17527.7|17526.2|17527.4|17525.9|17527.7|17526.2|17527.4|17525.9|0
1628094250000|2021-08-04 16:24:10|17528.4|17526.9|17528.4|17525.9|17528.4|17526.9|17528.4|17525.9|130
1628094260000|2021-08-04 16:24:20|17527.4||17527.4||17527.4||17527.4||0
1628094280000|2021-08-04 16:24:40|17528.4|17526.9|17529|17527.5|17529.4|17527.5|17528.4|17526.9|63
1628094290000|2021-08-04 16:24:50|17528.4|17526.9|17529|17527.5|17529|17527.5|17528.4|17526.5|16
1628094300000|2021-08-04 16:25:00|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|13
1628094310000|2021-08-04 16:25:10|17529|17526.5|17529|17527.5|17529|17527.5|17528.4|17526.5|7
1628094350000|2021-08-04 16:25:50|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|35
1628094360000|2021-08-04 16:26:00|17529|17527.5|17528.7|17527.2|17529|17527.5|17528.3|17526.5|92
1628094370000|2021-08-04 16:26:10|17529|17527.5|17529.3|17527.8|17529.3|17527.8|17528.3|17526.5|7
1628094380000|2021-08-04 16:26:20|||||||||21
1628094400000|2021-08-04 16:26:40|17529|17527.5|17529|17527.5|17529|17527.5|17529|17527.5|0
1628094420000|2021-08-04 16:27:00|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|0
1628094430000|2021-08-04 16:27:10|17530|17528.5|17530.3|17528.8|17530.3|17528.8|17530|17528.5|145
1628094440000|2021-08-04 16:27:20|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|48
1628094450000|2021-08-04 16:27:30|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|32
1628094460000|2021-08-04 16:27:40|17529.7|17528.2|17530.3|17527.8|17530.3|17528.8|17529.7|17527.8|11
1628094470000|2021-08-04 16:27:50|17529.3||17529.3||17529.3||17529.3||13
1628094490000|2021-08-04 16:28:10|||||||||1
1628094500000|2021-08-04 16:28:20|||||||||5
1628094520000|2021-08-04 16:28:40|17528.7|17527.2|17528.3|17526.8|17528.7|17527.2|17528.3|17526.8|105
1628094530000|2021-08-04 16:28:50|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|105
1628094540000|2021-08-04 16:29:00|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|195
1628094590000|2021-08-04 16:29:50|||||||||3
1628094600000|2021-08-04 16:30:00|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|275
1628094610000|2021-08-04 16:30:10|||||||||18
1628094620000|2021-08-04 16:30:20|17530|17527.8|17530.3|17527.8|17530.3|17528.8|17530|17527.8|14
1628094630000|2021-08-04 16:30:30|17529.7|17528.2|17530.3|17528.8|17530.3|17528.8|17529.3|17527.7|30
1628094640000|2021-08-04 16:30:40|||||||||1
1628094660000|2021-08-04 16:31:00|||||||||1
1628094710000|2021-08-04 16:31:50|||||||||2
1628094760000|2021-08-04 16:32:40|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|67
1628094770000|2021-08-04 16:32:50|17532|17530.5|17532.3|17530.8|17532.3|17530.8|17532|17530.5|170
1628094780000|2021-08-04 16:33:00|||||||||1
1628094800000|2021-08-04 16:33:20|17533|17531.5|17533.3|17530.8|17533.3|17531.8|17532.3|17530.8|128
1628094810000|2021-08-04 16:33:30|17533|17530.5|17532.3|17530.8|17533|17530.8|17532.3|17530.5|0
1628094850000|2021-08-04 16:34:10|17533|17530.5|17532.3|17530.8|17533.6|17531.8|17532.3|17530.5|14
1628094860000|2021-08-04 16:34:20|17533|17530.5|17532.3|17530.8|17533.3|17531.1|17532.3|17530.5|1
1628094870000|2021-08-04 16:34:30|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|8
1628094880000|2021-08-04 16:34:40|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17533.3|17531.8|26
1628094890000|2021-08-04 16:34:50|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|169
1628094900000|2021-08-04 16:35:00|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|1
1628094910000|2021-08-04 16:35:10|17535|17533.5|17535.3|17533.8|17535.3|17533.8|17535|17533.5|112
1628094930000|2021-08-04 16:35:30|17535.6|17532.8|17535.3|17532.8|17535.6|17533.8|17535.3|17532.8|70
1628094940000|2021-08-04 16:35:40|17535|17533.5|17535.3|17533.8|17535.3|17533.8|17535|17533.5|0
1628094950000|2021-08-04 16:35:50|||||||||4
1628094970000|2021-08-04 16:36:10|17535.6|17532.8|17535.3|17533.8|17535.6|17533.8|17534.3|17532.8|60
1628094980000|2021-08-04 16:36:20|||||||||1
1628094990000|2021-08-04 16:36:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|7
1628095010000|2021-08-04 16:36:50|||||||||29
1628095020000|2021-08-04 16:37:00|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|39
1628095040000|2021-08-04 16:37:20|||||||||14
1628095050000|2021-08-04 16:37:30|17535.3|17533.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|13
1628095070000|2021-08-04 16:37:50|17536|17534.5|17536.3|17534.8|17536.3|17534.8|17536|17534.5|29
1628095080000|2021-08-04 16:38:00|17535.3|17533.8|17536.3|17533.8|17536.3|17534.5|17535.3|17533.8|125
1628095090000|2021-08-04 16:38:10|17535.3||17535.3||17535.3||17535.3||0
1628095100000|2021-08-04 16:38:20|17535.6|17534.1|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|39
1628095110000|2021-08-04 16:38:30|||||||||10
1628095130000|2021-08-04 16:38:50|17537.3||17537.3||17537.3||17537.3||28
1628095140000|2021-08-04 16:39:00|17536.3|17535.8|17537.3|17535.8|17537.3|17535.8|17536.3|17535.8|98
1628095160000|2021-08-04 16:39:20|||||||||2
1628095180000|2021-08-04 16:39:40|||||||||96
1628095190000|2021-08-04 16:39:50|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|20
1628095200000|2021-08-04 16:40:00|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|40
1628095220000|2021-08-04 16:40:20|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|25
1628095240000|2021-08-04 16:40:40|||||||||8
1628095250000|2021-08-04 16:40:50|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|47
1628095290000|2021-08-04 16:41:30|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|83
1628095310000|2021-08-04 16:41:50|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|5
1628095350000|2021-08-04 16:42:30|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|86
1628095360000|2021-08-04 16:42:40|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|1
1628095370000|2021-08-04 16:42:50|||||||||25
1628095380000|2021-08-04 16:43:00|17535.3|17533.8|17535.3|17533.8|17536.3|17534.1|17535.3|17533.5|7
1628095440000|2021-08-04 16:44:00|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|16
1628095480000|2021-08-04 16:44:40|||||||||4
1628095490000|2021-08-04 16:44:50|17535.7|17534.2|17535.3|17533.8|17535.7|17534.2|17535.3|17533.8|32
1628095510000|2021-08-04 16:45:10|17534.3|17532.8|17535.3|17533.8|17535.3|17533.8|17534.3|17532.8|62
1628095520000|2021-08-04 16:45:20|||||||||1
1628095550000|2021-08-04 16:45:50|||||||||42
1628095560000|2021-08-04 16:46:00|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|39
1628095580000|2021-08-04 16:46:20|||||||||2
1628095590000|2021-08-04 16:46:30|17535.3|17533.8|17535.3|17532.8|17535.6|17533.8|17534.3|17532.8|60
1628095600000|2021-08-04 16:46:40|17534.6|17533.1|17534.3|17532.8|17534.6|17533.1|17534.3|17532.8|0
1628095620000|2021-08-04 16:47:00|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|16
1628095630000|2021-08-04 16:47:10|17534.7|17533.2|17535.3|17533.8|17535.3|17533.8|17534.7|17532.8|4
1628095650000|2021-08-04 16:47:30|||||||||49
1628095660000|2021-08-04 16:47:40|17536.3||17536.3||17536.3||17536.3||14
1628095670000|2021-08-04 16:47:50|17535.6|17534.1|17535.3|17533.8|17535.6|17534.1|17535.3|17533.8|0
1628095680000|2021-08-04 16:48:00|17535.6|17534.1|17536.3|17534.8|17536.3|17534.8|17535.6|17534.1|3
1628095720000|2021-08-04 16:48:40|17536|17534.5|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|31
1628095740000|2021-08-04 16:49:00|||||||||3
1628095750000|2021-08-04 16:49:10|||||||||6
1628095790000|2021-08-04 16:49:50|||||||||4
1628095810000|2021-08-04 16:50:10|17535.3|17533.8|17535.3|17533.8|17535.3|17534.8|17535.3|17533.8|36
1628095830000|2021-08-04 16:50:30|17535.9|17534.4|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|139
1628095910000|2021-08-04 16:51:50|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|47
1628095920000|2021-08-04 16:52:00|||||||||1
1628095930000|2021-08-04 16:52:10|||||||||1
1628095940000|2021-08-04 16:52:20|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|43
1628095950000|2021-08-04 16:52:30|||||||||2
1628095960000|2021-08-04 16:52:40|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|9
1628095980000|2021-08-04 16:53:00|17537|17534.8|17537.3|17535.8|17537.3|17535.8|17537|17534.8|23
1628096010000|2021-08-04 16:53:30|||||||||1
1628096030000|2021-08-04 16:53:50|17537|17535.5|17537.3|17535.8|17537.3|17535.8|17537|17535.5|27
1628096050000|2021-08-04 16:54:10||17534.8||17535.8||17535.8||17534.8|2
1628096090000|2021-08-04 16:54:50|||||||||1
1628096100000|2021-08-04 16:55:00|17537|17535.5|17537.3|17535.8|17537.3|17535.8|17537|17534.8|12
1628096120000|2021-08-04 16:55:20|17537.9|17536.4|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|96
1628096130000|2021-08-04 16:55:30|17538|17535.5|17537.3|17535.8|17538.3|17536.8|17537.3|17535.5|19
1628096230000|2021-08-04 16:57:10|||||||||1
1628096250000|2021-08-04 16:57:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|121
1628096270000|2021-08-04 16:57:50|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|83
1628096290000|2021-08-04 16:58:10|||||||||1
1628096300000|2021-08-04 16:58:20|17536.3|17534.8|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|92
1628096330000|2021-08-04 16:58:50|||||||||4
1628096340000|2021-08-04 16:59:00|||||||||40
1628096350000|2021-08-04 16:59:10|||||||||34
1628096360000|2021-08-04 16:59:20|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|16
1628096370000|2021-08-04 16:59:30|17537.3|17535.1|17537.3|17534.8|17537.3|17535.1|17536.6|17534.8|20
1628096380000|2021-08-04 16:59:40|17536.3|17535.8|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|29
1628096400000|2021-08-04 17:00:00|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|50
1628096410000|2021-08-04 17:00:10|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|24
1628096420000|2021-08-04 17:00:20|||||||||7
1628096430000|2021-08-04 17:00:30|17539|17536.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|62
1628096450000|2021-08-04 17:00:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17536.8|10
1628096460000|2021-08-04 17:01:00|||||||||7
1628096490000|2021-08-04 17:01:30|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|5
1628096500000|2021-08-04 17:01:40|||||||||11
1628096510000|2021-08-04 17:01:50|17537.9|17536.4|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|203
1628096520000|2021-08-04 17:02:00|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|19
1628096550000|2021-08-04 17:02:30|||||||||1
1628096560000|2021-08-04 17:02:40|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|11
1628096570000|2021-08-04 17:02:50|17538|17536.5|17537.3|17535.8|17538.3|17536.5|17537.3|17535.8|12
1628096600000|2021-08-04 17:03:20|17538|17535.5|17537.3|17535.8|17538.3|17536.1|17537.3|17535.5|77
1628096610000|2021-08-04 17:03:30|||||||||1
1628096620000|2021-08-04 17:03:40|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|39
1628096630000|2021-08-04 17:03:50|17536.9|17535.4|17537.3|17535.8|17538.3|17535.8|17536.9|17535.4|66
1628096690000|2021-08-04 17:04:50|17538.3|17536.8|17538.3|17535.8|17538.3|17536.8|17537.9|17535.5|10
1628096700000|2021-08-04 17:05:00|17537.3|17536.1|17537.3|17535.8|17538.3|17536.1|17537.3|17535.5|0
1628096710000|2021-08-04 17:05:10|17538.3||17537.3||17538.3||17537.3||0
1628096750000|2021-08-04 17:05:50|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|1
1628096790000|2021-08-04 17:06:30|17537.6|17536.1|17537.3|17535.8|17537.6|17536.1|17537.3|17535.8|27
1628096860000|2021-08-04 17:07:40|||||||||41
1628096880000|2021-08-04 17:08:00|17536.6|17534.8|17536.3|17534.8|17536.6|17535.1|17536.3|17534.8|7
1628096890000|2021-08-04 17:08:10|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17536.9|17534.8|12
1628096900000|2021-08-04 17:08:20|17536.3|17534.8|17536.3|17533.8|17536.3|17534.8|17535.3|17533.8|152
1628096910000|2021-08-04 17:08:30||17534.8||17534.8||17534.8||17534.8|47
1628096920000|2021-08-04 17:08:40|||||||||64
1628096980000|2021-08-04 17:09:40|17535.3|17533.8|17535.3|17533.8|17536.3|17533.8|17535.3|17533.8|22
1628097000000|2021-08-04 17:10:00|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|16
1628097020000|2021-08-04 17:10:20|17536.3|17534.1|17535.6|17534.1|17536.3|17534.1|17535.3|17533.8|1
1628097030000|2021-08-04 17:10:30|17535.3|17533.8|17535.3|17533.8|17536.3|17534.1|17535.3|17533.4|0
1628097090000|2021-08-04 17:11:30|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|0
1628097120000|2021-08-04 17:12:00|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|13
1628097130000|2021-08-04 17:12:10|17535.9|17534.4|17536.2|17534.7|17536.2|17534.7|17535.9|17534.4|14
1628097170000|2021-08-04 17:12:50|17535.9|17534.4|17536.6|17534.1|17536.6|17534.7|17535.2|17533.7|3
1628097180000|2021-08-04 17:13:00|17536.2|17533.7|17535.2|17533.7|17536.2|17533.7|17535.2|17533.7|1
1628097260000|2021-08-04 17:14:20|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17533.7|0
1628097330000|2021-08-04 17:15:30|17537.2|17535.7|17537.2|17535.7|17538.2|17536.1|17537.2|17535.7|33
1628097360000|2021-08-04 17:16:00|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|35
1628097370000|2021-08-04 17:16:10|17539.2|17537.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|269
1628097390000|2021-08-04 17:16:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|158
1628097400000|2021-08-04 17:16:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|54
1628097430000|2021-08-04 17:17:10|17540.2|17538.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|295
1628097440000|2021-08-04 17:17:20|17541.2||17540.2||17541.2||17540.2||20
1628097460000|2021-08-04 17:17:40|||||||||1
1628097470000|2021-08-04 17:17:50|17540.9|17538.4|17540.2|17538.7|17541.2|17539.4|17540.2|17538.4|22
1628097490000|2021-08-04 17:18:10|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|1
1628097500000|2021-08-04 17:18:20|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17539.9|17537.7|40
1628097520000|2021-08-04 17:18:40|17539.5|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|72
1628097540000|2021-08-04 17:19:00|||||||||1
1628097550000|2021-08-04 17:19:10|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|34
1628097610000|2021-08-04 17:20:10|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|98
1628097680000|2021-08-04 17:21:20|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|91
1628097700000|2021-08-04 17:21:40|17539.6|17538.1|17540.2|17538.7|17540.2|17538.7|17539.6|17538.1|17
1628097720000|2021-08-04 17:22:00|17540.9|17539.4|17541.2|17539.7|17541.2|17539.7|17540.9|17539.4|91
1628097740000|2021-08-04 17:22:20|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|92
1628097750000|2021-08-04 17:22:30||17538.7||17538.7||17538.7||17538.7|36
1628097770000|2021-08-04 17:22:50|17540.9|17539.4|17541.2|17539.7|17541.2|17539.7|17540.9|17539.4|0
1628097780000|2021-08-04 17:23:00|17540.9|17538.7|17541.5|17539|17541.5|17539.7|17540.9|17538.7|0
1628097790000|2021-08-04 17:23:10|17541.2|17539.7|17541.2|17538.7|17541.2|17539.7|17540.9|17538.7|0
1628097800000|2021-08-04 17:23:20|17540.5|17539|17540.2|17538.7|17540.5|17539|17540.2|17538.7|1
1628097810000|2021-08-04 17:23:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|53
1628097820000|2021-08-04 17:23:40|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|52
1628097840000|2021-08-04 17:24:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|12
1628097870000|2021-08-04 17:24:30|||||||||1
1628097880000|2021-08-04 17:24:40|||||||||8
1628097950000|2021-08-04 17:25:50|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|185
1628097960000|2021-08-04 17:26:00|17541.8|17540.3|17541.9|17539.4|17542.2|17540.7|17541.2|17539.4|18
1628097980000|2021-08-04 17:26:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|2
1628097990000|2021-08-04 17:26:30|17542.2|17540.2|17541.2|17539.7|17542.2|17540.2|17541.2|17539.7|18
1628098030000|2021-08-04 17:27:10|||||||||10
1628098040000|2021-08-04 17:27:20|||||||||1
1628098050000|2021-08-04 17:27:30|17540.9|17538.7|17541.2|17539.7|17541.2|17539.7|17540.9|17538.7|14
1628098060000|2021-08-04 17:27:40|||||||||1
1628098070000|2021-08-04 17:27:50|17540.2|17538.7|17540.2|17538.7|17541.2|17538.7|17540.2|17538.7|13
1628098080000|2021-08-04 17:28:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|18
1628098090000|2021-08-04 17:28:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|12
1628098110000|2021-08-04 17:28:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|26
1628098120000|2021-08-04 17:28:40|17540.9|17539.4|17541.2|17538.7|17541.2|17539.4|17540.9|17538.7|2
1628098130000|2021-08-04 17:28:50|17540.2||17541.2||17541.2||17540.2||0
1628098140000|2021-08-04 17:29:00|17540.9|17539.4|17541.2|17539.7|17541.2|17539.7|17540.9|17539.4|0
1628098260000|2021-08-04 17:31:00|17541.5|17540|17541.9|17540.4|17541.9|17540.4|17541.5|17540|54
1628098270000|2021-08-04 17:31:10|17543.5|17541|17543.2|17540.7|17543.5|17541.7|17542.2|17540.4|97
1628098280000|2021-08-04 17:31:20|17542.5|17541|17542.2|17540.7|17542.5|17541|17542.2|17540.7|36
1628098290000|2021-08-04 17:31:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|1
1628098310000|2021-08-04 17:31:50|17542.2||17542.2||17542.2||17542.2||1
1628098320000|2021-08-04 17:32:00|17541.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.4|3
1628098350000|2021-08-04 17:32:30|||||||||1
1628098370000|2021-08-04 17:32:50|17540.9|17539.4|17541.2|17539.7|17541.2|17539.7|17540.9|17539.4|13
1628098410000|2021-08-04 17:33:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|1
1628098420000|2021-08-04 17:33:40|||||||||21
1628098450000|2021-08-04 17:34:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|4
1628098460000|2021-08-04 17:34:20|17540.6|17539.1|17540.5|17539|17541.2|17539.1|17540.2|17538.7|42
1628098470000|2021-08-04 17:34:30|17540.2|17538.7|17540.5|17539|17541.2|17539|17540.2|17538.7|0
1628098480000|2021-08-04 17:34:40|17540.2|17538.7|17540.2|17538.7|17541.2|17538.7|17540.2|17538.7|0
1628098510000|2021-08-04 17:35:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|1
1628098620000|2021-08-04 17:37:00|||||||||2
1628098640000|2021-08-04 17:37:20|||||||||1
1628098690000|2021-08-04 17:38:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|33
1628098700000|2021-08-04 17:38:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|5
1628098710000|2021-08-04 17:38:30|17541.5|17539|17540.5|17539|17541.5|17539|17540.5|17538.7|0
1628098720000|2021-08-04 17:38:40|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|1
1628098740000|2021-08-04 17:39:00|17540.5|17539|17540.2|17538.7|17541.2|17539|17540.2|17538.7|7
1628098750000|2021-08-04 17:39:10|||||||||3
1628098840000|2021-08-04 17:40:40|17541.2|17539.7|17541.2|17538.7|17541.2|17539.7|17540.2|17538.7|15
1628098850000|2021-08-04 17:40:50|17540.2||17540.2||17540.2||17540.2||0
1628098860000|2021-08-04 17:41:00|17541.2|17539.7|17541.2|17538.7|17541.2|17539.7|17541.2|17538.7|16
1628098870000|2021-08-04 17:41:10|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|0
1628098880000|2021-08-04 17:41:20|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|1
1628098920000|2021-08-04 17:42:00|||||||||3
1628098930000|2021-08-04 17:42:10|||||||||1
1628099000000|2021-08-04 17:43:20|17540.6|17539.1|17541.2|17539.7|17541.2|17539.7|17540.6|17539.1|2
1628099030000|2021-08-04 17:43:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|24
1628099040000|2021-08-04 17:44:00|||||||||43
1628099050000|2021-08-04 17:44:10|||||||||3
1628099060000|2021-08-04 17:44:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|1
1628099080000|2021-08-04 17:44:40|||||||||1
1628099120000|2021-08-04 17:45:20|17540.5|17539|17540.2|17538.7|17540.5|17539|17540.2|17538.7|4
1628099130000|2021-08-04 17:45:30|17541.2|17539|17541.2|17539.7|17541.2|17539.7|17540.5|17539|1
1628099150000|2021-08-04 17:45:50|||||||||2
1628099160000|2021-08-04 17:46:00|17542.2||17542.2||17542.2||17541.2||63
1628099170000|2021-08-04 17:46:10|17541.2|17540.7|17541.2|17539.7|17541.2|17540.7|17541.2|17539.7|59
1628099190000|2021-08-04 17:46:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|8
1628099260000|2021-08-04 17:47:40|17541.5|17540|17541.2|17539.7|17541.5|17540|17541.2|17539.7|3
1628099270000|2021-08-04 17:47:50|17541.5|17540|17541.2|17539.7|17542.2|17540|17541.2|17539.7|3
1628099410000|2021-08-04 17:50:10|17541.8|17540.3|17542.2|17540.7|17542.2|17540.7|17541.8|17540.3|34
1628099450000|2021-08-04 17:50:50||17539.7||17540.7||17540.7||17539.7|4
1628099550000|2021-08-04 17:52:30|17542.5|17540|17541.2|17539.7|17542.5|17540|17541.2|17539.7|3
1628099580000|2021-08-04 17:53:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|1
1628099590000|2021-08-04 17:53:10|||||||||1
1628099600000|2021-08-04 17:53:20|||||||||100
1628099610000|2021-08-04 17:53:30|||||||||17
1628099640000|2021-08-04 17:54:00|17541.2|17539|17540.5|17539|17541.2|17539|17540.2|17539|37
1628099650000|2021-08-04 17:54:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|1
1628099700000|2021-08-04 17:55:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|28
1628099710000|2021-08-04 17:55:10|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.3|11
1628099720000|2021-08-04 17:55:20|17540.5|17538.7|17540.5|17539|17540.5|17539|17540.5|17538.7|5
1628099730000|2021-08-04 17:55:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|0
1628099740000|2021-08-04 17:55:40|||||||||5
1628099770000|2021-08-04 17:56:10|||||||||5
1628099780000|2021-08-04 17:56:20|17541.2||17540.2||17541.2||17540.2||0
1628099810000|2021-08-04 17:56:50|||||||||5
1628099820000|2021-08-04 17:57:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|0
1628099840000|2021-08-04 17:57:20|17539.5|17538|17539.1|17537.6|17539.5|17538|17539.1|17537.6|9
1628099880000|2021-08-04 17:58:00|||||||||5
1628099900000|2021-08-04 17:58:20|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|48
1628099920000|2021-08-04 17:58:40|17537.5|17536|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|46
1628099950000|2021-08-04 17:59:10|17539.1|17537.6|17538.1|17536.6|17539.5|17537.6|17538.1|17536.6|40
1628100000000|2021-08-04 18:00:00|17539.1|17537.6|17539.1|17536.6|17539.1|17537.6|17538.1|17536.3|22
1628100010000|2021-08-04 18:00:10|17538.1|17537|17539.1|17537.6|17539.1|17537.6|17538.1|17537|2
1628100030000|2021-08-04 18:00:30|||||||||1
1628100080000|2021-08-04 18:01:20|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|5
1628100100000|2021-08-04 18:01:40|||||||||1
1628100130000|2021-08-04 18:02:10|17538.8|17537.3|17539.1|17537.6|17539.1|17537.6|17538.8|17537.3|4
1628100140000|2021-08-04 18:02:20|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|3
1628100260000|2021-08-04 18:04:20|||||||||1
1628100290000|2021-08-04 18:04:50|17539.1|17537.6|17539.1|17536.6|17539.1|17537.6|17538.8|17536.6|25
1628100300000|2021-08-04 18:05:00|17538.8|17537.3|17538.1|17536.6|17538.8|17537.3|17538.1|17536.6|1
1628100330000|2021-08-04 18:05:30|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|6
1628100360000|2021-08-04 18:06:00|||||||||1
1628100370000|2021-08-04 18:06:10|17539.4|17536.9|17539.1|17537.6|17539.4|17537.6|17539.1|17536.9|0
1628100410000|2021-08-04 18:06:50|||||||||5
1628100440000|2021-08-04 18:07:20|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|59
1628100480000|2021-08-04 18:08:00|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17
1628100490000|2021-08-04 18:08:10|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|3
1628100540000|2021-08-04 18:09:00|17539.5|17538|17539.1|17537.6|17539.5|17538|17539.1|17537.6|2
1628100640000|2021-08-04 18:10:40|17539.8|17538.3|17539.1|17537.6|17539.8|17538.3|17539.1|17537.6|13
1628100650000|2021-08-04 18:10:50|17540.1|17537.9|17539.1|17537.6|17540.1|17537.9|17539.1|17537.6|0
1628100660000|2021-08-04 18:11:00|17540.4|17537.9|17540.1|17538.6|17540.4|17538.6|17540.1|17537.9|3
1628100700000|2021-08-04 18:11:40|||||||||1
1628100840000|2021-08-04 18:14:00|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|7
1628100900000|2021-08-04 18:15:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|6
1628100910000|2021-08-04 18:15:10|||||||||3
1628100920000|2021-08-04 18:15:20|||||||||2
1628100960000|2021-08-04 18:16:00|||||||||1
1628101050000|2021-08-04 18:17:30|17540.7|17539.2|17540.1|17538.6|17541.1|17539.6|17540.1|17538.6|3
1628101060000|2021-08-04 18:17:40|||||||||2
1628101120000|2021-08-04 18:18:40|||||||||1
1628101130000|2021-08-04 18:18:50|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|8
1628101140000|2021-08-04 18:19:00|||||||||2
1628101150000|2021-08-04 18:19:10|||||||||1
1628101290000|2021-08-04 18:21:30|||||||||3
1628101310000|2021-08-04 18:21:50|17542.1|17540.6|17541.1|17539.6|17542.1|17540.6|17541.1|17539.3|124
1628101320000|2021-08-04 18:22:00|17542.1|17540.3|17542.1|17540.6|17542.1|17540.6|17541.8|17540.3|23
1628101330000|2021-08-04 18:22:10|||||||||50
1628101340000|2021-08-04 18:22:20|||||||||2
1628101390000|2021-08-04 18:23:10|17543.1||17543.1||17543.1||17543.1||20
1628101400000|2021-08-04 18:23:20||17541.6||17541.6||17541.6||17541.6|1
1628101490000|2021-08-04 18:24:50|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|21
1628101500000|2021-08-04 18:25:00|||||||||1
1628101570000|2021-08-04 18:26:10|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|71
1628101650000|2021-08-04 18:27:30|17541.5|17540|17542.1|17540.6|17542.1|17540.6|17541.5|17540|9
1628101660000|2021-08-04 18:27:40||17539.6||17540.6||17540.6||17539.6|1
1628101680000|2021-08-04 18:28:00|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|6
1628101690000|2021-08-04 18:28:10|17541.7|17540.2|17542.1|17540.6|17542.1|17540.6|17541.7|17540.2|8
1628101700000|2021-08-04 18:28:20||17539.6||17540.6||17540.6||17539.6|11
1628101710000|2021-08-04 18:28:30|17541.5|17540|17542.1|17540.6|17542.1|17540.6|17541.4|17539.9|4
1628101720000|2021-08-04 18:28:40|||||||||1
1628101750000|2021-08-04 18:29:10|||||||||7
1628101760000|2021-08-04 18:29:20||17539.6||17540.6||17540.6||17539.6|1
1628101820000|2021-08-04 18:30:20|||||||||2
1628101840000|2021-08-04 18:30:40|||||||||2
1628101850000|2021-08-04 18:30:50|||||||||1
1628101910000|2021-08-04 18:31:50|||||||||1
1628101980000|2021-08-04 18:33:00|||||||||2
1628102000000|2021-08-04 18:33:20|||||||||50
1628102020000|2021-08-04 18:33:40|||||||||81
1628102060000|2021-08-04 18:34:20|17542.4|17540.9|17543.1|17541.6|17543.1|17541.6|17542.4|17540.9|52
1628102080000|2021-08-04 18:34:40|17542.4|17540.9|17542.1|17540.6|17542.4|17540.9|17542.1|17540.6|13
1628102100000|2021-08-04 18:35:00|17542.4|17539.6|17542.4|17539.9|17542.4|17540.6|17542.4|17539.6|28
1628102110000|2021-08-04 18:35:10|17542.1|17539.6|17541.1|17539.6|17542.1|17539.9|17541.1|17539.6|0
1628102130000|2021-08-04 18:35:30|17541.7|17540.2|17542.1|17540.6|17542.1|17540.6|17541.7|17540.2|4
1628102220000|2021-08-04 18:37:00|17542.7|17541.2|17542.1|17540.6|17542.7|17541.2|17542.1|17540.6|25
1628102230000|2021-08-04 18:37:10|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|20
1628102260000|2021-08-04 18:37:40|||||||||31
1628102350000|2021-08-04 18:39:10|||||||||1
1628102410000|2021-08-04 18:40:10|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17539.4|17537.9|350
1628102440000|2021-08-04 18:40:40|17539.4|17537.9|17539.1|17537.6|17539.4|17537.9|17539.1|17537.6|83
1628102450000|2021-08-04 18:40:50|||||||||3
1628102470000|2021-08-04 18:41:10|||||||||1
1628102510000|2021-08-04 18:41:50|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|277
1628102520000|2021-08-04 18:42:00|17541.1|17539.6|17541.1|17538.6|17541.1|17539.6|17541.1|17538.6|43
1628102530000|2021-08-04 18:42:10|17540.4|17538.9|17540.1|17538.6|17541.1|17538.9|17540.1|17538.6|11
1628102550000|2021-08-04 18:42:30|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|2
1628102640000|2021-08-04 18:44:00||17537.5||17537.5||17537.5||17537.5|1
1628102650000|2021-08-04 18:44:10|17539|17538.5|17540|17538.5|17540|17538.5|17539|17538.5|8
1628102660000|2021-08-04 18:44:20|17541||17541||17541||17540||0
1628102670000|2021-08-04 18:44:30|17540.4|17538.9|17541|17538.5|17541|17538.9|17540|17538.5|2
1628102680000|2021-08-04 18:44:40|17540||17540||17540||17540||0
1628102690000|2021-08-04 18:44:50|17541|17538.9|17541|17538.5|17541|17538.9|17540|17538.5|0
1628102700000|2021-08-04 18:45:00|17540.4|17538.9|17540|17538.5|17540.4|17538.9|17540|17538.5|0
1628102710000|2021-08-04 18:45:10|17539|17537.5|17539|17537.5|17539|17537.5|17539|17537.5|22
1628102760000|2021-08-04 18:46:00|17540|17538.5|17540|17537.5|17540|17538.5|17540|17537.5|3
1628102770000|2021-08-04 18:46:10|17540.4|17537.9|17540|17537.5|17540.4|17538.5|17540|17537.5|0
1628102780000|2021-08-04 18:46:20|17539.7|17538.2|17540|17538.5|17540|17538.5|17539.7|17538.2|0
1628102790000|2021-08-04 18:46:30|17539.7|17538.2|17540|17538.5|17540|17538.5|17539.7|17537.5|5
1628102820000|2021-08-04 18:47:00|17541|17538.2|17540|17538.5|17541|17538.9|17540|17538.2|8
1628102860000|2021-08-04 18:47:40||17537.5||17537.5||17537.5||17537.5|2
1628102870000|2021-08-04 18:47:50|17539|17537.9|17540|17538.5|17540|17538.5|17539|17537.5|20
1628102920000|2021-08-04 18:48:40|17539.7|17538.2|17540|17538.5|17540|17538.5|17539.7|17537.5|8
1628102950000|2021-08-04 18:49:10|17539|17537.5|17540|17537.5|17540|17537.5|17539|17537.5|0
1628102970000|2021-08-04 18:49:30|17539||17539||17539||17539||0
1628102980000|2021-08-04 18:49:40|||||||||185
1628102990000|2021-08-04 18:49:50|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|12
1628103000000|2021-08-04 18:50:00|||||||||4
1628103020000|2021-08-04 18:50:20|17539|17537.5|17539|17537.5|17539|17537.5|17539|17537.5|2
1628103070000|2021-08-04 18:51:10|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|44
1628103150000|2021-08-04 18:52:30|17539|17537.5|17539|17537.5|17539|17537.5|17539|17537.5|55
1628103170000|2021-08-04 18:52:50||17536.5||17536.5||17536.5||17536.5|0
1628103180000|2021-08-04 18:53:00|17538.3|17536.8|17538|17536.5|17538.3|17536.8|17538|17536.5|0
1628103210000|2021-08-04 18:53:30|17538.3|17536.8|17539|17536.5|17539|17536.8|17538|17536.5|9
1628103220000|2021-08-04 18:53:40|17538||17538||17539||17538||0
1628103250000|2021-08-04 18:54:10|||||||||21
1628103270000|2021-08-04 18:54:30|||||||||1
1628103330000|2021-08-04 18:55:30|||||||||1
1628103340000|2021-08-04 18:55:40|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|4
1628103360000|2021-08-04 18:56:00|||||||||3
1628103380000|2021-08-04 18:56:20|||||||||1
1628103420000|2021-08-04 18:57:00|||||||||1
1628103450000|2021-08-04 18:57:30|17535|17533.5|17535|17533.5|17536|17533.8|17535|17533.5|24
1628103470000|2021-08-04 18:57:50|||||||||2
1628103490000|2021-08-04 18:58:10|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|30
1628103500000|2021-08-04 18:58:20|17536.6|17535.1|17537|17535.5|17537|17535.5|17536.6|17535.1|129
1628103510000|2021-08-04 18:58:30|17537.6|17536.1|17538|17536.5|17538|17536.5|17537.6|17536.1|28
1628103520000|2021-08-04 18:58:40|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|5
1628103550000|2021-08-04 18:59:10|17536.4|17534.9|17537|17535.5|17537|17535.5|17536.4|17534.9|25
1628103560000|2021-08-04 18:59:20|17536.4|17534.9|17537|17534.5|17537|17535.5|17536|17534.5|37
1628103570000|2021-08-04 18:59:30|17536.3|17534.8|17536|17534.5|17536.3|17534.8|17536|17534.5|0
1628103580000|2021-08-04 18:59:40|17536.6|17535.1|17537|17535.5|17537|17535.5|17536.6|17535.1|13
1628103600000|2021-08-04 19:00:00|17536.4|17534.9|17537|17535.5|17537|17535.5|17536|17534.5|51
1628103620000|2021-08-04 19:00:20|17538|17535.2|17538|17536.5|17538|17536.5|17537|17535.2|15
1628103660000|2021-08-04 19:01:00|17539|17537.5|17539|17537.5|17539|17537.5|17539|17537.5|34
1628103700000|2021-08-04 19:01:40|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|144
1628103710000|2021-08-04 19:01:50|17539.4|17537.9|17539|17537.5|17539.4|17537.9|17539|17537.5|1
1628103720000|2021-08-04 19:02:00|17539.7|17538.2|17540|17538.5|17540|17538.5|17539.7|17538.2|146
1628103730000|2021-08-04 19:02:10|||||||||155
1628103740000|2021-08-04 19:02:20|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|20
1628103760000|2021-08-04 19:02:40|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|34
1628103790000|2021-08-04 19:03:10|17539.7|17537.2|17540|17537.5|17540|17537.5|17539|17537.2|3
1628103800000|2021-08-04 19:03:20||17538.5||17538.5||17538.5||17538.5|0
1628103830000|2021-08-04 19:03:50|17539|17537.5|17540|17537.5|17540|17538.5|17539|17537.5|22
1628103840000|2021-08-04 19:04:00|17540.3|17537.8|17540|17538.5|17540.3|17538.5|17540|17537.8|100
1628103880000|2021-08-04 19:04:40|||||||||2
1628103890000|2021-08-04 19:04:50|||||||||1
1628103950000|2021-08-04 19:05:50|17541|17539.5|17541|17538.5|17541.3|17539.5|17540|17538.5|44
1628103960000|2021-08-04 19:06:00||17539.5||17539.5||17539.5||17539.5|0
1628103980000|2021-08-04 19:06:20||17538.5||17538.5||17538.5||17538.5|3
1628103990000|2021-08-04 19:06:30|17540||17541||17541||17540||1
1628104000000|2021-08-04 19:06:40|17540||17540||17541||17540||7
1628104010000|2021-08-04 19:06:50|17541|17539.5|17540|17538.5|17541|17539.5|17540|17538.5|108
1628104020000|2021-08-04 19:07:00|17539|17537.5|17539|17537.5|17540|17538.5|17539|17537.2|270
1628104080000|2021-08-04 19:08:00|||||||||5
1628104140000|2021-08-04 19:09:00|17540|17538.5|17540.4|17538.9|17541|17539.5|17540|17538.5|169
1628104150000|2021-08-04 19:09:10|17540|17538.5|17541|17539.5|17541|17539.5|17540|17538.5|18
1628104160000|2021-08-04 19:09:20||17538.5||17538.5||17538.5||17538.5|28
1628104170000|2021-08-04 19:09:30|17540.7|17539.2|17541|17539.5|17541|17539.5|17540.7|17539.2|12
1628104180000|2021-08-04 19:09:40|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|22
1628104190000|2021-08-04 19:09:50|17540.6|17539.1|17540|17538.5|17541|17539.5|17540|17538.5|17
1628104200000|2021-08-04 19:10:00|17540.3|17538.8|17541|17539.5|17541|17539.5|17540.3|17538.5|6
1628104210000|2021-08-04 19:10:10|17540|17538.5|17541|17538.5|17541|17538.5|17540|17538.2|14
1628104220000|2021-08-04 19:10:20||17539.5||17539.5||17539.5||17539.5|1
1628104260000|2021-08-04 19:11:00|17540.5|17538.5|17541|17539.5|17541|17539.5|17540.5|17538.5|0
1628104280000|2021-08-04 19:11:20||17538.5||17538.5||17538.5||17538.5|1
1628104290000|2021-08-04 19:11:30|17540.3|17538.8|17540|17538.5|17541|17539.5|17540|17538.5|14
1628104300000|2021-08-04 19:11:40|||||||||4
1628104320000|2021-08-04 19:12:00|17541|17539.5|17540|17538.5|17541|17539.5|17540|17538.5|11
1628104410000|2021-08-04 19:13:30|17539|17537.5|17540|17538.5|17540|17538.5|17539|17537.5|71
1628104450000|2021-08-04 19:14:10|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|63
1628104460000|2021-08-04 19:14:20|||||||||1
1628104480000|2021-08-04 19:14:40|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|81
1628104490000|2021-08-04 19:14:50|17540.6|17539.1|17541|17539.5|17541|17539.5|17540.6|17539.1|1
1628104500000|2021-08-04 19:15:00|||||||||3
1628104530000|2021-08-04 19:15:30|||||||||1
1628104570000|2021-08-04 19:16:10|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|48
1628104580000|2021-08-04 19:16:20|||||||||2
1628104590000|2021-08-04 19:16:30|17541|17539.5|17542|17539.5|17542|17540.5|17541|17539.5|7
1628104600000|2021-08-04 19:16:40||17540.5||17539.5||17540.5||17539.5|0
1628104610000|2021-08-04 19:16:50|17541.7|17540.2|17542|17540.5|17542|17540.5|17541.7|17540.2|0
1628104620000|2021-08-04 19:17:00||17539.5||17540.5||17540.5||17539.5|9
1628104660000|2021-08-04 19:17:40|17541.3|17539.8|17541|17539.5|17541.3|17539.8|17541|17539.5|2
1628104680000|2021-08-04 19:18:00|||||||||6
1628104710000|2021-08-04 19:18:30|17542|17540.5|17541|17539.5|17542|17540.5|17541|17539.5|15
1628104730000|2021-08-04 19:18:50|||||||||1
1628104740000|2021-08-04 19:19:00|17541.6|17540.1|17542|17540.5|17542|17540.5|17541.6|17540.1|13
1628104750000|2021-08-04 19:19:10|17541.3|17539.8|17542|17539.5|17542|17539.8|17541|17539.2|15
1628104760000|2021-08-04 19:19:20|17541.3|17539.8|17541|17539.5|17542|17539.8|17541|17539.2|0
1628104780000|2021-08-04 19:19:40|||||||||41
1628104790000|2021-08-04 19:19:50|||||||||1
1628104860000|2021-08-04 19:21:00|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|14
1628104870000|2021-08-04 19:21:10|17541.3|17539.8|17541|17539.5|17542|17540.5|17541|17539.5|30
1628104880000|2021-08-04 19:21:20|||||||||89
1628104910000|2021-08-04 19:21:50|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|215
1628104920000|2021-08-04 19:22:00|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|43
1628104930000|2021-08-04 19:22:10|||||||||1
1628104940000|2021-08-04 19:22:20|17540.3|17538.8|17541|17539.5|17541|17539.5|17540.3|17538.8|40
1628104970000|2021-08-04 19:22:50|||||||||6
1628104990000|2021-08-04 19:23:10|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|140
1628105020000|2021-08-04 19:23:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|24
1628105070000|2021-08-04 19:24:30|||||||||33
1628105080000|2021-08-04 19:24:40|||||||||23
1628105100000|2021-08-04 19:25:00|||||||||10
1628105110000|2021-08-04 19:25:10|||||||||3
1628105130000|2021-08-04 19:25:30|||||||||3
1628105160000|2021-08-04 19:26:00|||||||||1
1628105190000|2021-08-04 19:26:30|17544|17542.1|17543|17541.5|17544.3|17542.5|17543|17541.5|27
1628105240000|2021-08-04 19:27:20|17544||17543||17544||17543||15
1628105280000|2021-08-04 19:28:00|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.1|108
1628105290000|2021-08-04 19:28:10|17542.9|17541.4|17541.9|17540.4|17543.3|17541.4|17541.9|17540.4|7
1628105300000|2021-08-04 19:28:20|||||||||1
1628105340000|2021-08-04 19:29:00|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|22
1628105400000|2021-08-04 19:30:00|17541.9|17540.4|17542.9|17541.4|17543.3|17541.4|17541.9|17540.4|67
1628105470000|2021-08-04 19:31:10|||||||||1
1628105480000|2021-08-04 19:31:20|||||||||1
1628105500000|2021-08-04 19:31:40|||||||||2
1628105520000|2021-08-04 19:32:00|||||||||2
1628105530000|2021-08-04 19:32:10|||||||||1
1628105540000|2021-08-04 19:32:20|||||||||1
1628105550000|2021-08-04 19:32:30|||||||||2
1628105560000|2021-08-04 19:32:40|||||||||1
1628105570000|2021-08-04 19:32:50|||||||||2
1628105590000|2021-08-04 19:33:10|||||||||2
1628105600000|2021-08-04 19:33:20|||||||||1
1628105610000|2021-08-04 19:33:30|17542.6|17541.1|17542.9|17541.4|17542.9|17541.4|17542.6|17541.1|38
1628105630000|2021-08-04 19:33:50|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|16
1628105640000|2021-08-04 19:34:00|17542.3|17540.8|17542.9|17540.4|17542.9|17540.8|17542.3|17540.4|16
1628105650000|2021-08-04 19:34:10|17541.9||17542.9||17542.9||17541.9||0
1628105670000|2021-08-04 19:34:30|17541.9||17541.9||17541.9||17541.9||0
1628105700000|2021-08-04 19:35:00|17542.9|17539.7|17540.9|17539.4|17542.9|17539.7|17540.9|17539.4|27
1628105790000|2021-08-04 19:36:30|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|176
1628105820000|2021-08-04 19:37:00|||||||||28
1628105850000|2021-08-04 19:37:30|||||||||1
1628105870000|2021-08-04 19:37:50|17542.6|17541.1|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|18
1628105900000|2021-08-04 19:38:20|||||||||2
1628105940000|2021-08-04 19:39:00|17542.6|17541.1|17542.9|17540.4|17542.9|17541.4|17542.6|17540.4|15
1628105950000|2021-08-04 19:39:10|17542.6|17541.1|17542.9|17541.4|17542.9|17541.4|17542.6|17541.1|0
1628105980000|2021-08-04 19:39:40|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|9
1628105990000|2021-08-04 19:39:50|||||||||2
1628106000000|2021-08-04 19:40:00|17542.9||17541.9||17542.9||17541.9||1
1628106070000|2021-08-04 19:41:10|||||||||116
1628106080000|2021-08-04 19:41:20|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|10
1628106110000|2021-08-04 19:41:50|||||||||5
1628106130000|2021-08-04 19:42:10|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|0
1628106140000|2021-08-04 19:42:20|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|3
1628106160000|2021-08-04 19:42:40|||||||||1
1628106180000|2021-08-04 19:43:00|||||||||1
1628106190000|2021-08-04 19:43:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17540.4|43
1628106200000|2021-08-04 19:43:20||17540.4||17541.4||17541.4||17540.4|0
1628106220000|2021-08-04 19:43:40|17542.6|17541.1|17542.9|17540.4|17542.9|17541.1|17542.6|17540.4|0
1628106230000|2021-08-04 19:43:50|17541.9||17541.9||17541.9||17541.9||0
1628106250000|2021-08-04 19:44:10|||||||||23
1628106280000|2021-08-04 19:44:40|||||||||7
1628106300000|2021-08-04 19:45:00|||||||||3
1628106340000|2021-08-04 19:45:40|||||||||2
1628106390000|2021-08-04 19:46:30|||||||||1
1628106430000|2021-08-04 19:47:10|17540.9|17539.4|17541.9|17539.4|17541.9|17539.4|17540.9|17539.4|23
1628106440000|2021-08-04 19:47:20|17540.9||17540.9||17540.9||17540.9||0
1628106480000|2021-08-04 19:48:00|||||||||65
1628106540000|2021-08-04 19:49:00|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|19
1628106550000|2021-08-04 19:49:10|||||||||3
1628106570000|2021-08-04 19:49:30|17541.5|17540|17540.9|17539.4|17541.9|17540.4|17540.9|17539.4|192
1628106580000|2021-08-04 19:49:40|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|187
1628106600000|2021-08-04 19:50:00|||||||||2
1628106650000|2021-08-04 19:50:50|||||||||1
1628106660000|2021-08-04 19:51:00|||||||||14
1628106670000|2021-08-04 19:51:10|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17538.4|57
1628106680000|2021-08-04 19:51:20||17538.4||17539.4||17539.4||17538.4|38
1628106690000|2021-08-04 19:51:30|17540.3|17538.8|17540.9|17539.4|17540.9|17539.4|17540.3|17538.8|117
1628106720000|2021-08-04 19:52:00|||||||||1
1628106730000|2021-08-04 19:52:10|17540.5|17539|17540.9|17539.4|17540.9|17539.4|17540.5|17539|32
1628106740000|2021-08-04 19:52:20|||||||||4
1628106800000|2021-08-04 19:53:20|||||||||2
1628106810000|2021-08-04 19:53:30|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|105
1628106860000|2021-08-04 19:54:20|||||||||1
1628106870000|2021-08-04 19:54:30|17539.9|17538.4|17540.9|17538.4|17540.9|17539|17539.9|17538.4|131
1628106880000|2021-08-04 19:54:40|17539.9|17539.4|17539.9|17538.4|17539.9|17539.4|17539.9|17538.4|23
1628106900000|2021-08-04 19:55:00|||||||||3
1628106910000|2021-08-04 19:55:10|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|44
1628107020000|2021-08-04 19:57:00|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|92
1628107030000|2021-08-04 19:57:10|||||||||18
1628107060000|2021-08-04 19:57:40|17541.9|17540.4|17542.9|17540.4|17542.9|17540.4|17541.9|17540.4|15
1628107070000|2021-08-04 19:57:50|17542.2|17540.7|17542.9|17540.4|17542.9|17540.7|17542.2|17540.4|0
1628107080000|2021-08-04 19:58:00||17541.4||17541.4||17541.4||17541.4|11
1628107090000|2021-08-04 19:58:10|||||||||61
1628107150000|2021-08-04 19:59:10|||||||||2
1628107160000|2021-08-04 19:59:20|17542.2|17540.4|17542.9|17540.4|17542.9|17540.7|17541.9|17540.4|46
1628107170000|2021-08-04 19:59:30|17542.6|17541.1|17542.9|17541.4|17542.9|17541.4|17542.6|17540.4|4
1628143500000|2021-08-05 06:05:00|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|20
1628143510000|2021-08-05 06:05:10|||||||||5
1628143520000|2021-08-05 06:05:20|||||||||3
1628143530000|2021-08-05 06:05:30|||||||||2
1628143540000|2021-08-05 06:05:40|||||||||1
1628143550000|2021-08-05 06:05:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|11
1628143560000|2021-08-05 06:06:00|17530.2|17528.7|17529.5|17528|17530.5|17529|17529.5|17528|167
1628143570000|2021-08-05 06:06:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|61
1628143580000|2021-08-05 06:06:20|17531.9|17529.4|17531.5|17530|17531.9|17530|17531.5|17529.4|157
1628143590000|2021-08-05 06:06:30|||||||||11
1628143600000|2021-08-05 06:06:40|||||||||1
1628143610000|2021-08-05 06:06:50|||||||||2
1628143620000|2021-08-05 06:07:00|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|64
1628143630000|2021-08-05 06:07:10|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|139
1628143640000|2021-08-05 06:07:20|||||||||2
1628143650000|2021-08-05 06:07:30|||||||||8
1628143660000|2021-08-05 06:07:40|||||||||58
1628143670000|2021-08-05 06:07:50|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|5
1628143680000|2021-08-05 06:08:00|||||||||3
1628143690000|2021-08-05 06:08:10|||||||||4
1628143710000|2021-08-05 06:08:30|||||||||15
1628143730000|2021-08-05 06:08:50|||||||||1
1628143740000|2021-08-05 06:09:00|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|36
1628143750000|2021-08-05 06:09:10|17530.5|17529|17530.5|17529|17531.5|17530|17530.5|17529|72
1628143760000|2021-08-05 06:09:20|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|7
1628143770000|2021-08-05 06:09:30|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|135
1628143780000|2021-08-05 06:09:40|||||||||1
1628143790000|2021-08-05 06:09:50|17529.5|17527|17529.5|17528|17529.5|17528|17529|17527|25
1628143800000|2021-08-05 06:10:00|17528.9|17527.4|17528.5|17527|17528.9|17527.4|17528.5|17527|110
1628143810000|2021-08-05 06:10:10|17529.5|17528|17528.5|17527|17529.5|17528|17527.5|17526|92
1628143820000|2021-08-05 06:10:20|17529.2|17527.7|17528.5|17527|17529.2|17527.7|17528.5|17527|68
1628143850000|2021-08-05 06:10:50|||||||||1
1628143860000|2021-08-05 06:11:00|||||||||3
1628143900000|2021-08-05 06:11:40|17529.2|17527.7|17526.5|17525|17529.2|17527.7|17526.5|17525|124
1628143910000|2021-08-05 06:11:50|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|116
1628143920000|2021-08-05 06:12:00|||||||||44
1628143930000|2021-08-05 06:12:10|17526.2|17524.7|17525.5|17524|17526.2|17524.7|17525.5|17524|16
1628143940000|2021-08-05 06:12:20|||||||||4
1628143950000|2021-08-05 06:12:30|17526.5|17525|17526.5|17525|17526.5|17525|17525.5|17525|14
1628143980000|2021-08-05 06:13:00|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|14
1628143990000|2021-08-05 06:13:10|||||||||1
1628144000000|2021-08-05 06:13:20|||||||||4
1628144010000|2021-08-05 06:13:30|||||||||18
1628144020000|2021-08-05 06:13:40|||||||||1
1628144030000|2021-08-05 06:13:50|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|6
1628144040000|2021-08-05 06:14:00|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|148
1628144050000|2021-08-05 06:14:10|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|17526.9|17525.4|51
1628144060000|2021-08-05 06:14:20|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|1
1628144070000|2021-08-05 06:14:30|||||||||1
1628144080000|2021-08-05 06:14:40|17526.9|17525.4|17526.5|17525|17526.9|17525.4|17525.5|17524|82
1628144090000|2021-08-05 06:14:50|17525.9|17524.4|17526.5|17525|17526.5|17525|17525.5|17524|55
1628144100000|2021-08-05 06:15:00|||||||||117
1628144110000|2021-08-05 06:15:10|||||||||6
1628144120000|2021-08-05 06:15:20|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|16
1628144130000|2021-08-05 06:15:30|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|116
1628144140000|2021-08-05 06:15:40|||||||||1
1628144160000|2021-08-05 06:16:00|17527.5|17526|17528.5|17527|17528.5|17527|17527.5|17526|48
1628144190000|2021-08-05 06:16:30|17527.9|17526.4|17528.5|17527|17528.5|17527|17527.9|17526.4|131
1628144220000|2021-08-05 06:17:00|||||||||4
1628144240000|2021-08-05 06:17:20|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|21
1628144250000|2021-08-05 06:17:30|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|51
1628144260000|2021-08-05 06:17:40|17528.2|17526.7|17528.5|17527|17528.5|17527|17528.2|17526.7|1
1628144280000|2021-08-05 06:18:00|||||||||6
1628144310000|2021-08-05 06:18:30|17527.5|17526|17527.5|17526|17528.5|17527|17527.5|17526|192
1628144320000|2021-08-05 06:18:40|17527.8|17526.3|17528.5|17527|17528.5|17527|17527.8|17526.3|18
1628144340000|2021-08-05 06:19:00|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|41
1628144350000|2021-08-05 06:19:10|17529.9|17528.4|17529.5|17528|17529.9|17528.4|17529.5|17528|28
1628144370000|2021-08-05 06:19:30|||||||||10
1628144380000|2021-08-05 06:19:40|||||||||11
1628144400000|2021-08-05 06:20:00|||||||||4
1628144410000|2021-08-05 06:20:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|8
1628144430000|2021-08-05 06:20:30|||||||||2
1628144450000|2021-08-05 06:20:50|||||||||4
1628144460000|2021-08-05 06:21:00|||||||||6
1628144470000|2021-08-05 06:21:10|||||||||1
1628144480000|2021-08-05 06:21:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|10
1628144490000|2021-08-05 06:21:30|||||||||4
1628144500000|2021-08-05 06:21:40|||||||||9
1628144510000|2021-08-05 06:21:50|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|51
1628144520000|2021-08-05 06:22:00|17530.9|17529.4|17530.5|17529|17531.5|17530|17530.5|17529|63
1628144530000|2021-08-05 06:22:10|||||||||15
1628144560000|2021-08-05 06:22:40|||||||||33
1628144580000|2021-08-05 06:23:00|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|4
1628144610000|2021-08-05 06:23:30|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|24
1628144640000|2021-08-05 06:24:00|||||||||17
1628144660000|2021-08-05 06:24:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|1
1628144670000|2021-08-05 06:24:30|||||||||7
1628144690000|2021-08-05 06:24:50|||||||||1
1628144700000|2021-08-05 06:25:00|||||||||8
1628144710000|2021-08-05 06:25:10|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|3
1628144720000|2021-08-05 06:25:20|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|23
1628144730000|2021-08-05 06:25:30|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|44
1628144740000|2021-08-05 06:25:40|||||||||6
1628144760000|2021-08-05 06:26:00|||||||||4
1628144770000|2021-08-05 06:26:10|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|65
1628144780000|2021-08-05 06:26:20|||||||||40
1628144790000|2021-08-05 06:26:30|||||||||4
1628144800000|2021-08-05 06:26:40|||||||||1
1628144810000|2021-08-05 06:26:50|||||||||4
1628144820000|2021-08-05 06:27:00|17531.9|17530.4|17532.5|17531|17532.5|17531|17531.5|17530|64
1628144840000|2021-08-05 06:27:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|17
1628144850000|2021-08-05 06:27:30|||||||||4
1628144860000|2021-08-05 06:27:40|||||||||1
1628144870000|2021-08-05 06:27:50|17533.2|17531.7|17533.5|17531|17533.8|17532|17532.5|17531|26
1628144880000|2021-08-05 06:28:00||17532||17532||17532||17532|0
1628144900000|2021-08-05 06:28:20|17533.8|17532.3|17534.5|17533|17534.5|17533|17533.8|17532.3|23
1628144910000|2021-08-05 06:28:30|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|23
1628144920000|2021-08-05 06:28:40|17533.2|17531|17532.5|17531|17533.5|17532|17532.5|17531|8
1628144930000|2021-08-05 06:28:50|17533.5|17532|17533.5|17532|17533.5|17532|17532.9|17531.4|63
1628144940000|2021-08-05 06:29:00|||||||||1
1628144950000|2021-08-05 06:29:10|||||||||35
1628144970000|2021-08-05 06:29:30|||||||||4
1628144990000|2021-08-05 06:29:50|17532.9|17531.4|17532.5|17531|17532.9|17531.4|17532.5|17531|48
1628145000000|2021-08-05 06:30:00|17531.5|17530|17532.5|17531|17532.5|17531|17531.5|17530|35
1628145010000|2021-08-05 06:30:10|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|70
1628145020000|2021-08-05 06:30:20|||||||||27
1628145030000|2021-08-05 06:30:30|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|89
1628145040000|2021-08-05 06:30:40|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|117
1628145050000|2021-08-05 06:30:50|17534.2|17531.7|17534.5|17533|17534.5|17533|17533.5|17531.7|42
1628145060000|2021-08-05 06:31:00|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|37
1628145070000|2021-08-05 06:31:10|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|127
1628145080000|2021-08-05 06:31:20|||||||||9
1628145090000|2021-08-05 06:31:30|||||||||9
1628145100000|2021-08-05 06:31:40|17533.5|17532|17533.5|17531|17534.5|17532|17533.5|17531|41
1628145110000|2021-08-05 06:31:50|17532.8|17531.3|17532.5|17531|17532.8|17531.3|17532.5|17531|13
1628145120000|2021-08-05 06:32:00|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|66
1628145140000|2021-08-05 06:32:20|||||||||7
1628145150000|2021-08-05 06:32:30|||||||||3
1628145180000|2021-08-05 06:33:00|||||||||9
1628145190000|2021-08-05 06:33:10|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|42
1628145200000|2021-08-05 06:33:20|17533.5|17532|17533.5|17531|17533.5|17532|17533.5|17531|46
1628145210000|2021-08-05 06:33:30|17532.8|17531.3|17532.5|17531|17532.8|17531.3|17531.5|17530|253
1628145220000|2021-08-05 06:33:40|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|15
1628145230000|2021-08-05 06:33:50|||||||||22
1628145240000|2021-08-05 06:34:00|||||||||5
1628145250000|2021-08-05 06:34:10|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|4
1628145260000|2021-08-05 06:34:20|17532.2|17530.7|17531.5|17530|17532.2|17530.7|17531.5|17530|12
1628145270000|2021-08-05 06:34:30|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|73
1628145280000|2021-08-05 06:34:40|17532.2|17530.7|17531.5|17530|17532.5|17531|17531.5|17530|39
1628145290000|2021-08-05 06:34:50|17532.1|17530.6|17532.5|17531|17532.5|17531|17531.5|17530|56
1628145300000|2021-08-05 06:35:00|17531.5|17530|17532.5|17530|17532.5|17531|17531.5|17530|23
1628145310000|2021-08-05 06:35:10|17531.5||17531.5||17531.5||17531.5||5
1628145330000|2021-08-05 06:35:30|||||||||7
1628145340000|2021-08-05 06:35:40|17530.8|17529.3|17530.5|17529|17530.8|17529.3|17530.1|17528.6|113
1628145350000|2021-08-05 06:35:50|||||||||3
1628145360000|2021-08-05 06:36:00|17529.8|17528.3|17529.5|17528|17530.5|17529|17529.5|17528|85
1628145370000|2021-08-05 06:36:10|||||||||3
1628145390000|2021-08-05 06:36:30|17529.2|17527.7|17529.5|17528|17529.5|17528|17529.1|17527|102
1628145400000|2021-08-05 06:36:40|17529.8|17527|17528.5|17527|17529.8|17527.3|17528.5|17527|32
1628145410000|2021-08-05 06:36:50|17527.8|17526.3|17528.5|17526|17528.5|17527|17527.8|17526|87
1628145420000|2021-08-05 06:37:00||17527||17527||17527||17527|5
1628145430000|2021-08-05 06:37:10||17526||17526||17526||17526|16
1628145440000|2021-08-05 06:37:20|17528.2|17527|17527.5|17525|17528.2|17527|17526.5|17525|425
1628145450000|2021-08-05 06:37:30|17526.5|17525.3|17526.5|17525|17527.5|17526|17526.5|17525|115
1628145460000|2021-08-05 06:37:40|17526.1|17524.6|17526.5|17525|17526.5|17525|17526.1|17524|14
1628145470000|2021-08-05 06:37:50|17526.2|17524|17525.5|17524|17526.5|17525|17525.5|17524|70
1628145480000|2021-08-05 06:38:00|17526.5|17525|17526.5|17525|17527.5|17526|17526.5|17525|339
1628145490000|2021-08-05 06:38:10|17525.8|17524.3|17526.5|17525|17526.5|17525|17525.8|17524.3|2
1628145500000|2021-08-05 06:38:20|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|87
1628145510000|2021-08-05 06:38:30|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|5
1628145520000|2021-08-05 06:38:40|||||||||1
1628145530000|2021-08-05 06:38:50|17527.5|17526|17527.5|17526|17528.5|17527|17527.5|17526|53
1628145550000|2021-08-05 06:39:10||17525||17526||17526||17525|103
1628145560000|2021-08-05 06:39:20|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|16
1628145570000|2021-08-05 06:39:30|||||||||6
1628145580000|2021-08-05 06:39:40|||||||||12
1628145590000|2021-08-05 06:39:50|17527.2|17525.7|17526.5|17525|17527.5|17526|17526.5|17525|94
1628145620000|2021-08-05 06:40:20|||||||||3
1628145630000|2021-08-05 06:40:30|17524.5|17523|17525.5|17524|17525.5|17524|17524.5|17523|224
1628145640000|2021-08-05 06:40:40|17524.8|17523.3|17525.5|17524|17525.5|17524|17524.8|17523|18
1628145650000|2021-08-05 06:40:50|||||||||100
1628145660000|2021-08-05 06:41:00|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|42
1628145670000|2021-08-05 06:41:10|||||||||9
1628145680000|2021-08-05 06:41:20|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|341
1628145710000|2021-08-05 06:41:50|17524.8|17523.3|17524.5|17523|17524.8|17523.3|17524.5|17523|50
1628145720000|2021-08-05 06:42:00|17525.5|17524|17524.5|17523|17525.5|17524|17524.5|17523|33
1628145730000|2021-08-05 06:42:10|||||||||71
1628145740000|2021-08-05 06:42:20|17524.8|17523.3|17525.5|17524|17525.5|17524|17524.8|17523.3|11
1628145760000|2021-08-05 06:42:40|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|30
1628145770000|2021-08-05 06:42:50|17527.5|17526|17528.5|17527|17528.5|17527|17527.5|17526|16
1628145780000|2021-08-05 06:43:00|||||||||23
1628145790000|2021-08-05 06:43:10|||||||||45
1628145800000|2021-08-05 06:43:20|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|49
1628145810000|2021-08-05 06:43:30|||||||||1
1628145820000|2021-08-05 06:43:40|||||||||4
1628145840000|2021-08-05 06:44:00|||||||||9
1628145860000|2021-08-05 06:44:20|17530.1|17528.6|17529.5|17528|17530.5|17529|17529.5|17528|273
1628145890000|2021-08-05 06:44:50|17530.5|17529|17529.5|17528|17530.5|17529|17529.5|17528|112
1628145900000|2021-08-05 06:45:00|17530.5|17529|17529.5|17528|17530.5|17529|17529.5|17528|17
1628145910000|2021-08-05 06:45:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|23
1628145920000|2021-08-05 06:45:20|17531.1|17529.6|17531.5|17530|17531.5|17530|17531.1|17529.6|39
1628145930000|2021-08-05 06:45:30|||||||||2
1628145940000|2021-08-05 06:45:40|||||||||2
1628145950000|2021-08-05 06:45:50|||||||||2
1628145960000|2021-08-05 06:46:00|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|11
1628145970000|2021-08-05 06:46:10|||||||||1
1628145990000|2021-08-05 06:46:30|||||||||3
1628146000000|2021-08-05 06:46:40|||||||||5
1628146010000|2021-08-05 06:46:50|||||||||4
1628146020000|2021-08-05 06:47:00|||||||||1
1628146030000|2021-08-05 06:47:10|||||||||3
1628146040000|2021-08-05 06:47:20|||||||||53
1628146050000|2021-08-05 06:47:30|||||||||1
1628146060000|2021-08-05 06:47:40|||||||||1
1628146070000|2021-08-05 06:47:50|||||||||2
1628146080000|2021-08-05 06:48:00|||||||||1
1628146100000|2021-08-05 06:48:20|||||||||3
1628146110000|2021-08-05 06:48:30|||||||||1
1628146120000|2021-08-05 06:48:40|17531.5|17530|17532.5|17531|17532.5|17531|17531.5|17530|98
1628146130000|2021-08-05 06:48:50|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|1
1628146140000|2021-08-05 06:49:00|17532.5|17531|17533.5|17531|17533.5|17532|17532.5|17531|67
1628146150000|2021-08-05 06:49:10|17533.1|17532|17533.5|17532|17533.5|17532|17533.1|17531|4
1628146160000|2021-08-05 06:49:20|17534.5|17531|17534.5|17533|17534.5|17533|17534.5|17531|232
1628146170000|2021-08-05 06:49:30|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|0
1628146180000|2021-08-05 06:49:40|17535.1|17533.6|17534.4|17532.9|17535.1|17533.6|17534.4|17532.6|40
1628146190000|2021-08-05 06:49:50|17535.1|17532.6|17534.4|17532.9|17535.4|17533.9|17534.4|17532.6|117
1628146210000|2021-08-05 06:50:10|17533.4|17531.9|17533.4|17531.9|17534.4|17532.9|17533.4|17531.9|132
1628146220000|2021-08-05 06:50:20|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|53
1628146230000|2021-08-05 06:50:30|||||||||13
1628146240000|2021-08-05 06:50:40|||||||||3
1628146250000|2021-08-05 06:50:50|17534.1|17532.6|17534.4|17532.9|17534.4|17532.9|17534.1|17532.6|169
1628146270000|2021-08-05 06:51:10|||||||||3
1628146280000|2021-08-05 06:51:20|||||||||25
1628146300000|2021-08-05 06:51:40|||||||||2
1628146310000|2021-08-05 06:51:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|9
1628146330000|2021-08-05 06:52:10|17535.8|17534.3|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|56
1628146340000|2021-08-05 06:52:20|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|44
1628146350000|2021-08-05 06:52:30|||||||||57
1628146370000|2021-08-05 06:52:50|||||||||10
1628146390000|2021-08-05 06:53:10|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|161
1628146400000|2021-08-05 06:53:20|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|241
1628146410000|2021-08-05 06:53:30|17535.8|17534.3|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|138
1628146420000|2021-08-05 06:53:40|||||||||60
1628146430000|2021-08-05 06:53:50|17537.1|17535.6|17536.4|17534.9|17537.1|17535.6|17536.4|17534.9|15
1628146440000|2021-08-05 06:54:00|17536.8|17535.3|17537.4|17535.9|17537.4|17535.9|17536.8|17535.3|41
1628146450000|2021-08-05 06:54:10|||||||||10
1628146460000|2021-08-05 06:54:20|||||||||108
1628146470000|2021-08-05 06:54:30|||||||||8
1628146480000|2021-08-05 06:54:40|||||||||30
1628146490000|2021-08-05 06:54:50|17538.1|17536.6|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|208
1628146500000|2021-08-05 06:55:00|||||||||9
1628146510000|2021-08-05 06:55:10|||||||||10
1628146520000|2021-08-05 06:55:20|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|123
1628146530000|2021-08-05 06:55:30|||||||||6
1628146540000|2021-08-05 06:55:40|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|9
1628146560000|2021-08-05 06:56:00|||||||||4
1628146570000|2021-08-05 06:56:10|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|71
1628146580000|2021-08-05 06:56:20|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|64
1628146590000|2021-08-05 06:56:30|||||||||20
1628146600000|2021-08-05 06:56:40|17537.1|17535.6|17536.4|17534.9|17537.1|17535.6|17536.4|17534.9|59
1628146610000|2021-08-05 06:56:50|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17536.8|17535.3|53
1628146620000|2021-08-05 06:57:00|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|74
1628146640000|2021-08-05 06:57:20|||||||||3
1628146650000|2021-08-05 06:57:30|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|9
1628146660000|2021-08-05 06:57:40|17537.1|17535.6|17536.4|17534.9|17537.1|17535.6|17536.4|17534.9|97
1628146670000|2021-08-05 06:57:50|17537.1|17535.6|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|104
1628146680000|2021-08-05 06:58:00|||||||||7
1628146690000|2021-08-05 06:58:10|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|72
1628146700000|2021-08-05 06:58:20|||||||||46
1628146710000|2021-08-05 06:58:30|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|72
1628146720000|2021-08-05 06:58:40|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|39
1628146730000|2021-08-05 06:58:50|17536.1|17534.6|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|63
1628146740000|2021-08-05 06:59:00|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|95
1628146750000|2021-08-05 06:59:10|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|62
1628146760000|2021-08-05 06:59:20|||||||||150
1628146770000|2021-08-05 06:59:30|17533.8|17532.3|17533.4|17531.9|17533.8|17532.3|17533.4|17531.9|99
1628146790000|2021-08-05 06:59:50|||||||||110
1628146800000|2021-08-05 07:00:00|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|214
1628146810000|2021-08-05 07:00:10|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|49
1628146820000|2021-08-05 07:00:20|||||||||10
1628146830000|2021-08-05 07:00:30|17535.4|17533.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|44
1628146840000|2021-08-05 07:00:40|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|98
1628146850000|2021-08-05 07:00:50|||||||||50
1628146860000|2021-08-05 07:01:00|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|183
1628146870000|2021-08-05 07:01:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|89
1628146880000|2021-08-05 07:01:20|||||||||1
1628146890000|2021-08-05 07:01:30|||||||||16
1628146900000|2021-08-05 07:01:40|||||||||1
1628146910000|2021-08-05 07:01:50|||||||||3
1628146920000|2021-08-05 07:02:00|17536.4|17534.9|17538.4|17536.9|17538.4|17536.9|17536.4|17534.9|55
1628146930000|2021-08-05 07:02:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|4
1628146940000|2021-08-05 07:02:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|4
1628146950000|2021-08-05 07:02:30|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|85
1628146960000|2021-08-05 07:02:40|17534.8|17533.3|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|147
1628146970000|2021-08-05 07:02:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17534.7|17533.2|67
1628146980000|2021-08-05 07:03:00|||||||||46
1628146990000|2021-08-05 07:03:10|||||||||1
1628147000000|2021-08-05 07:03:20|||||||||3
1628147010000|2021-08-05 07:03:30|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|16
1628147020000|2021-08-05 07:03:40|17535.4|17533.9|17535.4|17533.9|17536.4|17533.9|17535.4|17533.9|83
1628147030000|2021-08-05 07:03:50|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|78
1628147040000|2021-08-05 07:04:00|17535.7|17533.2|17535.4|17533.9|17535.7|17533.9|17535.4|17533.2|68
1628147050000|2021-08-05 07:04:10|||||||||28
1628147060000|2021-08-05 07:04:20|||||||||1
1628147080000|2021-08-05 07:04:40|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|83
1628147090000|2021-08-05 07:04:50|||||||||11
1628147100000|2021-08-05 07:05:00|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|109
1628147110000|2021-08-05 07:05:10|17535.4|17533.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|85
1628147120000|2021-08-05 07:05:20|17535|17533.5|17534.4|17532.9|17535|17533.5|17534.4|17532.9|464
1628147130000|2021-08-05 07:05:30|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|53
1628147140000|2021-08-05 07:05:40|||||||||5
1628147150000|2021-08-05 07:05:50|||||||||1
1628147160000|2021-08-05 07:06:00|||||||||2
1628147180000|2021-08-05 07:06:20|||||||||10
1628147190000|2021-08-05 07:06:30|17534.4|17532.9|17534.4|17532.9|17536.4|17534.9|17533.4|17531.9|137
1628147200000|2021-08-05 07:06:40|17533.4|17531.9|17535.4|17533.9|17535.4|17533.9|17533.4|17531.9|153
1628147220000|2021-08-05 07:07:00|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|133
1628147230000|2021-08-05 07:07:10|||||||||7
1628147240000|2021-08-05 07:07:20|||||||||24
1628147250000|2021-08-05 07:07:30|||||||||48
1628147270000|2021-08-05 07:07:50|||||||||9
1628147280000|2021-08-05 07:08:00|17535.8|17534.3|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|95
1628147290000|2021-08-05 07:08:10|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|37
1628147300000|2021-08-05 07:08:20|17535.4|17533.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|97
1628147310000|2021-08-05 07:08:30|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|20
1628147320000|2021-08-05 07:08:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|69
1628147330000|2021-08-05 07:08:50|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|16
1628147340000|2021-08-05 07:09:00|||||||||39
1628147350000|2021-08-05 07:09:10|||||||||140
1628147360000|2021-08-05 07:09:20|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|20
1628147370000|2021-08-05 07:09:30|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|23
1628147380000|2021-08-05 07:09:40|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|47
1628147390000|2021-08-05 07:09:50|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|68
1628147400000|2021-08-05 07:10:00|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|77
1628147410000|2021-08-05 07:10:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|1
1628147440000|2021-08-05 07:10:40|17536.8|17535.3|17536.4|17534.9|17536.8|17535.3|17536.4|17534.9|23
1628147450000|2021-08-05 07:10:50|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|63
1628147460000|2021-08-05 07:11:00|||||||||9
1628147480000|2021-08-05 07:11:20|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|123
1628147490000|2021-08-05 07:11:30|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|24
1628147500000|2021-08-05 07:11:40|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535|17533.5|101
1628147510000|2021-08-05 07:11:50|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|157
1628147520000|2021-08-05 07:12:00|||||||||9
1628147530000|2021-08-05 07:12:10|17536.7|17535.2|17536.4|17534.9|17537.4|17535.2|17536.4|17534.9|62
1628147540000|2021-08-05 07:12:20|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|78
1628147550000|2021-08-05 07:12:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|164
1628147560000|2021-08-05 07:12:40|17537.4|17535.9|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|38
1628147580000|2021-08-05 07:13:00|17539.4|17537.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|103
1628147590000|2021-08-05 07:13:10|||||||||52
1628147600000|2021-08-05 07:13:20|17537.4|17535.9|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|331
1628147610000|2021-08-05 07:13:30|||||||||68
1628147620000|2021-08-05 07:13:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|22
1628147630000|2021-08-05 07:13:50|17537.8|17536.3|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|45
1628147640000|2021-08-05 07:14:00|17538.4|17536.9|17537.4|17535.9|17538.7|17536.9|17537.4|17535.9|155
1628147650000|2021-08-05 07:14:10|17536.4|17534.9|17536.4|17534.9|17537.4|17535.5|17536.4|17534.9|13
1628147660000|2021-08-05 07:14:20|17537|17535.5|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|47
1628147670000|2021-08-05 07:14:30|17536.4|17534.9|17538.4|17536.9|17538.4|17536.9|17536.4|17534.9|50
1628147680000|2021-08-05 07:14:40|||||||||16
1628147690000|2021-08-05 07:14:50|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|41
1628147700000|2021-08-05 07:15:00|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|94
1628147710000|2021-08-05 07:15:10|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|152
1628147720000|2021-08-05 07:15:20|17539.1|17537.6|17540.4|17538.9|17540.4|17538.9|17539.1|17537.6|153
1628147740000|2021-08-05 07:15:40|||||||||10
1628147760000|2021-08-05 07:16:00|||||||||19
1628147770000|2021-08-05 07:16:10|||||||||36
1628147780000|2021-08-05 07:16:20|||||||||113
1628147790000|2021-08-05 07:16:30|||||||||28
1628147800000|2021-08-05 07:16:40|||||||||17
1628147810000|2021-08-05 07:16:50|||||||||20
1628147820000|2021-08-05 07:17:00|||||||||73
1628147840000|2021-08-05 07:17:20|||||||||41
1628147850000|2021-08-05 07:17:30|||||||||6
1628147860000|2021-08-05 07:17:40|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|69
1628147870000|2021-08-05 07:17:50|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17538.4|17536.9|78
1628147880000|2021-08-05 07:18:00|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|79
1628147890000|2021-08-05 07:18:10|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|101
1628147900000|2021-08-05 07:18:20|||||||||1
1628147910000|2021-08-05 07:18:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|146
1628147920000|2021-08-05 07:18:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|130
1628147930000|2021-08-05 07:18:50|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|44
1628147940000|2021-08-05 07:19:00|17537.4||17536.4||17537.4||17536.4||9
1628147950000|2021-08-05 07:19:10|17537|17535.5|17536.4|17534.9|17537|17535.5|17536.4|17534.9|95
1628147960000|2021-08-05 07:19:20|17536|17534.5|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|131
1628147970000|2021-08-05 07:19:30|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|135
1628147980000|2021-08-05 07:19:40|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|70
1628147990000|2021-08-05 07:19:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|5
1628148000000|2021-08-05 07:20:00|17535.7|17533.2|17535.4|17533.9|17535.7|17533.9|17535.4|17533.2|18
1628148010000|2021-08-05 07:20:10|||||||||8
1628148020000|2021-08-05 07:20:20|||||||||6
1628148030000|2021-08-05 07:20:30|17534.4|17532.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|17
1628148040000|2021-08-05 07:20:40|||||||||1
1628148060000|2021-08-05 07:21:00|17536.4|17534.9|17539.4|17537.9|17539.4|17537.9|17536.4|17534.9|351
1628148070000|2021-08-05 07:21:10|17540.4|17538.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|75
1628148080000|2021-08-05 07:21:20|||||||||2
1628148090000|2021-08-05 07:21:30|17540.4|17538.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|162
1628148100000|2021-08-05 07:21:40|||||||||101
1628148110000|2021-08-05 07:21:50|17541.7|17540.2|17544.4|17542.9|17544.4|17542.9|17541.7|17540.2|99
1628148120000|2021-08-05 07:22:00|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|170
1628148130000|2021-08-05 07:22:10|17543.7|17542.2|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|249
1628148140000|2021-08-05 07:22:20|||||||||17
1628148150000|2021-08-05 07:22:30|||||||||2
1628148160000|2021-08-05 07:22:40|17542.4|17540.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|264
1628148170000|2021-08-05 07:22:50|17542.4|17540.2|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|48
1628148180000|2021-08-05 07:23:00|17540.7|17539.2|17541.4|17539.9|17541.4|17539.9|17540.7|17539.2|128
1628148190000|2021-08-05 07:23:10|17540.4|17538.9|17540.4|17538.9|17541.4|17539.9|17540.4|17538.9|131
1628148200000|2021-08-05 07:23:20|||||||||5
1628148210000|2021-08-05 07:23:30|17539.4|17537.9|17541.4|17539.9|17541.4|17539.9|17539.4|17537.9|123
1628148220000|2021-08-05 07:23:40|||||||||14
1628148230000|2021-08-05 07:23:50|||||||||30
1628148240000|2021-08-05 07:24:00|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|30
1628148250000|2021-08-05 07:24:10|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|40
1628148270000|2021-08-05 07:24:30|||||||||2
1628148280000|2021-08-05 07:24:40|17541.7|17540.2|17542.4|17540.9|17542.4|17540.9|17541.7|17540.2|200
1628148290000|2021-08-05 07:24:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|36
1628148300000|2021-08-05 07:25:00|||||||||9
1628148310000|2021-08-05 07:25:10|||||||||147
1628148320000|2021-08-05 07:25:20|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|13
1628148330000|2021-08-05 07:25:30|||||||||11
1628148340000|2021-08-05 07:25:40|||||||||5
1628148350000|2021-08-05 07:25:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|243
1628148360000|2021-08-05 07:26:00|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|287
1628148370000|2021-08-05 07:26:10|17544|17542.5|17542.4|17540.9|17544.1|17542.6|17542.4|17540.9|86
1628148380000|2021-08-05 07:26:20|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|108
1628148390000|2021-08-05 07:26:30|17542.4|17540.9|17543.4|17541.9|17543.4|17541.9|17542.4|17540.9|25
1628148400000|2021-08-05 07:26:40|17542.4|17540.9|17543.4|17541.9|17543.4|17541.9|17542.4|17540.9|23
1628148410000|2021-08-05 07:26:50|||||||||57
1628148420000|2021-08-05 07:27:00|17542.4|17540.9|17542.4|17540.9|17543.4|17541.9|17542.4|17540.6|164
1628148430000|2021-08-05 07:27:10|17543|17541.5|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|40
1628148440000|2021-08-05 07:27:20|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|67
1628148470000|2021-08-05 07:27:50|17543.7|17542.2|17544.4|17542.9|17545.4|17543.9|17543.4|17541.9|174
1628148480000|2021-08-05 07:28:00|17545.4|17543.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|200
1628148490000|2021-08-05 07:28:10|17544|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|9
1628148500000|2021-08-05 07:28:20|||||||||13
1628148510000|2021-08-05 07:28:30|17543.7|17542.2|17543.4|17541.9|17543.7|17542.2|17543.4|17541.9|129
1628148530000|2021-08-05 07:28:50|17544.4||17544.4||17544.4||17544.4||236
1628148540000|2021-08-05 07:29:00|17543.4||17543.4||17543.4||17543.4||100
1628148550000|2021-08-05 07:29:10|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|42
1628148560000|2021-08-05 07:29:20|||||||||109
1628148570000|2021-08-05 07:29:30|||||||||34
1628148580000|2021-08-05 07:29:40|||||||||14
1628148600000|2021-08-05 07:30:00|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545|17543.5|110
1628148610000|2021-08-05 07:30:10|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|11
1628148630000|2021-08-05 07:30:30|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|222
1628148640000|2021-08-05 07:30:40|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|69
1628148650000|2021-08-05 07:30:50|17541.4|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|26
1628148660000|2021-08-05 07:31:00|||||||||1
1628148670000|2021-08-05 07:31:10|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|180
1628148680000|2021-08-05 07:31:20|||||||||14
1628148690000|2021-08-05 07:31:30|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|121
1628148700000|2021-08-05 07:31:40|||||||||1
1628148710000|2021-08-05 07:31:50|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|102
1628148720000|2021-08-05 07:32:00|||||||||10
1628148730000|2021-08-05 07:32:10|||||||||20
1628148740000|2021-08-05 07:32:20|||||||||2
1628148750000|2021-08-05 07:32:30|17539.7|17538.2|17539.4|17537.9|17540|17538.5|17539.4|17537.9|117
1628148760000|2021-08-05 07:32:40|||||||||24
1628148780000|2021-08-05 07:33:00|||||||||18
1628148790000|2021-08-05 07:33:10|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|61
1628148800000|2021-08-05 07:33:20|17539.7|17538.2|17540|17538.5|17540.4|17538.9|17539.4|17537.9|264
1628148810000|2021-08-05 07:33:30|17539.7|17538.2|17539.4|17537.9|17540|17538.5|17539.4|17537.9|82
1628148830000|2021-08-05 07:33:50|17538.4|17536.9|17538.4|17536.9|17539.7|17537.9|17538.4|17536.9|104
1628148840000|2021-08-05 07:34:00|||||||||3
1628148850000|2021-08-05 07:34:10|17537.4|17535.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|48
1628148860000|2021-08-05 07:34:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|105
1628148870000|2021-08-05 07:34:30|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|344
1628148880000|2021-08-05 07:34:40|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|67
1628148890000|2021-08-05 07:34:50|||||||||37
1628148900000|2021-08-05 07:35:00|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|133
1628148910000|2021-08-05 07:35:10|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|25
1628148930000|2021-08-05 07:35:30|||||||||40
1628148940000|2021-08-05 07:35:40|||||||||9
1628148950000|2021-08-05 07:35:50|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|488
1628148960000|2021-08-05 07:36:00|17534.3|17532.8|17533.3|17531.8|17535.3|17533.8|17533.3|17531.8|380
1628148970000|2021-08-05 07:36:10|||||||||134
1628148980000|2021-08-05 07:36:20|||||||||32
1628148990000|2021-08-05 07:36:30|||||||||453
1628149000000|2021-08-05 07:36:40|||||||||324
1628149010000|2021-08-05 07:36:50|17534.3|17532.8|17536.3|17534.8|17536.3|17534.8|17534.3|17532.8|278
1628149020000|2021-08-05 07:37:00|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|40
1628149030000|2021-08-05 07:37:10|||||||||4
1628149040000|2021-08-05 07:37:20|17535.7|17534.2|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|67
1628149050000|2021-08-05 07:37:30|17536.7|17535.2|17537.3|17535.8|17537.3|17535.8|17536.7|17535.2|472
1628149060000|2021-08-05 07:37:40|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|93
1628149070000|2021-08-05 07:37:50|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17533.8|73
1628149080000|2021-08-05 07:38:00|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|11
1628149090000|2021-08-05 07:38:10|||||||||35
1628149110000|2021-08-05 07:38:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|232
1628149120000|2021-08-05 07:38:40|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|130
1628149140000|2021-08-05 07:39:00|17537|17535.5|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|24
1628149150000|2021-08-05 07:39:10|||||||||201
1628149160000|2021-08-05 07:39:20|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|57
1628149170000|2021-08-05 07:39:30|||||||||100
1628149180000|2021-08-05 07:39:40|17536.7|17535.2|17535.3|17533.8|17536.7|17535.2|17535.3|17533.8|54
1628149190000|2021-08-05 07:39:50|17536.3|17534.5|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|77
1628149200000|2021-08-05 07:40:00|||||||||139
1628149210000|2021-08-05 07:40:10|17533.7|17532.2|17534.3|17532.8|17534.3|17532.8|17533.3|17531.8|45
1628149220000|2021-08-05 07:40:20|17535.3|17533.8|17534.3|17532.8|17535.3|17533.8|17534.3|17532.8|108
1628149230000|2021-08-05 07:40:30|17535.3|17533.8|17534.3|17532.8|17535.3|17533.8|17534.3|17532.5|23
1628149250000|2021-08-05 07:40:50|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|34
1628149260000|2021-08-05 07:41:00|||||||||14
1628149270000|2021-08-05 07:41:10|17534.7|17533.2|17534.3|17532.8|17534.7|17533.2|17534.3|17532.8|76
1628149280000|2021-08-05 07:41:20|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|1
1628149300000|2021-08-05 07:41:40|||||||||2
1628149310000|2021-08-05 07:41:50|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|39
1628149330000|2021-08-05 07:42:10|||||||||1
1628149340000|2021-08-05 07:42:20|||||||||80
1628149360000|2021-08-05 07:42:40|||||||||1
1628149370000|2021-08-05 07:42:50|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|53
1628149380000|2021-08-05 07:43:00|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|77
1628149390000|2021-08-05 07:43:10|17534.3|17532.8|17535.3|17533.8|17535.3|17533.8|17534.3|17532.8|69
1628149400000|2021-08-05 07:43:20|17534.3|17532.8|17535.3|17533.8|17535.3|17533.8|17534.3|17532.8|117
1628149430000|2021-08-05 07:43:50|17536|17534.5|17535.3|17533.8|17536|17534.5|17535.3|17533.8|56
1628149440000|2021-08-05 07:44:00|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|51
1628149450000|2021-08-05 07:44:10|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|10
1628149460000|2021-08-05 07:44:20|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|48
1628149470000|2021-08-05 07:44:30|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|27
1628149480000|2021-08-05 07:44:40|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|101
1628149490000|2021-08-05 07:44:50|17536|17534.5|17536.3|17534.8|17536.6|17534.8|17535.3|17533.8|70
1628149500000|2021-08-05 07:45:00|||||||||3
1628149510000|2021-08-05 07:45:10|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|3
1628149520000|2021-08-05 07:45:20|||||||||9
1628149530000|2021-08-05 07:45:30|17536.3|17534.8|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|80
1628149540000|2021-08-05 07:45:40|||||||||630
1628149550000|2021-08-05 07:45:50|17536.7|17535.2|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|88
1628149560000|2021-08-05 07:46:00|17537|17535.5|17537.3|17535.8|17537.3|17535.8|17536.3|17534.8|150
1628149570000|2021-08-05 07:46:10|||||||||5
1628149580000|2021-08-05 07:46:20|||||||||1
1628149590000|2021-08-05 07:46:30|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17
1628149600000|2021-08-05 07:46:40|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|60
1628149620000|2021-08-05 07:47:00|||||||||147
1628149630000|2021-08-05 07:47:10|||||||||6
1628149640000|2021-08-05 07:47:20|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|27
1628149650000|2021-08-05 07:47:30|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|24
1628149660000|2021-08-05 07:47:40|||||||||6
1628149670000|2021-08-05 07:47:50|||||||||164
1628149680000|2021-08-05 07:48:00|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|159
1628149690000|2021-08-05 07:48:10|||||||||13
1628149700000|2021-08-05 07:48:20|||||||||5
1628149710000|2021-08-05 07:48:30|||||||||14
1628149720000|2021-08-05 07:48:40|||||||||5
1628149730000|2021-08-05 07:48:50|17539|17537.5|17538.3|17536.8|17539|17537.5|17538.3|17536.8|187
1628149740000|2021-08-05 07:49:00|||||||||54
1628149750000|2021-08-05 07:49:10|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|36
1628149760000|2021-08-05 07:49:20|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|30
1628149770000|2021-08-05 07:49:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539|17537.5|28
1628149780000|2021-08-05 07:49:40|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|49
1628149790000|2021-08-05 07:49:50|||||||||4
1628149800000|2021-08-05 07:50:00|17538.7|17537.2|17538.3|17536.8|17538.7|17537.2|17538.3|17536.8|54
1628149810000|2021-08-05 07:50:10|17537.3|17535.8|17537.3|17535.8|17538|17536.5|17537.3|17535.5|16
1628149820000|2021-08-05 07:50:20|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538|17536.5|13
1628149830000|2021-08-05 07:50:30|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|185
1628149840000|2021-08-05 07:50:40|||||||||25
1628149850000|2021-08-05 07:50:50|||||||||1
1628149860000|2021-08-05 07:51:00|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|13
1628149880000|2021-08-05 07:51:20|||||||||3
1628149890000|2021-08-05 07:51:30|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|28
1628149900000|2021-08-05 07:51:40|||||||||3
1628149910000|2021-08-05 07:51:50|17539.6|17538.1|17540|17538.5|17540|17538.5|17539.6|17538.1|79
1628149920000|2021-08-05 07:52:00|17540.3|17538.8|17540.3|17538.8|17541.3|17538.8|17540.3|17538.8|57
1628149930000|2021-08-05 07:52:10|17541.3|17539.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|141
1628149940000|2021-08-05 07:52:20|||||||||38
1628149950000|2021-08-05 07:52:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|92
1628149960000|2021-08-05 07:52:40|17543|17541.5|17543.3|17541.8|17544.3|17542.8|17542.3|17540.8|138
1628149970000|2021-08-05 07:52:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|49
1628149980000|2021-08-05 07:53:00|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|104
1628149990000|2021-08-05 07:53:10|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|96
1628150000000|2021-08-05 07:53:20|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|228
1628150010000|2021-08-05 07:53:30|||||||||106
1628150020000|2021-08-05 07:53:40|17543.7|17542.2|17543.3|17541.8|17543.7|17542.2|17543.3|17541.8|123
1628150030000|2021-08-05 07:53:50|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|183
1628150040000|2021-08-05 07:54:00|17542|17539.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|23
1628150050000|2021-08-05 07:54:10|17541.7|17540.2|17542.3|17540.8|17542.3|17540.8|17541.7|17540.2|179
1628150060000|2021-08-05 07:54:20|||||||||53
1628150070000|2021-08-05 07:54:30|17543.3|17541.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|197
1628150080000|2021-08-05 07:54:40|||||||||4
1628150090000|2021-08-05 07:54:50|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|112
1628150100000|2021-08-05 07:55:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|145
1628150110000|2021-08-05 07:55:10|||||||||1
1628150120000|2021-08-05 07:55:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|121
1628150130000|2021-08-05 07:55:30|17542.7|17541.2|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|126
1628150140000|2021-08-05 07:55:40|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|701
1628150150000|2021-08-05 07:55:50|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|43
1628150160000|2021-08-05 07:56:00|17542.3|17540.8|17544.3|17542.8|17544.3|17542.8|17542.3|17540.8|183
1628150170000|2021-08-05 07:56:10|||||||||7
1628150180000|2021-08-05 07:56:20|17544.9|17543.4|17544.3|17542.8|17544.9|17543.4|17544.3|17542.8|261
1628150190000|2021-08-05 07:56:30|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17544.7|17543.2|165
1628150200000|2021-08-05 07:56:40|||||||||2
1628150210000|2021-08-05 07:56:50|||||||||52
1628150220000|2021-08-05 07:57:00|||||||||16
1628150230000|2021-08-05 07:57:10|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|160
1628150240000|2021-08-05 07:57:20|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|31
1628150250000|2021-08-05 07:57:30|||||||||71
1628150260000|2021-08-05 07:57:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|112
1628150270000|2021-08-05 07:57:50|17544.7|17543.2|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|267
1628150280000|2021-08-05 07:58:00|||||||||10
1628150290000|2021-08-05 07:58:10|||||||||111
1628150300000|2021-08-05 07:58:20|17543.9|17542.4|17544.3|17542.8|17544.3|17542.8|17543.9|17542.4|199
1628150310000|2021-08-05 07:58:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|38
1628150320000|2021-08-05 07:58:40|17542.3|17540.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|103
1628150330000|2021-08-05 07:58:50|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|31
1628150340000|2021-08-05 07:59:00|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17541.3|17539.8|90
1628150350000|2021-08-05 07:59:10|17542.3|17540.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|83
1628150360000|2021-08-05 07:59:20|||||||||1
1628150380000|2021-08-05 07:59:40|17542.9|17541.4|17542.3|17540.8|17542.9|17541.4|17542.3|17540.8|202
1628150390000|2021-08-05 07:59:50|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|2
1628150410000|2021-08-05 08:00:10|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|167
1628150420000|2021-08-05 08:00:20|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|64
1628150430000|2021-08-05 08:00:30|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|3
1628150440000|2021-08-05 08:00:40|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17542.7|17541.2|147
1628150450000|2021-08-05 08:00:50|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|319
1628150460000|2021-08-05 08:01:00|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.5|42
1628150470000|2021-08-05 08:01:10|||||||||15
1628150480000|2021-08-05 08:01:20|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|19
1628150490000|2021-08-05 08:01:30|||||||||152
1628150500000|2021-08-05 08:01:40|||||||||6
1628150510000|2021-08-05 08:01:50|17544.9|17543.4|17545.3|17543.8|17545.3|17543.8|17544.7|17543.2|81
1628150520000|2021-08-05 08:02:00|17544.9|17543.4|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|138
1628150540000|2021-08-05 08:02:20|17543.7|17542.2|17544.3|17542.8|17544.3|17542.8|17543.7|17542.2|97
1628150550000|2021-08-05 08:02:30|17545.3|17543.8|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|353
1628150560000|2021-08-05 08:02:40|17543.7|17542.2|17543.3|17541.8|17543.7|17542.2|17543.3|17541.8|173
1628150570000|2021-08-05 08:02:50|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|62
1628150580000|2021-08-05 08:03:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|55
1628150590000|2021-08-05 08:03:10|||||||||4
1628150600000|2021-08-05 08:03:20|||||||||51
1628150620000|2021-08-05 08:03:40|||||||||10
1628150630000|2021-08-05 08:03:50|17543.7|17542.2|17543.3|17541.8|17543.7|17542.2|17543.3|17541.8|60
1628150640000|2021-08-05 08:04:00|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|185
1628150660000|2021-08-05 08:04:20|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|73
1628150670000|2021-08-05 08:04:30|17543.9|17542.4|17543.3|17541.8|17543.9|17542.4|17543.3|17541.8|102
1628150690000|2021-08-05 08:04:50|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|18
1628150700000|2021-08-05 08:05:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543|17541.5|261
1628150710000|2021-08-05 08:05:10|||||||||67
1628150720000|2021-08-05 08:05:20|17543.6|17542.1|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|136
1628150730000|2021-08-05 08:05:30|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|42
1628150740000|2021-08-05 08:05:40|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|98
1628150770000|2021-08-05 08:06:10|||||||||1
1628150780000|2021-08-05 08:06:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|150
1628150790000|2021-08-05 08:06:30|||||||||17
1628150800000|2021-08-05 08:06:40|17543.3|17541.8|17541.3|17539.8|17543.3|17541.8|17541.3|17539.8|276
1628150820000|2021-08-05 08:07:00|||||||||104
1628150830000|2021-08-05 08:07:10|||||||||30
1628150840000|2021-08-05 08:07:20|||||||||32
1628150850000|2021-08-05 08:07:30|||||||||11
1628150860000|2021-08-05 08:07:40|||||||||30
1628150870000|2021-08-05 08:07:50|17542.3|17540.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|249
1628150880000|2021-08-05 08:08:00|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|37
1628150890000|2021-08-05 08:08:10|17541.3|17539.8|17540.3|17538.8|17541.3|17539.8|17540.3|17538.8|325
1628150900000|2021-08-05 08:08:20|||||||||179
1628150910000|2021-08-05 08:08:30|||||||||75
1628150920000|2021-08-05 08:08:40|17539.6|17538.1|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|234
1628150930000|2021-08-05 08:08:50|||||||||12
1628150940000|2021-08-05 08:09:00|17540.3|17538.1|17539.3|17537.8|17540.3|17538.1|17539.3|17537.8|314
1628150950000|2021-08-05 08:09:10|||||||||5
1628150960000|2021-08-05 08:09:20|||||||||10
1628150970000|2021-08-05 08:09:30|17539.9|17538.4|17541.3|17539.8|17541.3|17539.8|17539.9|17538.4|236
1628150980000|2021-08-05 08:09:40|17540.9|17539.4|17541.3|17539.8|17541.3|17539.8|17540.9|17539.4|372
1628150990000|2021-08-05 08:09:50|17540.6|17539.1|17540.3|17538.8|17540.6|17539.1|17540.3|17538.8|26
1628151000000|2021-08-05 08:10:00|||||||||7
1628151020000|2021-08-05 08:10:20|17539.6|17538.1|17541.3|17539.8|17541.3|17539.8|17539.6|17538.1|145
1628151040000|2021-08-05 08:10:40|||||||||23
1628151050000|2021-08-05 08:10:50|||||||||4
1628151060000|2021-08-05 08:11:00|17540.9|17539.4|17541.3|17539.8|17541.3|17539.8|17540.9|17539.4|183
1628151070000|2021-08-05 08:11:10|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|4
1628151080000|2021-08-05 08:11:20|||||||||41
1628151090000|2021-08-05 08:11:30|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|46
1628151100000|2021-08-05 08:11:40|||||||||17
1628151110000|2021-08-05 08:11:50|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|107
1628151120000|2021-08-05 08:12:00|17541.3|17539.8|17540.3|17538.8|17541.3|17539.8|17540.3|17538.8|81
1628151130000|2021-08-05 08:12:10|||||||||1
1628151140000|2021-08-05 08:12:20|||||||||22
1628151150000|2021-08-05 08:12:30|||||||||3
1628151160000|2021-08-05 08:12:40|||||||||138
1628151170000|2021-08-05 08:12:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|141
1628151180000|2021-08-05 08:13:00|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|283
1628151190000|2021-08-05 08:13:10|||||||||2
1628151200000|2021-08-05 08:13:20|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|184
1628151210000|2021-08-05 08:13:30|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|149
1628151220000|2021-08-05 08:13:40|||||||||21
1628151230000|2021-08-05 08:13:50|17538.6|17536.8|17539.3|17537.8|17539.3|17537.8|17538.6|17536.8|40
1628151240000|2021-08-05 08:14:00|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|143
1628151250000|2021-08-05 08:14:10|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|39
1628151260000|2021-08-05 08:14:20|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|95
1628151290000|2021-08-05 08:14:50|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|27
1628151300000|2021-08-05 08:15:00|||||||||124
1628151310000|2021-08-05 08:15:10|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|88
1628151320000|2021-08-05 08:15:20|17539.6|17538.1|17539.3|17537.8|17540.3|17538.8|17538.3|17536.8|177
1628151330000|2021-08-05 08:15:30|17538.6|17537.1|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|166
1628151350000|2021-08-05 08:15:50|17538.6|17537.1|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|157
1628151360000|2021-08-05 08:16:00|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|46
1628151370000|2021-08-05 08:16:10|17539.9|17538.4|17540.3|17538.8|17540.3|17538.8|17539.9|17538.4|15
1628151380000|2021-08-05 08:16:20|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|1
1628151390000|2021-08-05 08:16:30|||||||||3
1628151400000|2021-08-05 08:16:40|||||||||1
1628151410000|2021-08-05 08:16:50|17539.9|17538.4|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|828
1628151440000|2021-08-05 08:17:20|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|14
1628151450000|2021-08-05 08:17:30|||||||||109
1628151460000|2021-08-05 08:17:40|17540.9|17539.4|17540.3|17538.8|17540.9|17539.4|17540.3|17538.8|4
1628151470000|2021-08-05 08:17:50|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17540.3|17538.8|18
1628151480000|2021-08-05 08:18:00|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|29
1628151490000|2021-08-05 08:18:10|17540.6|17539.1|17541.3|17539.8|17541.3|17539.8|17540.6|17539.1|140
1628151500000|2021-08-05 08:18:20|||||||||1
1628151510000|2021-08-05 08:18:30|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|57
1628151530000|2021-08-05 08:18:50|17539.3|17537.8|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|62
1628151540000|2021-08-05 08:19:00|17540.9|17539.4|17539.3|17537.8|17541.3|17539.8|17539.3|17537.8|358
1628151550000|2021-08-05 08:19:10|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|47
1628151560000|2021-08-05 08:19:20|||||||||2
1628151580000|2021-08-05 08:19:40|||||||||10
1628151590000|2021-08-05 08:19:50|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|163
1628151610000|2021-08-05 08:20:10|17541.6|17539.1|17541.3|17539.8|17541.6|17539.8|17541.3|17539.1|107
1628151620000|2021-08-05 08:20:20|17540.3|17538.8|17540.6|17539.1|17540.6|17539.1|17540.3|17538.8|32
1628151640000|2021-08-05 08:20:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|94
1628151660000|2021-08-05 08:21:00|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|34
1628151670000|2021-08-05 08:21:10|||||||||24
1628151680000|2021-08-05 08:21:20|||||||||1
1628151690000|2021-08-05 08:21:30|||||||||36
1628151700000|2021-08-05 08:21:40|||||||||17
1628151710000|2021-08-05 08:21:50|17538.6|17537.1|17538.2|17536.7|17538.6|17537.1|17538.2|17536.7|31
1628151720000|2021-08-05 08:22:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|19
1628151730000|2021-08-05 08:22:10|17538.6|17537.1|17537.2|17535.7|17538.6|17537.1|17537.2|17535.7|129
1628151740000|2021-08-05 08:22:20|17538.2|17536.7|17537.6|17536.1|17538.2|17536.7|17537.2|17535.7|89
1628151750000|2021-08-05 08:22:30|||||||||9
1628151760000|2021-08-05 08:22:40|17538.2|17536.7|17537.6|17536.1|17538.2|17536.7|17537.6|17536.1|93
1628151770000|2021-08-05 08:22:50|||||||||14
1628151780000|2021-08-05 08:23:00|17537.9|17536.4|17537.6|17536.1|17537.9|17536.4|17537.6|17536.1|29
1628151790000|2021-08-05 08:23:10|17538.2|17536.7|17537.6|17536.1|17538.2|17536.7|17537.6|17536.1|13
1628151800000|2021-08-05 08:23:20|||||||||20
1628151810000|2021-08-05 08:23:30|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|10
1628151820000|2021-08-05 08:23:40|||||||||75
1628151830000|2021-08-05 08:23:50|||||||||39
1628151840000|2021-08-05 08:24:00|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|16
1628151860000|2021-08-05 08:24:20|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17536.6|17535.1|29
1628151870000|2021-08-05 08:24:30|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|177
1628151880000|2021-08-05 08:24:40|17538.2|17536.7|17538.6|17537.1|17538.6|17537.1|17538.2|17536.7|4
1628151890000|2021-08-05 08:24:50|17538.9|17537.4|17539.2|17537.7|17539.2|17537.7|17538.6|17537.1|181
1628151900000|2021-08-05 08:25:00|||||||||77
1628151920000|2021-08-05 08:25:20|||||||||1
1628151930000|2021-08-05 08:25:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|2
1628151940000|2021-08-05 08:25:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|166
1628151950000|2021-08-05 08:25:50|||||||||33
1628151960000|2021-08-05 08:26:00|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|239
1628151970000|2021-08-05 08:26:10|||||||||18
1628151980000|2021-08-05 08:26:20|||||||||1
1628151990000|2021-08-05 08:26:30|||||||||86
1628152000000|2021-08-05 08:26:40|17538.9|17537.4|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|266
1628152010000|2021-08-05 08:26:50|||||||||38
1628152020000|2021-08-05 08:27:00|||||||||18
1628152040000|2021-08-05 08:27:20|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17538.2|17536.7|267
1628152050000|2021-08-05 08:27:30|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|81
1628152060000|2021-08-05 08:27:40|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|84
1628152070000|2021-08-05 08:27:50|17538.9|17537.4|17539.2|17537.7|17539.2|17537.7|17538.9|17537.4|65
1628152080000|2021-08-05 08:28:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|115
1628152090000|2021-08-05 08:28:10|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|120
1628152100000|2021-08-05 08:28:20|||||||||4
1628152110000|2021-08-05 08:28:30|||||||||3
1628152120000|2021-08-05 08:28:40|||||||||18
1628152130000|2021-08-05 08:28:50|||||||||3
1628152140000|2021-08-05 08:29:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|25
1628152150000|2021-08-05 08:29:10|||||||||8
1628152160000|2021-08-05 08:29:20|||||||||1
1628152170000|2021-08-05 08:29:30|||||||||64
1628152180000|2021-08-05 08:29:40|||||||||1
1628152190000|2021-08-05 08:29:50|||||||||152
1628152200000|2021-08-05 08:30:00|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|233
1628152210000|2021-08-05 08:30:10|17538.6|17537.1|17538.2|17536.7|17538.6|17537.1|17538.2|17536.7|142
1628152220000|2021-08-05 08:30:20|17538.6|17537.1|17539.2|17537.7|17539.2|17537.7|17538.6|17537.1|85
1628152230000|2021-08-05 08:30:30|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|62
1628152250000|2021-08-05 08:30:50|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|72
1628152260000|2021-08-05 08:31:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|21
1628152270000|2021-08-05 08:31:10|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|101
1628152280000|2021-08-05 08:31:20|17540.2|17538.7|17540.2|17538.7|17540.5|17538.7|17539.2|17537.7|137
1628152290000|2021-08-05 08:31:30|||||||||4
1628152300000|2021-08-05 08:31:40|||||||||11
1628152310000|2021-08-05 08:31:50|||||||||14
1628152320000|2021-08-05 08:32:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|168
1628152330000|2021-08-05 08:32:10|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|346
1628152340000|2021-08-05 08:32:20|17540.2|17538.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|444
1628152350000|2021-08-05 08:32:30|17539.2|17537.7|17540.2|17538.7|17541.2|17539.7|17539.2|17537.7|98
1628152360000|2021-08-05 08:32:40|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|12
1628152370000|2021-08-05 08:32:50|17540.9|17538.4|17540.2|17538.7|17540.9|17538.7|17540.2|17538.4|15
1628152380000|2021-08-05 08:33:00|||||||||1
1628152390000|2021-08-05 08:33:10|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|47
1628152400000|2021-08-05 08:33:20|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|89
1628152410000|2021-08-05 08:33:30|17539.6|17538.1|17539.2|17537.7|17539.6|17538.1|17539.2|17537.7|75
1628152430000|2021-08-05 08:33:50|||||||||1
1628152440000|2021-08-05 08:34:00|17539.9|17538.4|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|85
1628152450000|2021-08-05 08:34:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|65
1628152460000|2021-08-05 08:34:20|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|324
1628152470000|2021-08-05 08:34:30|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|81
1628152480000|2021-08-05 08:34:40|||||||||13
1628152490000|2021-08-05 08:34:50|||||||||154
1628152500000|2021-08-05 08:35:00|||||||||207
1628152510000|2021-08-05 08:35:10|||||||||28
1628152520000|2021-08-05 08:35:20|||||||||168
1628152530000|2021-08-05 08:35:30|||||||||6
1628152540000|2021-08-05 08:35:40|17537.2|17535.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|58
1628152550000|2021-08-05 08:35:50|17536.9|17535.4|17535.2|17533.7|17536.9|17535.4|17535.2|17533.7|905
1628152560000|2021-08-05 08:36:00|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|53
1628152570000|2021-08-05 08:36:10|||||||||317
1628152580000|2021-08-05 08:36:20|17537.2|17535.7|17536.2|17534.7|17538.2|17536.7|17536.2|17534.7|292
1628152590000|2021-08-05 08:36:30|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.8|17535.3|2
1628152600000|2021-08-05 08:36:40|17536.2|17534.7|17536.2|17534.7|17537.2|17535.7|17536.2|17534.7|37
1628152610000|2021-08-05 08:36:50|||||||||18
1628152620000|2021-08-05 08:37:00|||||||||5
1628152630000|2021-08-05 08:37:10|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|41
1628152650000|2021-08-05 08:37:30|||||||||12
1628152660000|2021-08-05 08:37:40|||||||||32
1628152670000|2021-08-05 08:37:50|||||||||103
1628152680000|2021-08-05 08:38:00|17536.2|17534.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534|204
1628152690000|2021-08-05 08:38:10|||||||||4
1628152700000|2021-08-05 08:38:20|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|141
1628152710000|2021-08-05 08:38:30|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|59
1628152720000|2021-08-05 08:38:40|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|184
1628152730000|2021-08-05 08:38:50|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|104
1628152740000|2021-08-05 08:39:00|17535.6|17534.1|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|381
1628152760000|2021-08-05 08:39:20|||||||||121
1628152770000|2021-08-05 08:39:30|17535.2|17533.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|103
1628152780000|2021-08-05 08:39:40|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|441
1628152790000|2021-08-05 08:39:50|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|83
1628152800000|2021-08-05 08:40:00|||||||||4
1628152820000|2021-08-05 08:40:20|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|42
1628152830000|2021-08-05 08:40:30|||||||||60
1628152840000|2021-08-05 08:40:40|||||||||10
1628152850000|2021-08-05 08:40:50|||||||||1
1628152860000|2021-08-05 08:41:00|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|52
1628152870000|2021-08-05 08:41:10|||||||||9
1628152880000|2021-08-05 08:41:20|||||||||46
1628152890000|2021-08-05 08:41:30|||||||||307
1628152900000|2021-08-05 08:41:40|||||||||34
1628152910000|2021-08-05 08:41:50|||||||||54
1628152930000|2021-08-05 08:42:10|||||||||262
1628152940000|2021-08-05 08:42:20|17534.5|17533|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|207
1628152950000|2021-08-05 08:42:30|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|67
1628152970000|2021-08-05 08:42:50|||||||||5
1628152980000|2021-08-05 08:43:00|||||||||4
1628152990000|2021-08-05 08:43:10|||||||||13
1628153000000|2021-08-05 08:43:20|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|49
1628153010000|2021-08-05 08:43:30|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|23
1628153020000|2021-08-05 08:43:40|||||||||7
1628153030000|2021-08-05 08:43:50|||||||||100
1628153050000|2021-08-05 08:44:10|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|62
1628153060000|2021-08-05 08:44:20|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|126
1628153070000|2021-08-05 08:44:30|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|145
1628153090000|2021-08-05 08:44:50|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|165
1628153100000|2021-08-05 08:45:00|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|33
1628153110000|2021-08-05 08:45:10|||||||||58
1628153120000|2021-08-05 08:45:20|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|30
1628153130000|2021-08-05 08:45:30|17535.5|17534|17536.2|17534.7|17536.2|17534.7|17535.5|17534|8
1628153140000|2021-08-05 08:45:40|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|59
1628153150000|2021-08-05 08:45:50|||||||||15
1628153160000|2021-08-05 08:46:00|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|8
1628153170000|2021-08-05 08:46:10|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.8|17535.3|3884
1628153180000|2021-08-05 08:46:20|||||||||10
1628153190000|2021-08-05 08:46:30|||||||||239
1628153200000|2021-08-05 08:46:40|17537.5|17536|17538.2|17536.7|17539.2|17537.7|17537.2|17535.7|1092
1628153210000|2021-08-05 08:46:50|17538.6|17537.1|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|192
1628153220000|2021-08-05 08:47:00|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|233
1628153230000|2021-08-05 08:47:10|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|134
1628153240000|2021-08-05 08:47:20|17537.6|17536.1|17537.2|17535.7|17537.6|17536.1|17537.2|17535.7|157
1628153250000|2021-08-05 08:47:30|17538.2|17536.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|64
1628153260000|2021-08-05 08:47:40|17538.2|17536.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|45
1628153270000|2021-08-05 08:47:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|302
1628153280000|2021-08-05 08:48:00|17538.5|17537|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|1167
1628153290000|2021-08-05 08:48:10|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|162
1628153310000|2021-08-05 08:48:30|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|43
1628153320000|2021-08-05 08:48:40|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|45
1628153330000|2021-08-05 08:48:50|||||||||3
1628153340000|2021-08-05 08:49:00|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|76
1628153350000|2021-08-05 08:49:10|17538.8|17537.3|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|89
1628153370000|2021-08-05 08:49:30|17538.6|17537.1|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|135
1628153380000|2021-08-05 08:49:40|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17539.2|17538.7|118
1628153390000|2021-08-05 08:49:50|17539.6|17538.1|17538.2|17536.7|17540.2|17538.7|17538.2|17536.7|599
1628153400000|2021-08-05 08:50:00|17539.2|17537.7|17537.2|17535.7|17539.2|17537.7|17537.2|17535.7|121
1628153410000|2021-08-05 08:50:10|17537.8|17536.3|17538.2|17536.7|17538.2|17536.7|17537.8|17536.3|105
1628153420000|2021-08-05 08:50:20|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|263
1628153430000|2021-08-05 08:50:30|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|50
1628153440000|2021-08-05 08:50:40|||||||||30
1628153450000|2021-08-05 08:50:50|||||||||25
1628153460000|2021-08-05 08:51:00|||||||||14
1628153470000|2021-08-05 08:51:10|||||||||48
1628153480000|2021-08-05 08:51:20|||||||||29
1628153490000|2021-08-05 08:51:30|||||||||6
1628153500000|2021-08-05 08:51:40|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|61
1628153510000|2021-08-05 08:51:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|79
1628153520000|2021-08-05 08:52:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|30
1628153530000|2021-08-05 08:52:10|17538.8|17537.3|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|36
1628153540000|2021-08-05 08:52:20|||||||||2
1628153550000|2021-08-05 08:52:30|||||||||20
1628153560000|2021-08-05 08:52:40|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17536.2|17534.7|210
1628153570000|2021-08-05 08:52:50|17538.8|17537.3|17538.2|17536.7|17538.8|17537.3|17538.2|17536.7|15
1628153580000|2021-08-05 08:53:00|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|112
1628153590000|2021-08-05 08:53:10|17538.8|17537.3|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|33
1628153610000|2021-08-05 08:53:30|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|173
1628153620000|2021-08-05 08:53:40|||||||||32
1628153630000|2021-08-05 08:53:50|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|28
1628153640000|2021-08-05 08:54:00|17538.5|17537|17536.2|17534.7|17538.5|17537|17536.2|17534.7|170
1628153650000|2021-08-05 08:54:10|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.8|17535.3|102
1628153660000|2021-08-05 08:54:20|17536.2|17534.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|38
1628153670000|2021-08-05 08:54:30|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|23
1628153680000|2021-08-05 08:54:40|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|307
1628153690000|2021-08-05 08:54:50|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|80
1628153700000|2021-08-05 08:55:00|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|136
1628153710000|2021-08-05 08:55:10|17535.5|17534|17536.2|17534.7|17536.2|17534.7|17535.5|17534|48
1628153720000|2021-08-05 08:55:20|17535.2|17533.7|17537.2|17535.7|17537.2|17535.7|17535.2|17533.7|92
1628153730000|2021-08-05 08:55:30|||||||||1
1628153740000|2021-08-05 08:55:40|||||||||100
1628153750000|2021-08-05 08:55:50|17536.5|17535|17536.2|17534.7|17536.5|17535|17536.2|17534.7|13
1628153760000|2021-08-05 08:56:00|||||||||6
1628153790000|2021-08-05 08:56:30|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|99
1628153800000|2021-08-05 08:56:40|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|412
1628153810000|2021-08-05 08:56:50|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|2
1628153830000|2021-08-05 08:57:10|||||||||28
1628153840000|2021-08-05 08:57:20|||||||||129
1628153850000|2021-08-05 08:57:30|17536.2|17534.7|17533.2|17531.7|17536.2|17534.7|17533.2|17531.7|300
1628153860000|2021-08-05 08:57:40|17534.5|17532|17535.2|17533.7|17535.2|17533.7|17533.2|17531.7|71
1628153870000|2021-08-05 08:57:50|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|45
1628153880000|2021-08-05 08:58:00|17533.2|17531.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|98
1628153890000|2021-08-05 08:58:10|17534.8|17533.3|17536.2|17534.7|17536.2|17534.7|17534.8|17533.3|166
1628153910000|2021-08-05 08:58:30|||||||||6
1628153920000|2021-08-05 08:58:40|||||||||223
1628153930000|2021-08-05 08:58:50|17537.2|17535.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|124
1628153940000|2021-08-05 08:59:00|||||||||340
1628153950000|2021-08-05 08:59:10|17539.2|17537.7|17537.2|17535.7|17539.2|17537.7|17537.2|17535.7|507
1628153960000|2021-08-05 08:59:20|17537.8|17536.3|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|95
1628153990000|2021-08-05 08:59:50|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|165
1628154000000|2021-08-05 09:00:00|17536.2|17534.7|17536.2|17534.7|17537.2|17535.7|17536.2|17534.7|30
1628154010000|2021-08-05 09:00:10|||||||||178
1628154020000|2021-08-05 09:00:20|17536.8|17535.3|17536.2|17534.7|17536.8|17535.3|17536.2|17534.7|149
1628154030000|2021-08-05 09:00:30|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|87
1628154050000|2021-08-05 09:00:50|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|48
1628154060000|2021-08-05 09:01:00|||||||||357
1628154070000|2021-08-05 09:01:10|||||||||7
1628154080000|2021-08-05 09:01:20|||||||||7
1628154100000|2021-08-05 09:01:40|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|70
1628154120000|2021-08-05 09:02:00|17535.5|17534|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|131
1628154130000|2021-08-05 09:02:10|||||||||8
1628154140000|2021-08-05 09:02:20|||||||||71
1628154160000|2021-08-05 09:02:40|17537.2|17535.7|17536.2|17534.7|17537.2|17535.7|17536.2|17534.7|38
1628154170000|2021-08-05 09:02:50|||||||||3
1628154180000|2021-08-05 09:03:00|17535.5|17534|17536.2|17534.7|17536.5|17534.7|17535.2|17533.7|72
1628154190000|2021-08-05 09:03:10|||||||||30
1628154200000|2021-08-05 09:03:20|||||||||7
1628154210000|2021-08-05 09:03:30|||||||||11
1628154220000|2021-08-05 09:03:40|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|134
1628154240000|2021-08-05 09:04:00|17535.8|17534.3|17536.2|17534.7|17536.2|17534.7|17535.8|17534.3|58
1628154250000|2021-08-05 09:04:10|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|147
1628154260000|2021-08-05 09:04:20|17536.8|17535.3|17537.2|17535.7|17537.2|17535.7|17536.8|17535.3|35
1628154270000|2021-08-05 09:04:30|17537.8|17536.3|17538.2|17536.7|17538.2|17536.7|17537.8|17536.3|224
1628154280000|2021-08-05 09:04:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|443
1628154290000|2021-08-05 09:04:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|126
1628154300000|2021-08-05 09:05:00|||||||||11
1628154310000|2021-08-05 09:05:10|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|174
1628154320000|2021-08-05 09:05:20|||||||||54
1628154330000|2021-08-05 09:05:30|17539.5|17538|17540.2|17538.7|17540.2|17538.7|17539.5|17537.7|450
1628154340000|2021-08-05 09:05:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|144
1628154350000|2021-08-05 09:05:50|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|1
1628154360000|2021-08-05 09:06:00|17538.1|17536.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|109
1628154370000|2021-08-05 09:06:10|||||||||3
1628154390000|2021-08-05 09:06:30|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|87
1628154400000|2021-08-05 09:06:40|||||||||16
1628154410000|2021-08-05 09:06:50|||||||||15
1628154420000|2021-08-05 09:07:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|6
1628154430000|2021-08-05 09:07:10|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|99
1628154440000|2021-08-05 09:07:20|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|25
1628154450000|2021-08-05 09:07:30|17536.1|17534.6|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|390
1628154460000|2021-08-05 09:07:40|17536.1|17534.6|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|495
1628154470000|2021-08-05 09:07:50|||||||||74
1628154480000|2021-08-05 09:08:00|17536.1|17534.6|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|475
1628154490000|2021-08-05 09:08:10|||||||||34
1628154500000|2021-08-05 09:08:20|17536.1|17534.6|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|198
1628154520000|2021-08-05 09:08:40|||||||||135
1628154540000|2021-08-05 09:09:00|17536.5|17535|17536.1|17534.6|17536.5|17535|17536.1|17534.6|179
1628154550000|2021-08-05 09:09:10|||||||||101
1628154560000|2021-08-05 09:09:20|||||||||7
1628154570000|2021-08-05 09:09:30|||||||||1
1628154580000|2021-08-05 09:09:40|||||||||26
1628154590000|2021-08-05 09:09:50|17535.1|17533.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|221
1628154600000|2021-08-05 09:10:00|17536.1|17534.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|82
1628154610000|2021-08-05 09:10:10|17536.1|17534.6|17534.1|17532.6|17536.1|17534.6|17534.1|17532.6|833
1628154620000|2021-08-05 09:10:20|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|62
1628154630000|2021-08-05 09:10:30|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|76
1628154640000|2021-08-05 09:10:40|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|56
1628154650000|2021-08-05 09:10:50|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|74
1628154660000|2021-08-05 09:11:00|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17533.1|17531.6|469
1628154670000|2021-08-05 09:11:10|||||||||4
1628154680000|2021-08-05 09:11:20|17534.5|17533|17535.1|17533.6|17535.1|17533.6|17534.5|17533|146
1628154690000|2021-08-05 09:11:30|||||||||21
1628154700000|2021-08-05 09:11:40|||||||||59
1628154710000|2021-08-05 09:11:50|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|273
1628154720000|2021-08-05 09:12:00|||||||||3
1628154740000|2021-08-05 09:12:20|||||||||25
1628154750000|2021-08-05 09:12:30|17535.5|17534|17536.1|17534.6|17536.1|17534.6|17535.5|17534|237
1628154760000|2021-08-05 09:12:40|17536.5|17535|17537.1|17535.6|17537.1|17535.6|17536.5|17535|105
1628154770000|2021-08-05 09:12:50|17537.5|17536|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|74
1628154780000|2021-08-05 09:13:00|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|3
1628154790000|2021-08-05 09:13:10|||||||||1
1628154800000|2021-08-05 09:13:20|17536.5|17535|17536.1|17534.6|17537.1|17535.6|17536.1|17534.6|223
1628154810000|2021-08-05 09:13:30|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|2
1628154830000|2021-08-05 09:13:50|17536.5|17535|17536.1|17534.6|17536.8|17535.3|17536.1|17534.6|201
1628154840000|2021-08-05 09:14:00|||||||||30
1628154850000|2021-08-05 09:14:10|||||||||242
1628154860000|2021-08-05 09:14:20|||||||||55
1628154870000|2021-08-05 09:14:30|17536.8|17535.3|17537.1|17535.6|17537.1|17535.6|17536.8|17535.3|263
1628154880000|2021-08-05 09:14:40|17536.1|17534.6|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|28
1628154890000|2021-08-05 09:14:50|17536.4|17534.6|17536.1|17534.6|17536.4|17534.9|17536.1|17534.6|35
1628154900000|2021-08-05 09:15:00|||||||||3
1628154920000|2021-08-05 09:15:20|||||||||6
1628154930000|2021-08-05 09:15:30|17537.1|17535.6|17535.1|17533.6|17537.1|17535.6|17535.1|17533.6|152
1628154940000|2021-08-05 09:15:40|17535.8|17534.3|17536.1|17534.6|17536.1|17534.6|17535.8|17534.3|117
1628154950000|2021-08-05 09:15:50|||||||||37
1628154960000|2021-08-05 09:16:00|||||||||30
1628155000000|2021-08-05 09:16:40|||||||||74
1628155010000|2021-08-05 09:16:50|||||||||8
1628155020000|2021-08-05 09:17:00|17536.8|17535.3|17537.1|17535.6|17537.1|17535.6|17536.8|17535.3|215
1628155030000|2021-08-05 09:17:10|17536.5|17535|17537.1|17535.6|17537.1|17535.6|17536.5|17535|44
1628155040000|2021-08-05 09:17:20|||||||||2
1628155050000|2021-08-05 09:17:30|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|231
1628155060000|2021-08-05 09:17:40|17539.1|17537.6|17540.1|17538.6|17540.1|17538.6|17539.1|17537.6|291
1628155070000|2021-08-05 09:17:50|||||||||3
1628155080000|2021-08-05 09:18:00|||||||||9
1628155100000|2021-08-05 09:18:20|||||||||20
1628155130000|2021-08-05 09:18:50|17539.1|17537.6|17539.1|17537.6|17539.1|17538.6|17539.1|17537.6|48
1628155140000|2021-08-05 09:19:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|5
1628155150000|2021-08-05 09:19:10|||||||||209
1628155160000|2021-08-05 09:19:20|17539.8|17538.3|17541.1|17539.6|17541.1|17539.6|17539.1|17537.6|492
1628155180000|2021-08-05 09:19:40|17541.5|17540|17541.1|17539.6|17541.5|17540|17541.1|17539.6|27
1628155190000|2021-08-05 09:19:50|17542.1|17540.6|17541.1|17539.6|17542.1|17540.6|17541.1|17539.6|41
1628155200000|2021-08-05 09:20:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|73
1628155210000|2021-08-05 09:20:10|||||||||9
1628155220000|2021-08-05 09:20:20|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|46
1628155230000|2021-08-05 09:20:30|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|162
1628155240000|2021-08-05 09:20:40|||||||||9
1628155250000|2021-08-05 09:20:50|17539.1|17537.6|17537.1|17535.6|17539.1|17537.6|17537.1|17535.6|381
1628155260000|2021-08-05 09:21:00|||||||||23
1628155270000|2021-08-05 09:21:10|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|362
1628155280000|2021-08-05 09:21:20|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|93
1628155290000|2021-08-05 09:21:30|||||||||109
1628155300000|2021-08-05 09:21:40|17536.8|17535.3|17537.1|17535.6|17537.1|17535.6|17536.1|17534.6|157
1628155310000|2021-08-05 09:21:50|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|27
1628155320000|2021-08-05 09:22:00|||||||||1
1628155340000|2021-08-05 09:22:20|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|85
1628155350000|2021-08-05 09:22:30|17538.7|17537.2|17538.1|17536.6|17538.7|17537.2|17538.1|17536.6|404
1628155360000|2021-08-05 09:22:40|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|56
1628155380000|2021-08-05 09:23:00|||||||||35
1628155390000|2021-08-05 09:23:10|||||||||2
1628155400000|2021-08-05 09:23:20|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|78
1628155410000|2021-08-05 09:23:30|17536.7|17535.2|17537.1|17535.6|17537.1|17535.6|17536.7|17535.2|7
1628155430000|2021-08-05 09:23:50|17538.1|17536.6|17537.1|17535.6|17538.1|17536.6|17537.1|17535.6|65
1628155440000|2021-08-05 09:24:00|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|12
1628155450000|2021-08-05 09:24:10|||||||||30
1628155470000|2021-08-05 09:24:30|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|21
1628155480000|2021-08-05 09:24:40|17537.5|17536|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|136
1628155500000|2021-08-05 09:25:00|17539.1|17537.6|17540.1|17538.6|17540.1|17538.6|17539.1|17537.6|36
1628155510000|2021-08-05 09:25:10|17539.1|17537.6|17539.1|17537.6|17540.1|17538.6|17539.1|17537.6|27
1628155530000|2021-08-05 09:25:30|||||||||294
1628155540000|2021-08-05 09:25:40|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|51
1628155550000|2021-08-05 09:25:50|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|8
1628155560000|2021-08-05 09:26:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|188
1628155570000|2021-08-05 09:26:10|||||||||11
1628155580000|2021-08-05 09:26:20|17539.1|17537.6|17540.1|17538.6|17540.4|17538.6|17539.1|17537.6|13
1628155600000|2021-08-05 09:26:40|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|95
1628155610000|2021-08-05 09:26:50|||||||||85
1628155620000|2021-08-05 09:27:00|||||||||38
1628155630000|2021-08-05 09:27:10|||||||||11
1628155640000|2021-08-05 09:27:20|||||||||8
1628155650000|2021-08-05 09:27:30|||||||||11
1628155660000|2021-08-05 09:27:40|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17541.1|17539.6|82
1628155670000|2021-08-05 09:27:50|||||||||112
1628155680000|2021-08-05 09:28:00|17543.1|17541.6|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|284
1628155690000|2021-08-05 09:28:10|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|139
1628155700000|2021-08-05 09:28:20|||||||||17
1628155710000|2021-08-05 09:28:30|||||||||9
1628155720000|2021-08-05 09:28:40|||||||||10
1628155730000|2021-08-05 09:28:50|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|71
1628155740000|2021-08-05 09:29:00|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|57
1628155750000|2021-08-05 09:29:10|||||||||5
1628155760000|2021-08-05 09:29:20|||||||||13
1628155770000|2021-08-05 09:29:30|17542.1|17540.6|17543.1|17541.6|17544.1|17542.6|17542.1|17540.6|221
1628155780000|2021-08-05 09:29:40|17543.7|17542.2|17544.1|17542.6|17544.1|17542.6|17543.7|17542.2|150
1628155790000|2021-08-05 09:29:50|||||||||5
1628155800000|2021-08-05 09:30:00|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|52
1628155810000|2021-08-05 09:30:10|||||||||3
1628155820000|2021-08-05 09:30:20|||||||||2
1628155830000|2021-08-05 09:30:30|17544.1|17542.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|111
1628155840000|2021-08-05 09:30:40|17544.7|17543.2|17544.1|17542.6|17545.1|17543.6|17544.1|17542.6|78
1628155850000|2021-08-05 09:30:50|||||||||6
1628155860000|2021-08-05 09:31:00|||||||||5
1628155870000|2021-08-05 09:31:10|||||||||1
1628155880000|2021-08-05 09:31:20|||||||||2
1628155890000|2021-08-05 09:31:30|||||||||1
1628155910000|2021-08-05 09:31:50|||||||||20
1628155920000|2021-08-05 09:32:00|||||||||43
1628155930000|2021-08-05 09:32:10|||||||||1
1628155950000|2021-08-05 09:32:30|||||||||8
1628155960000|2021-08-05 09:32:40|||||||||6
1628155970000|2021-08-05 09:32:50|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|191
1628155980000|2021-08-05 09:33:00|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|10
1628155990000|2021-08-05 09:33:10|||||||||5
1628156000000|2021-08-05 09:33:20|17543.1|17541.6|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|213
1628156030000|2021-08-05 09:33:50|||||||||2
1628156040000|2021-08-05 09:34:00|||||||||248
1628156050000|2021-08-05 09:34:10|17544.4|17542.9|17545.1|17543.6|17545.1|17543.6|17544.4|17542.9|5
1628156060000|2021-08-05 09:34:20|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|71
1628156080000|2021-08-05 09:34:40|||||||||41
1628156110000|2021-08-05 09:35:10|||||||||1
1628156120000|2021-08-05 09:35:20|||||||||1
1628156130000|2021-08-05 09:35:30|||||||||5
1628156140000|2021-08-05 09:35:40|||||||||55
1628156150000|2021-08-05 09:35:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|9
1628156170000|2021-08-05 09:36:10|17544.1|17542.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|345
1628156190000|2021-08-05 09:36:30|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|34
1628156200000|2021-08-05 09:36:40|17544.7|17543.2|17545.1|17543.6|17545.1|17543.6|17544.7|17543.2|150
1628156230000|2021-08-05 09:37:10|17546.1|17544.6|17547.1|17545.6|17547.1|17545.6|17546.1|17544.6|579
1628156240000|2021-08-05 09:37:20|||||||||20
1628156250000|2021-08-05 09:37:30|17546.4|17544.6|17546.1|17544.6|17546.4|17544.9|17546.1|17544.6|63
1628156260000|2021-08-05 09:37:40|||||||||122
1628156270000|2021-08-05 09:37:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|102
1628156280000|2021-08-05 09:38:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|128
1628156290000|2021-08-05 09:38:10|17545.1|17543.6|17544.1|17542.6|17545.1|17543.6|17544.1|17542.6|53
1628156300000|2021-08-05 09:38:20|||||||||318
1628156310000|2021-08-05 09:38:30|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|2
1628156320000|2021-08-05 09:38:40|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|79
1628156330000|2021-08-05 09:38:50|17543.4|17541.9|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|81
1628156340000|2021-08-05 09:39:00|17543.1|17541.6|17543.1|17541.6|17544.4|17542.6|17543.1|17541.6|746
1628156350000|2021-08-05 09:39:10|||||||||1
1628156360000|2021-08-05 09:39:20|||||||||305
1628156370000|2021-08-05 09:39:30|17542.6|17540.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|47
1628156380000|2021-08-05 09:39:40|||||||||283
1628156390000|2021-08-05 09:39:50|||||||||9
1628156400000|2021-08-05 09:40:00|||||||||10
1628156420000|2021-08-05 09:40:20|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|159
1628156430000|2021-08-05 09:40:30|17543.4|17541.9|17543.1|17541.6|17543.4|17541.9|17543.1|17541.6|12
1628156440000|2021-08-05 09:40:40|17544.1|17542.6|17544.8|17543.3|17544.8|17543.3|17544.1|17542.6|148
1628156460000|2021-08-05 09:41:00|||||||||4
1628156470000|2021-08-05 09:41:10|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|171
1628156480000|2021-08-05 09:41:20|||||||||9
1628156490000|2021-08-05 09:41:30|||||||||128
1628156510000|2021-08-05 09:41:50|||||||||17
1628156520000|2021-08-05 09:42:00|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|61
1628156530000|2021-08-05 09:42:10|17544.1|17542.6|17544.8|17543.3|17544.8|17543.3|17544.1|17542.3|9
1628156540000|2021-08-05 09:42:20|17544.1|17542.6|17544.1|17542.6|17544.8|17543.3|17544.1|17542.6|132
1628156550000|2021-08-05 09:42:30|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|16
1628156570000|2021-08-05 09:42:50|||||||||29
1628156580000|2021-08-05 09:43:00|17544.1|17542.3|17544.1|17542.6|17544.1|17543.3|17543.1|17541.6|27
1628156590000|2021-08-05 09:43:10|17543.8|17541.6|17544.1|17542.6|17544.1|17542.6|17543.8|17541.6|59
1628156600000|2021-08-05 09:43:20|17543.1|17541.6|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|51
1628156620000|2021-08-05 09:43:40|||||||||12
1628156640000|2021-08-05 09:44:00|||||||||4
1628156650000|2021-08-05 09:44:10|||||||||1
1628156670000|2021-08-05 09:44:30|||||||||18
1628156680000|2021-08-05 09:44:40|||||||||4
1628156690000|2021-08-05 09:44:50|||||||||2
1628156710000|2021-08-05 09:45:10|||||||||36
1628156730000|2021-08-05 09:45:30|||||||||8
1628156740000|2021-08-05 09:45:40|17545.1|17543.6|17546.1|17544.6|17546.1|17544.6|17545.1|17543.6|519
1628156750000|2021-08-05 09:45:50|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|525
1628156760000|2021-08-05 09:46:00|||||||||16
1628156770000|2021-08-05 09:46:10|||||||||4
1628156780000|2021-08-05 09:46:20|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|85
1628156790000|2021-08-05 09:46:30|||||||||13
1628156820000|2021-08-05 09:47:00|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|89
1628156830000|2021-08-05 09:47:10|||||||||3
1628156840000|2021-08-05 09:47:20|17545.4|17543.9|17546.1|17544.6|17546.1|17544.6|17545.4|17543.9|3
1628156860000|2021-08-05 09:47:40|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|164
1628156870000|2021-08-05 09:47:50|||||||||5
1628156890000|2021-08-05 09:48:10|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|122
1628156900000|2021-08-05 09:48:20|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|2
1628156920000|2021-08-05 09:48:40|||||||||1
1628156940000|2021-08-05 09:49:00|||||||||3
1628156960000|2021-08-05 09:49:20|17546.4|17544.9|17547.1|17545.6|17547.1|17545.6|17546.4|17544.9|157
1628156970000|2021-08-05 09:49:30|17549.1|17547.6|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|789
1628156980000|2021-08-05 09:49:40|||||||||8
1628156990000|2021-08-05 09:49:50|17549.1|17547.2|17549.1|17547.6|17549.1|17547.6|17548.1|17547.2|32
1628157000000|2021-08-05 09:50:00|||||||||85
1628157010000|2021-08-05 09:50:10|||||||||5
1628157020000|2021-08-05 09:50:20|||||||||306
1628157030000|2021-08-05 09:50:30|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|174
1628157040000|2021-08-05 09:50:40|||||||||6
1628157050000|2021-08-05 09:50:50|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|152
1628157060000|2021-08-05 09:51:00|||||||||5
1628157070000|2021-08-05 09:51:10|||||||||2
1628157080000|2021-08-05 09:51:20|17550.1|17548.6|17550|17548.5|17550.1|17548.6|17550|17548.5|73
1628157090000|2021-08-05 09:51:30|||||||||40
1628157100000|2021-08-05 09:51:40|17549|17547.5|17550|17548.5|17550.4|17548.5|17549|17547.5|98
1628157110000|2021-08-05 09:51:50|17549|17547.5|17550|17548.5|17550|17548.5|17549|17547.5|56
1628157120000|2021-08-05 09:52:00|17549|17547.5|17549|17547.5|17550|17548.5|17549|17547.5|303
1628157130000|2021-08-05 09:52:10|17549.7|17548.2|17550|17548.5|17550|17548.5|17549.7|17548.2|124
1628157150000|2021-08-05 09:52:30|17549|17547.5|17548|17546.5|17549|17547.5|17548|17546.5|156
1628157160000|2021-08-05 09:52:40|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|115
1628157180000|2021-08-05 09:53:00|17548|17546.5|17549|17547.5|17549|17547.5|17548|17546.5|169
1628157190000|2021-08-05 09:53:10|||||||||30
1628157210000|2021-08-05 09:53:30|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|17
1628157220000|2021-08-05 09:53:40|||||||||2
1628157230000|2021-08-05 09:53:50|||||||||10
1628157240000|2021-08-05 09:54:00|||||||||6
1628157250000|2021-08-05 09:54:10|17551|17549.5|17550|17548.5|17551|17549.5|17550|17548.5|63
1628157260000|2021-08-05 09:54:20|||||||||1
1628157270000|2021-08-05 09:54:30|||||||||24
1628157280000|2021-08-05 09:54:40|17551|17549.5|17551|17549.5|17551|17549.5|17551|17549.5|1037
1628157290000|2021-08-05 09:54:50|||||||||2
1628157300000|2021-08-05 09:55:00|||||||||3
1628157310000|2021-08-05 09:55:10|||||||||3
1628157320000|2021-08-05 09:55:20|||||||||356
1628157330000|2021-08-05 09:55:30|17552|17550.5|17551|17549.5|17552|17550.5|17551|17549.5|193
1628157340000|2021-08-05 09:55:40|17551.7|17550.2|17552|17550.5|17552|17550.5|17551.7|17550.2|40
1628157350000|2021-08-05 09:55:50|17551.4|17549.9|17550|17548.5|17551.4|17549.9|17550|17548.5|240
1628157360000|2021-08-05 09:56:00|17551|17549.5|17551|17549.5|17551|17549.5|17551|17549.5|46
1628157370000|2021-08-05 09:56:10|||||||||14
1628157380000|2021-08-05 09:56:20|||||||||317
1628157400000|2021-08-05 09:56:40|17552|17550.5|17552|17550.5|17552|17550.5|17552|17550.5|46
1628157410000|2021-08-05 09:56:50|||||||||27
1628157420000|2021-08-05 09:57:00|17553|17551.5|17554|17552.5|17554|17552.5|17553|17551.5|523
1628157430000|2021-08-05 09:57:10|17554.7|17553.2|17554.7|17553.2|17555.4|17553.5|17554|17552.5|201
1628157440000|2021-08-05 09:57:20|||||||||32
1628157450000|2021-08-05 09:57:30|17554|17552.5|17554.7|17553.2|17554.7|17553.2|17554|17552.5|157
1628157460000|2021-08-05 09:57:40|17554|17552.5|17554.7|17553.2|17554.7|17553.2|17554|17552.5|152
1628157470000|2021-08-05 09:57:50|17554.4|17552.9|17554.7|17553.2|17554.7|17553.2|17554|17552.5|200
1628157480000|2021-08-05 09:58:00|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|61
1628157490000|2021-08-05 09:58:10|17557|17555.5|17557|17555.5|17557|17555.5|17557|17555.5|102
1628157500000|2021-08-05 09:58:20|17556|17554.5|17557|17555.5|17557|17555.5|17556|17554.5|22
1628157510000|2021-08-05 09:58:30|17556|17554.5|17557|17555.5|17557.4|17555.5|17556|17554.5|72
1628157520000|2021-08-05 09:58:40|17556.7|17555.2|17557|17555.5|17558|17556.5|17556.7|17555.2|86
1628157530000|2021-08-05 09:58:50|17558|17556.5|17558|17556.5|17558|17556.5|17557|17555.5|113
1628157540000|2021-08-05 09:59:00|||||||||53
1628157550000|2021-08-05 09:59:10|||||||||4
1628157560000|2021-08-05 09:59:20|||||||||11
1628157570000|2021-08-05 09:59:30|||||||||3
1628157580000|2021-08-05 09:59:40|17557|17555.5|17557|17555.5|17558|17556.5|17557|17555.2|89
1628157590000|2021-08-05 09:59:50|17558|17556.5|17558|17556.5|17558|17556.5|17557|17555.5|387
1628157600000|2021-08-05 10:00:00|||||||||71
1628157610000|2021-08-05 10:00:10|||||||||7
1628157620000|2021-08-05 10:00:20|17559|17557.5|17558|17556.5|17559|17557.5|17558|17556.5|150
1628157630000|2021-08-05 10:00:30|||||||||318
1628157640000|2021-08-05 10:00:40|17557|17555.5|17558|17556.5|17558|17556.5|17557|17555.5|260
1628157650000|2021-08-05 10:00:50|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|95
1628157660000|2021-08-05 10:01:00|17558.7|17557.2|17558|17556.5|17559|17557.5|17558|17556.5|152
1628157670000|2021-08-05 10:01:10|17558.4|17556.9|17558|17556.5|17559|17557.5|17558|17556.5|142
1628157680000|2021-08-05 10:01:20|||||||||6
1628157690000|2021-08-05 10:01:30|17557|17555.5|17558|17556.5|17558|17556.5|17557|17555.5|23
1628157700000|2021-08-05 10:01:40|||||||||25
1628157710000|2021-08-05 10:01:50|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|126
1628157720000|2021-08-05 10:02:00|17558|17556.5|17557|17555.5|17558|17556.5|17557|17555.5|344
1628157730000|2021-08-05 10:02:10|||||||||14
1628157740000|2021-08-05 10:02:20|||||||||13
1628157750000|2021-08-05 10:02:30|||||||||87
1628157760000|2021-08-05 10:02:40|17556.7|17555.2|17556|17554.5|17557|17555.5|17555|17553.5|194
1628157770000|2021-08-05 10:02:50|17555.4|17553.5|17556|17554.5|17556|17554.5|17555|17553.5|355
1628157780000|2021-08-05 10:03:00|17555|17553.5|17555|17553.5|17556|17554.5|17555|17553.5|218
1628157790000|2021-08-05 10:03:10|17556|17554.5|17555|17553.5|17556|17554.5|17555|17553.5|42
1628157800000|2021-08-05 10:03:20|||||||||4
1628157810000|2021-08-05 10:03:30|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|21
1628157820000|2021-08-05 10:03:40|||||||||34
1628157830000|2021-08-05 10:03:50|17557.3|17554.8|17557|17555.5|17557.3|17555.5|17557|17554.8|41
1628157840000|2021-08-05 10:04:00|||||||||16
1628157850000|2021-08-05 10:04:10|||||||||14
1628157860000|2021-08-05 10:04:20|||||||||13
1628157870000|2021-08-05 10:04:30|||||||||68
1628157880000|2021-08-05 10:04:40|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|199
1628157890000|2021-08-05 10:04:50|||||||||62
1628157900000|2021-08-05 10:05:00|||||||||4
1628157910000|2021-08-05 10:05:10|||||||||156
1628157920000|2021-08-05 10:05:20|||||||||5
1628157930000|2021-08-05 10:05:30|17557|17555.5|17557|17555.5|17557|17555.5|17557|17555.5|50
1628157940000|2021-08-05 10:05:40|||||||||3
1628157950000|2021-08-05 10:05:50|||||||||4
1628157960000|2021-08-05 10:06:00|||||||||90
1628157970000|2021-08-05 10:06:10|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|19
1628157980000|2021-08-05 10:06:20|||||||||8
1628157990000|2021-08-05 10:06:30|17557|17555.5|17556|17554.5|17557|17555.5|17556|17554.5|122
1628158000000|2021-08-05 10:06:40|17556.7|17555.2|17557|17555.5|17557|17555.5|17556.7|17555.2|129
1628158010000|2021-08-05 10:06:50|||||||||3
1628158020000|2021-08-05 10:07:00|17556|17554.5|17557|17555.5|17557|17555.5|17556|17554.5|44
1628158030000|2021-08-05 10:07:10|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|142
1628158040000|2021-08-05 10:07:20|17555|17553.5|17555|17553.5|17555|17553.5|17555|17553.5|27
1628158050000|2021-08-05 10:07:30|17555.6|17554.1|17556|17554.5|17556|17554.5|17555|17553.5|243
1628158060000|2021-08-05 10:07:40|17555|17553.5|17556|17553.5|17556|17553.9|17555|17553.4|173
1628158070000|2021-08-05 10:07:50|17555||17555||17555||17555||252
1628158080000|2021-08-05 10:08:00|17556|17554.5|17556|17554.5|17556|17554.5|17555|17553.5|6
1628158090000|2021-08-05 10:08:10|||||||||9
1628158100000|2021-08-05 10:08:20|17555|17553.5|17555|17553.5|17555|17553.5|17555|17553.5|24
1628158120000|2021-08-05 10:08:40|||||||||4
1628158130000|2021-08-05 10:08:50|||||||||47
1628158140000|2021-08-05 10:09:00|17556|17554.5|17555|17553.5|17556|17554.5|17555|17553.5|145
1628158150000|2021-08-05 10:09:10|||||||||1785
1628158160000|2021-08-05 10:09:20|||||||||1
1628158170000|2021-08-05 10:09:30|17556||17556||17556||17556||31
1628158180000|2021-08-05 10:09:40|17555|17554.5|17556|17554.5|17556|17554.5|17555|17553.5|83
1628158190000|2021-08-05 10:09:50|||||||||3
1628158200000|2021-08-05 10:10:00|17556.7|17555.2|17556|17554.5|17556.7|17555.2|17556|17554.5|43
1628158210000|2021-08-05 10:10:10|||||||||1
1628158220000|2021-08-05 10:10:20|||||||||2
1628158230000|2021-08-05 10:10:30|||||||||3
1628158240000|2021-08-05 10:10:40|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|44
1628158270000|2021-08-05 10:11:10|||||||||13
1628158280000|2021-08-05 10:11:20|||||||||90
1628158290000|2021-08-05 10:11:30|||||||||2
1628158310000|2021-08-05 10:11:50|17556.4|17554.9|17556|17554.5|17556.4|17554.9|17556|17554.5|832
1628158320000|2021-08-05 10:12:00|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.4|17554.9|375
1628158340000|2021-08-05 10:12:20|||||||||1
1628158350000|2021-08-05 10:12:30|||||||||1
1628158370000|2021-08-05 10:12:50|17556|17554.5|17556|17554.5|17556|17554.5|17556|17554.5|2
1628158380000|2021-08-05 10:13:00|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|30
1628158400000|2021-08-05 10:13:20|17558|17556.5|17558|17556.5|17558|17556.5|17558|17556.5|6
1628158410000|2021-08-05 10:13:30|||||||||309
1628158420000|2021-08-05 10:13:40|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|137
1628158430000|2021-08-05 10:13:50|||||||||28
1628158440000|2021-08-05 10:14:00|17558.4|17556.9|17559|17557.5|17559|17557.5|17558|17556.5|163
1628158450000|2021-08-05 10:14:10|17558|17556.5|17559|17557.5|17559|17557.5|17558|17556.5|138
1628158460000|2021-08-05 10:14:20|||||||||2
1628158480000|2021-08-05 10:14:40|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|207
1628158490000|2021-08-05 10:14:50|17559|17557.5|17559|17557.5|17560|17558.5|17559|17557.5|73
1628158500000|2021-08-05 10:15:00|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|43
1628158510000|2021-08-05 10:15:10|||||||||3
1628158520000|2021-08-05 10:15:20|||||||||16
1628158530000|2021-08-05 10:15:30|17560.6|17559.1|17561|17559.5|17561|17559.5|17560|17558.5|107
1628158540000|2021-08-05 10:15:40||17558.5||17559.5||17559.5||17558.5|248
1628158550000|2021-08-05 10:15:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|33
1628158560000|2021-08-05 10:16:00|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|220
1628158570000|2021-08-05 10:16:10|17562|17560.5|17563|17561.5|17563|17561.5|17562|17560.5|104
1628158580000|2021-08-05 10:16:20|17563.6|17562.1|17563|17561.5|17564|17562.5|17563|17561.5|469
1628158590000|2021-08-05 10:16:30|17564|17562.5|17564|17562.5|17564.7|17563.2|17564|17562.5|50
1628158600000|2021-08-05 10:16:40|17564.7|17563.2|17564|17562.5|17564.7|17563.2|17564|17562.5|277
1628158620000|2021-08-05 10:17:00|17564.4|17562.9|17566|17564.5|17566|17564.5|17564.4|17562.9|388
1628158630000|2021-08-05 10:17:10|||||||||26
1628158640000|2021-08-05 10:17:20|17565|17563.5|17565|17563.5|17566|17564.5|17565|17563.5|122
1628158650000|2021-08-05 10:17:30|17564.4|17562.9|17564|17562.5|17564.4|17562.9|17564|17562.5|519
1628158660000|2021-08-05 10:17:40|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|180
1628158670000|2021-08-05 10:17:50|||||||||2
1628158680000|2021-08-05 10:18:00|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|60
1628158690000|2021-08-05 10:18:10|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|8
1628158700000|2021-08-05 10:18:20|||||||||5
1628158710000|2021-08-05 10:18:30|17565.6|17564.1|17565|17563.5|17566|17564.5|17565|17563.5|200
1628158720000|2021-08-05 10:18:40|||||||||14
1628158730000|2021-08-05 10:18:50|||||||||98
1628158740000|2021-08-05 10:19:00|||||||||15
1628158750000|2021-08-05 10:19:10|||||||||46
1628158760000|2021-08-05 10:19:20|||||||||7
1628158770000|2021-08-05 10:19:30|||||||||129
1628158780000|2021-08-05 10:19:40|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|22
1628158790000|2021-08-05 10:19:50|17565.6|17564.1|17565|17563.5|17566.3|17564.5|17565|17563.5|122
1628158800000|2021-08-05 10:20:00|||||||||54
1628158810000|2021-08-05 10:20:10|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|1
1628158820000|2021-08-05 10:20:20|||||||||1
1628158830000|2021-08-05 10:20:30|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|71
1628158840000|2021-08-05 10:20:40|||||||||137
1628158850000|2021-08-05 10:20:50|||||||||48
1628158860000|2021-08-05 10:21:00|17562.6|17561.1|17562|17560.5|17563|17561.5|17562|17560.5|1050
1628158870000|2021-08-05 10:21:10|17561.3|17559.8|17562|17560.5|17562|17560.5|17561|17559.5|38
1628158880000|2021-08-05 10:21:20|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|132
1628158890000|2021-08-05 10:21:30|17561.7|17560.2|17562|17560.5|17562|17560.5|17561.3|17559.8|45
1628158900000|2021-08-05 10:21:40|17561.3|17559.8|17561|17559.5|17562|17560.5|17561|17559.5|152
1628158910000|2021-08-05 10:21:50|||||||||7
1628158920000|2021-08-05 10:22:00|17562|17560.5|17562|17560.5|17562|17560.5|17561.6|17560.1|83
1628158930000|2021-08-05 10:22:10|||||||||25
1628158950000|2021-08-05 10:22:30||17559.5||17559.5||17559.5||17559.5|86
1628158960000|2021-08-05 10:22:40|17561||17561||17561||17561||14
1628158970000|2021-08-05 10:22:50|||||||||50
1628158980000|2021-08-05 10:23:00|17560.3|17558.8|17561|17559.5|17561|17559.5|17560.3|17558.8|91
1628159000000|2021-08-05 10:23:20|||||||||59
1628159010000|2021-08-05 10:23:30|||||||||27
1628159020000|2021-08-05 10:23:40||17558.5||17559.5||17559.5||17558.5|16
1628159030000|2021-08-05 10:23:50|17560.3|17558.8|17561|17559.5|17561|17559.5|17560.3|17558.8|63
1628159040000|2021-08-05 10:24:00|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.5|65
1628159050000|2021-08-05 10:24:10|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|21
1628159060000|2021-08-05 10:24:20|17561.3|17558.8|17561|17559.5|17561.3|17559.5|17560.6|17558.8|34
1628159070000|2021-08-05 10:24:30|||||||||30
1628159080000|2021-08-05 10:24:40|||||||||19
1628159090000|2021-08-05 10:24:50|||||||||18
1628159100000|2021-08-05 10:25:00|||||||||19
1628159110000|2021-08-05 10:25:10|17561.6|17560.1|17562|17560.5|17562|17560.5|17561.6|17560.1|1019
1628159120000|2021-08-05 10:25:20|||||||||22
1628159130000|2021-08-05 10:25:30|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|929
1628159140000|2021-08-05 10:25:40|||||||||19
1628159160000|2021-08-05 10:26:00|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|24
1628159170000|2021-08-05 10:26:10|17563|17561.5|17564|17562.5|17564|17562.5|17563|17561.5|33
1628159180000|2021-08-05 10:26:20|17563|17561.5|17563|17561.5|17564|17562.5|17563|17561.5|67
1628159190000|2021-08-05 10:26:30|||||||||16
1628159200000|2021-08-05 10:26:40|||||||||21
1628159210000|2021-08-05 10:26:50|||||||||338
1628159220000|2021-08-05 10:27:00|||||||||17
1628159230000|2021-08-05 10:27:10|||||||||30
1628159240000|2021-08-05 10:27:20|||||||||20
1628159250000|2021-08-05 10:27:30|17564|17562.5|17564|17562.5|17565|17563.5|17564|17562.5|31
1628159260000|2021-08-05 10:27:40|17564.6|17563.1|17565|17563.5|17565|17563.5|17564.6|17563.1|114
1628159270000|2021-08-05 10:27:50|||||||||43
1628159280000|2021-08-05 10:28:00|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|38
1628159290000|2021-08-05 10:28:10|||||||||46
1628159300000|2021-08-05 10:28:20|||||||||286
1628159310000|2021-08-05 10:28:30|||||||||25
1628159320000|2021-08-05 10:28:40|||||||||3
1628159330000|2021-08-05 10:28:50|||||||||5
1628159340000|2021-08-05 10:29:00|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|95
1628159350000|2021-08-05 10:29:10|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|53
1628159360000|2021-08-05 10:29:20|||||||||1
1628159380000|2021-08-05 10:29:40|||||||||14
1628159390000|2021-08-05 10:29:50|||||||||18
1628159400000|2021-08-05 10:30:00|||||||||10
1628159410000|2021-08-05 10:30:10|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|229
1628159430000|2021-08-05 10:30:30|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|183
1628159440000|2021-08-05 10:30:40|||||||||2
1628159450000|2021-08-05 10:30:50|||||||||4
1628159460000|2021-08-05 10:31:00|||||||||6
1628159470000|2021-08-05 10:31:10|||||||||70
1628159480000|2021-08-05 10:31:20|||||||||9
1628159490000|2021-08-05 10:31:30|||||||||11
1628159520000|2021-08-05 10:32:00|||||||||39
1628159530000|2021-08-05 10:32:10|17563|17561.5|17564|17562.5|17564|17562.5|17563|17561.5|124
1628159540000|2021-08-05 10:32:20|||||||||4
1628159550000|2021-08-05 10:32:30|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|110
1628159560000|2021-08-05 10:32:40|||||||||60
1628159570000|2021-08-05 10:32:50|17562|17560.5|17563|17561.5|17563|17561.5|17562|17560.5|144
1628159580000|2021-08-05 10:33:00|17562|17560.5|17563|17561.5|17563|17561.5|17562|17560.5|21
1628159590000|2021-08-05 10:33:10|||||||||1
1628159600000|2021-08-05 10:33:20|17562|17560.5|17563|17561.5|17563|17561.5|17562|17560.5|83
1628159610000|2021-08-05 10:33:30|||||||||2
1628159620000|2021-08-05 10:33:40|||||||||1
1628159640000|2021-08-05 10:34:00|17562|17560.5|17561|17559.5|17562|17560.5|17560|17558.5|167
1628159660000|2021-08-05 10:34:20|||||||||38
1628159680000|2021-08-05 10:34:40|||||||||10
1628159690000|2021-08-05 10:34:50|17561.6|17560.1|17561|17559.5|17561.6|17560.1|17561|17559.5|15
1628159730000|2021-08-05 10:35:30|17560|17558.5|17559.3|17557.8|17560|17558.5|17559.3|17557.8|325
1628159740000|2021-08-05 10:35:40|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|20
1628159750000|2021-08-05 10:35:50|||||||||19
1628159760000|2021-08-05 10:36:00|||||||||1
1628159770000|2021-08-05 10:36:10|17559.3|17557.8|17560|17558.5|17560|17558.5|17559.3|17557.8|121
1628159780000|2021-08-05 10:36:20|||||||||6
1628159790000|2021-08-05 10:36:30|17559|17557.5|17559|17557.5|17560|17558.5|17559|17557.1|110
1628159800000|2021-08-05 10:36:40|||||||||11
1628159810000|2021-08-05 10:36:50|17558.9|17557.4|17559.9|17558.4|17559.9|17558.4|17558.9|17557.4|99
1628159820000|2021-08-05 10:37:00|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|5
1628159830000|2021-08-05 10:37:10|||||||||17
1628159850000|2021-08-05 10:37:30|||||||||108
1628159860000|2021-08-05 10:37:40|17558.3|17556.8|17557.9|17556.4|17558.9|17557.4|17557.9|17556.3|92
1628159870000|2021-08-05 10:37:50|||||||||200
1628159880000|2021-08-05 10:38:00|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|289
1628159890000|2021-08-05 10:38:10|||||||||49
1628159910000|2021-08-05 10:38:30|||||||||118
1628159920000|2021-08-05 10:38:40|17559.6|17558.1|17558.9|17557.4|17559.6|17558.1|17558.9|17557.4|106
1628159930000|2021-08-05 10:38:50|||||||||64
1628159940000|2021-08-05 10:39:00|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|53
1628159950000|2021-08-05 10:39:10|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|114
1628159990000|2021-08-05 10:39:50|||||||||1
1628160000000|2021-08-05 10:40:00|||||||||45
1628160030000|2021-08-05 10:40:30|||||||||23
1628160040000|2021-08-05 10:40:40|||||||||6
1628160070000|2021-08-05 10:41:10|||||||||1
1628160080000|2021-08-05 10:41:20|||||||||2
1628160100000|2021-08-05 10:41:40|17560.3|17557.8|17559.9|17558.4|17560.3|17558.4|17558.9|17557.4|7
1628160110000|2021-08-05 10:41:50|||||||||6
1628160120000|2021-08-05 10:42:00|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|63
1628160140000|2021-08-05 10:42:20|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|37
1628160150000|2021-08-05 10:42:30|||||||||36
1628160160000|2021-08-05 10:42:40|||||||||83
1628160170000|2021-08-05 10:42:50|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|36
1628160180000|2021-08-05 10:43:00|17559.9|17558.4|17560.9|17559.4|17560.9|17559.4|17559.9|17558.4|143
1628160190000|2021-08-05 10:43:10|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|93
1628160210000|2021-08-05 10:43:30|||||||||40
1628160220000|2021-08-05 10:43:40|||||||||62
1628160240000|2021-08-05 10:44:00|||||||||5
1628160250000|2021-08-05 10:44:10|||||||||60
1628160260000|2021-08-05 10:44:20|17562.6|17561.1|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|111
1628160270000|2021-08-05 10:44:30|17562.3|17560.8|17561.9|17560.4|17562.3|17560.8|17561.9|17560.4|55
1628160280000|2021-08-05 10:44:40|||||||||25
1628160300000|2021-08-05 10:45:00|||||||||54
1628160310000|2021-08-05 10:45:10|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|18
1628160320000|2021-08-05 10:45:20|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|55
1628160340000|2021-08-05 10:45:40|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|154
1628160350000|2021-08-05 10:45:50|||||||||1
1628160360000|2021-08-05 10:46:00|17561.6|17560.1|17560.9|17559.4|17561.6|17560.1|17560.9|17559.4|117
1628160380000|2021-08-05 10:46:20|||||||||4
1628160390000|2021-08-05 10:46:30|17561.6|17560.1|17560.9|17559.4|17561.6|17560.1|17560.9|17559.4|27
1628160400000|2021-08-05 10:46:40|||||||||1
1628160410000|2021-08-05 10:46:50|||||||||7
1628160420000|2021-08-05 10:47:00|||||||||5
1628160440000|2021-08-05 10:47:20|||||||||2
1628160450000|2021-08-05 10:47:30|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|4
1628160460000|2021-08-05 10:47:40|17560.9|17559.4|17560.9|17558.4|17560.9|17559.4|17560.3|17558.4|133
1628160480000|2021-08-05 10:48:00|17559.9|17559.4|17560.9|17559.4|17560.9|17559.4|17559.9|17558.4|44
1628160500000|2021-08-05 10:48:20|17561.6|17560.1|17561.9|17560.4|17561.9|17560.4|17561.6|17560.1|100
1628160510000|2021-08-05 10:48:30|||||||||69
1628160520000|2021-08-05 10:48:40|17560.9|17559.4|17561.9|17560.4|17561.9|17560.4|17560.9|17559.4|31
1628160530000|2021-08-05 10:48:50|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|30
1628160540000|2021-08-05 10:49:00|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|7
1628160560000|2021-08-05 10:49:20|||||||||150
1628160590000|2021-08-05 10:49:50|||||||||241
1628160610000|2021-08-05 10:50:10|||||||||14
1628160620000|2021-08-05 10:50:20|||||||||18
1628160640000|2021-08-05 10:50:40|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|45
1628160650000|2021-08-05 10:50:50|||||||||7
1628160660000|2021-08-05 10:51:00|17561.9|17560.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|159
1628160670000|2021-08-05 10:51:10|||||||||41
1628160690000|2021-08-05 10:51:30|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|19
1628160700000|2021-08-05 10:51:40|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|66
1628160720000|2021-08-05 10:52:00|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|121
1628160760000|2021-08-05 10:52:40|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|41
1628160770000|2021-08-05 10:52:50|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|53
1628160780000|2021-08-05 10:53:00|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|155
1628160790000|2021-08-05 10:53:10|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|167
1628160800000|2021-08-05 10:53:20|||||||||138
1628160810000|2021-08-05 10:53:30|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17566.9|17566.4|244
1628160820000|2021-08-05 10:53:40|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17567.9|17566.4|43
1628160830000|2021-08-05 10:53:50|||||||||29
1628160840000|2021-08-05 10:54:00|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|5
1628160850000|2021-08-05 10:54:10|17568.9|17567.4|17567.9|17566.4|17568.9|17567.4|17567.9|17566.4|81
1628160860000|2021-08-05 10:54:20|17566.9|17565.4|17566.9|17565.4|17567.9|17566.4|17566.9|17565.4|139
1628160870000|2021-08-05 10:54:30|17567.9|17566.4|17566.9|17565.4|17567.9|17566.4|17566.9|17565.4|258
1628160880000|2021-08-05 10:54:40|17567.9|17566.4|17567.9|17565.4|17567.9|17566.4|17567.9|17565.4|49
1628160890000|2021-08-05 10:54:50|17567.6|17566.1|17567.9|17566.4|17567.9|17566.4|17566.9|17565.4|33
1628160900000|2021-08-05 10:55:00|||||||||4
1628160910000|2021-08-05 10:55:10|17567.3|17565.8|17567.9|17566.4|17567.9|17566.4|17566.9|17565.4|34
1628160920000|2021-08-05 10:55:20|17566.9|17565.4|17566.9|17565.4|17567.9|17566.4|17566.9|17565.4|81
1628160930000|2021-08-05 10:55:30|||||||||18
1628160940000|2021-08-05 10:55:40|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|46
1628160950000|2021-08-05 10:55:50|||||||||3
1628160960000|2021-08-05 10:56:00|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|3
1628160980000|2021-08-05 10:56:20|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|15
1628160990000|2021-08-05 10:56:30|||||||||242
1628161000000|2021-08-05 10:56:40|||||||||10
1628161010000|2021-08-05 10:56:50|||||||||2
1628161020000|2021-08-05 10:57:00|17566.6|17565.1|17566.9|17565.4|17566.9|17565.4|17566.6|17565.1|159
1628161030000|2021-08-05 10:57:10|17566.5|17565|17565.9|17564.4|17566.5|17565|17565.9|17564.4|190
1628161040000|2021-08-05 10:57:20|||||||||2
1628161060000|2021-08-05 10:57:40|||||||||32
1628161070000|2021-08-05 10:57:50|17565.3|17563.8|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|125
1628161080000|2021-08-05 10:58:00|||||||||79
1628161090000|2021-08-05 10:58:10|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|35
1628161100000|2021-08-05 10:58:20|17565.9|17564.4|17566.9|17565.4|17566.9|17565.4|17565.9|17564.4|80
1628161110000|2021-08-05 10:58:30|17565.9|17564.4|17565.9|17564.4|17566.9|17565.4|17565.9|17564.4|37
1628161120000|2021-08-05 10:58:40|||||||||58
1628161130000|2021-08-05 10:58:50|17565.5|17564|17565.9|17563.4|17565.9|17564.4|17564.9|17563.4|385
1628161140000|2021-08-05 10:59:00|17564.9|17564.4|17565.9|17564.4|17565.9|17564.4|17564.9|17564.4|47
1628161150000|2021-08-05 10:59:10|||||||||55
1628161160000|2021-08-05 10:59:20|17565.5|17564|17565.9|17564.4|17565.9|17564.4|17565.5|17564|52
1628161170000|2021-08-05 10:59:30|||||||||53
1628161180000|2021-08-05 10:59:40|||||||||4
1628161190000|2021-08-05 10:59:50|17564.9|17563.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|283
1628161200000|2021-08-05 11:00:00|||||||||24
1628161210000|2021-08-05 11:00:10|||||||||2
1628161220000|2021-08-05 11:00:20|||||||||21
1628161230000|2021-08-05 11:00:30|17566.9|17565.4|17567.9|17566.4|17569.3|17567.8|17566.9|17565.4|130
1628161240000|2021-08-05 11:00:40|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|191
1628161250000|2021-08-05 11:00:50|17567.5|17566|17566.9|17565.4|17567.9|17566.4|17566.9|17565.4|113
1628161260000|2021-08-05 11:01:00|17565.9|17564.4|17566.9|17565.4|17567.9|17566.4|17565.9|17564.4|258
1628161270000|2021-08-05 11:01:10|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|2
1628161280000|2021-08-05 11:01:20|17567.2|17564.7|17567.9|17566.4|17567.9|17566.4|17566.9|17564.7|60
1628161290000|2021-08-05 11:01:30|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|112
1628161300000|2021-08-05 11:01:40|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17566.9|17565.4|54
1628161310000|2021-08-05 11:01:50|17568.9|17567.4|17567.9|17566.4|17568.9|17567.4|17567.9|17566.4|154
1628161320000|2021-08-05 11:02:00|17568.5|17567|17565.9|17564.4|17568.9|17567.4|17565.9|17564.4|130
1628161330000|2021-08-05 11:02:10|17564.9|17563.4|17564.9|17563.4|17565.9|17564.4|17564.9|17563.4|199
1628161340000|2021-08-05 11:02:20|17565.9|17564.4|17564.9|17563.4|17565.9|17564.4|17564.9|17563.4|147
1628161350000|2021-08-05 11:02:30|17563.9|17562.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|530
1628161360000|2021-08-05 11:02:40|17564.9|17563.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|178
1628161370000|2021-08-05 11:02:50|17564.6|17563.1|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|52
1628161380000|2021-08-05 11:03:00|17562.9|17561.4|17560.9|17559.4|17562.9|17561.4|17560.3|17558.8|164
1628161390000|2021-08-05 11:03:10|17559.9|17558.4|17559.9|17558.4|17560.9|17559.4|17558.9|17557.4|383
1628161400000|2021-08-05 11:03:20|17560.3|17558.8|17559.9|17558.4|17561.2|17559.4|17558.9|17557.4|356
1628161410000|2021-08-05 11:03:30|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17559.5|17557.4|90
1628161420000|2021-08-05 11:03:40|17559.9|17558.4|17561.2|17559.7|17561.9|17559.7|17559.9|17558.4|119
1628161430000|2021-08-05 11:03:50|17560.9|17559.4|17560.9|17559.4|17562.2|17560.4|17560.9|17559.4|126
1628161440000|2021-08-05 11:04:00|17560.3|17558.8|17558.9|17557.4|17560.9|17559.4|17558.9|17557.4|240
1628161450000|2021-08-05 11:04:10|17559.9|17558.4|17559.9|17558.4|17560.2|17558.4|17558.9|17557.1|247
1628161460000|2021-08-05 11:04:20|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|27
1628161470000|2021-08-05 11:04:30|17560.3|17558.8|17559.9|17558.4|17560.6|17558.8|17559.9|17558.1|59
1628161480000|2021-08-05 11:04:40|17560.9|17559.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|195
1628161490000|2021-08-05 11:04:50|17560.9|17559.4|17560.9|17559.4|17561.2|17559.4|17559.9|17558.4|157
1628161500000|2021-08-05 11:05:00|17560.2|17558.4|17557.9|17556.4|17560.2|17558.7|17557.9|17556.4|219
1628161510000|2021-08-05 11:05:10|17556.9|17555.4|17555.9|17554.4|17556.9|17555.4|17554.9|17552.4|591
1628161520000|2021-08-05 11:05:20|17554.9|17553.4|17554.9|17553.4|17555.9|17554.4|17553.9|17552.4|536
1628161530000|2021-08-05 11:05:30|17553.9|17552.4|17553.9|17552.4|17555.9|17554.4|17552.9|17551.4|360
1628161540000|2021-08-05 11:05:40|17554.9|17553.4|17552.9|17551.4|17554.9|17553.4|17551.9|17550.4|578
1628161550000|2021-08-05 11:05:50|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|74
1628161560000|2021-08-05 11:06:00|17554.5|17553|17551.9|17550.4|17554.9|17553.4|17551.9|17550.4|278
1628161570000|2021-08-05 11:06:10|17552.9|17551.4|17553.9|17552.4|17553.9|17552.4|17551.9|17550.4|208
1628161580000|2021-08-05 11:06:20|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|115
1628161590000|2021-08-05 11:06:30|17553.9|17552.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|273
1628161600000|2021-08-05 11:06:40|||||||||46
1628161610000|2021-08-05 11:06:50|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17554.9|17553.4|191
1628161620000|2021-08-05 11:07:00|17554.9|17553.4|17555.9|17553.4|17555.9|17554.4|17554.9|17553.4|165
1628161630000|2021-08-05 11:07:10|17554.9|17554.4|17555.9|17554.4|17555.9|17554.4|17554.9|17554.4|25
1628161640000|2021-08-05 11:07:20|17556.9|17555.4|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|81
1628161650000|2021-08-05 11:07:30|17559.2|17556.7|17557.9|17556.4|17559.2|17557.4|17556.9|17555.4|76
1628161660000|2021-08-05 11:07:40|17558.9|17557.4|17557.9|17556.4|17558.9|17557.4|17557.9|17556.4|137
1628161670000|2021-08-05 11:07:50|17558.9|17557.4|17558.9|17557.4|17559.9|17558.1|17558.9|17557.4|127
1628161680000|2021-08-05 11:08:00|17559.9|17558.4|17557.9|17556.4|17559.9|17558.4|17556.9|17555.4|194
1628161690000|2021-08-05 11:08:10|17556.9|17555.4|17556.9|17555.4|17557.9|17556.4|17556.5|17555|266
1628161700000|2021-08-05 11:08:20|||||||||1
1628161710000|2021-08-05 11:08:30|17556.2|17554.7|17555.9|17554.4|17556.9|17555.4|17555.9|17554.4|54
1628161720000|2021-08-05 11:08:40|17556.9|17555.4|17556.9|17554.4|17556.9|17555.4|17555.9|17554.4|140
1628161730000|2021-08-05 11:08:50|17556.6|17555.1|17556.9|17555.4|17556.9|17555.4|17555.9|17554.4|375
1628161740000|2021-08-05 11:09:00|17557.5|17556|17557.9|17556.4|17557.9|17556.4|17557.5|17556|83
1628161750000|2021-08-05 11:09:10|17556.9|17555.4|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|123
1628161760000|2021-08-05 11:09:20|17556.9|17555.4|17556.9|17555.4|17557.2|17555.7|17556.9|17555.4|87
1628161770000|2021-08-05 11:09:30|||||||||31
1628161780000|2021-08-05 11:09:40|||||||||14
1628161790000|2021-08-05 11:09:50|17557.9|17556.4|17557.9|17556.4|17557.9|17556.4|17556.9|17555.4|81
1628161800000|2021-08-05 11:10:00|17558.9|17557.4|17559.9|17558.4|17559.9|17558.4|17558.9|17557.4|102
1628161810000|2021-08-05 11:10:10|17558.9|17557.4|17559.9|17558.4|17559.9|17558.4|17558.9|17557.4|113
1628161820000|2021-08-05 11:10:20|17560.9|17559.4|17559.9|17558.4|17560.9|17559.4|17559.9|17558.4|166
1628161830000|2021-08-05 11:10:30|||||||||101
1628161840000|2021-08-05 11:10:40|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|17558.9|17557.4|4
1628161850000|2021-08-05 11:10:50|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|17559.9|17558.4|10
1628161860000|2021-08-05 11:11:00|17560.9|17559.1|17561.9|17559.4|17561.9|17559.4|17559.9|17558.4|80
1628161870000|2021-08-05 11:11:10|17560.9||17560.9||17560.9||17560.9||0
1628161880000|2021-08-05 11:11:20|||||||||1
1628161890000|2021-08-05 11:11:30|||||||||169
1628161900000|2021-08-05 11:11:40|17561.5|17560|17562.9|17561.4|17562.9|17561.4|17561.5|17560|63
1628161910000|2021-08-05 11:11:50|17563.9|17562.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|153
1628161920000|2021-08-05 11:12:00|17561.9|17560.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|62
1628161940000|2021-08-05 11:12:20|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|142
1628161950000|2021-08-05 11:12:30|||||||||60
1628161960000|2021-08-05 11:12:40|||||||||22
1628161970000|2021-08-05 11:12:50|||||||||1
1628161980000|2021-08-05 11:13:00|17563.5|17562|17563.2|17561.7|17563.9|17562.4|17563.2|17561.7|172
1628161990000|2021-08-05 11:13:10|17562.9|17561.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|13
1628162000000|2021-08-05 11:13:20|17563.5|17562|17563.9|17562.4|17563.9|17562.4|17563.5|17562|79
1628162020000|2021-08-05 11:13:40|17562.9|17561.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|122
1628162030000|2021-08-05 11:13:50|||||||||50
1628162040000|2021-08-05 11:14:00|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|85
1628162050000|2021-08-05 11:14:10|||||||||2
1628162060000|2021-08-05 11:14:20|||||||||57
1628162070000|2021-08-05 11:14:30|17564.5|17563|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|51
1628162080000|2021-08-05 11:14:40|17563.9|17562.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|142
1628162100000|2021-08-05 11:15:00|17564.2|17562.7|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|180
1628162110000|2021-08-05 11:15:10|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|42
1628162130000|2021-08-05 11:15:30|||||||||50
1628162150000|2021-08-05 11:15:50|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|59
1628162160000|2021-08-05 11:16:00|||||||||2
1628162170000|2021-08-05 11:16:10|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|51
1628162190000|2021-08-05 11:16:30|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|37
1628162200000|2021-08-05 11:16:40|||||||||3
1628162210000|2021-08-05 11:16:50|17565.2|17563.7|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|198
1628162220000|2021-08-05 11:17:00|17564.9|17563.4|17567.9|17566.4|17567.9|17566.4|17564.9|17563.4|191
1628162230000|2021-08-05 11:17:10|17567.2|17565.7|17567.9|17566.4|17567.9|17566.4|17566.9|17565.4|365
1628162240000|2021-08-05 11:17:20|17568.9|17566.7|17567.9|17566.4|17568.9|17566.7|17567.9|17566.4|100
1628162250000|2021-08-05 11:17:30|||||||||178
1628162260000|2021-08-05 11:17:40|17566.9|17565.4|17567.9|17565.4|17567.9|17565.4|17566.9|17565|102
1628162270000|2021-08-05 11:17:50|17567.5|17566|17567.9|17566.4|17568.9|17567.4|17566.9|17565.4|78
1628162280000|2021-08-05 11:18:00|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|63
1628162290000|2021-08-05 11:18:10|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|719
1628162300000|2021-08-05 11:18:20|17570.5|17568|17569.9|17568.4|17570.9|17568.7|17569.9|17568|516
1628162310000|2021-08-05 11:18:30|17570.9|17569.4|17568.9|17567.4|17570.9|17569.4|17568.9|17567.4|171
1628162320000|2021-08-05 11:18:40|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|221
1628162330000|2021-08-05 11:18:50|||||||||36
1628162340000|2021-08-05 11:19:00|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17569.9|17568.4|143
1628162350000|2021-08-05 11:19:10|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|181
1628162360000|2021-08-05 11:19:20|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|143
1628162370000|2021-08-05 11:19:30|||||||||96
1628162380000|2021-08-05 11:19:40|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|276
1628162390000|2021-08-05 11:19:50|17571.9|17570.4|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|54
1628162400000|2021-08-05 11:20:00|17573.2|17570.7|17572.9|17571.4|17573.9|17572.4|17571.9|17570.4|386
1628162410000|2021-08-05 11:20:10|17573.5|17572|17572.9|17571.4|17573.5|17572|17572.9|17571.4|116
1628162420000|2021-08-05 11:20:20|||||||||55
1628162430000|2021-08-05 11:20:30|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|237
1628162440000|2021-08-05 11:20:40|17572.9|17571.4|17573.9|17572.4|17573.9|17572.4|17572.9|17571.4|8
1628162450000|2021-08-05 11:20:50|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|33
1628162460000|2021-08-05 11:21:00|17573.9|17572.4|17574.9|17572.4|17574.9|17573.4|17573.9|17572|304
1628162470000|2021-08-05 11:21:10|17574.5|17573|17574.9|17573.4|17575.2|17573.7|17574.5|17573|585
1628162480000|2021-08-05 11:21:20|17575.9|17574.4|17573.9|17572.4|17575.9|17574.4|17573.9|17572.4|111
1628162490000|2021-08-05 11:21:30|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|39
1628162500000|2021-08-05 11:21:40|17573.9|17572.4|17573.9|17572.4|17574.9|17573.4|17573.9|17572.4|270
1628162510000|2021-08-05 11:21:50|17574.9|17573.4|17572.9|17571.4|17574.9|17573.4|17572.9|17571.4|62
1628162520000|2021-08-05 11:22:00|17573.9|17572.4|17572.9|17571.4|17573.9|17572.4|17572.9|17571.4|95
1628162530000|2021-08-05 11:22:10|17573.9|17572.4|17573.8|17572.3|17573.9|17572.4|17572.8|17571.3|153
1628162540000|2021-08-05 11:22:20|||||||||36
1628162550000|2021-08-05 11:22:30|17572.8|17571.3|17572.8|17571.3|17572.8|17571.3|17571.8|17570.3|194
1628162560000|2021-08-05 11:22:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|86
1628162570000|2021-08-05 11:22:50|17572.8|17571.3|17572.8|17571.3|17572.8|17571.3|17572.8|17571.3|16
1628162580000|2021-08-05 11:23:00|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|175
1628162590000|2021-08-05 11:23:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|11
1628162600000|2021-08-05 11:23:20|17569.8|17568.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|34
1628162610000|2021-08-05 11:23:30|||||||||64
1628162620000|2021-08-05 11:23:40|||||||||28
1628162630000|2021-08-05 11:23:50||17568.3||17569.3||17569.3||17568.3|86
1628162640000|2021-08-05 11:24:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|285
1628162660000|2021-08-05 11:24:20|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|75
1628162680000|2021-08-05 11:24:40|||||||||50
1628162690000|2021-08-05 11:24:50|||||||||65
1628162700000|2021-08-05 11:25:00|||||||||77
1628162710000|2021-08-05 11:25:10|17569.2|17567.7|17569.8|17568.3|17569.8|17568.3|17568.8|17567|372
1628162720000|2021-08-05 11:25:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|30
1628162740000|2021-08-05 11:25:40|||||||||5
1628162750000|2021-08-05 11:25:50|17567.6|17566.1|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|451
1628162760000|2021-08-05 11:26:00|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|93
1628162770000|2021-08-05 11:26:10|17568.2|17565.7|17567.8|17566.3|17568.2|17566.3|17566.8|17565.3|157
1628162780000|2021-08-05 11:26:20|||||||||35
1628162790000|2021-08-05 11:26:30|17566.2|17564.7|17566.8|17565.3|17566.8|17565.3|17566.2|17564.7|31
1628162800000|2021-08-05 11:26:40|17567.8|17566.3|17567.8|17565.3|17568.2|17566.3|17566.8|17565.3|10
1628162810000|2021-08-05 11:26:50|17567.5|17566|17567.8|17566.3|17567.8|17566.3|17567.5|17566|34
1628162840000|2021-08-05 11:27:20|||||||||11
1628162850000|2021-08-05 11:27:30|||||||||100
1628162860000|2021-08-05 11:27:40|17567.5|17566|17567.8|17566.3|17567.8|17566.3|17567.5|17566|183
1628162880000|2021-08-05 11:28:00|17567.5|17565.3|17565.8|17564.3|17567.8|17566.3|17565.8|17564.3|154
1628162890000|2021-08-05 11:28:10|17566.8|17565|17565.8|17564.3|17566.8|17565.3|17565.8|17564.3|90
1628162900000|2021-08-05 11:28:20|17564.8|17563.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|90
1628162910000|2021-08-05 11:28:30|17565.2|17563.7|17565.8|17564.3|17565.8|17564.3|17565.2|17563.7|30
1628162920000|2021-08-05 11:28:40|||||||||15
1628162930000|2021-08-05 11:28:50|17565.5|17564|17564.8|17563.3|17565.5|17564|17564.8|17563.3|31
1628162940000|2021-08-05 11:29:00|17565.2|17563.7|17564.8|17563.3|17565.8|17564.3|17564.8|17563.3|361
1628162950000|2021-08-05 11:29:10|17565.8|17564.3|17564.8|17563.3|17565.8|17564.3|17564.8|17563.3|88
1628162960000|2021-08-05 11:29:20|||||||||2
1628162970000|2021-08-05 11:29:30|||||||||55
1628163000000|2021-08-05 11:30:00|||||||||3
1628163010000|2021-08-05 11:30:10|||||||||2
1628163020000|2021-08-05 11:30:20|||||||||3
1628163040000|2021-08-05 11:30:40|||||||||75
1628163050000|2021-08-05 11:30:50|17565.8|17564.3|17566.8|17565.3|17566.8|17565.3|17565.8|17564.3|163
1628163060000|2021-08-05 11:31:00|17567.5|17566|17567.8|17566.3|17567.8|17566.3|17567.5|17566|199
1628163070000|2021-08-05 11:31:10|||||||||14
1628163080000|2021-08-05 11:31:20|||||||||79
1628163090000|2021-08-05 11:31:30|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|119
1628163100000|2021-08-05 11:31:40|||||||||12
1628163110000|2021-08-05 11:31:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|1
1628163120000|2021-08-05 11:32:00|17567.5|17566|17566.8|17565.3|17567.5|17566|17566.8|17565.3|125
1628163130000|2021-08-05 11:32:10|||||||||14
1628163140000|2021-08-05 11:32:20|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|39
1628163150000|2021-08-05 11:32:30|||||||||72
1628163160000|2021-08-05 11:32:40|||||||||16
1628163170000|2021-08-05 11:32:50|||||||||19
1628163180000|2021-08-05 11:33:00|||||||||16
1628163190000|2021-08-05 11:33:10|||||||||45
1628163200000|2021-08-05 11:33:20|||||||||53
1628163210000|2021-08-05 11:33:30|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|198
1628163220000|2021-08-05 11:33:40|||||||||10
1628163230000|2021-08-05 11:33:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|89
1628163240000|2021-08-05 11:34:00|||||||||38
1628163260000|2021-08-05 11:34:20|||||||||3
1628163270000|2021-08-05 11:34:30|||||||||102
1628163280000|2021-08-05 11:34:40|||||||||2
1628163290000|2021-08-05 11:34:50|||||||||26
1628163300000|2021-08-05 11:35:00|||||||||18
1628163310000|2021-08-05 11:35:10|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|341
1628163320000|2021-08-05 11:35:20|17566.1|17564.3|17565.8|17564.3|17566.8|17565.3|17565.8|17564.3|19
1628163350000|2021-08-05 11:35:50|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|248
1628163370000|2021-08-05 11:36:10|||||||||67
1628163380000|2021-08-05 11:36:20|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|172
1628163410000|2021-08-05 11:36:50|||||||||118
1628163420000|2021-08-05 11:37:00|||||||||14
1628163460000|2021-08-05 11:37:40|||||||||6
1628163470000|2021-08-05 11:37:50|17564.5|17563|17564.8|17563.3|17564.8|17563.3|17564.5|17563|7
1628163480000|2021-08-05 11:38:00|||||||||1
1628163490000|2021-08-05 11:38:10|||||||||3
1628163510000|2021-08-05 11:38:30|||||||||50
1628163520000|2021-08-05 11:38:40|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|7
1628163530000|2021-08-05 11:38:50|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|83
1628163540000|2021-08-05 11:39:00|17564.5|17563|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|336
1628163560000|2021-08-05 11:39:20|||||||||10
1628163570000|2021-08-05 11:39:30|||||||||25
1628163580000|2021-08-05 11:39:40|17562.8|17561.3|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|274
1628163590000|2021-08-05 11:39:50|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|31
1628163600000|2021-08-05 11:40:00|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|77
1628163610000|2021-08-05 11:40:10|||||||||209
1628163620000|2021-08-05 11:40:20|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|123
1628163650000|2021-08-05 11:40:50|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|242
1628163660000|2021-08-05 11:41:00|17562.5|17560|17562.8|17561.3|17562.8|17561.3|17562.5|17560|52
1628163670000|2021-08-05 11:41:10|||||||||30
1628163680000|2021-08-05 11:41:20|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|108
1628163690000|2021-08-05 11:41:30|||||||||47
1628163700000|2021-08-05 11:41:40|||||||||5
1628163710000|2021-08-05 11:41:50|||||||||10
1628163720000|2021-08-05 11:42:00|||||||||1
1628163730000|2021-08-05 11:42:10|||||||||154
1628163740000|2021-08-05 11:42:20|||||||||8
1628163750000|2021-08-05 11:42:30|17560.8|17559.3|17561.8|17560.3|17562.1|17560.3|17559.8|17558.3|358
1628163760000|2021-08-05 11:42:40|17562.1|17559.6|17561.8|17560.3|17562.1|17560.3|17561.6|17559.6|25
1628163770000|2021-08-05 11:42:50|17562.1|17560.6|17562.5|17561|17563.1|17561.3|17561.8|17560.3|131
1628163780000|2021-08-05 11:43:00|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17560.3|14
1628163790000|2021-08-05 11:43:10|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|24
1628163800000|2021-08-05 11:43:20|||||||||3
1628163810000|2021-08-05 11:43:30|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17563.8|17562.3|22
1628163820000|2021-08-05 11:43:40|||||||||5
1628163830000|2021-08-05 11:43:50|||||||||470
1628163840000|2021-08-05 11:44:00|||||||||43
1628163850000|2021-08-05 11:44:10|||||||||23
1628163860000|2021-08-05 11:44:20|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|23
1628163870000|2021-08-05 11:44:30|17566.4|17564.9|17566.8|17564.3|17566.8|17565.3|17565.8|17564|282
1628163880000|2021-08-05 11:44:40|17565.8|17565.3|17565.8|17564.3|17565.8|17565.3|17565.8|17564.3|29
1628163900000|2021-08-05 11:45:00|17566.8||17566.8||17566.8||17566.8||14
1628163910000|2021-08-05 11:45:10||17565.3||17565.3||17565.3||17565.3|1
1628163920000|2021-08-05 11:45:20|17567.2|17565.7|17567.8|17566.3|17567.8|17566.3|17567.2|17565.7|23
1628163930000|2021-08-05 11:45:30|||||||||19
1628163940000|2021-08-05 11:45:40|||||||||10
1628163960000|2021-08-05 11:46:00|||||||||2
1628163970000|2021-08-05 11:46:10|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|161
1628163980000|2021-08-05 11:46:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|106
1628163990000|2021-08-05 11:46:30|||||||||232
1628164000000|2021-08-05 11:46:40|||||||||79
1628164010000|2021-08-05 11:46:50|||||||||70
1628164020000|2021-08-05 11:47:00|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|142
1628164030000|2021-08-05 11:47:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|121
1628164040000|2021-08-05 11:47:20|17570.2|17568.7|17570.8|17569.3|17570.8|17569.3|17570.2|17568.7|180
1628164050000|2021-08-05 11:47:30|||||||||54
1628164060000|2021-08-05 11:47:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|45
1628164080000|2021-08-05 11:48:00|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|78
1628164090000|2021-08-05 11:48:10|||||||||1
1628164100000|2021-08-05 11:48:20|||||||||1
1628164110000|2021-08-05 11:48:30|||||||||123
1628164120000|2021-08-05 11:48:40|17569.8|17568.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|228
1628164130000|2021-08-05 11:48:50|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|89
1628164140000|2021-08-05 11:49:00|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|132
1628164150000|2021-08-05 11:49:10|||||||||73
1628164160000|2021-08-05 11:49:20|||||||||7
1628164170000|2021-08-05 11:49:30|||||||||6
1628164180000|2021-08-05 11:49:40|||||||||108
1628164190000|2021-08-05 11:49:50|||||||||89
1628164200000|2021-08-05 11:50:00|||||||||9
1628164210000|2021-08-05 11:50:10|||||||||9
1628164220000|2021-08-05 11:50:20|||||||||7
1628164230000|2021-08-05 11:50:30|||||||||10
1628164240000|2021-08-05 11:50:40|17571.8|17570.3|17572.8|17571.3|17572.8|17571.3|17571.8|17570.3|188
1628164250000|2021-08-05 11:50:50|||||||||22
1628164260000|2021-08-05 11:51:00|||||||||17
1628164270000|2021-08-05 11:51:10|||||||||40
1628164280000|2021-08-05 11:51:20|||||||||58
1628164290000|2021-08-05 11:51:30|||||||||6
1628164300000|2021-08-05 11:51:40|17572.4|17570.9|17572.8|17571.3|17572.8|17571.3|17571.8|17570.3|147
1628164310000|2021-08-05 11:51:50|||||||||71
1628164320000|2021-08-05 11:52:00|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|14
1628164330000|2021-08-05 11:52:10|17570.8|17569.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|56
1628164340000|2021-08-05 11:52:20|||||||||17
1628164350000|2021-08-05 11:52:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|284
1628164360000|2021-08-05 11:52:40|||||||||9
1628164370000|2021-08-05 11:52:50|||||||||13
1628164380000|2021-08-05 11:53:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|121
1628164390000|2021-08-05 11:53:10|17569.1|17567.6|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|136
1628164400000|2021-08-05 11:53:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567|364
1628164410000|2021-08-05 11:53:30|||||||||6
1628164420000|2021-08-05 11:53:40|17568.8|17567.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|231
1628164430000|2021-08-05 11:53:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|16
1628164440000|2021-08-05 11:54:00|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|54
1628164450000|2021-08-05 11:54:10|||||||||61
1628164460000|2021-08-05 11:54:20|||||||||11
1628164470000|2021-08-05 11:54:30|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|336
1628164480000|2021-08-05 11:54:40|||||||||1
1628164490000|2021-08-05 11:54:50|||||||||95
1628164510000|2021-08-05 11:55:10|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|11
1628164520000|2021-08-05 11:55:20|||||||||3
1628164530000|2021-08-05 11:55:30|||||||||57
1628164540000|2021-08-05 11:55:40|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|218
1628164550000|2021-08-05 11:55:50|||||||||1
1628164560000|2021-08-05 11:56:00|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|49
1628164570000|2021-08-05 11:56:10|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|40
1628164580000|2021-08-05 11:56:20|17567.8|17566.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565|160
1628164600000|2021-08-05 11:56:40|||||||||40
1628164610000|2021-08-05 11:56:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|163
1628164620000|2021-08-05 11:57:00|17568.8|17567.3|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|197
1628164630000|2021-08-05 11:57:10|||||||||202
1628164660000|2021-08-05 11:57:40|||||||||3
1628164690000|2021-08-05 11:58:10|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|341
1628164700000|2021-08-05 11:58:20|||||||||10
1628164710000|2021-08-05 11:58:30|||||||||2
1628164720000|2021-08-05 11:58:40|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|447
1628164730000|2021-08-05 11:58:50|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|59
1628164740000|2021-08-05 11:59:00|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|7
1628164750000|2021-08-05 11:59:10|||||||||8
1628164760000|2021-08-05 11:59:20|17567.1|17565.6|17566.8|17565.3|17567.1|17565.6|17566.8|17565.3|93
1628164770000|2021-08-05 11:59:30|17565.8|17564.3|17566.8|17565.3|17566.8|17565.3|17565.8|17564.3|44
1628164790000|2021-08-05 11:59:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|12
1628164800000|2021-08-05 12:00:00|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|100
1628164810000|2021-08-05 12:00:10|17566.8|17565.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|171
1628164820000|2021-08-05 12:00:20|17567.8|17565.6|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|5
1628164830000|2021-08-05 12:00:30|||||||||3
1628164840000|2021-08-05 12:00:40|||||||||5
1628164850000|2021-08-05 12:00:50|||||||||948
1628164860000|2021-08-05 12:01:00|17566.1|17564.6|17566.8|17565.3|17566.8|17565.3|17566.1|17564.6|112
1628164870000|2021-08-05 12:01:10|17568.8|17567.3|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|22
1628164880000|2021-08-05 12:01:20|||||||||3
1628164890000|2021-08-05 12:01:30|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|18
1628164900000|2021-08-05 12:01:40|17565.8|17564.3|17566.8|17565.3|17566.8|17565.3|17565.8|17564.3|89
1628164920000|2021-08-05 12:02:00|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|12
1628164960000|2021-08-05 12:02:40|||||||||25
1628164970000|2021-08-05 12:02:50|||||||||6
1628164990000|2021-08-05 12:03:10|17567.4|17565.9|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|74
1628165000000|2021-08-05 12:03:20|17568.8|17567.3|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|132
1628165010000|2021-08-05 12:03:30|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|55
1628165020000|2021-08-05 12:03:40|17568.1|17566.6|17568.8|17567.3|17568.8|17567.3|17567.8|17566.3|17
1628165030000|2021-08-05 12:03:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|53
1628165040000|2021-08-05 12:04:00|||||||||15
1628165060000|2021-08-05 12:04:20|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|5
1628165080000|2021-08-05 12:04:40|||||||||1
1628165090000|2021-08-05 12:04:50|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|127
1628165100000|2021-08-05 12:05:00|17564.8|17563.3|17562.8|17561.3|17564.8|17563.3|17562.8|17561.3|103
1628165110000|2021-08-05 12:05:10|17563.4|17561.9|17563.8|17562.3|17564.1|17562.3|17562.8|17561.3|117
1628165120000|2021-08-05 12:05:20|||||||||46
1628165140000|2021-08-05 12:05:40|||||||||50
1628165150000|2021-08-05 12:05:50|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|45
1628165160000|2021-08-05 12:06:00|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|81
1628165180000|2021-08-05 12:06:20|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17
1628165190000|2021-08-05 12:06:30|17563.4|17561.9|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|46
1628165210000|2021-08-05 12:06:50|||||||||5
1628165220000|2021-08-05 12:07:00|17564.1|17562.6|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|56
1628165230000|2021-08-05 12:07:10|17564.8|17563.3|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|227
1628165240000|2021-08-05 12:07:20|17563.1|17561.6|17562.8|17561.3|17563.1|17561.6|17562.8|17561.3|41
1628165250000|2021-08-05 12:07:30|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|4
1628165260000|2021-08-05 12:07:40|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|0
1628165280000|2021-08-05 12:08:00|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|22
1628165290000|2021-08-05 12:08:10|||||||||33
1628165300000|2021-08-05 12:08:20|17564.1|17562.6|17562.7|17561.2|17564.1|17562.6|17561.7|17560.2|155
1628165310000|2021-08-05 12:08:30|17563.1|17561.6|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|70
1628165320000|2021-08-05 12:08:40|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|26
1628165330000|2021-08-05 12:08:50|||||||||20
1628165340000|2021-08-05 12:09:00|17563.7|17562.2|17562.7|17561.2|17563.7|17562.2|17561.7|17560.2|93
1628165350000|2021-08-05 12:09:10|17561.7|17560.2|17563.7|17562.2|17563.7|17562.2|17561.7|17560.2|80
1628165360000|2021-08-05 12:09:20|||||||||24
1628165370000|2021-08-05 12:09:30|17563.4|17560.9|17562.7|17561.2|17563.7|17562.2|17562.7|17560.9|16
1628165380000|2021-08-05 12:09:40|||||||||1
1628165390000|2021-08-05 12:09:50|17563.7|17562.2|17562.7|17561.2|17563.7|17562.2|17562.7|17561.2|158
1628165400000|2021-08-05 12:10:00|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|31
1628165430000|2021-08-05 12:10:30|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17563.7|17562.2|62
1628165460000|2021-08-05 12:11:00|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|18
1628165470000|2021-08-05 12:11:10|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|18
1628165480000|2021-08-05 12:11:20|17563.7|17562.2|17564.7|17563.2|17564.7|17563.2|17563.7|17562.2|64
1628165500000|2021-08-05 12:11:40|||||||||1
1628165510000|2021-08-05 12:11:50|17564.4|17562.9|17562.7|17561.2|17564.7|17563.2|17562.7|17561.2|321
1628165520000|2021-08-05 12:12:00|17562.4|17560.9|17562.7|17561.2|17562.7|17561.2|17560.7|17559.2|116
1628165530000|2021-08-05 12:12:10|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|84
1628165540000|2021-08-05 12:12:20|||||||||10
1628165550000|2021-08-05 12:12:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|117
1628165560000|2021-08-05 12:12:40|17561.7|17560.2|17561.7|17560.2|17562.7|17561.2|17561.7|17560.2|199
1628165580000|2021-08-05 12:13:00|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|37
1628165590000|2021-08-05 12:13:10|17561.7|17560.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|4
1628165630000|2021-08-05 12:13:50|17562.1|17560.6|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|126
1628165640000|2021-08-05 12:14:00|17561.7|17560.2|17559.7|17558.2|17561.7|17560.2|17559.7|17558.2|172
1628165650000|2021-08-05 12:14:10|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|1
1628165660000|2021-08-05 12:14:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|250
1628165670000|2021-08-05 12:14:30|17557.1|17555.6|17556.7|17555.2|17557.1|17555.6|17556.7|17555.2|95
1628165680000|2021-08-05 12:14:40|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|2
1628165690000|2021-08-05 12:14:50|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|5
1628165700000|2021-08-05 12:15:00|||||||||1
1628165710000|2021-08-05 12:15:10|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|101
1628165720000|2021-08-05 12:15:20|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|230
1628165730000|2021-08-05 12:15:30|||||||||12
1628165740000|2021-08-05 12:15:40|17556.4|17554.9|17554.7|17553.2|17556.4|17554.9|17554.7|17553.2|195
1628165750000|2021-08-05 12:15:50|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|152
1628165760000|2021-08-05 12:16:00|17554.1|17552.2|17554.7|17553.2|17554.7|17553.2|17554.1|17552.2|70
1628165770000|2021-08-05 12:16:10|17554.4|17552.9|17554.7|17553.2|17554.7|17553.2|17554.1|17552.6|43
1628165780000|2021-08-05 12:16:20|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|187
1628165790000|2021-08-05 12:16:30|||||||||111
1628165800000|2021-08-05 12:16:40|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|500
1628165810000|2021-08-05 12:16:50|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|145
1628165820000|2021-08-05 12:17:00|17550.7|17549.2|17550.7|17549.2|17552|17550.2|17550.7|17549.2|110
1628165830000|2021-08-05 12:17:10|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|114
1628165840000|2021-08-05 12:17:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|37
1628165850000|2021-08-05 12:17:30|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|418
1628165860000|2021-08-05 12:17:40|17552.7|17551.2|17552.1|17550.6|17553.7|17552.2|17552.1|17550.6|613
1628165870000|2021-08-05 12:17:50|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|92
1628165880000|2021-08-05 12:18:00|17551.7|17550.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|267
1628165890000|2021-08-05 12:18:10|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|45
1628165900000|2021-08-05 12:18:20|17550.7|17549.2|17550.7|17549.2|17551.7|17549.9|17550.7|17549.2|211
1628165910000|2021-08-05 12:18:30|17551.7|17550.2|17553.7|17551.2|17553.7|17552.2|17551.7|17550.2|171
1628165920000|2021-08-05 12:18:40|17552.7|17552.2|17551.7|17550.2|17552.7|17552.2|17551.7|17550.2|157
1628165930000|2021-08-05 12:18:50|17552.7|17551.2|17551.7|17550.2|17553|17551.2|17551.7|17550.2|147
1628165940000|2021-08-05 12:19:00|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|100
1628165950000|2021-08-05 12:19:10|17551.7|17550.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|44
1628165960000|2021-08-05 12:19:20|17551.7|17550.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|65
1628165970000|2021-08-05 12:19:30|17552.1|17550.6|17551.7|17550.2|17552.1|17550.6|17551.7|17550.2|121
1628165980000|2021-08-05 12:19:40|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17550.2|72
1628165990000|2021-08-05 12:19:50|||||||||20
1628166000000|2021-08-05 12:20:00|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|61
1628166010000|2021-08-05 12:20:10|17553.1|17551.6|17553.7|17552.2|17553.7|17552.2|17553.1|17551.6|15
1628166020000|2021-08-05 12:20:20|17554|17551.5|17553.7|17552.2|17554|17552.5|17553.7|17551.5|8
1628166030000|2021-08-05 12:20:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|217
1628166040000|2021-08-05 12:20:40|17555.7|17553.9|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|136
1628166050000|2021-08-05 12:20:50|||||||||600
1628166060000|2021-08-05 12:21:00|||||||||2
1628166070000|2021-08-05 12:21:10|17555.7|17554.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|53
1628166080000|2021-08-05 12:21:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|89
1628166090000|2021-08-05 12:21:30|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|66
1628166100000|2021-08-05 12:21:40|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|19
1628166110000|2021-08-05 12:21:50|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|64
1628166120000|2021-08-05 12:22:00|||||||||377
1628166130000|2021-08-05 12:22:10|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|82
1628166140000|2021-08-05 12:22:20|||||||||51
1628166150000|2021-08-05 12:22:30|17557|17555.5|17556.7|17555.2|17557|17555.5|17556.7|17555.2|169
1628166160000|2021-08-05 12:22:40|||||||||19
1628166170000|2021-08-05 12:22:50|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|24
1628166180000|2021-08-05 12:23:00|||||||||10
1628166190000|2021-08-05 12:23:10|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|57
1628166200000|2021-08-05 12:23:20|17555.7|17554.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|22
1628166210000|2021-08-05 12:23:30|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|2
1628166220000|2021-08-05 12:23:40|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|39
1628166230000|2021-08-05 12:23:50|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|156
1628166240000|2021-08-05 12:24:00|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17551.9|208
1628166250000|2021-08-05 12:24:10|17555.7|17554.2|17555.7|17554.2|17556|17554.2|17555.4|17553.2|48
1628166260000|2021-08-05 12:24:20|||||||||10
1628166270000|2021-08-05 12:24:30|||||||||2
1628166280000|2021-08-05 12:24:40|17554.7|17553.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|116
1628166290000|2021-08-05 12:24:50|17554.7|17553.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|48
1628166310000|2021-08-05 12:25:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|34
1628166320000|2021-08-05 12:25:20|17553.7|17552.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|76
1628166330000|2021-08-05 12:25:30|||||||||52
1628166340000|2021-08-05 12:25:40|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|209
1628166350000|2021-08-05 12:25:50|17553.7|17552.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|170
1628166360000|2021-08-05 12:26:00|||||||||38
1628166370000|2021-08-05 12:26:10|17552.4|17550.2|17551.7|17550.2|17552.4|17551.2|17551.7|17550.2|8
1628166380000|2021-08-05 12:26:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|90
1628166390000|2021-08-05 12:26:30|||||||||11
1628166410000|2021-08-05 12:26:50|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|121
1628166420000|2021-08-05 12:27:00|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|2
1628166430000|2021-08-05 12:27:10|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|149
1628166440000|2021-08-05 12:27:20|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|278
1628166450000|2021-08-05 12:27:30|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|38
1628166460000|2021-08-05 12:27:40|17550.7|17548.9|17550.7|17549.2|17551|17549.2|17549.7|17548.2|30
1628166470000|2021-08-05 12:27:50|17549.7|17548.2|17550.7|17548.2|17550.7|17548.5|17549.7|17548.2|42
1628166480000|2021-08-05 12:28:00|17550|17548.5|17548.7|17547.2|17550.3|17548.8|17548.7|17547.2|178
1628166490000|2021-08-05 12:28:10|||||||||10
1628166500000|2021-08-05 12:28:20|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|332
1628166510000|2021-08-05 12:28:30|||||||||25
1628166520000|2021-08-05 12:28:40|||||||||1
1628166530000|2021-08-05 12:28:50|17549.7|17548.2|17550.7|17549.2|17550.7|17549.2|17549.7|17548.2|132
1628166540000|2021-08-05 12:29:00|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|184
1628166550000|2021-08-05 12:29:10|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|257
1628166560000|2021-08-05 12:29:20|||||||||5
1628166570000|2021-08-05 12:29:30|||||||||6
1628166580000|2021-08-05 12:29:40|||||||||1
1628166590000|2021-08-05 12:29:50|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|154
1628166600000|2021-08-05 12:30:00|17552.7|17551.2|17551.7|17549.2|17552.7|17551.2|17550.7|17549.2|223
1628166610000|2021-08-05 12:30:10|17550.7|17550.2|17549.7|17548.2|17551.4|17550.2|17549.7|17547.9|124
1628166620000|2021-08-05 12:30:20|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|54
1628166630000|2021-08-05 12:30:30|17550.7|17549.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|123
1628166640000|2021-08-05 12:30:40|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|19
1628166650000|2021-08-05 12:30:50|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|119
1628166660000|2021-08-05 12:31:00|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17552.7|17551.2|146
1628166670000|2021-08-05 12:31:10|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|29
1628166680000|2021-08-05 12:31:20|17552.7|17551.2|17553.7|17552.2|17554|17552.2|17552.7|17551.2|23
1628166690000|2021-08-05 12:31:30|17554|17551.5|17551.7|17550.2|17554|17551.5|17550.7|17549.2|129
1628166700000|2021-08-05 12:31:40|17552.7|17551.2|17553.4|17551.9|17553.7|17551.9|17552.7|17551.2|14
1628166710000|2021-08-05 12:31:50|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17551.2|30
1628166720000|2021-08-05 12:32:00|17552.7|17551.2|17554.7|17552.2|17554.7|17552.2|17552.7|17551.2|19
1628166730000|2021-08-05 12:32:10|17555.7|17553.2|17556.7|17555.2|17556.7|17555.2|17555.7|17553.2|120
1628166740000|2021-08-05 12:32:20|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|130
1628166750000|2021-08-05 12:32:30|17557.7|17556.2|17557.7|17555.2|17557.7|17556.2|17556.7|17555.2|297
1628166760000|2021-08-05 12:32:40|17558|17555.5|17558.7|17557.2|17559|17557.2|17557.7|17555.5|109
1628166770000|2021-08-05 12:32:50|17558.1|17556.6|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|78
1628166780000|2021-08-05 12:33:00|17559|17556.5|17558.7|17557.2|17559|17557.2|17557.7|17556.2|131
1628166790000|2021-08-05 12:33:10|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|107
1628166800000|2021-08-05 12:33:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|290
1628166810000|2021-08-05 12:33:30|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|13
1628166820000|2021-08-05 12:33:40|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17553.9|32
1628166830000|2021-08-05 12:33:50|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17555.7|17554.2|146
1628166840000|2021-08-05 12:34:00|17555.7|17554.2|17556.7|17554.2|17556.7|17555.2|17554.7|17553.2|91
1628166850000|2021-08-05 12:34:10|17556.4|17553.9|17556.7|17555.2|17556.7|17555.2|17555.7|17553.9|51
1628166860000|2021-08-05 12:34:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|170
1628166870000|2021-08-05 12:34:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|66
1628166880000|2021-08-05 12:34:40|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|37
1628166890000|2021-08-05 12:34:50|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17558.7|17556.9|37
1628166900000|2021-08-05 12:35:00|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|66
1628166910000|2021-08-05 12:35:10|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|257
1628166920000|2021-08-05 12:35:20|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|82
1628166930000|2021-08-05 12:35:30|17558.7|17557.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|23
1628166940000|2021-08-05 12:35:40|17559.4|17556.9|17558.7|17557.2|17559.7|17558.2|17558.7|17556.9|18
1628166950000|2021-08-05 12:35:50|17559.7|17558.2|17560.7|17559.2|17561|17559.2|17559.7|17558.2|57
1628166960000|2021-08-05 12:36:00|17559.7|17558.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|288
1628166970000|2021-08-05 12:36:10|17561.1|17559.6|17560.7|17559.2|17561.7|17560.2|17560.7|17559.2|117
1628166980000|2021-08-05 12:36:20|17559.7|17558.2|17560.7|17558.2|17561|17559.2|17559.7|17558.2|109
1628166990000|2021-08-05 12:36:30|17560.4|17558.9|17560.7|17558.2|17561|17559.2|17559.7|17558.2|91
1628167000000|2021-08-05 12:36:40|17560.4|17558.9|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|51
1628167010000|2021-08-05 12:36:50|17559.7|17558.2|17559.7|17558.2|17560.7|17558.5|17559.7|17558.2|12
1628167020000|2021-08-05 12:37:00|17560.7|17559.2|17560.7|17559.2|17562|17560.2|17560|17558|65
1628167030000|2021-08-05 12:37:10|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17560.7|17559.2|30
1628167040000|2021-08-05 12:37:20|17561.4|17559.9|17561.7|17559.2|17561.7|17560.2|17560.7|17559.2|197
1628167050000|2021-08-05 12:37:30|17561.4|17559.9|17560.7|17559.2|17561.7|17559.9|17560.7|17559.2|13
1628167060000|2021-08-05 12:37:40|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|228
1628167070000|2021-08-05 12:37:50|17560.4|17557.9|17560.7|17558.2|17561|17559.2|17559.7|17557.9|75
1628167080000|2021-08-05 12:38:00|17559.7|17558.5|17559.7|17558.2|17561|17558.5|17559.7|17558.2|1
1628167090000|2021-08-05 12:38:10|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|98
1628167100000|2021-08-05 12:38:20|17559.7|17558.2|17559.7|17558.2|17560.7|17558.5|17559.7|17558.2|259
1628167110000|2021-08-05 12:38:30|17560.7|17559.2|17560.7|17559.2|17561|17559.2|17559.7|17558.2|93
1628167120000|2021-08-05 12:38:40|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17560.7|17558.9|47
1628167140000|2021-08-05 12:39:00|||||||||23
1628167150000|2021-08-05 12:39:10|17560.7|17559.2|17559.7|17558.2|17561.4|17559.9|17559.7|17558.2|317
1628167160000|2021-08-05 12:39:20|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|129
1628167170000|2021-08-05 12:39:30|17559.7|17558.2|17557.7|17556.2|17559.7|17558.2|17557.7|17556.2|192
1628167180000|2021-08-05 12:39:40|17558.7|17557.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|122
1628167190000|2021-08-05 12:39:50|17558.7|17557.2|17557.7|17556.2|17558.7|17557.2|17557.7|17555.9|89
1628167200000|2021-08-05 12:40:00|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|28
1628167210000|2021-08-05 12:40:10|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|12
1628167220000|2021-08-05 12:40:20|||||||||4
1628167230000|2021-08-05 12:40:30|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|114
1628167240000|2021-08-05 12:40:40|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|23
1628167250000|2021-08-05 12:40:50|17555.4|17552.9|17555.7|17554.2|17555.7|17554.2|17555.4|17552.9|109
1628167260000|2021-08-05 12:41:00|17555.3|17553.8|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|288
1628167270000|2021-08-05 12:41:10|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|43
1628167280000|2021-08-05 12:41:20|||||||||10
1628167300000|2021-08-05 12:41:40|17557.7|17556.2|17558.7|17556.2|17558.7|17557.2|17557.7|17556.2|102
1628167310000|2021-08-05 12:41:50||17557.2||17557.2||17557.2||17557.2|40
1628167320000|2021-08-05 12:42:00|17557.7|17556.2|17559.7|17558.2|17559.7|17558.2|17557.7|17556.2|43
1628167330000|2021-08-05 12:42:10|||||||||1
1628167340000|2021-08-05 12:42:20|||||||||15
1628167350000|2021-08-05 12:42:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|24
1628167360000|2021-08-05 12:42:40|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|4
1628167370000|2021-08-05 12:42:50|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|132
1628167380000|2021-08-05 12:43:00|17559.4|17556.9|17558.7|17557.2|17559.7|17558.2|17558.7|17556.9|41
1628167390000|2021-08-05 12:43:10|17559.7|17556.9|17558.7|17557.2|17559.7|17557.2|17558.7|17556.9|15
1628167400000|2021-08-05 12:43:20|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17557.9|168
1628167410000|2021-08-05 12:43:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|23
1628167420000|2021-08-05 12:43:40|||||||||2
1628167430000|2021-08-05 12:43:50|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|21
1628167440000|2021-08-05 12:44:00|17558.7|17557.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|20
1628167450000|2021-08-05 12:44:10|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|15
1628167460000|2021-08-05 12:44:20|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|94
1628167470000|2021-08-05 12:44:30|17560.3|17558.8|17560.7|17558.2|17560.7|17559.2|17560.3|17558.2|48
1628167480000|2021-08-05 12:44:40|17559.7||17559.7||17559.7||17559.7||720
1628167490000|2021-08-05 12:44:50|17560|17557.2|17559.7|17558.2|17560|17558.2|17559.7|17557.2|176
1628167500000|2021-08-05 12:45:00|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|129
1628167510000|2021-08-05 12:45:10|17557.7|17556.2|17555.7|17554.2|17557.7|17556.2|17555.7|17554.2|47
1628167520000|2021-08-05 12:45:20|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|62
1628167530000|2021-08-05 12:45:30|17555.7|17554.2|17554.7|17553.2|17556.7|17555.2|17554.7|17553.2|170
1628167540000|2021-08-05 12:45:40|17555.7||17554.7||17555.7||17554.7||32
1628167550000|2021-08-05 12:45:50|||||||||50
1628167560000|2021-08-05 12:46:00|17554.3|17552.8|17553.7|17552.2|17554.3|17552.8|17553.7|17552.2|85
1628167570000|2021-08-05 12:46:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|73
1628167580000|2021-08-05 12:46:20|17554.3|17552.8|17556.7|17555.2|17556.7|17555.2|17554.3|17552.2|269
1628167590000|2021-08-05 12:46:30|17556.3|17554.8|17554.7|17553.2|17556.7|17555.2|17554.7|17553.2|361
1628167600000|2021-08-05 12:46:40|17555.7|17554.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|60
1628167610000|2021-08-05 12:46:50|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|7
1628167620000|2021-08-05 12:47:00|17555.3|17553.8|17553.7|17552.2|17555.3|17553.8|17552.7|17551.2|324
1628167630000|2021-08-05 12:47:10|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|422
1628167640000|2021-08-05 12:47:20|17552.7|17551.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|213
1628167650000|2021-08-05 12:47:30|17553.7|17552.2|17552.7|17551.2|17554|17552.2|17552.7|17551.2|209
1628167660000|2021-08-05 12:47:40|||||||||24
1628167670000|2021-08-05 12:47:50|17553|17551.5|17553.7|17551.2|17553.7|17551.8|17552.7|17551.2|208
1628167680000|2021-08-05 12:48:00|17553|17551.5|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|339
1628167690000|2021-08-05 12:48:10|17553.7|17552.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|26
1628167700000|2021-08-05 12:48:20|17551.7|17550.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|160
1628167710000|2021-08-05 12:48:30|||||||||15
1628167720000|2021-08-05 12:48:40|||||||||118
1628167730000|2021-08-05 12:48:50|17553|17551.5|17551.7|17550.2|17553.7|17552.2|17551.7|17550.2|75
1628167740000|2021-08-05 12:49:00|17551.3|17549.8|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|120
1628167750000|2021-08-05 12:49:10|17550.7|17549.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|23
1628167760000|2021-08-05 12:49:20|17551.7||17550.7||17551.7||17550.7||39
1628167770000|2021-08-05 12:49:30|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|171
1628167780000|2021-08-05 12:49:40|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|146
1628167790000|2021-08-05 12:49:50|||||||||6
1628167800000|2021-08-05 12:50:00|||||||||19
1628167810000|2021-08-05 12:50:10|||||||||81
1628167820000|2021-08-05 12:50:20|17548.7|17547.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|102
1628167830000|2021-08-05 12:50:30|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17549.7|17548.2|81
1628167840000|2021-08-05 12:50:40|||||||||50
1628167850000|2021-08-05 12:50:50|||||||||2
1628167860000|2021-08-05 12:51:00|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|276
1628167870000|2021-08-05 12:51:10|17550.7|17549.2|17552.7|17551.2|17552.7|17551.2|17550.7|17549.2|188
1628167880000|2021-08-05 12:51:20|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|56
1628167890000|2021-08-05 12:51:30|17553.3|17551.8|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|184
1628167900000|2021-08-05 12:51:40|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|17
1628167910000|2021-08-05 12:51:50|17554.3|17552.8|17554.7|17553.2|17554.7|17553.2|17554.3|17552.8|128
1628167920000|2021-08-05 12:52:00|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|172
1628167930000|2021-08-05 12:52:10|17555.7|17553.5|17554.7|17553.2|17556|17553.5|17553.7|17552.2|118
1628167940000|2021-08-05 12:52:20|17553.7|17552.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|112
1628167950000|2021-08-05 12:52:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|1
1628167960000|2021-08-05 12:52:40|17555|17553.5|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|154
1628167970000|2021-08-05 12:52:50|17555.3|17553.2|17554.7|17553.2|17555.3|17553.8|17553.7|17551.8|89
1628167980000|2021-08-05 12:53:00|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|15
1628167990000|2021-08-05 12:53:10|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|30
1628168000000|2021-08-05 12:53:20|||||||||49
1628168010000|2021-08-05 12:53:30|17555.6|17553.5|17555.6|17554.1|17555.6|17554.1|17555|17553.5|27
1628168030000|2021-08-05 12:53:50|||||||||4
1628168040000|2021-08-05 12:54:00|17556.6|17555.1|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|123
1628168050000|2021-08-05 12:54:10|||||||||20
1628168060000|2021-08-05 12:54:20|17557.3|17555.8|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|241
1628168070000|2021-08-05 12:54:30|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|17558.6|17557.1|23
1628168080000|2021-08-05 12:54:40|17559.6|17558.1|17560.6|17559.1|17560.6|17559.1|17559.6|17558.1|74
1628168090000|2021-08-05 12:54:50|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|17561.6|17560.1|40
1628168100000|2021-08-05 12:55:00|17562.6|17561.1|17561.6|17560.1|17562.6|17561.1|17561.6|17560.1|39
1628168110000|2021-08-05 12:55:10|||||||||12
1628168120000|2021-08-05 12:55:20|17560.6|17559.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|75
1628168130000|2021-08-05 12:55:30|||||||||1
1628168140000|2021-08-05 12:55:40|17560.6|17559.1|17561.6|17560.1|17561.6|17560.1|17560.6|17559.1|153
1628168150000|2021-08-05 12:55:50|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|17560.6|17559.1|110
1628168160000|2021-08-05 12:56:00|||||||||1
1628168180000|2021-08-05 12:56:20|17559.6|17558.1|17556.6|17555.1|17559.6|17558.1|17556.6|17555.1|467
1628168190000|2021-08-05 12:56:30|17557.6|17556.1|17556.6|17555.1|17558.6|17557.1|17556.6|17555.1|163
1628168200000|2021-08-05 12:56:40|17557|17555.5|17554.6|17553.1|17557|17555.5|17554.6|17553.1|168
1628168210000|2021-08-05 12:56:50|17554|17552.5|17552.6|17551.1|17554|17552.5|17552.6|17551.1|452
1628168220000|2021-08-05 12:57:00|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17551.6|17550.1|247
1628168230000|2021-08-05 12:57:10|17552.6|17551.1|17553.6|17552.1|17554.6|17553.1|17552.6|17550.8|45
1628168240000|2021-08-05 12:57:20|17554.6|17553.1|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|168
1628168250000|2021-08-05 12:57:30|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|103
1628168260000|2021-08-05 12:57:40|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|190
1628168270000|2021-08-05 12:57:50|17551.6|17550.1|17552.3|17550.8|17552.6|17551.1|17551.6|17550.1|266
1628168280000|2021-08-05 12:58:00|17552.6|17551.1|17550.6|17549.1|17552.6|17551.1|17550.6|17549.1|152
1628168290000|2021-08-05 12:58:10|17551|17549.5|17551.6|17550.1|17551.6|17550.1|17550.6|17549.1|51
1628168300000|2021-08-05 12:58:20|17550.6|17549.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|44
1628168310000|2021-08-05 12:58:30|17551.6|17550.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|84
1628168320000|2021-08-05 12:58:40|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|73
1628168340000|2021-08-05 12:59:00|17551.6|17550.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|132
1628168350000|2021-08-05 12:59:10|17549.6|17548.1|17549.6|17548.1|17550.6|17549.1|17549.6|17548.1|212
1628168360000|2021-08-05 12:59:20|17551|17548.5|17549.6|17548.1|17551|17548.5|17549.6|17548.1|32
1628168370000|2021-08-05 12:59:30|17550.6|17549.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|157
1628168380000|2021-08-05 12:59:40|17551.6|17550.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|1308
1628168390000|2021-08-05 12:59:50|17551.6|17550.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|17
1628168400000|2021-08-05 13:00:00|17551.6|17550.1|17551.6|17550.1|17552.6|17551.1|17551.6|17550.1|341
1628168410000|2021-08-05 13:00:10|17552.6|17551.1|17549.6|17548.1|17552.6|17551.1|17549.6|17548.1|71
1628168420000|2021-08-05 13:00:20|17550.6|17549.1|17549.6|17548.1|17550.6|17549.1|17549.6|17547.8|90
1628168430000|2021-08-05 13:00:30|17548.6|17547.1|17548.6|17547.1|17549.6|17547.1|17547.6|17546.1|109
1628168440000|2021-08-05 13:00:40|17547.6|17546.1|17548.6|17547.1|17548.6|17547.1|17547.6|17546.1|117
1628168450000|2021-08-05 13:00:50|17547.6|17546.1|17548.6|17547.1|17549.6|17548.1|17547.6|17546.1|350
1628168460000|2021-08-05 13:01:00|17547.6|17546.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|207
1628168470000|2021-08-05 13:01:10|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|200
1628168480000|2021-08-05 13:01:20|17548.6|17547.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|193
1628168500000|2021-08-05 13:01:40|17549.6|17548.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|18
1628168510000|2021-08-05 13:01:50|||||||||4
1628168520000|2021-08-05 13:02:00|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|87
1628168530000|2021-08-05 13:02:10|17550|17548.5|17550.6|17549.1|17550.6|17549.1|17550|17548.5|22
1628168540000|2021-08-05 13:02:20|17550.9|17548.4|17550.6|17549.1|17550.9|17549.1|17549.6|17548.1|173
1628168550000|2021-08-05 13:02:30|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17550.6|17549.1|199
1628168570000|2021-08-05 13:02:50|17552|17550.5|17552.6|17551.1|17553.3|17551.4|17552|17550.5|223
1628168580000|2021-08-05 13:03:00|17553.3|17551.8|17553.3|17550.8|17553.3|17551.8|17552.6|17550.8|47
1628168590000|2021-08-05 13:03:10|17553.9|17551.8|17552.6|17551.1|17553.9|17551.8|17552.6|17551.1|65
1628168600000|2021-08-05 13:03:20|17553.6|17552.1|17551.6|17550.1|17553.6|17552.1|17551.6|17550.1|205
1628168610000|2021-08-05 13:03:30|17552.6|17550.8|17551.6|17550.1|17552.6|17550.8|17551.6|17550.1|76
1628168620000|2021-08-05 13:03:40|17552.6||17552.6||17552.6||17552.6||40
1628168630000|2021-08-05 13:03:50|17553.6|17551.1|17554.6|17553.1|17554.6|17553.1|17553.6|17551.1|146
1628168640000|2021-08-05 13:04:00|17555.6|17554.1|17554.6|17553.1|17555.9|17554.1|17554.6|17553.1|129
1628168650000|2021-08-05 13:04:10|17553.6|17552.1|17553.6|17552.1|17554.6|17552.4|17553.6|17552.1|25
1628168660000|2021-08-05 13:04:20|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|146
1628168670000|2021-08-05 13:04:30|17553.6|17552.1|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|93
1628168680000|2021-08-05 13:04:40|||||||||8
1628168690000|2021-08-05 13:04:50|17554.6|17553.1|17554.6|17553.1|17555.6|17554.1|17554.6|17553.1|66
1628168700000|2021-08-05 13:05:00|17555.6|17554.1|17553.6|17552.1|17555.6|17554.1|17553.6|17552.1|258
1628168710000|2021-08-05 13:05:10|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|42
1628168720000|2021-08-05 13:05:20|17553.6|17552.1|17551.6|17550.1|17553.6|17552.1|17551.6|17550.1|28
1628168730000|2021-08-05 13:05:30|17550.6|17549.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|96
1628168740000|2021-08-05 13:05:40|17550.9|17549.4|17551.6|17550.1|17551.6|17550.1|17550.9|17549.4|150
1628168760000|2021-08-05 13:06:00|||||||||5
1628168780000|2021-08-05 13:06:20|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|4
1628168790000|2021-08-05 13:06:30|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|181
1628168800000|2021-08-05 13:06:40|17551|17549.5|17550.6|17549.1|17551.6|17550.1|17550.6|17548.8|269
1628168810000|2021-08-05 13:06:50|||||||||80
1628168820000|2021-08-05 13:07:00|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|15
1628168830000|2021-08-05 13:07:10|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|91
1628168840000|2021-08-05 13:07:20|17549.6|17548.1|17550.6|17549.1|17550.9|17549.1|17549.6|17548.1|119
1628168850000|2021-08-05 13:07:30|17551.3|17549.8|17551.6|17550.1|17551.6|17550.1|17551.3|17549.8|11
1628168860000|2021-08-05 13:07:40|||||||||1
1628168870000|2021-08-05 13:07:50|||||||||166
1628168880000|2021-08-05 13:08:00|||||||||27
1628168890000|2021-08-05 13:08:10|||||||||12
1628168900000|2021-08-05 13:08:20|17550.6|17549.1|17551.6|17550.1|17551.6|17550.1|17550.6|17549.1|147
1628168920000|2021-08-05 13:08:40|17550.6|17549.1|17551.6|17550.1|17551.6|17550.1|17550.6|17549.1|75
1628168930000|2021-08-05 13:08:50|17550.6|17549.1|17551.6|17550.1|17552.6|17551.1|17550.6|17549.1|204
1628168940000|2021-08-05 13:09:00|17550.6|17549.1|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|95
1628168950000|2021-08-05 13:09:10|17550.9|17549.4|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|8
1628168960000|2021-08-05 13:09:20|17551|17549.5|17550.6|17549.1|17551.6|17550.1|17550.6|17549.1|30
1628168970000|2021-08-05 13:09:30|17551.6|17550.1|17552.6|17551.1|17553.6|17552.1|17551.6|17550.1|315
1628168980000|2021-08-05 13:09:40|17553|17551.5|17552.6|17551.1|17553|17551.5|17552.6|17551.1|24
1628168990000|2021-08-05 13:09:50|||||||||10
1628169000000|2021-08-05 13:10:00|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|48
1628169010000|2021-08-05 13:10:10|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|124
1628169020000|2021-08-05 13:10:20|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|130
1628169030000|2021-08-05 13:10:30|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|91
1628169040000|2021-08-05 13:10:40|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|109
1628169050000|2021-08-05 13:10:50|17554.2|17552.7|17553.6|17552.1|17554.6|17552.7|17553.6|17552.1|141
1628169060000|2021-08-05 13:11:00|17552.6|17551.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|83
1628169070000|2021-08-05 13:11:10|17553.9|17551.1|17553.6|17551.1|17553.9|17552.1|17552.6|17551.1|10
1628169080000|2021-08-05 13:11:20|17553.9|17551.4|17552.6|17551.1|17553.9|17552.1|17552.6|17551.1|22
1628169090000|2021-08-05 13:11:30|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|143
1628169100000|2021-08-05 13:11:40|||||||||3
1628169110000|2021-08-05 13:11:50|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|115
1628169120000|2021-08-05 13:12:00|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.2|17551.8|76
1628169130000|2021-08-05 13:12:10|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|11
1628169140000|2021-08-05 13:12:20|||||||||14
1628169150000|2021-08-05 13:12:30|||||||||2
1628169170000|2021-08-05 13:12:50|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|3
1628169180000|2021-08-05 13:13:00|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|47
1628169190000|2021-08-05 13:13:10|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|19
1628169200000|2021-08-05 13:13:20|||||||||1
1628169210000|2021-08-05 13:13:30|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|23
1628169220000|2021-08-05 13:13:40|||||||||3
1628169230000|2021-08-05 13:13:50|||||||||36
1628169250000|2021-08-05 13:14:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17547.6|17546.1|172
1628169260000|2021-08-05 13:14:20|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|57
1628169270000|2021-08-05 13:14:30|||||||||18
1628169280000|2021-08-05 13:14:40|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17549.6|17548.1|69
1628169290000|2021-08-05 13:14:50|||||||||18
1628169300000|2021-08-05 13:15:00|||||||||5
1628169310000|2021-08-05 13:15:10|17550.9|17548.4|17550.6|17549.1|17550.9|17549.1|17550.6|17548.4|144
1628169320000|2021-08-05 13:15:20|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|4
1628169330000|2021-08-05 13:15:30|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.2|17550.7|56
1628169350000|2021-08-05 13:15:50|17551.6|17550.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|222
1628169360000|2021-08-05 13:16:00|||||||||1
1628169370000|2021-08-05 13:16:10|17553.6|17552.1|17553.6|17552.1|17554.6|17552.8|17553.6|17552.1|321
1628169390000|2021-08-05 13:16:30|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|48
1628169400000|2021-08-05 13:16:40|||||||||27
1628169410000|2021-08-05 13:16:50|17554.3|17552.1|17554.6|17553.1|17554.6|17553.1|17554.3|17552.1|3
1628169420000|2021-08-05 13:17:00|17555.6|17554.1|17554.6|17553.1|17555.6|17554.1|17554.6|17553.1|132
1628169430000|2021-08-05 13:17:10|||||||||3
1628169440000|2021-08-05 13:17:20|17553.6|17552.1|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|236
1628169460000|2021-08-05 13:17:40|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|45
1628169470000|2021-08-05 13:17:50|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|61
1628169480000|2021-08-05 13:18:00|17552.6|17551.1|17553.6|17552.1|17553.9|17552.1|17552.6|17551.1|74
1628169490000|2021-08-05 13:18:10|||||||||15
1628169500000|2021-08-05 13:18:20|17552.6|17551.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|57
1628169510000|2021-08-05 13:18:30|17552.6|17551.1|17553.6|17551.1|17553.6|17552.1|17552.6|17551.1|88
1628169520000|2021-08-05 13:18:40|17552.6|17552.1|17552.6|17551.1|17552.6|17552.1|17552.6|17551.1|60
1628169530000|2021-08-05 13:18:50|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|101
1628169540000|2021-08-05 13:19:00|||||||||11
1628169560000|2021-08-05 13:19:20|||||||||1
1628169570000|2021-08-05 13:19:30|17552.6|17551.1|17554.6|17553.1|17554.6|17553.1|17552.6|17551.1|253
1628169580000|2021-08-05 13:19:40|||||||||14
1628169590000|2021-08-05 13:19:50|17554|17552.5|17553.6|17552.1|17554|17552.5|17553.6|17552.1|249
1628169600000|2021-08-05 13:20:00|17554.6|17553.1|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|177
1628169610000|2021-08-05 13:20:10|17554.6|17553.1|17554.6|17553.1|17555.6|17553.1|17554.6|17553.1|30
1628169620000|2021-08-05 13:20:20|||||||||109
1628169640000|2021-08-05 13:20:40|17555.6|17554.1|17554.6|17553.1|17555.6|17554.1|17554.6|17552.8|239
1628169650000|2021-08-05 13:20:50|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|133
1628169660000|2021-08-05 13:21:00|17555|17553.5|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|334
1628169670000|2021-08-05 13:21:10|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|17556.6|17555.1|92
1628169680000|2021-08-05 13:21:20|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|17557.6|17556.1|124
1628169690000|2021-08-05 13:21:30|17557.3|17555.8|17556.6|17555.1|17557.3|17555.8|17556.6|17555.1|193
1628169700000|2021-08-05 13:21:40|17557.6|17556.1|17558.6|17557.1|17558.6|17557.1|17557.6|17556.1|363
1628169710000|2021-08-05 13:21:50|17559.6|17558.1|17559.6|17558.1|17559.9|17558.1|17558.9|17557.1|119
1628169720000|2021-08-05 13:22:00|||||||||50
1628169730000|2021-08-05 13:22:10|17559.9|17558.4|17559.6|17558.1|17560.6|17559.1|17559.6|17558.1|166
1628169740000|2021-08-05 13:22:20|||||||||7
1628169750000|2021-08-05 13:22:30|17559.2|17557.7|17558.6|17557.1|17559.6|17558.1|17558.6|17557.1|94
1628169760000|2021-08-05 13:22:40|17557.6|17556.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|62
1628169770000|2021-08-05 13:22:50|17555.9|17554.4|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|454
1628169780000|2021-08-05 13:23:00|17555.6|17554.1|17556.6|17555.1|17556.6|17555.1|17555.6|17554.1|424
1628169790000|2021-08-05 13:23:10|17555.6|17554.1|17554.6|17553.1|17555.6|17554.1|17554.6|17553.1|210
1628169800000|2021-08-05 13:23:20|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|336
1628169810000|2021-08-05 13:23:30|||||||||18
1628169820000|2021-08-05 13:23:40|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|169
1628169830000|2021-08-05 13:23:50|17552.6|17551.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|625
1628169840000|2021-08-05 13:24:00|17551.9|17550.4|17551.6|17550.1|17551.9|17550.4|17551.6|17550.1|361
1628169850000|2021-08-05 13:24:10|17552.2|17550.7|17551.6|17550.1|17552.2|17550.7|17551.6|17550.1|16
1628169860000|2021-08-05 13:24:20|||||||||37
1628169870000|2021-08-05 13:24:30|17552.6|17551.1|17551.6|17550.1|17552.6|17551.1|17551.6|17550.1|86
1628169880000|2021-08-05 13:24:40|17550.6|17549.1|17550.6|17549.1|17551.2|17549.7|17550.6|17549.1|88
1628169890000|2021-08-05 13:24:50|17549.6|17548.1|17548.6|17547.1|17550.6|17549.1|17548.6|17547.1|195
1628169900000|2021-08-05 13:25:00|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|38
1628169910000|2021-08-05 13:25:10|17548.6|17547.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|161
1628169920000|2021-08-05 13:25:20|17548.9|17547.4|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|21
1628169930000|2021-08-05 13:25:30|17548.9|17547.4|17549.6|17548.1|17549.6|17548.1|17548.9|17547.4|44
1628169940000|2021-08-05 13:25:40|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|43
1628169950000|2021-08-05 13:25:50|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|281
1628169960000|2021-08-05 13:26:00|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|318
1628169970000|2021-08-05 13:26:10|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|156
1628169980000|2021-08-05 13:26:20|||||||||52
1628169990000|2021-08-05 13:26:30|17546.9|17545.4|17547.6|17546.1|17547.6|17546.1|17546.9|17545.1|81
1628170000000|2021-08-05 13:26:40|||||||||3
1628170010000|2021-08-05 13:26:50|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|824
1628170020000|2021-08-05 13:27:00|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17547.6|17545.8|58
1628170030000|2021-08-05 13:27:10|17548.2|17546.7|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|58
1628170040000|2021-08-05 13:27:20|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|463
1628170050000|2021-08-05 13:27:30|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17547.6|17546.1|70
1628170060000|2021-08-05 13:27:40|17549.6|17548.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|87
1628170080000|2021-08-05 13:28:00|||||||||101
1628170090000|2021-08-05 13:28:10|||||||||1
1628170120000|2021-08-05 13:28:40|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|32
1628170130000|2021-08-05 13:28:50|17549.9|17547.4|17549.6|17548.1|17549.9|17548.1|17549.3|17547.4|203
1628170140000|2021-08-05 13:29:00|||||||||51
1628170150000|2021-08-05 13:29:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|3
1628170160000|2021-08-05 13:29:20|17549.6||17549.6||17549.6||17549.6||3
1628170170000|2021-08-05 13:29:30|17548.6|17548.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|75
1628170180000|2021-08-05 13:29:40|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|30
1628170190000|2021-08-05 13:29:50||17546.1||17547.1||17547.1||17546.1|59
1628170200000|2021-08-05 13:30:00|17547.2|17545.7|17546.6|17545.1|17547.2|17545.7|17546.6|17545.1|124
1628170210000|2021-08-05 13:30:10|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|113
1628170220000|2021-08-05 13:30:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|314
1628170230000|2021-08-05 13:30:30|17548.6|17547.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|50
1628170240000|2021-08-05 13:30:40|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17549.9|17548.4|132
1628170250000|2021-08-05 13:30:50|17551.6|17550.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|44
1628170260000|2021-08-05 13:31:00|17553.2|17551.7|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|202
1628170270000|2021-08-05 13:31:10|||||||||1
1628170280000|2021-08-05 13:31:20|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|39
1628170290000|2021-08-05 13:31:30|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|45
1628170300000|2021-08-05 13:31:40|||||||||119
1628170310000|2021-08-05 13:31:50|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|36
1628170320000|2021-08-05 13:32:00|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|102
1628170330000|2021-08-05 13:32:10|17555.2|17553.7|17555.6|17554.1|17555.6|17554.1|17555.2|17553.7|48
1628170340000|2021-08-05 13:32:20|||||||||2
1628170350000|2021-08-05 13:32:30|17556.6|17555.1|17557.6|17556.1|17557.6|17556.1|17556.6|17555.1|294
1628170360000|2021-08-05 13:32:40|17556.6|17555.1|17556.6|17555.1|17557.6|17556.1|17556.6|17555.1|22
1628170370000|2021-08-05 13:32:50|||||||||10
1628170380000|2021-08-05 13:33:00|17555.6|17554.1|17554.6|17553.1|17555.9|17554.1|17554.6|17553.1|79
1628170390000|2021-08-05 13:33:10|17555.6|17554.1|17554.6|17553.1|17555.6|17554.1|17554.6|17553.1|4
1628170400000|2021-08-05 13:33:20|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|54
1628170410000|2021-08-05 13:33:30|17552.6|17551.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|109
1628170420000|2021-08-05 13:33:40|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|24
1628170440000|2021-08-05 13:34:00|17552.6|17551.1|17551.6|17550.1|17552.6|17551.1|17551.6|17550.1|77
1628170450000|2021-08-05 13:34:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|168
1628170460000|2021-08-05 13:34:20|17547.6|17546.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|318
1628170470000|2021-08-05 13:34:30|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|108
1628170480000|2021-08-05 13:34:40|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|488
1628170490000|2021-08-05 13:34:50|17550.2|17548.7|17549.6|17548.1|17550.6|17549.1|17549.6|17548.1|31
1628170500000|2021-08-05 13:35:00|17550.6||17549.6||17550.6||17549.6||51
1628170510000|2021-08-05 13:35:10|17548.6|17547.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|84
1628170520000|2021-08-05 13:35:20|17549.9|17547.4|17546.6|17545.1|17549.9|17547.4|17546.6|17545.1|82
1628170530000|2021-08-05 13:35:30|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17545.6|17544.1|221
1628170540000|2021-08-05 13:35:40|17545.6|17544.1|17546.6|17545.1|17546.9|17545.1|17545.6|17543.7|120
1628170550000|2021-08-05 13:35:50|17545.6|17544.1|17544.6|17543.1|17546.6|17545.1|17544.6|17543.1|175
1628170560000|2021-08-05 13:36:00|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17542.7|66
1628170570000|2021-08-05 13:36:10|17545.2|17543.7|17545.6|17544.1|17546.6|17545.1|17545.2|17543.7|302
1628170580000|2021-08-05 13:36:20|17544.9|17543.4|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|76
1628170590000|2021-08-05 13:36:30|||||||||2
1628170600000|2021-08-05 13:36:40|||||||||135
1628170610000|2021-08-05 13:36:50|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|86
1628170620000|2021-08-05 13:37:00|17546.9|17545.4|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|459
1628170630000|2021-08-05 13:37:10|17545.9|17544.4|17546.6|17545.1|17546.6|17545.1|17545.9|17544.4|171
1628170640000|2021-08-05 13:37:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|47
1628170650000|2021-08-05 13:37:30|17546.6|17545.1|17548.6|17547.1|17548.6|17547.1|17546.6|17545.1|95
1628170660000|2021-08-05 13:37:40|17548.9|17546.1|17547.6|17546.1|17548.9|17546.4|17546.6|17545.1|226
1628170670000|2021-08-05 13:37:50|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|29
1628170680000|2021-08-05 13:38:00|17547.6|17546.1|17548.6|17547.1|17548.6|17547.1|17547.6|17546.1|89
1628170690000|2021-08-05 13:38:10|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|268
1628170700000|2021-08-05 13:38:20|||||||||36
1628170710000|2021-08-05 13:38:30|17549.9|17548.4|17551.5|17550|17551.6|17550.1|17549.9|17548.4|92
1628170720000|2021-08-05 13:38:40|17550.5|17549|17550.5|17549|17551.5|17550|17550.5|17549|53
1628170730000|2021-08-05 13:38:50|17550.9|17549.4|17550.5|17549|17551.9|17550|17550.5|17549|23
1628170740000|2021-08-05 13:39:00|17549.5|17548|17549.5|17548|17550.5|17549|17549.5|17548|42
1628170750000|2021-08-05 13:39:10|||||||||6
1628170760000|2021-08-05 13:39:20|17550.5|17549|17550.5|17548|17550.5|17549|17549.5|17548|47
1628170770000|2021-08-05 13:39:30|17551.5|17549|17551.2|17548.7|17551.5|17550|17551.2|17548.7|134
1628170780000|2021-08-05 13:39:40|17550.5|17549|17549.5|17548|17551.5|17549|17549.5|17548|136
1628170790000|2021-08-05 13:39:50|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|14
1628170800000|2021-08-05 13:40:00|17549.5|17548|17546.9|17545.4|17549.5|17548|17546.5|17545|265
1628170810000|2021-08-05 13:40:10|17547.5|17546|17546.5|17545|17547.5|17546|17546.5|17545|52
1628170820000|2021-08-05 13:40:20|17547.5|17546|17546.9|17545.4|17547.9|17546|17546.5|17544.7|129
1628170830000|2021-08-05 13:40:30|17547.5|17546|17547.5|17546|17547.5|17546|17546.5|17544.7|48
1628170840000|2021-08-05 13:40:40|17546.9|17545.4|17545.5|17544|17547.5|17545.4|17545.5|17544|133
1628170850000|2021-08-05 13:40:50|||||||||67
1628170860000|2021-08-05 13:41:00|17544.9|17543.4|17545.5|17544|17545.5|17544|17544.9|17543.4|29
1628170870000|2021-08-05 13:41:10|||||||||5
1628170880000|2021-08-05 13:41:20|17545.2|17543.7|17544.5|17543|17545.5|17544|17544.5|17543|93
1628170890000|2021-08-05 13:41:30|17545.2|17542.7|17545.5|17544|17545.5|17544|17544.5|17542.7|474
1628170900000|2021-08-05 13:41:40|17544.5|17543|17545.5|17544|17546.2|17544.7|17544.5|17543|114
1628170910000|2021-08-05 13:41:50|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|22
1628170920000|2021-08-05 13:42:00|17545.2|17543.7|17545.5|17544|17545.5|17544|17545.2|17543.7|105
1628170930000|2021-08-05 13:42:10|17546.5|17545|17545.5|17544|17546.5|17545|17545.5|17544|32
1628170940000|2021-08-05 13:42:20|17546.2|17543.7|17546.5|17545|17546.5|17545|17546.2|17543.7|43
1628170950000|2021-08-05 13:42:30|||||||||1
1628170970000|2021-08-05 13:42:50|17547.5|17546|17546.5|17545|17547.5|17546|17546.5|17545|210
1628170980000|2021-08-05 13:43:00|17547.5|17545.4|17547.5|17546|17547.5|17546|17546.5|17545|87
1628170990000|2021-08-05 13:43:10|17546.9|17545.4|17546.5|17545|17547.5|17546|17546.5|17545|40
1628171000000|2021-08-05 13:43:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|42
1628171010000|2021-08-05 13:43:30|||||||||299
1628171020000|2021-08-05 13:43:40|17546.9|17545.4|17546.5|17545|17546.9|17545.4|17546.5|17545|289
1628171040000|2021-08-05 13:44:00|17547.5|17546|17548.5|17547|17548.5|17547|17547.5|17546|620
1628171050000|2021-08-05 13:44:10|17547.5|17546|17548.5|17547|17548.5|17547|17547.5|17546|64
1628171060000|2021-08-05 13:44:20|17548.2|17546|17548.5|17547|17548.5|17547|17547.5|17546|176
1628171070000|2021-08-05 13:44:30|17547.5|17546|17548.5|17547|17548.5|17547|17547.5|17546|242
1628171080000|2021-08-05 13:44:40|17547.5|17546|17546.5|17545|17547.5|17546|17546.5|17545|312
1628171090000|2021-08-05 13:44:50|||||||||58
1628171100000|2021-08-05 13:45:00|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|179
1628171110000|2021-08-05 13:45:10|17546.5|17545|17546.5|17545|17546.5|17545|17545.5|17544|344
1628171120000|2021-08-05 13:45:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|52
1628171130000|2021-08-05 13:45:30|17548.2|17545.7|17550.5|17549|17550.5|17549|17548.2|17545.7|794
1628171140000|2021-08-05 13:45:40|17551.5|17550|17551.5|17549|17551.9|17550|17550.9|17549|22
1628171150000|2021-08-05 13:45:50|17551.2|17550|17550.5|17549|17551.5|17550|17550.5|17548.7|367
1628171160000|2021-08-05 13:46:00|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|380
1628171170000|2021-08-05 13:46:10|17549.2|17547.7|17548.5|17547|17549.2|17547.7|17548.5|17547|63
1628171180000|2021-08-05 13:46:20|17547.5|17546|17548.5|17547|17548.5|17547|17547.5|17546|75
1628171200000|2021-08-05 13:46:40|||||||||132
1628171210000|2021-08-05 13:46:50|17548.2|17546.7|17547.5|17546|17548.5|17547|17547.5|17546|97
1628171220000|2021-08-05 13:47:00|17548.5|17547|17548.5|17546|17548.8|17547|17547.5|17546|52
1628171230000|2021-08-05 13:47:10|17548.2|17546.7|17547.5|17546|17548.8|17547|17546.5|17545|240
1628171240000|2021-08-05 13:47:20|17546.5|17545|17546.5|17545|17547.2|17545.7|17546.5|17545|10
1628171260000|2021-08-05 13:47:40|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|85
1628171270000|2021-08-05 13:47:50|17546.8|17545|17546.5|17545|17547.8|17546|17546.5|17545|101
1628171290000|2021-08-05 13:48:10|||||||||33
1628171300000|2021-08-05 13:48:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|95
1628171310000|2021-08-05 13:48:30|||||||||49
1628171320000|2021-08-05 13:48:40|||||||||15
1628171330000|2021-08-05 13:48:50|||||||||1
1628171340000|2021-08-05 13:49:00|17548.5|17547|17548.5|17547|17548.5|17547|17547.5|17546|56
1628171350000|2021-08-05 13:49:10|||||||||5
1628171360000|2021-08-05 13:49:20|17547.5|17546|17547.5|17546|17547.5|17547|17547.5|17546|55
1628171370000|2021-08-05 13:49:30|17546.5|17545|17547.5|17546|17547.5|17546|17546.5|17545|18
1628171380000|2021-08-05 13:49:40|||||||||27
1628171390000|2021-08-05 13:49:50|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|8
1628171400000|2021-08-05 13:50:00|||||||||22
1628171410000|2021-08-05 13:50:10|||||||||1
1628171430000|2021-08-05 13:50:30|||||||||1
1628171440000|2021-08-05 13:50:40|||||||||1
1628171460000|2021-08-05 13:51:00|||||||||10
1628171470000|2021-08-05 13:51:10|||||||||6
1628171480000|2021-08-05 13:51:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|124
1628171490000|2021-08-05 13:51:30|17546.9|17545.4|17547.5|17546|17547.5|17546|17546.9|17545.4|249
1628171500000|2021-08-05 13:51:40|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|31
1628171510000|2021-08-05 13:51:50|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|13
1628171520000|2021-08-05 13:52:00|17546.5|17545|17546.5|17545|17546.5|17545|17545.5|17544|174
1628171530000|2021-08-05 13:52:10|||||||||52
1628171540000|2021-08-05 13:52:20|||||||||55
1628171560000|2021-08-05 13:52:40|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|16
1628171570000|2021-08-05 13:52:50|17546.5|17545|17547.5|17546|17547.5|17546|17546.5|17545|60
1628171580000|2021-08-05 13:53:00|17548.2|17546.7|17547.5|17546|17548.5|17547|17547.5|17545|112
1628171590000|2021-08-05 13:53:10|17547.2|17545|17546.5|17545|17547.2|17545.7|17546.5|17545|49
1628171600000|2021-08-05 13:53:20|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|92
1628171610000|2021-08-05 13:53:30|17546.8|17545|17547.5|17546|17547.5|17546|17546.8|17545|43
1628171620000|2021-08-05 13:53:40|||||||||328
1628171640000|2021-08-05 13:54:00|||||||||128
1628171650000|2021-08-05 13:54:10|||||||||19
1628171660000|2021-08-05 13:54:20|17546.9|17545.4|17546.5|17545|17546.9|17545.4|17546.5|17545|156
1628171670000|2021-08-05 13:54:30|||||||||19
1628171690000|2021-08-05 13:54:50|||||||||6
1628171700000|2021-08-05 13:55:00|17546.2|17544|17546.5|17545|17546.5|17545|17546.2|17544|178
1628171710000|2021-08-05 13:55:10|17547.5|17546|17547.5|17546|17547.5|17546|17546.5|17544.7|41
1628171720000|2021-08-05 13:55:20|17547.2|17545.7|17546.5|17545|17547.5|17546|17546.5|17545|85
1628171730000|2021-08-05 13:55:30|17547.1|17545.6|17547.5|17546|17547.5|17546|17546.5|17545|133
1628171740000|2021-08-05 13:55:40|17546.5|17545|17547.5|17545|17547.5|17545.6|17546.5|17545|147
1628171750000|2021-08-05 13:55:50|17546.5|17544|17545.5|17544|17546.5|17544|17545.5|17544|118
1628171760000|2021-08-05 13:56:00|17546.5|17545|17546.5|17545|17546.5|17545|17545.5|17544|286
1628171770000|2021-08-05 13:56:10|17545.5|17544|17545.5|17544|17546.5|17545|17545.5|17544|108
1628171780000|2021-08-05 13:56:20|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|129
1628171790000|2021-08-05 13:56:30|17543.5|17542|17544.5|17542|17544.5|17542.4|17543.5|17542|154
1628171800000|2021-08-05 13:56:40|17543.5|17543|17543.5|17542|17544.5|17543|17542.5|17541|182
1628171810000|2021-08-05 13:56:50|17543.2|17541.7|17542.5|17541|17543.5|17542|17542.5|17541|13
1628171820000|2021-08-05 13:57:00|17543.5|17542|17543.5|17542|17543.5|17542|17542.5|17541|262
1628171830000|2021-08-05 13:57:10|17542.9|17541.4|17541.5|17540|17543.5|17542|17541.5|17540|562
1628171840000|2021-08-05 13:57:20|17542.5|17541|17542.5|17541|17542.5|17541|17541.5|17540|194
1628171850000|2021-08-05 13:57:30|17542.1|17540.6|17542.5|17541|17542.5|17541|17541.5|17540|50
1628171860000|2021-08-05 13:57:40|||||||||217
1628171870000|2021-08-05 13:57:50|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|106
1628171880000|2021-08-05 13:58:00|17543.8|17542.3|17544.5|17543|17544.5|17543|17543.8|17542.3|56
1628171890000|2021-08-05 13:58:10|17543.8|17542.3|17543.5|17542|17544.8|17543|17543.5|17542|54
1628171900000|2021-08-05 13:58:20|||||||||1
1628171910000|2021-08-05 13:58:30|17544.1|17542.6|17544.5|17543|17544.8|17543|17543.5|17542|46
1628171920000|2021-08-05 13:58:40|17543.8|17542|17543.5|17542|17544.2|17542.3|17543.5|17541.7|4
1628171930000|2021-08-05 13:58:50|17544.1|17542.6|17544.5|17543|17544.5|17543|17544.1|17542.6|652
1628171940000|2021-08-05 13:59:00|17545.5|17544|17544.5|17543|17545.5|17544|17544.5|17543|296
1628171950000|2021-08-05 13:59:10|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|58
1628171960000|2021-08-05 13:59:20|17544.9|17543.4|17546.5|17545|17546.5|17545|17544.9|17543.4|94
1628171970000|2021-08-05 13:59:30|||||||||2
1628171980000|2021-08-05 13:59:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|114
1628171990000|2021-08-05 13:59:50|||||||||57
1628172000000|2021-08-05 14:00:00|17546.5|17545|17546.5|17545|17546.5|17545|17545.5|17544|527
1628172010000|2021-08-05 14:00:10|17545.5|17544|17543.5|17542|17545.5|17544|17543.5|17542|392
1628172020000|2021-08-05 14:00:20|17544.5|17543|17543.5|17542|17544.5|17543|17543.5|17541.7|140
1628172040000|2021-08-05 14:00:40|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|116
1628172050000|2021-08-05 14:00:50|17541.5|17540|17542.5|17541|17542.5|17541|17541.5|17540|45
1628172060000|2021-08-05 14:01:00||17540||17540||17540||17540|610
1628172070000|2021-08-05 14:01:10|17541.5|17541|17542.5|17540|17542.8|17541|17541.5|17540|80
1628172080000|2021-08-05 14:01:20|17541.9|17541|17540.5|17539|17542.5|17541|17540.5|17539|146
1628172090000|2021-08-05 14:01:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|337
1628172100000|2021-08-05 14:01:40|17540.5|17539|17540.5|17539|17540.5|17539|17539.5|17538|498
1628172110000|2021-08-05 14:01:50|||||||||4
1628172120000|2021-08-05 14:02:00|17541.5|17540|17540.5|17539|17541.5|17540|17540.5|17539|15
1628172130000|2021-08-05 14:02:10|||||||||369
1628172140000|2021-08-05 14:02:20|||||||||52
1628172150000|2021-08-05 14:02:30|||||||||5
1628172160000|2021-08-05 14:02:40|||||||||58
1628172170000|2021-08-05 14:02:50|17541.5|17540|17540.5|17539|17541.5|17540|17540.5|17539|561
1628172180000|2021-08-05 14:03:00|||||||||5
1628172190000|2021-08-05 14:03:10|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|454
1628172200000|2021-08-05 14:03:20|17540.5|17539|17540.5|17539|17540.5|17539|17539.8|17538.3|45
1628172210000|2021-08-05 14:03:30|||||||||120
1628172220000|2021-08-05 14:03:40|||||||||3
1628172230000|2021-08-05 14:03:50|||||||||35
1628172240000|2021-08-05 14:04:00|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|344
1628172250000|2021-08-05 14:04:10|17540.5|17539|17540.5|17539|17540.8|17539|17539.5|17537.7|110
1628172260000|2021-08-05 14:04:20|17539.9|17538.4|17539.5|17538|17539.9|17538.4|17539.5|17538|206
1628172270000|2021-08-05 14:04:30|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|51
1628172280000|2021-08-05 14:04:40|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|75
1628172300000|2021-08-05 14:05:00|||||||||25
1628172310000|2021-08-05 14:05:10|||||||||86
1628172320000|2021-08-05 14:05:20|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|125
1628172330000|2021-08-05 14:05:30|17541.5|17540|17542.5|17541|17542.5|17541|17541.5|17540|545
1628172340000|2021-08-05 14:05:40|||||||||27
1628172350000|2021-08-05 14:05:50|17542.1|17540.6|17541.5|17540|17542.1|17540.6|17541.5|17540|156
1628172360000|2021-08-05 14:06:00|||||||||46
1628172370000|2021-08-05 14:06:10|17542.5|17541|17542.5|17541|17542.5|17541|17541.9|17540.4|66
1628172390000|2021-08-05 14:06:30|||||||||9
1628172400000|2021-08-05 14:06:40|17543.2|17540.7|17543.5|17542|17543.5|17542|17543.2|17540.7|563
1628172410000|2021-08-05 14:06:50|||||||||79
1628172420000|2021-08-05 14:07:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|56
1628172430000|2021-08-05 14:07:10|17541.5|17540|17543.5|17542|17543.5|17542|17541.5|17540|53
1628172440000|2021-08-05 14:07:20|17542.5|17541|17543.5|17541|17543.5|17542|17542.5|17540.7|95
1628172450000|2021-08-05 14:07:30|17542.8|17541.3|17542.5|17541|17542.8|17541.3|17542.5|17541|0
1628172460000|2021-08-05 14:07:40|||||||||89
1628172470000|2021-08-05 14:07:50|17543.5|17542|17543.5|17542|17544.5|17543|17543.2|17541.7|767
1628172480000|2021-08-05 14:08:00|17544.5|17543|17543.5|17542|17544.5|17543|17543.5|17542|178
1628172490000|2021-08-05 14:08:10|||||||||45
1628172500000|2021-08-05 14:08:20|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|142
1628172510000|2021-08-05 14:08:30|17543.1|17541.6|17542.5|17541|17543.5|17542|17542.5|17541|4
1628172530000|2021-08-05 14:08:50|17541.5|17540|17542.5|17541|17542.8|17541|17541.5|17540|104
1628172540000|2021-08-05 14:09:00|||||||||317
1628172550000|2021-08-05 14:09:10|||||||||1
1628172560000|2021-08-05 14:09:20|17541.5|17540|17541.5|17540|17542.8|17541|17541.5|17540|200
1628172570000|2021-08-05 14:09:30|17542.5|17541|17541.5|17540|17542.5|17541|17541.5|17540|16
1628172580000|2021-08-05 14:09:40|17542.5|17541|17541.5|17540|17542.5|17541|17541.5|17540|47
1628172590000|2021-08-05 14:09:50|17542.5|17540.3|17541.5|17540|17542.8|17541|17541.5|17540|26
1628172600000|2021-08-05 14:10:00|17540.5|17539|17540.5|17539|17541.5|17540|17540.5|17539|199
1628172610000|2021-08-05 14:10:10|17539.5|17538|17539.5|17538|17540.5|17539|17539.5|17538|39
1628172620000|2021-08-05 14:10:20|17540.5|17539|17540.5|17539|17540.5|17539|17539.5|17538|275
1628172630000|2021-08-05 14:10:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|135
1628172640000|2021-08-05 14:10:40|17540.5|17539|17540.5|17539|17541.5|17540|17540.5|17538.3|112
1628172650000|2021-08-05 14:10:50|17541.5|17540|17541.5|17540|17541.5|17540|17540.5|17539|49
1628172660000|2021-08-05 14:11:00|17541.1|17539.6|17540.5|17539|17541.1|17539.6|17540.5|17539|705
1628172670000|2021-08-05 14:11:10|17541.1|17539.6|17540.5|17539|17541.1|17539.6|17540.5|17539|223
1628172680000|2021-08-05 14:11:20|||||||||14
1628172690000|2021-08-05 14:11:30|17541.5|17540|17540.5|17539|17541.5|17540|17540.5|17539|237
1628172700000|2021-08-05 14:11:40|17539.5|17538|17540.5|17539|17541.5|17540|17539.5|17538|328
1628172710000|2021-08-05 14:11:50|17540.1|17538.6|17540.5|17539|17540.5|17539|17539.5|17538|67
1628172720000|2021-08-05 14:12:00|17539.5|17538|17539.5|17538|17540.5|17538.3|17539.5|17538|41
1628172730000|2021-08-05 14:12:10|17540.5|17539|17539.5|17538|17540.5|17539|17539.5|17538|22
1628172740000|2021-08-05 14:12:20|17540.5|17539|17539.5|17538|17540.5|17539|17539.5|17538|248
1628172750000|2021-08-05 14:12:30|17540.5|17539|17540.5|17539|17540.5|17539|17539.5|17538|12
1628172760000|2021-08-05 14:12:40|||||||||138
1628172770000|2021-08-05 14:12:50|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|59
1628172780000|2021-08-05 14:13:00|||||||||128
1628172790000|2021-08-05 14:13:10|17542.2|17540.7|17543.5|17542|17543.5|17542|17542.2|17540.7|20
1628172800000|2021-08-05 14:13:20|17543.8|17542.3|17544.5|17543|17544.5|17543|17543.5|17542|90
1628172810000|2021-08-05 14:13:30|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|181
1628172820000|2021-08-05 14:13:40|||||||||93
1628172830000|2021-08-05 14:13:50|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|258
1628172840000|2021-08-05 14:14:00|||||||||4
1628172850000|2021-08-05 14:14:10|||||||||146
1628172860000|2021-08-05 14:14:20|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|115
1628172880000|2021-08-05 14:14:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|45
1628172890000|2021-08-05 14:14:50|17546.5|17545|17545.5|17544|17546.5|17545|17545.5|17544|232
1628172900000|2021-08-05 14:15:00|17544.5|17543|17544.5|17543|17545.5|17544|17544.5|17543|68
1628172910000|2021-08-05 14:15:10|17543.5|17542|17543.5|17542|17544.5|17543|17543.5|17542|120
1628172920000|2021-08-05 14:15:20|||||||||8
1628172930000|2021-08-05 14:15:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|48
1628172940000|2021-08-05 14:15:40|||||||||20
1628172950000|2021-08-05 14:15:50|||||||||52
1628172960000|2021-08-05 14:16:00|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|13
1628172970000|2021-08-05 14:16:10|17544.1|17542.6|17543.5|17542|17544.1|17542.6|17543.5|17542|103
1628172980000|2021-08-05 14:16:20|||||||||2
1628172990000|2021-08-05 14:16:30|||||||||1
1628173000000|2021-08-05 14:16:40|17542.5|17541|17542.5|17541|17543.5|17542|17542.5|17541|128
1628173010000|2021-08-05 14:16:50|17543.1|17541.6|17543.5|17542|17543.5|17542|17543.1|17541.6|104
1628173020000|2021-08-05 14:17:00|||||||||1
1628173030000|2021-08-05 14:17:10|||||||||104
1628173040000|2021-08-05 14:17:20|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|175
1628173050000|2021-08-05 14:17:30|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|16
1628173060000|2021-08-05 14:17:40|||||||||39
1628173070000|2021-08-05 14:17:50|||||||||14
1628173080000|2021-08-05 14:18:00|17544.5|17543|17544.5|17543|17544.5|17543|17543.5|17542|56
1628173090000|2021-08-05 14:18:10|||||||||6
1628173100000|2021-08-05 14:18:20|17545.1|17543.6|17545.5|17544|17545.5|17544|17544.5|17543|124
1628173110000|2021-08-05 14:18:30|17544.5|17543|17545.5|17544|17545.5|17544|17544.5|17543|93
1628173120000|2021-08-05 14:18:40|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|104
1628173130000|2021-08-05 14:18:50|||||||||3
1628173140000|2021-08-05 14:19:00|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|6
1628173150000|2021-08-05 14:19:10|17543.8|17542.3|17543.5|17542|17544.5|17543|17543.5|17542|126
1628173160000|2021-08-05 14:19:20|17543.8|17542.3|17543.5|17542|17544.5|17543|17542.5|17541|124
1628173170000|2021-08-05 14:19:30|17543.1|17541.6|17542.5|17541|17543.1|17541.6|17542.5|17541|231
1628173180000|2021-08-05 14:19:40|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|35
1628173190000|2021-08-05 14:19:50|||||||||5
1628173200000|2021-08-05 14:20:00|17544.1|17542.6|17544.5|17543|17544.5|17543|17543.5|17542|120
1628173210000|2021-08-05 14:20:10|||||||||10
1628173220000|2021-08-05 14:20:20|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|79
1628173230000|2021-08-05 14:20:30|17545.5|17544|17546.5|17545|17546.5|17545|17545.5|17544|159
1628173240000|2021-08-05 14:20:40|17545.5|17544|17546.5|17545|17546.5|17545|17545.5|17544|25
1628173250000|2021-08-05 14:20:50|17545.5|17544|17544.5|17543|17546.5|17545|17544.5|17543|21
1628173260000|2021-08-05 14:21:00|17545.1|17543.6|17544.5|17543|17545.5|17544|17544.5|17543|68
1628173270000|2021-08-05 14:21:10|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|16
1628173280000|2021-08-05 14:21:20|17543.1|17541.6|17543.5|17542|17543.5|17542|17542.5|17541|160
1628173290000|2021-08-05 14:21:30|17542.5|17541|17542.5|17541|17543.5|17542|17542.5|17541|33
1628173300000|2021-08-05 14:21:40|17543.1|17541.6|17543.5|17542|17543.5|17542|17542.5|17541|114
1628173310000|2021-08-05 14:21:50|17542.8|17541.3|17543.5|17542|17543.5|17542|17542.5|17541|241
1628173320000|2021-08-05 14:22:00|17542.5|17541|17544.5|17543|17544.5|17543|17542.5|17541|155
1628173330000|2021-08-05 14:22:10|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|60
1628173340000|2021-08-05 14:22:20|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|36
1628173350000|2021-08-05 14:22:30|17543.5||17542.5||17543.5||17542.5||28
1628173360000|2021-08-05 14:22:40|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|92
1628173370000|2021-08-05 14:22:50|||||||||51
1628173380000|2021-08-05 14:23:00|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|64
1628173390000|2021-08-05 14:23:10|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|131
1628173400000|2021-08-05 14:23:20|17543.5|17542|17543.5|17542|17543.5|17542|17542.5|17541|26
1628173410000|2021-08-05 14:23:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|16
1628173420000|2021-08-05 14:23:40|||||||||2
1628173430000|2021-08-05 14:23:50|||||||||5
1628173440000|2021-08-05 14:24:00|17541.5|17540|17541.4|17539.9|17541.5|17540|17541.4|17539.9|2
1628173450000|2021-08-05 14:24:10|17542.4|17540.9|17540.4|17538.9|17542.4|17540.9|17540.4|17538.9|160
1628173460000|2021-08-05 14:24:20|17541.4|17539.9|17540.8|17539.3|17541.8|17539.9|17540.4|17538.9|30
1628173470000|2021-08-05 14:24:30|||||||||14
1628173480000|2021-08-05 14:24:40|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|141
1628173490000|2021-08-05 14:24:50|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|642
1628173500000|2021-08-05 14:25:00|17539.8|17538.3|17540.4|17538.9|17540.4|17538.9|17539.8|17538.3|297
1628173510000|2021-08-05 14:25:10|||||||||5
1628173520000|2021-08-05 14:25:20|||||||||7
1628173530000|2021-08-05 14:25:30|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|189
1628173540000|2021-08-05 14:25:40|||||||||102
1628173550000|2021-08-05 14:25:50|17541.4|17539.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|291
1628173570000|2021-08-05 14:26:10|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|231
1628173580000|2021-08-05 14:26:20|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|55
1628173590000|2021-08-05 14:26:30|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|35
1628173600000|2021-08-05 14:26:40|||||||||1
1628173610000|2021-08-05 14:26:50|||||||||1
1628173620000|2021-08-05 14:27:00|||||||||32
1628173630000|2021-08-05 14:27:10|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|22
1628173640000|2021-08-05 14:27:20|||||||||10
1628173650000|2021-08-05 14:27:30|||||||||25
1628173660000|2021-08-05 14:27:40|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|641
1628173670000|2021-08-05 14:27:50|17540.8|17539.3|17541.4|17539.9|17541.4|17539.9|17540.8|17539.3|64
1628173680000|2021-08-05 14:28:00|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|21
1628173690000|2021-08-05 14:28:10|17540.8|17539.3|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|91
1628173700000|2021-08-05 14:28:20|17540.4|17538.9|17541.4|17538.9|17541.4|17539.9|17540.4|17538.9|33
1628173710000|2021-08-05 14:28:30|17540.8|17539.3|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|13
1628173720000|2021-08-05 14:28:40|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|266
1628173730000|2021-08-05 14:28:50|17542.1|17540.6|17541.4|17539.9|17542.1|17540.6|17541.4|17539.9|78
1628173740000|2021-08-05 14:29:00|17542.4|17540.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|40
1628173750000|2021-08-05 14:29:10|17540.4|17538.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|9
1628173760000|2021-08-05 14:29:20|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|54
1628173770000|2021-08-05 14:29:30|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|7
1628173780000|2021-08-05 14:29:40|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|3
1628173790000|2021-08-05 14:29:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|28
1628173800000|2021-08-05 14:30:00|17542.4|17540.9|17543.4|17541.9|17543.4|17541.9|17542.4|17540.9|150
1628173810000|2021-08-05 14:30:10|17543.8|17542.3|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|330
1628173820000|2021-08-05 14:30:20|||||||||20
1628173830000|2021-08-05 14:30:30|17544.4|17542.9|17542.4|17540.9|17544.4|17542.9|17542.4|17540.9|111
1628173840000|2021-08-05 14:30:40|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|171
1628173850000|2021-08-05 14:30:50|17543.8|17542.3|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|40
1628173860000|2021-08-05 14:31:00||17540.9||17541.9||17541.9||17540.9|136
1628173880000|2021-08-05 14:31:20|17544.4|17542.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|669
1628173890000|2021-08-05 14:31:30|17544.4|17542.3|17541.4|17539.9|17544.4|17542.6|17541.4|17539.9|186
1628173900000|2021-08-05 14:31:40|||||||||4
1628173910000|2021-08-05 14:31:50|17542.4|17540.6|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|63
1628173920000|2021-08-05 14:32:00|17541.4|17539.9|17541.4|17539.9|17541.4|17540.9|17541.4|17539.9|133
1628173930000|2021-08-05 14:32:10|17542.4|17540.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|100
1628173940000|2021-08-05 14:32:20|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17539.9|126
1628173950000|2021-08-05 14:32:30|17541.4|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|17
1628173960000|2021-08-05 14:32:40|||||||||570
1628173970000|2021-08-05 14:32:50|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|16
1628173980000|2021-08-05 14:33:00|17542.4|17540.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|102
1628173990000|2021-08-05 14:33:10|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|4
1628174000000|2021-08-05 14:33:20|||||||||3
1628174010000|2021-08-05 14:33:30|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|72
1628174020000|2021-08-05 14:33:40|17540.1|17538.6|17540.4|17538.9|17540.4|17538.9|17540.1|17538.6|263
1628174040000|2021-08-05 14:34:00|17539.4|17537.9|17539.4|17537.9|17540.7|17538.9|17539.4|17537.9|385
1628174050000|2021-08-05 14:34:10|17540.4|17538.9|17539.4|17537.9|17540.7|17538.9|17539.4|17537.9|31
1628174060000|2021-08-05 14:34:20|17540.7|17538.2|17540.4|17537.9|17540.7|17538.2|17540.4|17537.9|96
1628174070000|2021-08-05 14:34:30|17539.4|17537.2|17539.4|17537.9|17539.7|17537.9|17539.4|17537.2|5
1628174080000|2021-08-05 14:34:40|17538.4|17536.9|17539.4|17537.9|17539.7|17537.9|17538.4|17536.9|124
1628174090000|2021-08-05 14:34:50|17539.1|17536.9|17539.4|17537.9|17539.7|17537.9|17539.1|17536.9|69
1628174100000|2021-08-05 14:35:00|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|56
1628174120000|2021-08-05 14:35:20|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|50
1628174130000|2021-08-05 14:35:30|||||||||5
1628174140000|2021-08-05 14:35:40|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|110
1628174150000|2021-08-05 14:35:50|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|117
1628174160000|2021-08-05 14:36:00|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|652
1628174170000|2021-08-05 14:36:10|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|39
1628174180000|2021-08-05 14:36:20|17539.7|17537.2|17538.4|17536.9|17539.7|17537.9|17538.4|17536.9|85
1628174190000|2021-08-05 14:36:30|17538.7|17537.2|17538.4|17536.9|17538.7|17537.2|17538.4|17536.9|131
1628174200000|2021-08-05 14:36:40|||||||||49
1628174210000|2021-08-05 14:36:50|17537.4|17535.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|89
1628174220000|2021-08-05 14:37:00|17538.1|17535.6|17539.4|17537.9|17539.4|17537.9|17537.4|17535.6|49
1628174230000|2021-08-05 14:37:10|||||||||8
1628174240000|2021-08-05 14:37:20|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|176
1628174250000|2021-08-05 14:37:30|17539.1|17536.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|41
1628174260000|2021-08-05 14:37:40|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|186
1628174270000|2021-08-05 14:37:50|17538.8|17537.3|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|69
1628174280000|2021-08-05 14:38:00|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|119
1628174290000|2021-08-05 14:38:10|17538.8|17537.3|17538.4|17536.9|17538.8|17537.3|17538.4|17536.9|127
1628174300000|2021-08-05 14:38:20|||||||||41
1628174310000|2021-08-05 14:38:30|||||||||3
1628174320000|2021-08-05 14:38:40|||||||||52
1628174330000|2021-08-05 14:38:50|||||||||114
1628174340000|2021-08-05 14:39:00|17538.1|17535.6|17537.4|17535.9|17538.4|17536.9|17537.4|17535.6|39
1628174350000|2021-08-05 14:39:10|||||||||58
1628174360000|2021-08-05 14:39:20|||||||||26
1628174370000|2021-08-05 14:39:30|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|311
1628174380000|2021-08-05 14:39:40|17537.1|17535.6|17536.4|17534.9|17537.4|17535.6|17536.4|17534.9|73
1628174390000|2021-08-05 14:39:50|17537.1|17535.6|17536.4|17534.9|17537.1|17535.6|17536.4|17534.6|97
1628174400000|2021-08-05 14:40:00|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17534.6|6
1628174420000|2021-08-05 14:40:20|||||||||2
1628174430000|2021-08-05 14:40:30|17536.4|17534.9|17537.1|17535.6|17537.1|17535.6|17536.4|17534.6|121
1628174440000|2021-08-05 14:40:40|||||||||69
1628174450000|2021-08-05 14:40:50|17538.4|17536.9|17538.7|17536.2|17538.7|17536.9|17538.1|17535.9|153
1628174460000|2021-08-05 14:41:00|17538.4|17535.9|17538.4|17536.9|17538.4|17536.9|17537.7|17535.9|7
1628174480000|2021-08-05 14:41:20|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|80
1628174490000|2021-08-05 14:41:30|||||||||47
1628174500000|2021-08-05 14:41:40|17536.8|17535.3|17538.4|17536.9|17538.4|17536.9|17536.8|17535.3|44
1628174510000|2021-08-05 14:41:50|17537.4|17535.9|17537.4|17534.9|17538.4|17536.9|17537.4|17534.9|213
1628174520000|2021-08-05 14:42:00|17536.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|100
1628174530000|2021-08-05 14:42:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|173
1628174540000|2021-08-05 14:42:20|||||||||3
1628174550000|2021-08-05 14:42:30|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537|17535.5|381
1628174560000|2021-08-05 14:42:40||17534.9||17535.9||17535.9||17534.9|25
1628174580000|2021-08-05 14:43:00|||||||||6
1628174590000|2021-08-05 14:43:10|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|126
1628174600000|2021-08-05 14:43:20|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|73
1628174610000|2021-08-05 14:43:30|17537.8|17536.3|17537.4|17535.9|17537.8|17536.3|17537.4|17535.9|111
1628174620000|2021-08-05 14:43:40|17537|17535.5|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|206
1628174630000|2021-08-05 14:43:50|17537.1|17535.6|17537.4|17535.9|17537.4|17535.9|17537.1|17535.6|23
1628174640000|2021-08-05 14:44:00|17537.7|17535.2|17536.4|17534.9|17537.7|17535.9|17536.4|17534.9|261
1628174650000|2021-08-05 14:44:10|17537|17535.5|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|92
1628174660000|2021-08-05 14:44:20|||||||||49
1628174670000|2021-08-05 14:44:30|||||||||8
1628174680000|2021-08-05 14:44:40|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|36
1628174690000|2021-08-05 14:44:50|17538.4|17536.9|17537.4|17535.9|17538.4|17536.9|17537.4|17535.9|52
1628174700000|2021-08-05 14:45:00|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|85
1628174710000|2021-08-05 14:45:10|17536|17534.5|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|295
1628174720000|2021-08-05 14:45:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|179
1628174730000|2021-08-05 14:45:30|17535.4|17533.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|128
1628174740000|2021-08-05 14:45:40|17535.4|17533.9|17534.7|17533.2|17535.4|17533.9|17534.4|17532.9|169
1628174750000|2021-08-05 14:45:50|17535.1|17533.6|17535.4|17533.9|17535.4|17533.9|17535.1|17533.6|38
1628174760000|2021-08-05 14:46:00|17534.7|17533.2|17534.7|17533.2|17535.4|17533.9|17534.7|17533.2|270
1628174770000|2021-08-05 14:46:10|17535|17533.5|17535.4|17533.9|17535.4|17533.9|17535|17533.5|226
1628174780000|2021-08-05 14:46:20|17535.1|17533.6|17534.7|17533.2|17535.7|17533.9|17534.7|17533.2|109
1628174790000|2021-08-05 14:46:30|17535|17533.5|17535.4|17533.9|17535.7|17533.9|17534.7|17533.2|72
1628174800000|2021-08-05 14:46:40|17535.7|17533.2|17534.7|17533.2|17535.7|17533.2|17534.7|17533.2|7
1628174810000|2021-08-05 14:46:50|17535.7|17533.9|17535.4|17533.9|17535.7|17533.9|17535.4|17533.2|11
1628174820000|2021-08-05 14:47:00|||||||||6
1628174840000|2021-08-05 14:47:20|||||||||8
1628174850000|2021-08-05 14:47:30|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|52
1628174860000|2021-08-05 14:47:40|||||||||62
1628174870000|2021-08-05 14:47:50|||||||||5
1628174880000|2021-08-05 14:48:00|17537.4|17534.6|17536.4|17534.9|17537.4|17535.9|17536.4|17534.6|7
1628174890000|2021-08-05 14:48:10|17537.1|17534.6|17537.4|17535.9|17537.4|17535.9|17536.4|17534.6|36
1628174900000|2021-08-05 14:48:20|17536.4|17534.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|110
1628174910000|2021-08-05 14:48:30|17537|17535.5|17536.4|17534.9|17537|17535.5|17536.4|17534.9|48
1628174930000|2021-08-05 14:48:50|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|54
1628174940000|2021-08-05 14:49:00|17538.4||17537.4||17538.4||17537.4||16
1628174950000|2021-08-05 14:49:10|17538.4|17536.2|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|57
1628174960000|2021-08-05 14:49:20|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|393
1628174970000|2021-08-05 14:49:30|17540.4|17538.5|17539.4|17537.9|17540.7|17538.9|17539.4|17537.6|109
1628174980000|2021-08-05 14:49:40|17538.4|17536.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|274
1628174990000|2021-08-05 14:49:50|17539|17537.5|17539.4|17537.9|17539.4|17537.9|17539|17537.5|37
1628175000000|2021-08-05 14:50:00|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|46
1628175010000|2021-08-05 14:50:10|||||||||51
1628175020000|2021-08-05 14:50:20|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|117
1628175030000|2021-08-05 14:50:30|17540|17538.5|17539.4|17537.9|17540|17538.5|17539.4|17537.9|152
1628175040000|2021-08-05 14:50:40|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|27
1628175050000|2021-08-05 14:50:50|||||||||6
1628175060000|2021-08-05 14:51:00|17538|17536.5|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|145
1628175070000|2021-08-05 14:51:10|||||||||19
1628175080000|2021-08-05 14:51:20|||||||||8
1628175090000|2021-08-05 14:51:30|||||||||51
1628175100000|2021-08-05 14:51:40|||||||||45
1628175110000|2021-08-05 14:51:50|||||||||7
1628175120000|2021-08-05 14:52:00|17537.8|17536.3|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|141
1628175130000|2021-08-05 14:52:10|||||||||78
1628175140000|2021-08-05 14:52:20|||||||||5
1628175150000|2021-08-05 14:52:30|||||||||121
1628175160000|2021-08-05 14:52:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|43
1628175170000|2021-08-05 14:52:50|17538.1|17535.6|17538.4|17536.9|17538.4|17536.9|17538.1|17535.6|138
1628175180000|2021-08-05 14:53:00|||||||||6
1628175190000|2021-08-05 14:53:10|||||||||29
1628175200000|2021-08-05 14:53:20|||||||||36
1628175210000|2021-08-05 14:53:30|||||||||208
1628175220000|2021-08-05 14:53:40|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|244
1628175230000|2021-08-05 14:53:50|17539.7|17538.2|17539.4|17537.9|17539.7|17538.2|17539.4|17537.9|161
1628175240000|2021-08-05 14:54:00|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|33
1628175250000|2021-08-05 14:54:10|17538.7|17537.2|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|147
1628175260000|2021-08-05 14:54:20|||||||||14
1628175270000|2021-08-05 14:54:30|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|62
1628175280000|2021-08-05 14:54:40|||||||||7
1628175290000|2021-08-05 14:54:50|17538.7|17537.2|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|285
1628175300000|2021-08-05 14:55:00|||||||||16
1628175310000|2021-08-05 14:55:10|17539|17537.5|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|90
1628175320000|2021-08-05 14:55:20|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|58
1628175330000|2021-08-05 14:55:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|4
1628175340000|2021-08-05 14:55:40|17538|17536.5|17536.4|17534.9|17538|17536.5|17536.4|17534.9|662
1628175350000|2021-08-05 14:55:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|181
1628175360000|2021-08-05 14:56:00|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|136
1628175370000|2021-08-05 14:56:10|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|101
1628175380000|2021-08-05 14:56:20|||||||||9
1628175390000|2021-08-05 14:56:30|||||||||22
1628175400000|2021-08-05 14:56:40|||||||||2
1628175410000|2021-08-05 14:56:50|||||||||3
1628175420000|2021-08-05 14:57:00|17537.4||17536.4||17537.4||17536.4||58
1628175430000|2021-08-05 14:57:10|||||||||6
1628175440000|2021-08-05 14:57:20|||||||||51
1628175450000|2021-08-05 14:57:30|||||||||8
1628175460000|2021-08-05 14:57:40|||||||||66
1628175470000|2021-08-05 14:57:50|||||||||13
1628175480000|2021-08-05 14:58:00|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|185
1628175490000|2021-08-05 14:58:10|||||||||5
1628175500000|2021-08-05 14:58:20|||||||||109
1628175520000|2021-08-05 14:58:40|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|151
1628175530000|2021-08-05 14:58:50|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|38
1628175540000|2021-08-05 14:59:00|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17534.9|169
1628175550000|2021-08-05 14:59:10|||||||||2
1628175560000|2021-08-05 14:59:20|17536.7|17535.2|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|116
1628175570000|2021-08-05 14:59:30|17538.7|17536.2|17537.4|17535.9|17538.7|17536.2|17537.4|17535.9|8
1628175580000|2021-08-05 14:59:40|||||||||4
1628175590000|2021-08-05 14:59:50|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|89
1628175600000|2021-08-05 15:00:00|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|57
1628175610000|2021-08-05 15:00:10|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|11
1628175620000|2021-08-05 15:00:20|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.6|74
1628175630000|2021-08-05 15:00:30|17539.4|17537.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|116
1628175640000|2021-08-05 15:00:40|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|69
1628175650000|2021-08-05 15:00:50|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|147
1628175660000|2021-08-05 15:01:00|17540|17537.9|17540.4|17538.9|17540.5|17538.9|17540|17537.9|113
1628175670000|2021-08-05 15:01:10|17540|17537.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.5|46
1628175680000|2021-08-05 15:01:20|||||||||26
1628175690000|2021-08-05 15:01:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|177
1628175700000|2021-08-05 15:01:40|||||||||44
1628175710000|2021-08-05 15:01:50|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|39
1628175720000|2021-08-05 15:02:00|||||||||91
1628175730000|2021-08-05 15:02:10|||||||||4
1628175740000|2021-08-05 15:02:20|17538.7|17537.2|17537.4|17534.9|17538.7|17537.2|17536.4|17534.9|131
1628175750000|2021-08-05 15:02:30|17536.7|17535.9|17536.4|17534.9|17537.4|17535.9|17535.4|17533.9|102
1628175760000|2021-08-05 15:02:40|17536|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|78
1628175770000|2021-08-05 15:02:50|17537|17535.5|17537.4|17535.9|17537.4|17535.9|17537|17535.5|193
1628175780000|2021-08-05 15:03:00|17536.4|17534.9|17537.4|17535.9|17537.7|17535.9|17536.4|17534.9|371
1628175790000|2021-08-05 15:03:10|||||||||160
1628175800000|2021-08-05 15:03:20|||||||||17
1628175810000|2021-08-05 15:03:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|22
1628175820000|2021-08-05 15:03:40|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|56
1628175830000|2021-08-05 15:03:50|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|5
1628175840000|2021-08-05 15:04:00|||||||||8
1628175850000|2021-08-05 15:04:10|||||||||11
1628175860000|2021-08-05 15:04:20|||||||||24
1628175870000|2021-08-05 15:04:30|17540.7|17539.2|17540.4|17538.9|17540.7|17539.2|17539.4|17537.9|44
1628175880000|2021-08-05 15:04:40|||||||||5
1628175890000|2021-08-05 15:04:50|17540.7|17538.2|17539.7|17538.2|17540.7|17538.2|17539.7|17537.9|72
1628175900000|2021-08-05 15:05:00|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|24
1628175910000|2021-08-05 15:05:10|17541.4|17539.9|17543.4|17541.9|17543.4|17541.9|17541.4|17539.9|233
1628175920000|2021-08-05 15:05:20|17543.7|17541.2|17542.7|17541.2|17543.7|17541.9|17542.7|17541.2|101
1628175930000|2021-08-05 15:05:30|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|471
1628175940000|2021-08-05 15:05:40|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|181
1628175950000|2021-08-05 15:05:50|17545|17543.5|17545|17543.5|17545.7|17543.9|17544.7|17543.2|175
1628175960000|2021-08-05 15:06:00|17545.4|17543.9|17544.7|17543.2|17545.7|17543.9|17544.7|17543.2|35
1628175970000|2021-08-05 15:06:10|||||||||71
1628175980000|2021-08-05 15:06:20|17543.7|17542.2|17544|17542.5|17544|17542.5|17543.4|17541.9|373
1628175990000|2021-08-05 15:06:30|17543.7|17542.2|17543.4|17541.9|17544|17542.5|17543.4|17541.9|69
1628176000000|2021-08-05 15:06:40|||||||||10
1628176010000|2021-08-05 15:06:50|||||||||4
1628176020000|2021-08-05 15:07:00|||||||||84
1628176030000|2021-08-05 15:07:10|||||||||1
1628176040000|2021-08-05 15:07:20|||||||||4
1628176060000|2021-08-05 15:07:40|||||||||1
1628176070000|2021-08-05 15:07:50|||||||||1
1628176080000|2021-08-05 15:08:00|||||||||110
1628176090000|2021-08-05 15:08:10|||||||||21
1628176100000|2021-08-05 15:08:20|17542.4|17540.9|17542.4|17540.9|17543.4|17540.9|17542.4|17540.9|221
1628176110000|2021-08-05 15:08:30|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|16
1628176130000|2021-08-05 15:08:50|17543|17541.5|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|140
1628176140000|2021-08-05 15:09:00|||||||||27
1628176150000|2021-08-05 15:09:10|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|29
1628176160000|2021-08-05 15:09:20|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|64
1628176170000|2021-08-05 15:09:30|17542.3|17540.8|17543|17541.5|17543|17541.5|17542.3|17540.8|4
1628176180000|2021-08-05 15:09:40|17542.7|17541.2|17543|17541.5|17543|17541.5|17542.7|17541.2|28
1628176190000|2021-08-05 15:09:50|||||||||60
1628176200000|2021-08-05 15:10:00|||||||||38
1628176210000|2021-08-05 15:10:10|||||||||19
1628176220000|2021-08-05 15:10:20|17542.3|17540.5|17542.3|17540.8|17542.3|17540.8|17542.3|17540.5|17
1628176230000|2021-08-05 15:10:30|||||||||10
1628176240000|2021-08-05 15:10:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|190
1628176250000|2021-08-05 15:10:50|17544.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|178
1628176260000|2021-08-05 15:11:00|17543.3|17541.8|17543.3|17541.8|17544.3|17541.8|17543.3|17541.8|52
1628176280000|2021-08-05 15:11:20|||||||||7
1628176290000|2021-08-05 15:11:30|17542.3|17540.8|17543.3|17541.8|17543.7|17541.8|17542.3|17540.8|83
1628176300000|2021-08-05 15:11:40|||||||||33
1628176310000|2021-08-05 15:11:50|||||||||28
1628176320000|2021-08-05 15:12:00|||||||||17
1628176330000|2021-08-05 15:12:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|113
1628176340000|2021-08-05 15:12:20|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|81
1628176350000|2021-08-05 15:12:30|||||||||16
1628176360000|2021-08-05 15:12:40|||||||||7
1628176370000|2021-08-05 15:12:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|92
1628176380000|2021-08-05 15:13:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|19
1628176390000|2021-08-05 15:13:10|||||||||2
1628176400000|2021-08-05 15:13:20|||||||||54
1628176410000|2021-08-05 15:13:30|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|148
1628176420000|2021-08-05 15:13:40|||||||||205
1628176430000|2021-08-05 15:13:50|||||||||24
1628176440000|2021-08-05 15:14:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|55
1628176450000|2021-08-05 15:14:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17541.8|273
1628176460000|2021-08-05 15:14:20|||||||||150
1628176470000|2021-08-05 15:14:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|111
1628176480000|2021-08-05 15:14:40|||||||||195
1628176490000|2021-08-05 15:14:50|||||||||299
1628176500000|2021-08-05 15:15:00|||||||||159
1628176510000|2021-08-05 15:15:10|||||||||7
1628176520000|2021-08-05 15:15:20|17542.7|17541.2|17542.3|17540.8|17542.7|17541.2|17542.3|17540.8|113
1628176530000|2021-08-05 15:15:30|||||||||8
1628176540000|2021-08-05 15:15:40|||||||||26
1628176550000|2021-08-05 15:15:50|17541.3|17539.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|94
1628176560000|2021-08-05 15:16:00|||||||||6
1628176570000|2021-08-05 15:16:10|||||||||1
1628176580000|2021-08-05 15:16:20|17540.3|17538.8|17541.3|17539.8|17541.3|17539.8|17540.3|17538.8|178
1628176590000|2021-08-05 15:16:30|||||||||14
1628176600000|2021-08-05 15:16:40|||||||||12
1628176620000|2021-08-05 15:17:00|||||||||7
1628176630000|2021-08-05 15:17:10|||||||||12
1628176640000|2021-08-05 15:17:20|||||||||4
1628176650000|2021-08-05 15:17:30|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|172
1628176660000|2021-08-05 15:17:40|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|250
1628176670000|2021-08-05 15:17:50|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|14
1628176680000|2021-08-05 15:18:00|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|8
1628176690000|2021-08-05 15:18:10|||||||||149
1628176700000|2021-08-05 15:18:20|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|142
1628176710000|2021-08-05 15:18:30|17540|17538.5|17540.3|17537.8|17540.3|17538.5|17539.3|17537.8|102
1628176720000|2021-08-05 15:18:40|17540|17538.5|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|17
1628176730000|2021-08-05 15:18:50|||||||||3
1628176740000|2021-08-05 15:19:00|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|92
1628176750000|2021-08-05 15:19:10|17540|17538.5|17539.3|17537.8|17540|17538.5|17539.3|17537.8|12
1628176760000|2021-08-05 15:19:20|17540.3|17538.8|17538.3|17536.8|17540.3|17538.8|17538.3|17536.8|21
1628176780000|2021-08-05 15:19:40|||||||||25
1628176790000|2021-08-05 15:19:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|21
1628176800000|2021-08-05 15:20:00|17538.7|17537.2|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|75
1628176810000|2021-08-05 15:20:10|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|135
1628176820000|2021-08-05 15:20:20|17538.3|17536.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|40
1628176830000|2021-08-05 15:20:30|||||||||20
1628176850000|2021-08-05 15:20:50|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|153
1628176860000|2021-08-05 15:21:00|17537.3|17535.8|17535.3|17533.8|17537.3|17535.8|17535.3|17533.8|72
1628176870000|2021-08-05 15:21:10|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.5|338
1628176880000|2021-08-05 15:21:20|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|18
1628176890000|2021-08-05 15:21:30|||||||||276
1628176900000|2021-08-05 15:21:40|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|9
1628176910000|2021-08-05 15:21:50|||||||||8
1628176920000|2021-08-05 15:22:00|17536.7|17535.2|17536.3|17534.8|17536.7|17535.2|17536.3|17534.8|511
1628176930000|2021-08-05 15:22:10|||||||||93
1628176940000|2021-08-05 15:22:20|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|464
1628176950000|2021-08-05 15:22:30|17535.6|17534.1|17535.3|17533.8|17535.6|17534.1|17535.3|17533.8|86
1628176960000|2021-08-05 15:22:40|17536|17534.5|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|243
1628176970000|2021-08-05 15:22:50|||||||||21
1628176980000|2021-08-05 15:23:00|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17533.3|17531.8|582
1628177000000|2021-08-05 15:23:20|||||||||9
1628177010000|2021-08-05 15:23:30|||||||||47
1628177020000|2021-08-05 15:23:40|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|344
1628177030000|2021-08-05 15:23:50|17534.3||17534.3||17534.3||17534.3||187
1628177040000|2021-08-05 15:24:00|17533.6|17532.1|17533.3|17531.8|17534.6|17532.8|17533.3|17531.8|32
1628177050000|2021-08-05 15:24:10|||||||||61
1628177060000|2021-08-05 15:24:20|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|22
1628177070000|2021-08-05 15:24:30|||||||||15
1628177080000|2021-08-05 15:24:40|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|78
1628177090000|2021-08-05 15:24:50|17533|17531.5|17532.6|17531.1|17533|17531.5|17532.6|17531.1|88
1628177100000|2021-08-05 15:25:00|17531.6|17530.1|17531.6|17530.1|17531.6|17530.1|17531.6|17530.1|222
1628177110000|2021-08-05 15:25:10|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|70
1628177120000|2021-08-05 15:25:20|17531|17529.5|17531.3|17529.8|17531.6|17529.8|17530.3|17528.8|31
1628177130000|2021-08-05 15:25:30|17530.3|17528.8|17531.3|17529.8|17531.3|17529.8|17529.3|17527.8|545
1628177150000|2021-08-05 15:25:50|||||||||5
1628177160000|2021-08-05 15:26:00|||||||||17
1628177170000|2021-08-05 15:26:10|||||||||70
1628177180000|2021-08-05 15:26:20|17532.3|17530.5|17531.3|17529.8|17532.3|17530.8|17531.3|17529.5|287
1628177190000|2021-08-05 15:26:30|||||||||160
1628177200000|2021-08-05 15:26:40|||||||||18
1628177210000|2021-08-05 15:26:50|17532.3|17530.8|17531.3|17529.8|17532.3|17530.8|17531.3|17529.8|198
1628177220000|2021-08-05 15:27:00|17530.6|17529.1|17530.3|17528.8|17531.3|17529.1|17530.3|17528.8|106
1628177230000|2021-08-05 15:27:10|||||||||82
1628177240000|2021-08-05 15:27:20|17529.7|17528.2|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|196
1628177250000|2021-08-05 15:27:30|17530|17527.5|17529.3|17527.8|17530.3|17528.8|17529.3|17527.5|33
1628177260000|2021-08-05 15:27:40|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|87
1628177270000|2021-08-05 15:27:50|17529.7|17528.2|17529.3|17527.8|17530.6|17528.8|17529.3|17527.8|94
1628177280000|2021-08-05 15:28:00|17529.9|17528.4|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|69
1628177290000|2021-08-05 15:28:10|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|51
1628177300000|2021-08-05 15:28:20|||||||||1
1628177330000|2021-08-05 15:28:50|||||||||4
1628177340000|2021-08-05 15:29:00|17529.6|17528.1|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|444
1628177350000|2021-08-05 15:29:10|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|147
1628177360000|2021-08-05 15:29:20|17530.3|17528.8|17530.3|17528.8|17531.3|17528.8|17530.3|17528.8|61
1628177370000|2021-08-05 15:29:30|17529.3|17527.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|87
1628177380000|2021-08-05 15:29:40|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.5|73
1628177390000|2021-08-05 15:29:50|17529.7|17528.2|17529.3|17527.8|17529.7|17528.2|17529.3|17527.8|44
1628177400000|2021-08-05 15:30:00|17529.9|17528.4|17529.3|17527.8|17530.3|17528.8|17529.3|17527.5|161
1628177410000|2021-08-05 15:30:10|||||||||20
1628177420000|2021-08-05 15:30:20|||||||||56
1628177430000|2021-08-05 15:30:30|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|118
1628177440000|2021-08-05 15:30:40|17528.3|17526.8|17528.9|17527.4|17529.6|17527.8|17528.3|17526.8|78
1628177450000|2021-08-05 15:30:50|17529.3|17526.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.5|72
1628177460000|2021-08-05 15:31:00|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|20
1628177470000|2021-08-05 15:31:10|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|95
1628177480000|2021-08-05 15:31:20|||||||||7
1628177490000|2021-08-05 15:31:30|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|628
1628177500000|2021-08-05 15:31:40|17528.6|17527.1|17529.3|17527.8|17529.6|17527.8|17528.3|17526.8|69
1628177510000|2021-08-05 15:31:50|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|346
1628177520000|2021-08-05 15:32:00|||||||||16
1628177530000|2021-08-05 15:32:10|17531|17529.5|17530.3|17528.8|17531|17529.5|17530.3|17528.8|17
1628177540000|2021-08-05 15:32:20|17530.6|17529.1|17530.3|17528.8|17531|17529.5|17530.3|17528.8|122
1628177550000|2021-08-05 15:32:30|17531|17529.5|17531|17529.5|17531|17529.5|17531|17529.5|99
1628177560000|2021-08-05 15:32:40|17530.3|17528.8|17530.3|17528.8|17530.7|17529.2|17530.3|17528.8|174
1628177570000|2021-08-05 15:32:50|17530.6|17529.1|17531|17529.5|17531|17529.5|17530.6|17528.5|49
1628177580000|2021-08-05 15:33:00|||||||||97
1628177590000|2021-08-05 15:33:10|17532.3|17530.8|17531|17529.5|17532.3|17530.8|17531|17529.5|128
1628177600000|2021-08-05 15:33:20|||||||||27
1628177610000|2021-08-05 15:33:30|||||||||113
1628177620000|2021-08-05 15:33:40|||||||||1
1628177630000|2021-08-05 15:33:50|||||||||13
1628177640000|2021-08-05 15:34:00|17531.9|17530.4|17532.3|17530.8|17532.3|17530.8|17531|17529.5|211
1628177650000|2021-08-05 15:34:10|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|23
1628177660000|2021-08-05 15:34:20|||||||||81
1628177670000|2021-08-05 15:34:30|||||||||20
1628177680000|2021-08-05 15:34:40|17529.6|17528.1|17529.6|17528.1|17530.6|17528.8|17529.6|17527.8|149
1628177690000|2021-08-05 15:34:50|17529.9|17528.4|17530.3|17528.8|17530.3|17528.8|17529.6|17528.1|451
1628177700000|2021-08-05 15:35:00|||||||||19
1628177710000|2021-08-05 15:35:10|17531.3|17529.8|17531.3|17528.8|17531.3|17529.8|17530.3|17528.8|45
1628177720000|2021-08-05 15:35:20||17529.8||17529.8||17529.8||17529.8|0
1628177740000|2021-08-05 15:35:40|17531.6|17529.1|17528.3|17526.8|17531.6|17529.1|17528.3|17526.8|300
1628177750000|2021-08-05 15:35:50|||||||||21
1628177760000|2021-08-05 15:36:00|||||||||61
1628177770000|2021-08-05 15:36:10|||||||||17
1628177780000|2021-08-05 15:36:20|17527.9|17526.4|17527.3|17525.8|17527.9|17526.4|17527.3|17525.8|136
1628177790000|2021-08-05 15:36:30|17527.9|17526.4|17527.3|17525.8|17528.3|17526.8|17527.3|17525.8|342
1628177810000|2021-08-05 15:36:50|17526.3|17524.8|17527.3|17525.8|17527.3|17525.8|17526.3|17524.8|215
1628177820000|2021-08-05 15:37:00|||||||||4
1628177830000|2021-08-05 15:37:10|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|33
1628177840000|2021-08-05 15:37:20|17527.7|17526.2|17528.3|17526.8|17528.3|17526.8|17527.7|17526.2|72
1628177850000|2021-08-05 15:37:30|17527.3|17525.8|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|26
1628177860000|2021-08-05 15:37:40|||||||||800
1628177870000|2021-08-05 15:37:50|||||||||102
1628177880000|2021-08-05 15:38:00|17529.3|17527.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|168
1628177890000|2021-08-05 15:38:10|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|70
1628177900000|2021-08-05 15:38:20|17528.6|17527.1|17529.3|17527.8|17529.3|17527.8|17528.6|17527.1|48
1628177910000|2021-08-05 15:38:30|17529.9|17528.4|17529.3|17527.8|17529.9|17528.4|17529.3|17527.8|109
1628177920000|2021-08-05 15:38:40|||||||||2
1628177940000|2021-08-05 15:39:00|||||||||21
1628177950000|2021-08-05 15:39:10|||||||||14
1628177960000|2021-08-05 15:39:20|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|8
1628177970000|2021-08-05 15:39:30|17529.3|17527.8|17529.3|17527.8|17530.3|17528.8|17529.3|17527.5|136
1628177980000|2021-08-05 15:39:40|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|39
1628177990000|2021-08-05 15:39:50|17529.3|17527.8|17527.3|17525.8|17529.3|17527.8|17527.3|17525.8|175
1628178000000|2021-08-05 15:40:00|17528|17525.5|17527.3|17525.8|17528|17525.8|17527.3|17525.5|66
1628178010000|2021-08-05 15:40:10|||||||||48
1628178020000|2021-08-05 15:40:20|17527.9|17526.4|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|54
1628178030000|2021-08-05 15:40:30|||||||||1
1628178050000|2021-08-05 15:40:50|17527.3|17525.8|17527.3|17525.8|17528.3|17526.8|17527.3|17525.8|371
1628178060000|2021-08-05 15:41:00|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17527.3|17525.8|30
1628178070000|2021-08-05 15:41:10|||||||||116
1628178080000|2021-08-05 15:41:20|17528.9|17527.4|17529.3|17527.8|17529.3|17527.8|17528.9|17526.8|17
1628178090000|2021-08-05 15:41:30|17528.3|17526.8|17529.3|17526.8|17529.6|17527.8|17528.3|17526.8|25
1628178100000|2021-08-05 15:41:40|17529|17527.8|17529.3|17527.8|17529.3|17527.8|17529|17526.8|7
1628178110000|2021-08-05 15:41:50|17528.6|17527.1|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|14
1628178120000|2021-08-05 15:42:00|||||||||11
1628178130000|2021-08-05 15:42:10|17528.3|17526.8|17529.3|17526.8|17529.3|17527.5|17528.3|17526.8|335
1628178140000|2021-08-05 15:42:20|17528.6|17527.1|17528.3|17526.8|17529.3|17527.1|17528.3|17526.8|0
1628178150000|2021-08-05 15:42:30|17529.3|17527.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|182
1628178160000|2021-08-05 15:42:40|17529|17527.5|17529.3|17526.8|17529.3|17527.8|17528.3|17526.8|88
1628178170000|2021-08-05 15:42:50|17529|17527.5|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|4
1628178190000|2021-08-05 15:43:10|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|157
1628178200000|2021-08-05 15:43:20|||||||||2
1628178210000|2021-08-05 15:43:30|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|115
1628178220000|2021-08-05 15:43:40|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17528.3|17527.8|26
1628178230000|2021-08-05 15:43:50|||||||||11
1628178240000|2021-08-05 15:44:00|||||||||4
1628178250000|2021-08-05 15:44:10|17529.9|17528.4|17530.3|17527.8|17530.3|17528.8|17529.3|17527.8|74
1628178260000|2021-08-05 15:44:20|17530|17527.5|17529.3|17527.8|17530|17527.8|17529.3|17527.5|51
1628178270000|2021-08-05 15:44:30|||||||||109
1628178280000|2021-08-05 15:44:40|17529|17526.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|60
1628178290000|2021-08-05 15:44:50|17529.3|17527.8|17529.3|17526.8|17529.6|17527.8|17528.3|17526.8|7
1628178300000|2021-08-05 15:45:00||17527.8||17527.8||17527.8||17527.8|2
1628178320000|2021-08-05 15:45:20|||||||||11
1628178330000|2021-08-05 15:45:30|||||||||11
1628178340000|2021-08-05 15:45:40||17526.8||17526.8||17527.8||17526.8|15
1628178350000|2021-08-05 15:45:50|17528.3|17527.4|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|36
1628178360000|2021-08-05 15:46:00|||||||||4
1628178390000|2021-08-05 15:46:30|||||||||2
1628178400000|2021-08-05 15:46:40|||||||||3
1628178410000|2021-08-05 15:46:50|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|96
1628178420000|2021-08-05 15:47:00|17528.6|17527.1|17528.3|17526.8|17528.6|17527.1|17528.3|17526.8|30
1628178430000|2021-08-05 15:47:10|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17526.8|88
1628178440000|2021-08-05 15:47:20|||||||||1
1628178450000|2021-08-05 15:47:30|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|24
1628178460000|2021-08-05 15:47:40|||||||||1
1628178470000|2021-08-05 15:47:50|17529.3|17527.8|17529.3|17527.8|17529.8|17527.8|17528.3|17526.4|29
1628178490000|2021-08-05 15:48:10|||||||||1
1628178500000|2021-08-05 15:48:20|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|6
1628178510000|2021-08-05 15:48:30|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|85
1628178520000|2021-08-05 15:48:40|||||||||129
1628178560000|2021-08-05 15:49:20|17530.3|17528.1|17529.3|17527.8|17530.3|17528.4|17529.3|17527.8|20
1628178570000|2021-08-05 15:49:30|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|410
1628178580000|2021-08-05 15:49:40|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|25
1628178590000|2021-08-05 15:49:50|17529.9|17527.8|17530.3|17528.8|17530.3|17528.8|17529.9|17527.8|8
1628178600000|2021-08-05 15:50:00|||||||||4
1628178610000|2021-08-05 15:50:10|17529.6|17528.1|17530.3|17528.8|17530.3|17528.8|17529.6|17528.1|204
1628178620000|2021-08-05 15:50:20|17529.6|17528.1|17530.3|17528.8|17530.3|17528.8|17529.6|17528.1|15
1628178630000|2021-08-05 15:50:30|||||||||4
1628178640000|2021-08-05 15:50:40|||||||||15
1628178650000|2021-08-05 15:50:50|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|16
1628178670000|2021-08-05 15:51:10|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|8
1628178680000|2021-08-05 15:51:20|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17530.9|17528.8|45
1628178690000|2021-08-05 15:51:30|17530.9|17529.4|17531.3|17529.8|17531.3|17529.8|17530.9|17529.4|71
1628178700000|2021-08-05 15:51:40|||||||||19
1628178710000|2021-08-05 15:51:50|17530.9|17528.4|17531.3|17529.8|17532.3|17530.8|17530.9|17528.4|147
1628178720000|2021-08-05 15:52:00|17532.3|17530.8|17532.3|17530.8|17532.4|17530.8|17531.3|17529.8|26
1628178730000|2021-08-05 15:52:10|||||||||92
1628178740000|2021-08-05 15:52:20|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|225
1628178750000|2021-08-05 15:52:30|||||||||6
1628178760000|2021-08-05 15:52:40|17533.9|17532.4|17534.3|17532.8|17534.3|17532.8|17533.9|17532.4|62
1628178770000|2021-08-05 15:52:50|17535.3|17533.8|17534.3|17532.8|17535.3|17533.8|17534.3|17532.8|30
1628178780000|2021-08-05 15:53:00|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|53
1628178790000|2021-08-05 15:53:10|||||||||24
1628178800000|2021-08-05 15:53:20|17533.3|17531.8|17533.9|17532.4|17533.9|17532.4|17533.3|17531.4|45
1628178810000|2021-08-05 15:53:30|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|11
1628178820000|2021-08-05 15:53:40|17534.9|17532.4|17535.3|17533.8|17535.3|17533.8|17534.3|17532.4|77
1628178830000|2021-08-05 15:53:50|||||||||4
1628178840000|2021-08-05 15:54:00|17534.9|17533.4|17535.3|17533.8|17535.3|17533.8|17534.9|17533.4|17
1628178850000|2021-08-05 15:54:10|||||||||4
1628178860000|2021-08-05 15:54:20|||||||||124
1628178870000|2021-08-05 15:54:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|117
1628178880000|2021-08-05 15:54:40|17535.6|17534.1|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|124
1628178890000|2021-08-05 15:54:50|17536.6|17535.1|17536.2|17534.7|17537.3|17535.8|17536.2|17534.7|92
1628178900000|2021-08-05 15:55:00|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|26
1628178920000|2021-08-05 15:55:20|17534.9|17532.7|17534.2|17532.7|17535.2|17533.4|17534.2|17532.7|42
1628178930000|2021-08-05 15:55:30|||||||||966
1628178940000|2021-08-05 15:55:40|17534.9|17532.4|17534.2|17532.7|17535.2|17533.1|17534.2|17532.4|5
1628178950000|2021-08-05 15:55:50|17535.2|17533.7|17535.2|17532.7|17535.2|17533.7|17534.2|17532.7|36
1628178960000|2021-08-05 15:56:00|17535.6|17533.1|17535.2|17533.7|17535.6|17533.7|17535.2|17533.1|27
1628178980000|2021-08-05 15:56:20|17536.2|17534.7|17536.2|17533.7|17536.2|17534.7|17536.2|17533.7|85
1628178990000|2021-08-05 15:56:30|17535.9|17534.4|17536.2|17534.7|17536.2|17534.7|17535.9|17534.4|3
1628179010000|2021-08-05 15:56:50|17535.6|17534.1|17536.2|17534.7|17536.2|17534.7|17535.6|17534.1|33
1628179020000|2021-08-05 15:57:00|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|29
1628179030000|2021-08-05 15:57:10|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|63
1628179040000|2021-08-05 15:57:20|17535.9|17534.4|17536.2|17534.7|17536.2|17534.7|17535.9|17534.4|74
1628179050000|2021-08-05 15:57:30|17536.6|17535.1|17536.2|17534.7|17536.6|17535.1|17536.2|17534.7|23
1628179060000|2021-08-05 15:57:40|||||||||31
1628179070000|2021-08-05 15:57:50|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|28
1628179090000|2021-08-05 15:58:10|||||||||87
1628179100000|2021-08-05 15:58:20|||||||||50
1628179110000|2021-08-05 15:58:30|17537.9|17536.4|17537.2|17535.7|17537.9|17536.4|17537.2|17535.7|33
1628179130000|2021-08-05 15:58:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|102
1628179140000|2021-08-05 15:59:00|17537.2|17535.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|121
1628179150000|2021-08-05 15:59:10|17537.2|17535.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|49
1628179160000|2021-08-05 15:59:20|17538.2||17537.2||17538.2||17537.2||4
1628179180000|2021-08-05 15:59:40|17538.2|17536.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|87
1628179190000|2021-08-05 15:59:50|17538.2|17536.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|74
1628179200000|2021-08-05 16:00:00|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|27
1628179210000|2021-08-05 16:00:10|||||||||7
1628179220000|2021-08-05 16:00:20|||||||||3
1628179230000|2021-08-05 16:00:30||17535.7||17536.7||17536.7||17535.7|24
1628179250000|2021-08-05 16:00:50|||||||||2
1628179260000|2021-08-05 16:01:00|||||||||201
1628179270000|2021-08-05 16:01:10|||||||||83
1628179290000|2021-08-05 16:01:30|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|80
1628179300000|2021-08-05 16:01:40|||||||||32
1628179310000|2021-08-05 16:01:50|||||||||10
1628179320000|2021-08-05 16:02:00|||||||||8
1628179330000|2021-08-05 16:02:10|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|32
1628179340000|2021-08-05 16:02:20|||||||||18
1628179350000|2021-08-05 16:02:30|17538.6|17537.1|17539.2|17537.7|17539.2|17537.7|17538.6|17537.1|52
1628179360000|2021-08-05 16:02:40|17538.6|17537.1|17538.2|17536.7|17538.6|17537.1|17538.2|17536.7|91
1628179370000|2021-08-05 16:02:50|||||||||37
1628179380000|2021-08-05 16:03:00|||||||||54
1628179400000|2021-08-05 16:03:20|||||||||10
1628179410000|2021-08-05 16:03:30|||||||||5
1628179420000|2021-08-05 16:03:40|||||||||1
1628179430000|2021-08-05 16:03:50|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|65
1628179440000|2021-08-05 16:04:00|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|4
1628179450000|2021-08-05 16:04:10|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|24
1628179540000|2021-08-05 16:05:40|||||||||2
1628179560000|2021-08-05 16:06:00|||||||||1
1628179580000|2021-08-05 16:06:20|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|150
1628179590000|2021-08-05 16:06:30|||||||||6
1628179600000|2021-08-05 16:06:40|||||||||5
1628179610000|2021-08-05 16:06:50|17540.6|17539.1|17541.2|17539.7|17541.2|17539.7|17540.6|17539.1|78
1628179620000|2021-08-05 16:07:00|||||||||1
1628179630000|2021-08-05 16:07:10|||||||||5
1628179660000|2021-08-05 16:07:40|17541.9|17540.4|17541.2|17539.7|17541.9|17540.4|17541.2|17539.7|7
1628179670000|2021-08-05 16:07:50|17541.5|17540|17543.2|17541.7|17543.2|17541.7|17541.5|17540|127
1628179680000|2021-08-05 16:08:00|||||||||4
1628179690000|2021-08-05 16:08:10|17542.6|17541.1|17542.5|17541|17543.2|17541.1|17542.2|17540.4|48
1628179700000|2021-08-05 16:08:20|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|0
1628179710000|2021-08-05 16:08:30|||||||||42
1628179720000|2021-08-05 16:08:40|17541.6|17540.1|17542.2|17540.7|17542.2|17540.7|17541.6|17540.1|10
1628179730000|2021-08-05 16:08:50|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|11
1628179740000|2021-08-05 16:09:00|17541.9|17540.4|17541.2|17539.7|17541.9|17540.4|17541.2|17539.7|103
1628179760000|2021-08-05 16:09:20|||||||||33
1628179770000|2021-08-05 16:09:30|||||||||5
1628179780000|2021-08-05 16:09:40|||||||||7
1628179790000|2021-08-05 16:09:50|17541.9|17540.4|17542.2|17540.7|17542.2|17540.7|17541.9|17539.7|49
1628179800000|2021-08-05 16:10:00|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|26
1628179810000|2021-08-05 16:10:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|7
1628179820000|2021-08-05 16:10:20|||||||||1
1628179830000|2021-08-05 16:10:30|17541.6|17540.1|17542.2|17540.7|17542.2|17540.7|17541.6|17540.1|62
1628179850000|2021-08-05 16:10:50|17543.2||17543.2||17543.2||17543.2||10
1628179860000|2021-08-05 16:11:00||17541.7||17541.7||17541.7||17541.7|0
1628179890000|2021-08-05 16:11:30|||||||||3
1628179900000|2021-08-05 16:11:40|||||||||4
1628179910000|2021-08-05 16:11:50|||||||||13
1628179930000|2021-08-05 16:12:10|||||||||5
1628179960000|2021-08-05 16:12:40|||||||||1
1628179980000|2021-08-05 16:13:00|||||||||8
1628180010000|2021-08-05 16:13:30|||||||||1
1628180020000|2021-08-05 16:13:40|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|51
1628180030000|2021-08-05 16:13:50|||||||||2
1628180040000|2021-08-05 16:14:00|||||||||10
1628180060000|2021-08-05 16:14:20|||||||||2
1628180070000|2021-08-05 16:14:30|||||||||2
1628180090000|2021-08-05 16:14:50|||||||||40
1628180100000|2021-08-05 16:15:00|17543.2|17541.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|15
1628180110000|2021-08-05 16:15:10|||||||||1
1628180150000|2021-08-05 16:15:50|||||||||23
1628180160000|2021-08-05 16:16:00|17544.2|17542.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|22
1628180170000|2021-08-05 16:16:10|17543.8|17542.3|17544.2|17542.7|17544.2|17542.7|17543.8|17542.3|2
1628180180000|2021-08-05 16:16:20||17541.7||17541.7||17541.7||17541.7|3
1628180190000|2021-08-05 16:16:30|17543.5|17542|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|2
1628180200000|2021-08-05 16:16:40|17543.9|17541.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|51
1628180210000|2021-08-05 16:16:50|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|36
1628180220000|2021-08-05 16:17:00|17543.9|17541.7|17544.2|17541.7|17544.2|17542.7|17543.9|17541.7|13
1628180230000|2021-08-05 16:17:10|17543.2|17541.4|17544.2|17541.7|17544.2|17541.7|17543.2|17541.4|2
1628180240000|2021-08-05 16:17:20|17543.2||17544.2||17544.2||17543.2||2
1628180250000|2021-08-05 16:17:30|17543.2|17540.7|17542.2|17540.7|17543.2|17540.7|17542.2|17540.7|84
1628180260000|2021-08-05 16:17:40|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|37
1628180270000|2021-08-05 16:17:50|||||||||1
1628180280000|2021-08-05 16:18:00|||||||||8
1628180340000|2021-08-05 16:19:00|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17542.2|17541.7|38
1628180360000|2021-08-05 16:19:20|||||||||11
1628180370000|2021-08-05 16:19:30|17542.8|17540.7|17543.2|17541.7|17543.2|17541.7|17542.8|17540.7|17
1628180390000|2021-08-05 16:19:50|||||||||6
1628180400000|2021-08-05 16:20:00|||||||||5
1628180410000|2021-08-05 16:20:10|||||||||1
1628180420000|2021-08-05 16:20:20|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|5
1628180430000|2021-08-05 16:20:30|||||||||5
1628180460000|2021-08-05 16:21:00|||||||||37
1628180470000|2021-08-05 16:21:10|||||||||2
1628180480000|2021-08-05 16:21:20|||||||||6
1628180490000|2021-08-05 16:21:30|||||||||27
1628180530000|2021-08-05 16:22:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|4
1628180540000|2021-08-05 16:22:20|||||||||2
1628180570000|2021-08-05 16:22:50|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|41
1628180600000|2021-08-05 16:23:20|||||||||50
1628180620000|2021-08-05 16:23:40|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|66
1628180630000|2021-08-05 16:23:50|17540.8|17539.3|17541.2|17539.7|17541.2|17539.7|17540.8|17539.3|9
1628180640000|2021-08-05 16:24:00|||||||||1
1628180650000|2021-08-05 16:24:10|||||||||5
1628180660000|2021-08-05 16:24:20|17542.2|17540|17541.2|17539.7|17542.2|17540|17541.2|17539.7|33
1628180670000|2021-08-05 16:24:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|50
1628180680000|2021-08-05 16:24:40|||||||||4
1628180690000|2021-08-05 16:24:50|||||||||2
1628180700000|2021-08-05 16:25:00|||||||||16
1628180720000|2021-08-05 16:25:20|||||||||96
1628180750000|2021-08-05 16:25:50|||||||||25
1628180760000|2021-08-05 16:26:00|17542.8|17541.3|17543.2|17540.7|17543.2|17541.3|17542.8|17540.7|66
1628180770000|2021-08-05 16:26:10|17542.2||17542.2||17542.2||17542.2||70
1628180790000|2021-08-05 16:26:30|17542.5|17541|17542.2|17540.7|17542.5|17541|17542.2|17540.7|5
1628180800000|2021-08-05 16:26:40|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|6
1628180810000|2021-08-05 16:26:50|||||||||5
1628180820000|2021-08-05 16:27:00||17539.7||17539.7||17539.7||17539.7|1
1628180830000|2021-08-05 16:27:10||17540.7||17540.7||17540.7||17540.7|0
1628180840000|2021-08-05 16:27:20|||||||||4
1628180870000|2021-08-05 16:27:50|||||||||19
1628180900000|2021-08-05 16:28:20|||||||||2
1628180920000|2021-08-05 16:28:40|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|9
1628180930000|2021-08-05 16:28:50|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|32
1628180940000|2021-08-05 16:29:00|||||||||3
1628180950000|2021-08-05 16:29:10|||||||||1
1628180960000|2021-08-05 16:29:20|||||||||3
1628180980000|2021-08-05 16:29:40|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|34
1628180990000|2021-08-05 16:29:50|||||||||9
1628181000000|2021-08-05 16:30:00|17543.5|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|34
1628181010000|2021-08-05 16:30:10|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|5
1628181040000|2021-08-05 16:30:40|||||||||1
1628181050000|2021-08-05 16:30:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|6
1628181060000|2021-08-05 16:31:00|17544.2|17542.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|70
1628181100000|2021-08-05 16:31:40|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|4
1628181110000|2021-08-05 16:31:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|9
1628181120000|2021-08-05 16:32:00|||||||||11
1628181130000|2021-08-05 16:32:10|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|11
1628181140000|2021-08-05 16:32:20|||||||||11
1628181170000|2021-08-05 16:32:50|||||||||51
1628181220000|2021-08-05 16:33:40|17543.8|17542.3|17544.2|17542.7|17544.2|17542.7|17543.8|17542.3|56
1628181240000|2021-08-05 16:34:00|||||||||4
1628181260000|2021-08-05 16:34:20|||||||||23
1628181280000|2021-08-05 16:34:40|||||||||11
1628181300000|2021-08-05 16:35:00|||||||||4
1628181370000|2021-08-05 16:36:10|||||||||3
1628181390000|2021-08-05 16:36:30|||||||||1
1628181400000|2021-08-05 16:36:40|||||||||5
1628181410000|2021-08-05 16:36:50|||||||||4
1628181430000|2021-08-05 16:37:10|||||||||12
1628181440000|2021-08-05 16:37:20|17543.5|17542|17543.2|17541.7|17543.5|17542|17543.2|17541.7|58
1628181470000|2021-08-05 16:37:50|||||||||6
1628181490000|2021-08-05 16:38:10|17543.8|17541.3|17544.2|17542.7|17544.2|17542.7|17543.8|17541.3|14
1628181500000|2021-08-05 16:38:20|17543.8|17542.3|17544.2|17542.7|17544.2|17542.7|17543.8|17542.3|92
1628181510000|2021-08-05 16:38:30|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|10
1628181520000|2021-08-05 16:38:40|17543.8|17542.3|17544.2|17542.7|17544.2|17542.7|17543.8|17542.3|3
1628181550000|2021-08-05 16:39:10|||||||||3
1628181560000|2021-08-05 16:39:20|||||||||12
1628181580000|2021-08-05 16:39:40|||||||||2
1628181590000|2021-08-05 16:39:50|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|52
1628181600000|2021-08-05 16:40:00|||||||||2
1628181610000|2021-08-05 16:40:10|||||||||1
1628181630000|2021-08-05 16:40:30|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|0
1628181670000|2021-08-05 16:41:10|||||||||3
1628181680000|2021-08-05 16:41:20|||||||||14
1628181690000|2021-08-05 16:41:30|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17
1628181700000|2021-08-05 16:41:40|17545.5|17543.6|17545.1|17543.6|17545.5|17544|17545.1|17543.6|2
1628181710000|2021-08-05 16:41:50|||||||||1
1628181730000|2021-08-05 16:42:10|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|62
1628181790000|2021-08-05 16:43:10|17544.5|17543|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|25
1628181810000|2021-08-05 16:43:30|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|2
1628181820000|2021-08-05 16:43:40|||||||||3
1628181850000|2021-08-05 16:44:10|||||||||4
1628181870000|2021-08-05 16:44:30|17544.8|17543.3|17545.1|17543.6|17545.1|17543.6|17544.8|17543.3|116
1628181880000|2021-08-05 16:44:40|17546.1||17546.1||17546.1||17546.1||102
1628181890000|2021-08-05 16:44:50|17545.8|17544.3|17546.1|17544.6|17546.1|17544.6|17545.8|17544.3|42
1628181900000|2021-08-05 16:45:00|||||||||2
1628182010000|2021-08-05 16:46:50|||||||||1
1628182070000|2021-08-05 16:47:50|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|16
1628182080000|2021-08-05 16:48:00|17546.5|17545|17547.1|17544.6|17547.1|17545|17546.1|17544.6|17
1628182090000|2021-08-05 16:48:10|17546.8|17545.3|17547.1|17545.6|17547.1|17545.6|17546.8|17545.3|0
1628182100000|2021-08-05 16:48:20|17546.8|17545.3|17547.1|17545.6|17547.1|17545.6|17546.8|17545.3|9
1628182110000|2021-08-05 16:48:30|17546.5|17545|17547.1|17545.6|17547.1|17545.6|17546.5|17544.6|3
1628182120000|2021-08-05 16:48:40||17544.6||17544.6||17544.6||17544.6|3
1628182130000|2021-08-05 16:48:50|17546.1|17545.6|17547.1|17545.6|17547.1|17545.6|17546.1|17545.6|7
1628182140000|2021-08-05 16:49:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|16
1628182150000|2021-08-05 16:49:10|||||||||1
1628182190000|2021-08-05 16:49:50|||||||||1
1628182210000|2021-08-05 16:50:10|||||||||1
1628182230000|2021-08-05 16:50:30|||||||||1
1628182250000|2021-08-05 16:50:50|17545.8|17544.3|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|73
1628182360000|2021-08-05 16:52:40|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|150
1628182410000|2021-08-05 16:53:30|||||||||1
1628182420000|2021-08-05 16:53:40|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|61
1628182430000|2021-08-05 16:53:50|17546.8|17545.3|17547.1|17544.6|17547.1|17545.3|17546.8|17544.6|30
1628182440000|2021-08-05 16:54:00|17546.4|17544.9|17547.1|17545.6|17547.1|17545.6|17546.1|17544.6|375
1628182450000|2021-08-05 16:54:10|||||||||8
1628182460000|2021-08-05 16:54:20|||||||||2
1628182470000|2021-08-05 16:54:30|||||||||11
1628182480000|2021-08-05 16:54:40|17546.5|17545|17547.1|17545.6|17547.1|17545.6|17546.1|17544.6|95
1628182490000|2021-08-05 16:54:50|17546.8|17545.3|17547.1|17545.6|17547.4|17545.6|17546.8|17544.9|26
1628182500000|2021-08-05 16:55:00|||||||||4
1628182510000|2021-08-05 16:55:10|17546.8|17545.3|17547.1|17545.6|17547.1|17545.6|17546.8|17545.3|10
1628182520000|2021-08-05 16:55:20|17546.4|17544.6|17546.1|17544.6|17546.4|17544.9|17546.1|17544.6|32
1628182530000|2021-08-05 16:55:30|||||||||2
1628182540000|2021-08-05 16:55:40|||||||||36
1628182550000|2021-08-05 16:55:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|5
1628182580000|2021-08-05 16:56:20|17545.5|17544|17546.1|17544.6|17546.1|17544.6|17545.5|17544|34
1628182610000|2021-08-05 16:56:50|||||||||4
1628182620000|2021-08-05 16:57:00|||||||||1
1628182680000|2021-08-05 16:58:00|||||||||1
1628182700000|2021-08-05 16:58:20|||||||||1
1628182730000|2021-08-05 16:58:50|||||||||21
1628182750000|2021-08-05 16:59:10|||||||||52
1628182760000|2021-08-05 16:59:20|||||||||6
1628182770000|2021-08-05 16:59:30|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|85
1628182780000|2021-08-05 16:59:40|||||||||9
1628182790000|2021-08-05 16:59:50|17544.5|17543|17544.1|17542.6|17544.5|17543|17544.1|17542.6|45
1628182800000|2021-08-05 17:00:00|||||||||77
1628182810000|2021-08-05 17:00:10|||||||||3
1628182830000|2021-08-05 17:00:30|17545.1||17544.1||17545.1||17544.1||4
1628182840000|2021-08-05 17:00:40|||||||||2
1628182860000|2021-08-05 17:01:00|||||||||1
1628182920000|2021-08-05 17:02:00|||||||||21
1628182930000|2021-08-05 17:02:10|||||||||51
1628182940000|2021-08-05 17:02:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|26
1628182950000|2021-08-05 17:02:30|17543.8|17541.3|17544.1|17541.6|17544.1|17541.9|17543.1|17541.3|0
1628182960000|2021-08-05 17:02:40|17543.1||17543.1||17543.1||17543.1||1
1628182990000|2021-08-05 17:03:10|||||||||6
1628183000000|2021-08-05 17:03:20|||||||||5
1628183020000|2021-08-05 17:03:40|||||||||6
1628183050000|2021-08-05 17:04:10|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|10
1628183190000|2021-08-05 17:06:30|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17542.6|40
1628183200000|2021-08-05 17:06:40|||||||||2
1628183220000|2021-08-05 17:07:00|||||||||1
1628183310000|2021-08-05 17:08:30|||||||||19
1628183330000|2021-08-05 17:08:50|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|41
1628183390000|2021-08-05 17:09:50|||||||||75
1628183400000|2021-08-05 17:10:00|17543.4|17541.9|17543.1|17541.6|17543.4|17541.9|17543.1|17541.6|4
1628183440000|2021-08-05 17:10:40|||||||||1
1628183480000|2021-08-05 17:11:20|||||||||4
1628183540000|2021-08-05 17:12:20|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|44
1628183570000|2021-08-05 17:12:50|||||||||1
1628183620000|2021-08-05 17:13:40|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|85
1628183630000|2021-08-05 17:13:50|||||||||1
1628183650000|2021-08-05 17:14:10|17542.4|17540.9|17542.1|17540.6|17542.4|17540.9|17542.1|17540.6|61
1628183680000|2021-08-05 17:14:40|17543.1|17540.9|17542.4|17540.9|17543.1|17540.9|17542.4|17540.9|42
1628183690000|2021-08-05 17:14:50|17543.1|17540.6|17542.1|17540.6|17543.1|17541.1|17542.1|17540.6|0
1628183700000|2021-08-05 17:15:00|17543.1|17540.9|17542.1|17540.6|17543.1|17540.9|17542.1|17540.6|2
1628183720000|2021-08-05 17:15:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.3|18
1628183730000|2021-08-05 17:15:30|||||||||5
1628183740000|2021-08-05 17:15:40|||||||||2
1628183760000|2021-08-05 17:16:00||17540.6||17540.6||17540.6||17540.6|9
1628183780000|2021-08-05 17:16:20||17541.6||17541.6||17541.6||17541.6|0
1628183820000|2021-08-05 17:17:00|||||||||1
1628183840000|2021-08-05 17:17:20|17542.4|17540.9|17542.1|17540.6|17542.4|17540.9|17542.1|17540.6|5
1628183850000|2021-08-05 17:17:30|||||||||17
1628183890000|2021-08-05 17:18:10|||||||||1
1628183910000|2021-08-05 17:18:30|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|13
1628183920000|2021-08-05 17:18:40|||||||||1
1628183960000|2021-08-05 17:19:20|||||||||1
1628184090000|2021-08-05 17:21:30|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|87
1628184100000|2021-08-05 17:21:40|||||||||1
1628184180000|2021-08-05 17:23:00|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|33
1628184200000|2021-08-05 17:23:20|17543.7|17542.2|17544.1|17542.6|17544.1|17542.6|17543.7|17542.2|4
1628184300000|2021-08-05 17:25:00|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|90
1628184350000|2021-08-05 17:25:50|17543|17541.5|17543|17541.5|17544|17542.5|17543|17541.5|59
1628184360000|2021-08-05 17:26:00|||||||||3
1628184380000|2021-08-05 17:26:20|||||||||1
1628184390000|2021-08-05 17:26:30|17544|17542.5|17543|17541.5|17544|17542.5|17543|17541.5|72
1628184440000|2021-08-05 17:27:20|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|9
1628184450000|2021-08-05 17:27:30|17543||17543||17543||17543||14
1628184460000|2021-08-05 17:27:40|17542||17542||17542||17542||1
1628184500000|2021-08-05 17:28:20|17543|17541.5|17543|17540.5|17543|17541.5|17543|17540.5|4
1628184540000|2021-08-05 17:29:00|17542|17540.2|17542|17540.5|17543|17540.5|17542|17540.2|2
1628184550000|2021-08-05 17:29:10|17542.7|17540.2|17543|17540.5|17543|17540.5|17542.7|17540.2|0
1628184560000|2021-08-05 17:29:20|17542||17542||17542||17542||0
1628184570000|2021-08-05 17:29:30|17542.7|17541.2|17542|17540.5|17543|17541.5|17542|17540.5|22
1628184580000|2021-08-05 17:29:40|17543||17543||17543||17543||1
1628184640000|2021-08-05 17:30:40|17542||17542||17542||17542||0
1628184690000|2021-08-05 17:31:30|||||||||1
1628184700000|2021-08-05 17:31:40|||||||||1
1628184720000|2021-08-05 17:32:00|17543||17543||17543||17543||0
1628184730000|2021-08-05 17:32:10|17543.4|17540.9|17543|17541.5|17543.4|17541.5|17543|17540.9|0
1628184750000|2021-08-05 17:32:30|17542.4|17540.9|17542|17540.5|17542.4|17540.9|17542|17540.5|6
1628184760000|2021-08-05 17:32:40|17542.7|17540.2|17543|17540.5|17543|17540.9|17542.4|17540.2|8
1628184780000|2021-08-05 17:33:00|17542||17542||17542||17542||0
1628184890000|2021-08-05 17:34:50|||||||||2
1628184920000|2021-08-05 17:35:20|||||||||1
1628184960000|2021-08-05 17:36:00|17542.7|17541.2|17543|17541.5|17543|17541.5|17542.7|17540.5|7
1628184970000|2021-08-05 17:36:10|||||||||5
1628185040000|2021-08-05 17:37:20|||||||||2
1628185060000|2021-08-05 17:37:40|||||||||3
1628185130000|2021-08-05 17:38:50|17543.7|17542.2|17544|17542.5|17544|17542.5|17543.7|17542.2|29
1628185150000|2021-08-05 17:39:10|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|5
1628185220000|2021-08-05 17:40:20|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|50
1628185270000|2021-08-05 17:41:10|||||||||11
1628185330000|2021-08-05 17:42:10|||||||||2
1628185460000|2021-08-05 17:44:20|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|5
1628185490000|2021-08-05 17:44:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|16
1628185500000|2021-08-05 17:45:00|17542|17540.5|17543|17540.5|17543|17540.5|17542|17540.5|13
1628185600000|2021-08-05 17:46:40||17541.5||17541.5||17541.5||17541.5|0
1628185640000|2021-08-05 17:47:20|17542|17540.5|17543|17540.5|17543|17540.5|17542|17540.5|10
1628185650000|2021-08-05 17:47:30|17542||17542||17542||17542||0
1628185680000|2021-08-05 17:48:00|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|1
1628185760000|2021-08-05 17:49:20|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|19
1628185780000|2021-08-05 17:49:40||17540.5||17540.5||17540.5||17540.5|17
1628185790000|2021-08-05 17:49:50|17542|17540.8|17542|17540.5|17543|17540.8|17542|17540.5|0
1628185830000|2021-08-05 17:50:30|17543||17543||17543||17543||0
1628185840000|2021-08-05 17:50:40|17542||17542||17542||17542||0
1628185850000|2021-08-05 17:50:50|||||||||1
1628185860000|2021-08-05 17:51:00|17543||17543||17543||17543||0
1628185870000|2021-08-05 17:51:10|17542.3|17540.8|17543|17540.5|17543|17540.8|17542.3|17540.3|0
1628185880000|2021-08-05 17:51:20||17541.5||17541.5||17541.5||17541.5|0
1628186110000|2021-08-05 17:55:10|||||||||6
1628186130000|2021-08-05 17:55:30|||||||||6
1628186150000|2021-08-05 17:55:50|||||||||7
1628186190000|2021-08-05 17:56:30|||||||||5
1628186250000|2021-08-05 17:57:30|||||||||5
1628186320000|2021-08-05 17:58:40|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|6
1628186340000|2021-08-05 17:59:00|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|37
1628186370000|2021-08-05 17:59:30|17542.6|17541.1|17542|17540.5|17543|17541.5|17542|17540.5|14
1628186400000|2021-08-05 18:00:00|17543|17541.2|17543|17540.5|17543|17541.5|17542|17540.5|5
1628186410000|2021-08-05 18:00:10|17542|17540.2|17543|17540.5|17543|17540.5|17542|17540.2|0
1628186420000|2021-08-05 18:00:20|17542|17541.5|17543|17541.5|17543|17541.5|17542|17541.5|10
1628186490000|2021-08-05 18:01:30||17540.5||17540.5||17540.5||17540.5|9
1628186500000|2021-08-05 18:01:40|17543.3|17540.8|17543|17541.5|17543.3|17541.5|17543|17540.8|0
1628186520000|2021-08-05 18:02:00|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|5
1628186540000|2021-08-05 18:02:20|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|75
1628186550000|2021-08-05 18:02:30|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|5
1628186770000|2021-08-05 18:06:10|17542.3|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|18
1628186800000|2021-08-05 18:06:40||17540.5||17540.5||17540.5||17540.5|6
1628186810000|2021-08-05 18:06:50|17542.3|17540.8|17542|17540.5|17542.3|17540.8|17542|17540.5|1
1628186820000|2021-08-05 18:07:00|17542.6|17541.1|17543|17541.5|17543|17541.5|17542.6|17541.1|34
1628186860000|2021-08-05 18:07:40||17540.5||17541.5||17541.5||17540.5|17
1628186900000|2021-08-05 18:08:20|17542.6|17541.1|17542|17540.5|17543|17541.1|17542|17540.5|7
1628186950000|2021-08-05 18:09:10|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|126
1628186960000|2021-08-05 18:09:20|||||||||2
1628186990000|2021-08-05 18:09:50|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|39
1628187080000|2021-08-05 18:11:20|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|0
1628187160000|2021-08-05 18:12:40|||||||||20
1628187170000|2021-08-05 18:12:50|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|7
1628187180000|2021-08-05 18:13:00|||||||||2
1628187260000|2021-08-05 18:14:20|||||||||14
1628187320000|2021-08-05 18:15:20|||||||||71
1628187330000|2021-08-05 18:15:30|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|13
1628187340000|2021-08-05 18:15:40|17543.6|17542.1|17542.9|17541.4|17543.6|17542.1|17542.9|17541.4|12
1628187360000|2021-08-05 18:16:00|17543.6|17542.1|17543.9|17542.4|17543.9|17542.4|17543.6|17542.1|10
1628187390000|2021-08-05 18:16:30|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|12
1628187450000|2021-08-05 18:17:30|||||||||16
1628187520000|2021-08-05 18:18:40|||||||||8
1628187530000|2021-08-05 18:18:50|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|13
1628187570000|2021-08-05 18:19:30|17544.9||17544.9||17544.9||17544.9||1
1628187580000|2021-08-05 18:19:40|17543.9||17543.9||17543.9||17543.9||0
1628187590000|2021-08-05 18:19:50|||||||||1
1628187600000|2021-08-05 18:20:00|17544.9|17542.1|17543.9|17542.4|17544.9|17542.4|17543.9|17542.1|0
1628187630000|2021-08-05 18:20:30|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|8
1628187640000|2021-08-05 18:20:40|17544.6|17543.1|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|14
1628187710000|2021-08-05 18:21:50|||||||||1
1628187740000|2021-08-05 18:22:20|17544.6|17543.1|17543.9|17542.4|17544.6|17543.1|17543.9|17542.4|4
1628187790000|2021-08-05 18:23:10|||||||||1
1628187820000|2021-08-05 18:23:40|17544.9|17543.4|17544.9|17542.4|17544.9|17543.4|17544.9|17542.4|47
1628187860000|2021-08-05 18:24:20|17544.6|17543.1|17544.9|17543.4|17544.9|17543.4|17544.6|17543.1|1
1628187880000|2021-08-05 18:24:40|||||||||10
1628187940000|2021-08-05 18:25:40|17545.6|17544.1|17545.9|17544.4|17545.9|17544.4|17545.6|17544.1|52
1628187950000|2021-08-05 18:25:50|||||||||1
1628187990000|2021-08-05 18:26:30|||||||||1
1628188030000|2021-08-05 18:27:10|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|6
1628188040000|2021-08-05 18:27:20|||||||||1
1628188050000|2021-08-05 18:27:30|||||||||1
1628188130000|2021-08-05 18:28:50|||||||||7
1628188140000|2021-08-05 18:29:00|17545.3|17543.8|17544.9|17543.4|17545.3|17543.8|17544.9|17543.4|12
1628188170000|2021-08-05 18:29:30|||||||||1
1628188190000|2021-08-05 18:29:50|||||||||1
1628188210000|2021-08-05 18:30:10|||||||||3
1628188220000|2021-08-05 18:30:20|17545.2|17542.7|17543.9|17542.4|17545.2|17543.1|17543.9|17542.4|3
1628188260000|2021-08-05 18:31:00|17544.5|17543|17544.9|17543.4|17544.9|17543.4|17544.5|17543|9
1628188340000|2021-08-05 18:32:20|||||||||5
1628188440000|2021-08-05 18:34:00||17542.4||17543.4||17543.4||17542.4|7
1628188450000|2021-08-05 18:34:10|17544.6|17543.1|17544.9|17543.4|17544.9|17543.4|17544.6|17543.1|8
1628188480000|2021-08-05 18:34:40|17544.6|17543.1|17544.9|17543.4|17544.9|17543.4|17544.6|17543.1|1
1628188520000|2021-08-05 18:35:20|||||||||1
1628188530000|2021-08-05 18:35:30|||||||||1
1628188550000|2021-08-05 18:35:50|||||||||1
1628188570000|2021-08-05 18:36:10|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|15
1628188600000|2021-08-05 18:36:40|||||||||1
1628188620000|2021-08-05 18:37:00|||||||||4
1628188640000|2021-08-05 18:37:20|17545.6|17544.1|17545.9|17543.4|17545.9|17544.1|17545.6|17543.4|1
1628188650000|2021-08-05 18:37:30|||||||||1
1628188660000|2021-08-05 18:37:40|||||||||1
1628188680000|2021-08-05 18:38:00||17544.4||17544.4||17544.4||17544.4|1
1628188700000|2021-08-05 18:38:20|17545.3|17543.8|17545.9|17544.4|17545.9|17544.4|17545.3|17543.8|3
1628188720000|2021-08-05 18:38:40|17545.6|17543.4|17545.9|17544.4|17545.9|17544.4|17545.6|17543.4|2
1628188730000|2021-08-05 18:38:50|17545.6|17544.1|17545.9|17544.4|17545.9|17544.4|17545.6|17543.4|3
1628188750000|2021-08-05 18:39:10||17543.4||17543.4||17543.4||17543.4|11
1628188760000|2021-08-05 18:39:20|||||||||1
1628188770000|2021-08-05 18:39:30|||||||||1
1628188780000|2021-08-05 18:39:40|17544.9|17543.7|17544.9|17543.4|17545.9|17543.7|17544.9|17543.4|2
1628188800000|2021-08-05 18:40:00|17545.9|17543.7|17545.9|17543.4|17545.9|17543.7|17545.2|17543.4|2
1628188820000|2021-08-05 18:40:20|17545.2|17543.7|17544.9|17543.4|17545.2|17543.7|17544.9|17543.4|2
1628188840000|2021-08-05 18:40:40|17545.9||17545.9||17545.9||17545.9||1
1628188880000|2021-08-05 18:41:20|17545.2|17543.7|17545.9|17543.4|17545.9|17543.7|17544.9|17543.4|0
1628188890000|2021-08-05 18:41:30|17544.9||17545.9||17545.9||17544.9||0
1628188900000|2021-08-05 18:41:40|17544.9||17544.9||17544.9||17544.9||0
1628188910000|2021-08-05 18:41:50|17545.9||17545.9||17545.9||17545.9||0
1628188960000|2021-08-05 18:42:40|17545.2|17543.7|17544.9|17543.4|17545.2|17543.7|17544.9|17543.4|0
1628188970000|2021-08-05 18:42:50|17545.2|17543.7|17545.9|17543.4|17545.9|17543.7|17545.2|17543.4|1
1628189000000|2021-08-05 18:43:20|17544.9||17544.9||17544.9||17544.9||0
1628189020000|2021-08-05 18:43:40|17545.9||17545.9||17545.9||17545.9||5
1628189030000|2021-08-05 18:43:50|17545.2|17543.7|17545.9|17543.4|17545.9|17543.7|17545.2|17543.4|0
1628189040000|2021-08-05 18:44:00|17544.9||17544.9||17544.9||17544.9||0
1628189050000|2021-08-05 18:44:10|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|13
1628189060000|2021-08-05 18:44:20|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|15
1628189100000|2021-08-05 18:45:00|17544.5|17543|17544.9|17543.4|17544.9|17543.4|17544.5|17542.4|17
1628189110000|2021-08-05 18:45:10|17544.2|17542.7|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|21
1628189120000|2021-08-05 18:45:20|||||||||15
1628189140000|2021-08-05 18:45:40|||||||||1
1628189150000|2021-08-05 18:45:50|||||||||1
1628189160000|2021-08-05 18:46:00|||||||||2
1628189180000|2021-08-05 18:46:20|||||||||1
1628189190000|2021-08-05 18:46:30|||||||||1
1628189200000|2021-08-05 18:46:40|||||||||3
1628189220000|2021-08-05 18:47:00|||||||||3
1628189230000|2021-08-05 18:47:10|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|90
1628189240000|2021-08-05 18:47:20|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|13
1628189250000|2021-08-05 18:47:30|||||||||4
1628189260000|2021-08-05 18:47:40|||||||||3
1628189270000|2021-08-05 18:47:50|17544.5|17542|17543.9|17542.4|17544.5|17542.4|17543.9|17542|4
1628189280000|2021-08-05 18:48:00|||||||||7
1628189300000|2021-08-05 18:48:20|||||||||75
1628189320000|2021-08-05 18:48:40|||||||||1
1628189330000|2021-08-05 18:48:50|||||||||5
1628189350000|2021-08-05 18:49:10|17543.5|17542|17542.9|17541.4|17543.9|17542.4|17542.9|17541.4|36
1628189360000|2021-08-05 18:49:20|||||||||1
1628189370000|2021-08-05 18:49:30|||||||||1
1628189380000|2021-08-05 18:49:40|||||||||1
1628189390000|2021-08-05 18:49:50|||||||||6
1628189400000|2021-08-05 18:50:00|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|16
1628189460000|2021-08-05 18:51:00|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|29
1628189480000|2021-08-05 18:51:20|||||||||45
1628189530000|2021-08-05 18:52:10|||||||||1
1628189540000|2021-08-05 18:52:20|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|8
1628189560000|2021-08-05 18:52:40|||||||||1
1628189570000|2021-08-05 18:52:50|17544.5|17543|17544.9|17543.4|17544.9|17543.4|17544.5|17543|8
1628189580000|2021-08-05 18:53:00|||||||||2
1628189590000|2021-08-05 18:53:10|17544.2|17542.7|17544.9|17542.4|17544.9|17542.7|17544.2|17542.4|5
1628189610000|2021-08-05 18:53:30|17544.5|17543|17544.9|17543.4|17544.9|17543.4|17544.5|17543|0
1628189620000|2021-08-05 18:53:40|||||||||1
1628189630000|2021-08-05 18:53:50|||||||||1
1628189660000|2021-08-05 18:54:20|||||||||1
1628189670000|2021-08-05 18:54:30|||||||||1
1628189680000|2021-08-05 18:54:40|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|2
1628189690000|2021-08-05 18:54:50|||||||||1
1628189700000|2021-08-05 18:55:00|||||||||2
1628189720000|2021-08-05 18:55:20|||||||||1
1628189730000|2021-08-05 18:55:30|||||||||1
1628189740000|2021-08-05 18:55:40|||||||||1
1628189750000|2021-08-05 18:55:50|||||||||2
1628189810000|2021-08-05 18:56:50|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|7
1628189820000|2021-08-05 18:57:00||17541.3||17542.3||17542.3||17541.3|19
1628189840000|2021-08-05 18:57:20|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|3
1628189850000|2021-08-05 18:57:30|||||||||1
1628189860000|2021-08-05 18:57:40|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|6
1628189870000|2021-08-05 18:57:50|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|2
1628189880000|2021-08-05 18:58:00|17543.8|17542.3|17543.8|17541.3|17543.8|17542.3|17543.8|17541.3|23
1628189900000|2021-08-05 18:58:20|17543.5|17542|17543.8|17542.3|17543.8|17542.3|17543.5|17542|0
1628189920000|2021-08-05 18:58:40|||||||||4
1628189940000|2021-08-05 18:59:00|17544.8|17543|17544.8|17543.3|17544.8|17543.3|17543.8|17543|22
1628189950000|2021-08-05 18:59:10|17544.5|17542.3|17544.8|17543.3|17544.8|17543.3|17544.5|17542.3|0
1628189960000|2021-08-05 18:59:20|17544.2|17542.3|17544.8|17543.3|17544.8|17543.3|17544.2|17542.3|2
1628189970000|2021-08-05 18:59:30|17545.8|17544.3|17545.8|17544.3|17546.2|17544.3|17545.8|17543.3|162
1628189980000|2021-08-05 18:59:40|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|5
1628189990000|2021-08-05 18:59:50|17545.5|17543|17545.8|17544.3|17545.8|17544.3|17545.5|17543|0
1628190010000|2021-08-05 19:00:10|||||||||2
1628190020000|2021-08-05 19:00:20|||||||||2
1628190030000|2021-08-05 19:00:30|||||||||1
1628190040000|2021-08-05 19:00:40|17546.2|17544.7|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|80
1628190050000|2021-08-05 19:00:50|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|36
1628190060000|2021-08-05 19:01:00||17544.3||17544.3||17544.3||17544.3|0
1628190070000|2021-08-05 19:01:10|17545.8||17545.8||17545.8||17545.8||0
1628190090000|2021-08-05 19:01:30|||||||||1
1628190100000|2021-08-05 19:01:40|||||||||2
1628190110000|2021-08-05 19:01:50|17546.2|17544.7|17545.8|17544.3|17546.2|17544.7|17545.8|17544.3|7
1628190130000|2021-08-05 19:02:10|17546.8||17546.8||17546.8||17546.8||0
1628190140000|2021-08-05 19:02:20|17545.8||17545.8||17545.8||17545.8||0
1628190270000|2021-08-05 19:04:30|17546.5|17544|17545.8|17544.3|17546.8|17544.3|17545.8|17544|0
1628190300000|2021-08-05 19:05:00|||||||||2
1628190330000|2021-08-05 19:05:30|||||||||1
1628190340000|2021-08-05 19:05:40|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17545.8|17545.3|5
1628190370000|2021-08-05 19:06:10|||||||||2
1628190420000|2021-08-05 19:07:00|||||||||1
1628190460000|2021-08-05 19:07:40|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|3
1628190470000|2021-08-05 19:07:50|17546.8|17545.3|17546.8|17544.3|17546.8|17545.3|17546.5|17544.3|16
1628190480000|2021-08-05 19:08:00||17545.3||17545.3||17545.3||17545.3|0
1628190490000|2021-08-05 19:08:10|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|1
1628190500000|2021-08-05 19:08:20|17546.8|17545|17546.8|17544.3|17546.8|17545.3|17546.5|17544.3|1
1628190520000|2021-08-05 19:08:40|17545.8||17545.8||17545.8||17545.8||0
1628190530000|2021-08-05 19:08:50|17546.8||17546.8||17546.8||17546.8||0
1628190550000|2021-08-05 19:09:10|17546.1|17544.6|17545.8|17544.3|17546.1|17544.6|17545.8|17544.3|0
1628190560000|2021-08-05 19:09:20|17546.8||17546.8||17546.8||17546.8||0
1628190570000|2021-08-05 19:09:30|17545.8||17546.8||17546.8||17545.8||2
1628190610000|2021-08-05 19:10:10||17545.3||17545.3||17545.3||17545.3|0
1628190640000|2021-08-05 19:10:40|17545.8|17544.3|17546.8|17544.3|17546.8|17544.3|17545.8|17544.3|5
1628190660000|2021-08-05 19:11:00|17545.8||17546.8||17546.8||17545.8||0
1628190670000|2021-08-05 19:11:10|17545.8||17546.8||17546.8||17545.8||0
1628190680000|2021-08-05 19:11:20||17545.3||17545.3||17545.3||17545.3|0
1628190720000|2021-08-05 19:12:00|17546.2|17544.7|17546.8|17545.3|17546.8|17545.3|17546.2|17544.7|26
1628190770000|2021-08-05 19:12:50|17546.2|17544.7|17545.8|17544.3|17546.2|17544.7|17545.8|17544.3|12
1628190900000|2021-08-05 19:15:00|||||||||2
1628191080000|2021-08-05 19:18:00|||||||||2
1628191160000|2021-08-05 19:19:20|||||||||1
1628191170000|2021-08-05 19:19:30|||||||||4
1628191180000|2021-08-05 19:19:40|||||||||1
1628191280000|2021-08-05 19:21:20|||||||||2
1628191290000|2021-08-05 19:21:30|17546.4|17544.9|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|39
1628191300000|2021-08-05 19:21:40|17546.5|17545|17546.8|17544.3|17546.8|17545|17545.8|17544.3|0
1628191320000|2021-08-05 19:22:00||17545.3||17545.3||17545.3||17545.3|0
1628191330000|2021-08-05 19:22:10||17544.3||17544.3||17544.3||17544.3|0
1628191340000|2021-08-05 19:22:20||17545.3||17544.3||17545.3||17544.3|2
1628191350000|2021-08-05 19:22:30|17546.1|17544.6|17546.8|17544.3|17546.8|17544.6|17546.1|17544.3|2
1628191390000|2021-08-05 19:23:10|17546.1|17544.6|17546.8|17544.3|17546.8|17544.6|17545.8|17544.3|4
1628191400000|2021-08-05 19:23:20|17546.1|17544.6|17545.8|17544.3|17546.1|17544.6|17545.8|17544.3|0
1628191420000|2021-08-05 19:23:40|17546.8||17546.8||17546.8||17546.8||4
1628191430000|2021-08-05 19:23:50||17545.3||17545.3||17545.3||17545.3|2
1628191460000|2021-08-05 19:24:20|17546.5|17544.3|17546.8|17545.3|17546.8|17545.3|17546.5|17544.3|3
1628191740000|2021-08-05 19:29:00||17544.3||17544.3||17544.3||17544.3|17
1628191760000|2021-08-05 19:29:20|17545.8||17545.8||17545.8||17545.8||0
1628191780000|2021-08-05 19:29:40|17547.1|17544.6|17546.8|17544.3|17547.1|17544.6|17546.8|17544.3|1
1628191790000|2021-08-05 19:29:50|17545.8|17543.8|17545.8|17544.3|17546.8|17544.3|17545.8|17543.8|2
1628191800000|2021-08-05 19:30:00|17546.1|17544.6|17546.8|17544.3|17546.8|17544.6|17546.1|17544.3|8
1628191810000|2021-08-05 19:30:10|17545.8||17545.8||17545.8||17545.8||0
1628191830000|2021-08-05 19:30:30|17546.8||17546.8||17546.8||17546.8||0
1628191850000|2021-08-05 19:30:50|||||||||1
1628191860000|2021-08-05 19:31:00|17545.8||17545.8||17545.8||17545.8||0
1628191890000|2021-08-05 19:31:30|||||||||2
1628191920000|2021-08-05 19:32:00|17546.1|17544.6|17546.8|17545.3|17546.8|17545.3|17546.1|17544.3|17
1628191930000|2021-08-05 19:32:10||17544.3||17544.3||17544.3||17544.3|0
1628191970000|2021-08-05 19:32:50|17546.5|17545|17546.8|17544.3|17547.1|17545.3|17546.5|17544.3|0
1628191980000|2021-08-05 19:33:00|17546.5|17544|17545.8|17544.3|17546.5|17544.3|17545.8|17544|176
1628192020000|2021-08-05 19:33:40|17546.4|17544.9|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|12
1628192070000|2021-08-05 19:34:30|||||||||20
1628192180000|2021-08-05 19:36:20|||||||||2
1628192410000|2021-08-05 19:40:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|34
1628192420000|2021-08-05 19:40:20|17546.1|17544.6|17545.8|17544.3|17546.1|17544.6|17545.8|17544.3|29
1628192450000|2021-08-05 19:40:50|||||||||124
1628192510000|2021-08-05 19:41:50|||||||||3
1628192530000|2021-08-05 19:42:10|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|0
1628192570000|2021-08-05 19:42:50|||||||||3
1628192630000|2021-08-05 19:43:50|||||||||3
1628192690000|2021-08-05 19:44:50|||||||||3
1628192700000|2021-08-05 19:45:00||17543.2||17543.2||17543.2||17543.2|59
1628192710000|2021-08-05 19:45:10|17544.7|17544.2|17545.7|17544.2|17545.7|17544.2|17544.7|17544.2|0
1628192750000|2021-08-05 19:45:50|||||||||4
1628192770000|2021-08-05 19:46:10|17546.4|17544.9|17545.7|17544.2|17546.4|17544.9|17545.7|17544.2|3
1628192860000|2021-08-05 19:47:40|17546.4|17544.9|17546.7|17545.2|17546.7|17545.2|17546.4|17544.2|16
1628192930000|2021-08-05 19:48:50|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|7
1628192940000|2021-08-05 19:49:00|17546.7|17545.2|17545.7|17544.2|17546.7|17545.2|17545.7|17544.2|2
1628193000000|2021-08-05 19:50:00|||||||||1
1628193010000|2021-08-05 19:50:10|||||||||1
1628193020000|2021-08-05 19:50:20|||||||||1
1628193030000|2021-08-05 19:50:30|||||||||1
1628193040000|2021-08-05 19:50:40|||||||||6
1628193050000|2021-08-05 19:50:50|||||||||3
1628193060000|2021-08-05 19:51:00|||||||||1
1628193090000|2021-08-05 19:51:30|||||||||1
1628193110000|2021-08-05 19:51:50|||||||||2
1628193160000|2021-08-05 19:52:40|17546.7||17546.7||17546.7||17546.7||5
1628193170000|2021-08-05 19:52:50|||||||||1
1628193180000|2021-08-05 19:53:00|17546.4|17544.9|17546.7|17544.2|17546.7|17544.9|17546.4|17544.2|0
1628193190000|2021-08-05 19:53:10|17546.4|17545.2|17546.7|17545.2|17546.7|17545.2|17546.4|17544.2|0
1628193230000|2021-08-05 19:53:50|||||||||50
1628193250000|2021-08-05 19:54:10|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|71
1628193280000|2021-08-05 19:54:40|||||||||11
1628193300000|2021-08-05 19:55:00|||||||||4
1628193310000|2021-08-05 19:55:10|||||||||2
1628193330000|2021-08-05 19:55:30||17545.2||17545.2||17545.2||17545.2|5
1628193340000|2021-08-05 19:55:40|17547|17545.5|17546.7|17545.2|17547|17545.5|17546.7|17545.2|13
1628193380000|2021-08-05 19:56:20|17547.7|17546.2|17547.7|17545.2|17547.7|17546.2|17547.7|17545.2|17
1628193390000|2021-08-05 19:56:30|17547.4|17545.9|17547.7|17546.2|17547.7|17546.2|17547.4|17545.9|75
1628193440000|2021-08-05 19:57:20|17547|17545.5|17547.7|17545.2|17547.7|17545.5|17547|17545.2|8
1628193460000|2021-08-05 19:57:40|17547.4|17544.9|17546.7|17545.2|17547.7|17545.2|17546.7|17544.9|24
1628193470000|2021-08-05 19:57:50|||||||||5
1628193480000|2021-08-05 19:58:00|17547.7|17545.5|17546.7|17545.2|17547.7|17545.5|17546.7|17545.2|70
1628193490000|2021-08-05 19:58:10|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|72
1628193510000|2021-08-05 19:58:30|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|19
1628193520000|2021-08-05 19:58:40|||||||||7
1628193530000|2021-08-05 19:58:50|17546.1|17544.6|17545.7|17544.2|17546.1|17544.6|17545.7|17544.2|42
1628193540000|2021-08-05 19:59:00|||||||||24
1628193550000|2021-08-05 19:59:10|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|19
1628193560000|2021-08-05 19:59:20|||||||||4
1628193590000|2021-08-05 19:59:50|||||||||2
1628229900000|2021-08-06 06:05:00|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|13
1628229910000|2021-08-06 06:05:10|||||||||3
1628229930000|2021-08-06 06:05:30|||||||||9
1628229940000|2021-08-06 06:05:40|17528.7|17526.9|17528.4|17526.9|17528.7|17527.2|17528.4|17526.9|7
1628229960000|2021-08-06 06:06:00|17528.1|17526.6|17528.4|17526.9|17528.4|17526.9|17528.1|17525.9|10
1628229970000|2021-08-06 06:06:10|||||||||1
1628229980000|2021-08-06 06:06:20|||||||||6
1628229990000|2021-08-06 06:06:30|||||||||3
1628230000000|2021-08-06 06:06:40|||||||||47
1628230010000|2021-08-06 06:06:50|||||||||3
1628230020000|2021-08-06 06:07:00|17529|17527.5|17529.4|17527.9|17529.4|17527.9|17529|17527.5|54
1628230030000|2021-08-06 06:07:10|||||||||10
1628230040000|2021-08-06 06:07:20|||||||||16
1628230050000|2021-08-06 06:07:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|9
1628230060000|2021-08-06 06:07:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|76
1628230070000|2021-08-06 06:07:50|17530.7|17528.2|17530.4|17528.9|17530.7|17528.9|17530.4|17527.9|2
1628230080000|2021-08-06 06:08:00|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|30
1628230090000|2021-08-06 06:08:10|||||||||28
1628230110000|2021-08-06 06:08:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|68
1628230120000|2021-08-06 06:08:40|17529|17527.5|17529.4|17527.9|17529.4|17527.9|17529|17527.5|28
1628230130000|2021-08-06 06:08:50|||||||||3
1628230140000|2021-08-06 06:09:00|||||||||3
1628230150000|2021-08-06 06:09:10|||||||||8
1628230160000|2021-08-06 06:09:20|||||||||3
1628230180000|2021-08-06 06:09:40|||||||||3
1628230190000|2021-08-06 06:09:50|||||||||1
1628230200000|2021-08-06 06:10:00|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|24
1628230210000|2021-08-06 06:10:10|17529|17527.5|17528.4|17526.9|17529|17527.5|17528.4|17526.9|1
1628230220000|2021-08-06 06:10:20|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|5
1628230230000|2021-08-06 06:10:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|6
1628230250000|2021-08-06 06:10:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|6
1628230260000|2021-08-06 06:11:00|||||||||1
1628230270000|2021-08-06 06:11:10|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|47
1628230300000|2021-08-06 06:11:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|34
1628230310000|2021-08-06 06:11:50|||||||||5
1628230320000|2021-08-06 06:12:00|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|2
1628230330000|2021-08-06 06:12:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|133
1628230350000|2021-08-06 06:12:30|17531.4|17529.9|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|20
1628230360000|2021-08-06 06:12:40|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|3
1628230370000|2021-08-06 06:12:50|17530.7|17529.2|17531.4|17529.9|17531.4|17529.9|17530.4|17528.9|40
1628230380000|2021-08-06 06:13:00|17531|17529.5|17529.4|17527.9|17531|17529.5|17529.4|17527.9|11
1628230390000|2021-08-06 06:13:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|3
1628230410000|2021-08-06 06:13:30||17527.9||17527.9||17527.9||17527.9|11
1628230420000|2021-08-06 06:13:40|17530.9|17528.9|17530|17528.5|17530.9|17528.9|17530|17527.9|1
1628230430000|2021-08-06 06:13:50|17530.4|17528.9|17530.4|17527.9|17530.4|17528.9|17530.4|17527.9|0
1628230440000|2021-08-06 06:14:00|17529.4||17529.4||17529.4||17529.4||3
1628230450000|2021-08-06 06:14:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|15
1628230480000|2021-08-06 06:14:40|17529.4|17527.9|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|46
1628230490000|2021-08-06 06:14:50|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|2
1628230500000|2021-08-06 06:15:00|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|15
1628230520000|2021-08-06 06:15:20|||||||||2
1628230530000|2021-08-06 06:15:30|17530.7|17529.2|17531.4|17529.9|17531.4|17529.9|17530.7|17529.2|40
1628230540000|2021-08-06 06:15:40|||||||||2
1628230560000|2021-08-06 06:16:00|17531|17529.5|17530.4|17528.9|17531|17529.5|17530.4|17528.9|22
1628230570000|2021-08-06 06:16:10|||||||||50
1628230580000|2021-08-06 06:16:20|17531.4|17529.9|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|70
1628230590000|2021-08-06 06:16:30|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|12
1628230610000|2021-08-06 06:16:50|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|3
1628230620000|2021-08-06 06:17:00|||||||||4
1628230630000|2021-08-06 06:17:10|17531|17528.5|17531.4|17529.9|17531.4|17529.9|17531|17528.5|39
1628230640000|2021-08-06 06:17:20|17530.4|17528.9|17531.4|17529.9|17531.4|17529.9|17530.4|17528.9|35
1628230650000|2021-08-06 06:17:30|17531|17529.5|17531.4|17529.9|17531.4|17529.9|17531|17529.5|18
1628230670000|2021-08-06 06:17:50|17530.7|17529.2|17531.4|17529.9|17531.4|17529.9|17530.7|17529.2|10
1628230680000|2021-08-06 06:18:00|||||||||9
1628230690000|2021-08-06 06:18:10|||||||||18
1628230710000|2021-08-06 06:18:30|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|3
1628230720000|2021-08-06 06:18:40|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|11
1628230740000|2021-08-06 06:19:00|||||||||2
1628230760000|2021-08-06 06:19:20|||||||||6
1628230770000|2021-08-06 06:19:30|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|41
1628230780000|2021-08-06 06:19:40|17528.7|17526.8|17528.3|17526.8|17528.7|17527.2|17528.3|17526.8|31
1628230790000|2021-08-06 06:19:50|||||||||1
1628230800000|2021-08-06 06:20:00|17529.3|17527.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|49
1628230810000|2021-08-06 06:20:10|17529|17527.5|17529.3|17527.8|17529.3|17527.8|17529|17527.5|13
1628230830000|2021-08-06 06:20:30|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|36
1628230840000|2021-08-06 06:20:40|17527.3|17525.8|17527.3|17525.8|17528|17526.5|17527.3|17525.8|62
1628230850000|2021-08-06 06:20:50|||||||||70
1628230860000|2021-08-06 06:21:00|||||||||1
1628230870000|2021-08-06 06:21:10|||||||||11
1628230880000|2021-08-06 06:21:20|17526.7|17525.2|17526.3|17524.8|17526.7|17525.2|17526.3|17524.8|79
1628230890000|2021-08-06 06:21:30|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|35
1628230920000|2021-08-06 06:22:00|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|17528.3|17526.8|15
1628230930000|2021-08-06 06:22:10|||||||||38
1628230950000|2021-08-06 06:22:30|17528|17526.5|17527.7|17526.2|17528|17526.5|17527.3|17525.8|19
1628230990000|2021-08-06 06:23:10|||||||||1
1628231000000|2021-08-06 06:23:20|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|42
1628231010000|2021-08-06 06:23:30|||||||||3
1628231030000|2021-08-06 06:23:50|17527|17525.5|17527.3|17525.8|17527.3|17525.8|17526.7|17525.2|63
1628231040000|2021-08-06 06:24:00|17527.7|17525.2|17527.7|17525.2|17527.7|17525.2|17527.7|17525.2|29
1628231050000|2021-08-06 06:24:10|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|1
1628231060000|2021-08-06 06:24:20|17527.7|17525.2|17527.3|17525.8|17527.7|17525.8|17527.3|17525.2|0
1628231070000|2021-08-06 06:24:30|17527.7|17525.2|17526.7|17525.2|17527.7|17525.5|17526.7|17525.2|4
1628231080000|2021-08-06 06:24:40|||||||||2
1628231090000|2021-08-06 06:24:50|||||||||1
1628231100000|2021-08-06 06:25:00|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|17527.3|17525.8|8
1628231120000|2021-08-06 06:25:20|||||||||5
1628231130000|2021-08-06 06:25:30|||||||||1
1628231150000|2021-08-06 06:25:50|||||||||48
1628231160000|2021-08-06 06:26:00|||||||||1
1628231170000|2021-08-06 06:26:10|||||||||3
1628231180000|2021-08-06 06:26:20|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|17526.7|17525.2|39
1628231210000|2021-08-06 06:26:50|||||||||20
1628231220000|2021-08-06 06:27:00|||||||||1
1628231230000|2021-08-06 06:27:10|||||||||15
1628231240000|2021-08-06 06:27:20|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|67
1628231250000|2021-08-06 06:27:30|||||||||3
1628231280000|2021-08-06 06:28:00|||||||||51
1628231290000|2021-08-06 06:28:10|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|49
1628231300000|2021-08-06 06:28:20|||||||||33
1628231310000|2021-08-06 06:28:30|||||||||7
1628231320000|2021-08-06 06:28:40|||||||||4
1628231340000|2021-08-06 06:29:00|17525.3|17523.8|17524.3|17522.8|17525.3|17523.8|17524.3|17522.8|50
1628231350000|2021-08-06 06:29:10|||||||||5
1628231360000|2021-08-06 06:29:20|||||||||7
1628231370000|2021-08-06 06:29:30|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|28
1628231380000|2021-08-06 06:29:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|65
1628231390000|2021-08-06 06:29:50|17521.7|17520.2|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|252
1628231400000|2021-08-06 06:30:00|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|117
1628231410000|2021-08-06 06:30:10|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|303
1628231420000|2021-08-06 06:30:20|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|32
1628231430000|2021-08-06 06:30:30|17524.6|17523.1|17524.6|17523.1|17524.6|17523.1|17524.6|17523.1|23
1628231440000|2021-08-06 06:30:40|17525.3|17523.8|17524.6|17523.1|17525.3|17523.8|17524.6|17523.1|82
1628231450000|2021-08-06 06:30:50|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17
1628231460000|2021-08-06 06:31:00|||||||||7
1628231470000|2021-08-06 06:31:10|17524.6|17523.1|17524.6|17523.1|17525.3|17523.8|17524.6|17523.1|8
1628231480000|2021-08-06 06:31:20|||||||||1
1628231500000|2021-08-06 06:31:40|||||||||1
1628231520000|2021-08-06 06:32:00|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|3
1628231540000|2021-08-06 06:32:20|||||||||33
1628231560000|2021-08-06 06:32:40|||||||||1
1628231570000|2021-08-06 06:32:50|17524|17522.5|17524.3|17522.8|17524.6|17522.8|17523.3|17521.8|40
1628231580000|2021-08-06 06:33:00||17521.8||17521.8||17522.8||17521.8|1
1628231590000|2021-08-06 06:33:10|17523.3|17522.8|17524.3|17522.8|17524.3|17522.8|17523.3|17521.8|18
1628231610000|2021-08-06 06:33:30|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|17525.3|17523.8|5
1628231620000|2021-08-06 06:33:40|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|20
1628231630000|2021-08-06 06:33:50|17525|17523.5|17524.3|17522.8|17525|17523.5|17524.3|17522.8|11
1628231640000|2021-08-06 06:34:00|17525|17523.5|17524.3|17522.8|17525.3|17523.5|17524.3|17522.5|13
1628231650000|2021-08-06 06:34:10|17525|17523.5|17525.3|17522.8|17525.3|17523.5|17525|17522.8|6
1628231660000|2021-08-06 06:34:20|17525|17523.5|17525.3|17523.8|17525.3|17523.8|17525|17522.8|7
1628231670000|2021-08-06 06:34:30|||||||||56
1628231690000|2021-08-06 06:34:50|17524.3|17522.8|17524.3|17522.8|17525.6|17523.8|17524.3|17522.8|11
1628231700000|2021-08-06 06:35:00|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|102
1628231710000|2021-08-06 06:35:10|||||||||2
1628231730000|2021-08-06 06:35:30|||||||||1
1628231740000|2021-08-06 06:35:40|||||||||8
1628231750000|2021-08-06 06:35:50|||||||||1
1628231760000|2021-08-06 06:36:00|||||||||1
1628231770000|2021-08-06 06:36:10|17522|17520.5|17521.3|17519.8|17522|17520.5|17521.3|17519.8|272
1628231780000|2021-08-06 06:36:20|17520.3|17518.8|17521.3|17519.8|17521.3|17519.8|17520.3|17518.8|559
1628231790000|2021-08-06 06:36:30|||||||||17
1628231800000|2021-08-06 06:36:40|||||||||4
1628231810000|2021-08-06 06:36:50|||||||||2
1628231820000|2021-08-06 06:37:00|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|74
1628231830000|2021-08-06 06:37:10|||||||||5
1628231840000|2021-08-06 06:37:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|58
1628231850000|2021-08-06 06:37:30|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|33
1628231860000|2021-08-06 06:37:40|17521.3|17519.8|17520.7|17519.2|17521.3|17519.8|17520.7|17519.2|161
1628231870000|2021-08-06 06:37:50|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|39
1628231880000|2021-08-06 06:38:00|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|33
1628231900000|2021-08-06 06:38:20|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|62
1628231910000|2021-08-06 06:38:30|||||||||2
1628231920000|2021-08-06 06:38:40|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522|17520.5|22
1628231940000|2021-08-06 06:39:00|||||||||1
1628231960000|2021-08-06 06:39:20|17521.3|17519.8|17520.3|17518.8|17521.3|17519.8|17520.3|17518.8|80
1628231970000|2021-08-06 06:39:30|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|55
1628231980000|2021-08-06 06:39:40|17519.9|17518.4|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|66
1628231990000|2021-08-06 06:39:50|17520.9|17519.4|17521.3|17519.8|17521.3|17519.8|17520.9|17519.4|116
1628232000000|2021-08-06 06:40:00|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|94
1628232020000|2021-08-06 06:40:20|||||||||1
1628232050000|2021-08-06 06:40:50|17523.3|17521.8|17521.3|17519.8|17523.3|17521.8|17521.3|17519.8|255
1628232060000|2021-08-06 06:41:00|17521.7|17520.2|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|161
1628232070000|2021-08-06 06:41:10|17521.9|17520.4|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|97
1628232080000|2021-08-06 06:41:20|17522|17519.8|17522.3|17519.8|17522.5|17520.5|17521.3|17519.8|8
1628232090000|2021-08-06 06:41:30|17522.6|17520.1|17521.6|17520.1|17522.6|17520.1|17521.6|17520.1|26
1628232100000|2021-08-06 06:41:40|17522|17520.5|17522.3|17520.8|17522.3|17520.8|17522|17520.5|30
1628232110000|2021-08-06 06:41:50|17522.6|17521.1|17522.6|17521.1|17522.6|17521.1|17522.6|17521.1|20
1628232130000|2021-08-06 06:42:10|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|125
1628232160000|2021-08-06 06:42:40|17522.9|17521.4|17522.3|17520.8|17523.3|17521.8|17522.3|17520.8|89
1628232170000|2021-08-06 06:42:50|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|12
1628232190000|2021-08-06 06:43:10|||||||||1
1628232200000|2021-08-06 06:43:20|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|4
1628232210000|2021-08-06 06:43:30|||||||||1
1628232220000|2021-08-06 06:43:40|||||||||18
1628232230000|2021-08-06 06:43:50|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|117
1628232250000|2021-08-06 06:44:10|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|16
1628232260000|2021-08-06 06:44:20|17523.6|17522.1|17523.3|17521.8|17523.6|17522.1|17523.3|17521.8|101
1628232280000|2021-08-06 06:44:40|||||||||2
1628232320000|2021-08-06 06:45:20|||||||||2
1628232340000|2021-08-06 06:45:40|||||||||1
1628232350000|2021-08-06 06:45:50|||||||||2
1628232370000|2021-08-06 06:46:10|17524.3|17522.8|17523.3|17521.8|17524.3|17522.8|17523.3|17521.8|46
1628232380000|2021-08-06 06:46:20|17522.3|17520.8|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|144
1628232400000|2021-08-06 06:46:40|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|17524.3|17522.8|49
1628232410000|2021-08-06 06:46:50|17523.9|17522.4|17523.3|17521.8|17523.9|17522.4|17523.3|17521.8|35
1628232450000|2021-08-06 06:47:30|||||||||1
1628232460000|2021-08-06 06:47:40|17523|17521.5|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|23
1628232480000|2021-08-06 06:48:00|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|27
1628232490000|2021-08-06 06:48:10|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|97
1628232500000|2021-08-06 06:48:20|17521.6|17520.1|17522.3|17520.8|17522.3|17520.8|17521.6|17520.1|32
1628232520000|2021-08-06 06:48:40|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|77
1628232530000|2021-08-06 06:48:50|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|127
1628232540000|2021-08-06 06:49:00|||||||||8
1628232550000|2021-08-06 06:49:10|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|1
1628232600000|2021-08-06 06:50:00|||||||||6
1628232610000|2021-08-06 06:50:10|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|17523.3|17521.8|48
1628232670000|2021-08-06 06:51:10|||||||||2
1628232680000|2021-08-06 06:51:20|||||||||71
1628232710000|2021-08-06 06:51:50|17522.6|17521.1|17522.3|17520.8|17522.6|17521.1|17522.3|17520.8|66
1628232720000|2021-08-06 06:52:00|17522.6|17521.1|17523.3|17521.8|17523.3|17521.8|17522.6|17521.1|69
1628232730000|2021-08-06 06:52:10|17522.6|17521.1|17523.3|17521.8|17523.3|17521.8|17522.3|17520.8|56
1628232740000|2021-08-06 06:52:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|14
1628232750000|2021-08-06 06:52:30|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|17521.6|17520.1|23
1628232760000|2021-08-06 06:52:40|||||||||298
1628232780000|2021-08-06 06:53:00|17521.2|17519.7|17520.3|17518.8|17521.2|17519.7|17520.3|17518.8|63
1628232800000|2021-08-06 06:53:20|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17
1628232810000|2021-08-06 06:53:30|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|77
1628232840000|2021-08-06 06:54:00|17520.9|17519.4|17521.3|17519.8|17521.3|17519.8|17520.9|17519.4|80
1628232850000|2021-08-06 06:54:10|17520.3|17518.8|17521.3|17519.8|17521.3|17519.8|17520.3|17518.8|31
1628232870000|2021-08-06 06:54:30|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|112
1628232880000|2021-08-06 06:54:40|||||||||1
1628232890000|2021-08-06 06:54:50|17522.3|17520.8|17521.3|17519.8|17522.3|17520.8|17521.3|17519.8|74
1628232900000|2021-08-06 06:55:00|17520.9|17519.4|17521.9|17520.4|17521.9|17520.4|17520.9|17519.4|106
1628232920000|2021-08-06 06:55:20|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|17522.3|17520.8|2
1628232930000|2021-08-06 06:55:30|||||||||3
1628232940000|2021-08-06 06:55:40|17521.3|17519.8|17522.3|17520.8|17522.3|17520.8|17521.3|17519.8|134
1628232980000|2021-08-06 06:56:20|17521.6|17520.1|17521.3|17519.8|17521.6|17520.1|17521.3|17519.8|27
1628232990000|2021-08-06 06:56:30|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|31
1628233000000|2021-08-06 06:56:40|||||||||6
1628233010000|2021-08-06 06:56:50|||||||||1
1628233020000|2021-08-06 06:57:00|17519.3|17517.8|17519.3|17517.8|17520.3|17518.8|17519.3|17517.8|57
1628233030000|2021-08-06 06:57:10|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|89
1628233040000|2021-08-06 06:57:20|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|22
1628233050000|2021-08-06 06:57:30|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|36
1628233060000|2021-08-06 06:57:40|||||||||14
1628233070000|2021-08-06 06:57:50|17519.6|17518.1|17519.3|17517.8|17519.6|17518.1|17519.3|17517.8|120
1628233080000|2021-08-06 06:58:00|17520.3|17518.8|17519.3|17517.8|17520.3|17518.8|17519.3|17517.8|94
1628233090000|2021-08-06 06:58:10|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|154
1628233100000|2021-08-06 06:58:20|||||||||8
1628233110000|2021-08-06 06:58:30|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|17519.3|17517.8|110
1628233120000|2021-08-06 06:58:40|||||||||3
1628233130000|2021-08-06 06:58:50|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|55
1628233140000|2021-08-06 06:59:00|17519.9|17518.4|17519.3|17517.8|17519.9|17518.4|17519.3|17517.8|86
1628233150000|2021-08-06 06:59:10|||||||||36
1628233170000|2021-08-06 06:59:30|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|9
1628233180000|2021-08-06 06:59:40|17519.6|17518.1|17519.3|17517.8|17519.6|17518.1|17519.3|17517.8|95
1628233190000|2021-08-06 06:59:50|||||||||57
1628233200000|2021-08-06 07:00:00|17518.3|17516.8|17518.3|17516.8|17518.3|17516.8|17517.3|17515.8|93
1628233210000|2021-08-06 07:00:10|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|17517.3|17515.8|61
1628233220000|2021-08-06 07:00:20|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|31
1628233230000|2021-08-06 07:00:30|17515.3|17513.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|243
1628233240000|2021-08-06 07:00:40|17516.3|17514.8|17516.3|17514.8|17516.3|17514.8|17515.3|17514.8|97
1628233250000|2021-08-06 07:00:50|17515.3|17513.8|17516.3|17514.8|17516.3|17514.8|17515.3|17513.8|33
1628233260000|2021-08-06 07:01:00|17517.3|17515.8|17516.3|17514.8|17517.3|17515.8|17516.3|17514.8|25
1628233270000|2021-08-06 07:01:10|||||||||169
1628233280000|2021-08-06 07:01:20|17515.3|17513.8|17515.3|17513.8|17516.3|17514.8|17515.3|17513.8|185
1628233290000|2021-08-06 07:01:30|17514.3|17512.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|450
1628233300000|2021-08-06 07:01:40|17514.3|17512.8|17515.3|17513.8|17515.3|17513.8|17514.3|17512.8|155
1628233310000|2021-08-06 07:01:50|||||||||136
1628233320000|2021-08-06 07:02:00|||||||||34
1628233330000|2021-08-06 07:02:10|17516.3|17514.8|17516.3|17514.8|17517.3|17515.8|17516.3|17514.8|103
1628233340000|2021-08-06 07:02:20|||||||||63
1628233350000|2021-08-06 07:02:30|17517.3|17515.8|17519.3|17517.8|17519.3|17517.8|17517.3|17515.8|117
1628233360000|2021-08-06 07:02:40|||||||||52
1628233370000|2021-08-06 07:02:50|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|17520.3|17518.8|32
1628233380000|2021-08-06 07:03:00|17519.3|17517.8|17520.3|17518.8|17520.3|17518.8|17519.3|17517.8|36
1628233390000|2021-08-06 07:03:10|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|17521.3|17519.8|63
1628233400000|2021-08-06 07:03:20|||||||||82
1628233410000|2021-08-06 07:03:30|||||||||21
1628233420000|2021-08-06 07:03:40|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|17520.9|17519.4|8
1628233430000|2021-08-06 07:03:50|17522.3|17520.8|17520.2|17518.7|17522.3|17520.8|17520.2|17518.7|17
1628233440000|2021-08-06 07:04:00|17521.2|17519.7|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|21
1628233450000|2021-08-06 07:04:10|17521.2|17519.7|17521.2|17519.7|17521.6|17519.7|17520.2|17518.7|49
1628233460000|2021-08-06 07:04:20|||||||||5
1628233470000|2021-08-06 07:04:30|17520.2|17518.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|79
1628233480000|2021-08-06 07:04:40|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|22
1628233490000|2021-08-06 07:04:50|||||||||114
1628233500000|2021-08-06 07:05:00|17521.2|17519.7|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|147
1628233510000|2021-08-06 07:05:10|17520.9|17519.4|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|45
1628233530000|2021-08-06 07:05:30|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|13
1628233540000|2021-08-06 07:05:40|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|41
1628233550000|2021-08-06 07:05:50|||||||||12
1628233560000|2021-08-06 07:06:00|17518.2|17516.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|292
1628233580000|2021-08-06 07:06:20|17518.6|17517.1|17517.2|17515.7|17519.2|17517.7|17517.2|17515.4|431
1628233590000|2021-08-06 07:06:30|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|22
1628233600000|2021-08-06 07:06:40|17517.6|17516.1|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|5
1628233610000|2021-08-06 07:06:50|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|34
1628233630000|2021-08-06 07:07:10|||||||||2
1628233640000|2021-08-06 07:07:20|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|84
1628233650000|2021-08-06 07:07:30|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|28
1628233660000|2021-08-06 07:07:40|||||||||11
1628233670000|2021-08-06 07:07:50|||||||||1
1628233680000|2021-08-06 07:08:00|||||||||1
1628233690000|2021-08-06 07:08:10|17521.2|17519.7|17520.2|17518.7|17521.2|17519.7|17520.2|17518.7|18
1628233700000|2021-08-06 07:08:20|||||||||113
1628233710000|2021-08-06 07:08:30|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|17521.2|17519.7|23
1628233720000|2021-08-06 07:08:40|17520.2|17518.7|17521.2|17519.7|17521.2|17519.7|17520.2|17518.7|46
1628233730000|2021-08-06 07:08:50|||||||||55
1628233740000|2021-08-06 07:09:00|||||||||38
1628233750000|2021-08-06 07:09:10|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|133
1628233760000|2021-08-06 07:09:20|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|29
1628233770000|2021-08-06 07:09:30|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|23
1628233780000|2021-08-06 07:09:40|||||||||33
1628233790000|2021-08-06 07:09:50|17519.2|17517.7|17518.2|17516.7|17520.2|17518.7|17518.2|17516.7|192
1628233800000|2021-08-06 07:10:00|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|243
1628233810000|2021-08-06 07:10:10|17518.9|17516.4|17518.2|17516.7|17519.2|17517.7|17518.2|17516.4|21
1628233820000|2021-08-06 07:10:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|34
1628233830000|2021-08-06 07:10:30|17516.2|17514.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|151
1628233840000|2021-08-06 07:10:40|17518.2|17516.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|130
1628233850000|2021-08-06 07:10:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|19
1628233860000|2021-08-06 07:11:00|||||||||30
1628233870000|2021-08-06 07:11:10|||||||||15
1628233880000|2021-08-06 07:11:20|||||||||4
1628233890000|2021-08-06 07:11:30|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|148
1628233900000|2021-08-06 07:11:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|45
1628233910000|2021-08-06 07:11:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|117
1628233920000|2021-08-06 07:12:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|96
1628233930000|2021-08-06 07:12:10|17518.2|17516.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|41
1628233940000|2021-08-06 07:12:20|17518.2|17516.7|17518.9|17517.4|17519.6|17517.7|17518.2|17516.7|66
1628233950000|2021-08-06 07:12:30|17519.6|17517.1|17519.2|17517.7|17519.6|17517.7|17518.2|17516.7|7
1628233960000|2021-08-06 07:12:40|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|17520.2|17518.7|58
1628233970000|2021-08-06 07:12:50|||||||||9
1628233980000|2021-08-06 07:13:00|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|39
1628233990000|2021-08-06 07:13:10|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|6
1628234000000|2021-08-06 07:13:20|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|45
1628234010000|2021-08-06 07:13:30|||||||||40
1628234020000|2021-08-06 07:13:40|17518.6|17517.1|17518.2|17516.7|17518.6|17517.1|17518.2|17516.7|383
1628234030000|2021-08-06 07:13:50|17518.6|17517.1|17518.2|17516.7|17518.6|17517.1|17518.2|17516.7|55
1628234040000|2021-08-06 07:14:00|17519.2|17517.7|17518.2|17516.7|17520.2|17518.7|17518.2|17516.7|272
1628234050000|2021-08-06 07:14:10|||||||||331
1628234060000|2021-08-06 07:14:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|26
1628234070000|2021-08-06 07:14:30|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|84
1628234080000|2021-08-06 07:14:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|98
1628234090000|2021-08-06 07:14:50|||||||||15
1628234100000|2021-08-06 07:15:00|17516.2|17514.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|137
1628234110000|2021-08-06 07:15:10|17515.5|17513.7|17515.2|17513.7|17516.2|17514|17515.2|17513.7|152
1628234120000|2021-08-06 07:15:20|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|162
1628234130000|2021-08-06 07:15:30|17515.9|17514.4|17515.2|17513.7|17516.5|17514.4|17515.2|17513.7|54
1628234140000|2021-08-06 07:15:40|17516.5|17514|17515.2|17513.7|17516.5|17514|17515.2|17513.7|47
1628234170000|2021-08-06 07:16:10|17515.9|17514.4|17517.2|17515.7|17517.2|17515.7|17515.9|17514.4|157
1628234180000|2021-08-06 07:16:20|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|56
1628234190000|2021-08-06 07:16:30|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|45
1628234200000|2021-08-06 07:16:40|17515.2|17513.7|17514.2|17512.7|17516.2|17513.7|17514.2|17512.7|203
1628234210000|2021-08-06 07:16:50|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|119
1628234220000|2021-08-06 07:17:00|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|53
1628234230000|2021-08-06 07:17:10|||||||||52
1628234240000|2021-08-06 07:17:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|60
1628234250000|2021-08-06 07:17:30|||||||||16
1628234260000|2021-08-06 07:17:40|||||||||57
1628234270000|2021-08-06 07:17:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|195
1628234280000|2021-08-06 07:18:00|17515.2|17513.7|17514.2|17512.7|17515.2|17513.7|17514.2|17512.7|107
1628234290000|2021-08-06 07:18:10|17513.2|17511.7|17513.2|17511.7|17514.2|17512.7|17513.2|17511.7|281
1628234300000|2021-08-06 07:18:20|17512.9|17511.4|17512.2|17510.7|17512.9|17511.4|17512.2|17510.7|109
1628234310000|2021-08-06 07:18:30|17511.5|17510|17511.5|17510|17512.2|17510.7|17511.5|17510|103
1628234320000|2021-08-06 07:18:40|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|103
1628234330000|2021-08-06 07:18:50|17511.5|17510|17511.5|17510|17511.5|17510|17511.5|17510|356
1628234340000|2021-08-06 07:19:00|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17510.2|17508.7|717
1628234350000|2021-08-06 07:19:10|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17512.2|17510.7|294
1628234360000|2021-08-06 07:19:20|||||||||29
1628234370000|2021-08-06 07:19:30|||||||||108
1628234380000|2021-08-06 07:19:40|||||||||59
1628234390000|2021-08-06 07:19:50|||||||||17
1628234400000|2021-08-06 07:20:00|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|74
1628234410000|2021-08-06 07:20:10|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|118
1628234420000|2021-08-06 07:20:20|||||||||2
1628234430000|2021-08-06 07:20:30|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|51
1628234450000|2021-08-06 07:20:50|17514.6|17513.1|17515.2|17513.7|17516.2|17514.7|17514.6|17513.1|80
1628234460000|2021-08-06 07:21:00|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|123
1628234470000|2021-08-06 07:21:10|17517.2|17515.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|75
1628234480000|2021-08-06 07:21:20|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|23
1628234490000|2021-08-06 07:21:30|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|64
1628234500000|2021-08-06 07:21:40|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|181
1628234510000|2021-08-06 07:21:50|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|74
1628234520000|2021-08-06 07:22:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|106
1628234540000|2021-08-06 07:22:20|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|102
1628234550000|2021-08-06 07:22:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|40
1628234570000|2021-08-06 07:22:50|17516.9|17515.4|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|220
1628234580000|2021-08-06 07:23:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|39
1628234590000|2021-08-06 07:23:10|||||||||1
1628234600000|2021-08-06 07:23:20|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|72
1628234610000|2021-08-06 07:23:30|17515.6|17514.1|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|105
1628234620000|2021-08-06 07:23:40|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|69
1628234630000|2021-08-06 07:23:50|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|120
1628234640000|2021-08-06 07:24:00|||||||||11
1628234650000|2021-08-06 07:24:10|||||||||1
1628234670000|2021-08-06 07:24:30|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.2|17514.7|193
1628234680000|2021-08-06 07:24:40|17516.2|17514.4|17516.2|17514.7|17516.2|17514.7|17516.2|17514.4|241
1628234690000|2021-08-06 07:24:50|17516.8|17515.3|17516.2|17514.7|17516.8|17515.3|17516.2|17514.7|35
1628234700000|2021-08-06 07:25:00|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|31
1628234710000|2021-08-06 07:25:10|||||||||10
1628234720000|2021-08-06 07:25:20|||||||||1
1628234740000|2021-08-06 07:25:40|17518.2|17516.7|17519.2|17517.7|17519.2|17517.7|17518.2|17516.7|218
1628234750000|2021-08-06 07:25:50|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|77
1628234760000|2021-08-06 07:26:00|17519.8|17518.3|17520.2|17518.7|17520.2|17518.7|17519.8|17518.3|16
1628234770000|2021-08-06 07:26:10|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|3
1628234780000|2021-08-06 07:26:20|||||||||11
1628234790000|2021-08-06 07:26:30|17520.2|17518.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|4162
1628234800000|2021-08-06 07:26:40|||||||||51
1628234810000|2021-08-06 07:26:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|10
1628234820000|2021-08-06 07:27:00|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|67
1628234830000|2021-08-06 07:27:10|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|7
1628234840000|2021-08-06 07:27:20|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|29
1628234850000|2021-08-06 07:27:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|143
1628234860000|2021-08-06 07:27:40|||||||||21
1628234870000|2021-08-06 07:27:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|42
1628234880000|2021-08-06 07:28:00|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|10
1628234890000|2021-08-06 07:28:10|17517.2|17515.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|78
1628234900000|2021-08-06 07:28:20|17518.2|17516.4|17518.2|17516.7|17518.5|17516.7|17517.2|17515.7|41
1628234910000|2021-08-06 07:28:30|||||||||76
1628234920000|2021-08-06 07:28:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|16
1628234940000|2021-08-06 07:29:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|19
1628234960000|2021-08-06 07:29:20|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|139
1628234970000|2021-08-06 07:29:30|17517.2|17515.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|201
1628234980000|2021-08-06 07:29:40|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|26
1628234990000|2021-08-06 07:29:50|||||||||4
1628235000000|2021-08-06 07:30:00|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|17519.2|17517.7|835
1628235020000|2021-08-06 07:30:20|17519.5|17517|17517.2|17515.7|17519.5|17517|17517.2|17515.7|116
1628235030000|2021-08-06 07:30:30|17516.2|17514.7|17516.2|17514.7|17516.8|17515.3|17516.2|17514.7|128
1628235040000|2021-08-06 07:30:40|17517.2|17515.7|17517.2|17515.7|17518.2|17516.7|17517.2|17515.7|76
1628235060000|2021-08-06 07:31:00|||||||||25
1628235070000|2021-08-06 07:31:10|17516.2|17514.7|17517.2|17515.7|17517.2|17515.7|17516.2|17514.7|34
1628235080000|2021-08-06 07:31:20|17516.2|17514.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|52
1628235090000|2021-08-06 07:31:30|||||||||12
1628235100000|2021-08-06 07:31:40|||||||||50
1628235110000|2021-08-06 07:31:50|17515.2|17513.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|9
1628235120000|2021-08-06 07:32:00|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|63
1628235130000|2021-08-06 07:32:10|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|287
1628235140000|2021-08-06 07:32:20|||||||||39
1628235150000|2021-08-06 07:32:30|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|31
1628235160000|2021-08-06 07:32:40|||||||||2
1628235170000|2021-08-06 07:32:50|17513.2|17511.7|17513.2|17511.7|17513.5|17512|17513.2|17511.7|65
1628235180000|2021-08-06 07:33:00|||||||||23
1628235190000|2021-08-06 07:33:10|17512.2|17510.7|17512.2|17510.7|17513.2|17511.7|17512.2|17510.7|67
1628235200000|2021-08-06 07:33:20|||||||||3
1628235210000|2021-08-06 07:33:30|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17512.2|17510.7|189
1628235220000|2021-08-06 07:33:40|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|52
1628235230000|2021-08-06 07:33:50|||||||||5
1628235240000|2021-08-06 07:34:00|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|13
1628235250000|2021-08-06 07:34:10|17514.2|17512.4|17514.2|17512.7|17514.2|17512.7|17513.9|17512.4|77
1628235260000|2021-08-06 07:34:20|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|111
1628235270000|2021-08-06 07:34:30|||||||||123
1628235280000|2021-08-06 07:34:40|||||||||3
1628235290000|2021-08-06 07:34:50|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|29
1628235310000|2021-08-06 07:35:10||17512.7||17513.7||17513.7||17512.7|21
1628235340000|2021-08-06 07:35:40|17515.8|17514.3|17517.2|17515.7|17517.2|17515.7|17515.8|17514.3|398
1628235350000|2021-08-06 07:35:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|231
1628235360000|2021-08-06 07:36:00|||||||||1
1628235370000|2021-08-06 07:36:10|17519.2|17517.7|17519.2|17517.7|17520.2|17518.7|17519.2|17517.7|273
1628235380000|2021-08-06 07:36:20|17519.8|17518.3|17519.2|17517.7|17519.8|17518.3|17519.2|17517.7|217
1628235390000|2021-08-06 07:36:30|||||||||6
1628235400000|2021-08-06 07:36:40|||||||||2
1628235410000|2021-08-06 07:36:50|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|29
1628235420000|2021-08-06 07:37:00|||||||||140
1628235430000|2021-08-06 07:37:10|||||||||100
1628235440000|2021-08-06 07:37:20|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|57
1628235450000|2021-08-06 07:37:30|||||||||2
1628235460000|2021-08-06 07:37:40|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|96
1628235470000|2021-08-06 07:37:50|17519.2|17517.7|17518.2|17516.7|17519.2|17517.7|17518.2|17516.7|28
1628235480000|2021-08-06 07:38:00|||||||||2
1628235490000|2021-08-06 07:38:10|17517.2|17515.7|17518.2|17516.7|17518.2|17516.7|17517.2|17515.7|116
1628235500000|2021-08-06 07:38:20|||||||||30
1628235510000|2021-08-06 07:38:30|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|80
1628235520000|2021-08-06 07:38:40|17518.5|17516|17517.2|17515.7|17518.5|17516.7|17517.2|17515.7|49
1628235540000|2021-08-06 07:39:00|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|17518.2|17516.7|68
1628235550000|2021-08-06 07:39:10|||||||||4
1628235560000|2021-08-06 07:39:20|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|57
1628235570000|2021-08-06 07:39:30|||||||||3
1628235620000|2021-08-06 07:40:20|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|316
1628235630000|2021-08-06 07:40:30|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|88
1628235640000|2021-08-06 07:40:40|17514.2|17512.7|17513.2|17511.7|17514.2|17512.7|17512.2|17510.7|1086
1628235650000|2021-08-06 07:40:50|||||||||3
1628235660000|2021-08-06 07:41:00|17512.2|17510.7|17512.2|17510.7|17513.2|17511.7|17512.2|17510.7|34
1628235680000|2021-08-06 07:41:20|17512.8|17511.3|17513.2|17511.7|17513.2|17511.7|17512.8|17511.3|205
1628235690000|2021-08-06 07:41:30|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17513.2|17512.7|53
1628235700000|2021-08-06 07:41:40|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|88
1628235710000|2021-08-06 07:41:50|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|124
1628235720000|2021-08-06 07:42:00|||||||||18
1628235730000|2021-08-06 07:42:10|||||||||4
1628235740000|2021-08-06 07:42:20|||||||||3
1628235750000|2021-08-06 07:42:30|||||||||4
1628235760000|2021-08-06 07:42:40|||||||||6
1628235770000|2021-08-06 07:42:50|||||||||27
1628235780000|2021-08-06 07:43:00|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|64
1628235790000|2021-08-06 07:43:10|||||||||130
1628235800000|2021-08-06 07:43:20|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|49
1628235810000|2021-08-06 07:43:30|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|160
1628235820000|2021-08-06 07:43:40|||||||||2
1628235830000|2021-08-06 07:43:50|||||||||67
1628235840000|2021-08-06 07:44:00|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|220
1628235850000|2021-08-06 07:44:10|17515.2|17513.7|17515.2|17513.7|17516.2|17514|17515.2|17513.7|62
1628235860000|2021-08-06 07:44:20|17514.2|17512.7|17514.2|17512.7|17515.2|17513|17514.2|17512.7|69
1628235870000|2021-08-06 07:44:30|17514.5|17513|17515.2|17513.7|17515.2|17513.7|17514.5|17513|140
1628235880000|2021-08-06 07:44:40|17514.2|17512.7|17513.2|17511.7|17514.2|17512.7|17513.2|17511.7|56
1628235890000|2021-08-06 07:44:50|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|17514.2|17512.7|84
1628235900000|2021-08-06 07:45:00|||||||||87
1628235910000|2021-08-06 07:45:10|17515.2|17513.7|17516.2|17514.7|17516.2|17514.7|17514.2|17512.7|171
1628235930000|2021-08-06 07:45:30|17516.8|17515.3|17517.2|17515.7|17517.2|17515.7|17516.8|17515.3|93
1628235950000|2021-08-06 07:45:50|||||||||93
1628235960000|2021-08-06 07:46:00|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|57
1628235970000|2021-08-06 07:46:10|17516.2|17514.7|17516.2|17514.7|17516.2|17514.7|17515.2|17513.7|570
1628235980000|2021-08-06 07:46:20|17515.5|17514|17515.2|17513.7|17515.5|17514|17515.2|17513.7|284
1628235990000|2021-08-06 07:46:30|||||||||116
1628236000000|2021-08-06 07:46:40|17514.5|17513|17513.2|17511.7|17514.5|17513|17513.2|17511.7|188
1628236010000|2021-08-06 07:46:50|17513.5|17512|17513.2|17511.7|17513.5|17512|17513.2|17511.7|76
1628236020000|2021-08-06 07:47:00|||||||||1
1628236030000|2021-08-06 07:47:10|17513.8|17512.3|17514.2|17512.7|17514.2|17512.7|17513.8|17512.3|99
1628236040000|2021-08-06 07:47:20|||||||||7
1628236050000|2021-08-06 07:47:30|17514.8|17513.3|17516.2|17514.7|17516.2|17514.7|17514.8|17513.3|199
1628236060000|2021-08-06 07:47:40|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|17517.2|17515.7|133
1628236070000|2021-08-06 07:47:50|||||||||33
1628236080000|2021-08-06 07:48:00|17516.2|17514.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|157
1628236090000|2021-08-06 07:48:10|||||||||100
1628236100000|2021-08-06 07:48:20|||||||||163
1628236110000|2021-08-06 07:48:30|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|290
1628236120000|2021-08-06 07:48:40|17517.2|17515.7|17516.2|17514.7|17517.2|17515.7|17516.2|17514.7|93
1628236130000|2021-08-06 07:48:50|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|17515.2|17513.7|330
1628236140000|2021-08-06 07:49:00|17514.2|17512.7|17515.2|17513.7|17515.2|17513.7|17514.2|17512.7|399
1628236150000|2021-08-06 07:49:10|17516.2|17514.7|17515.2|17513.7|17516.2|17514.7|17515.2|17513.7|15
1628236160000|2021-08-06 07:49:20|17515.1|17513.6|17517.1|17515.6|17517.1|17515.6|17515.1|17513.6|56
1628236170000|2021-08-06 07:49:30|||||||||16
1628236180000|2021-08-06 07:49:40|17516.1|17514.6|17517.1|17515.6|17517.1|17515.6|17516.1|17514.6|72
1628236200000|2021-08-06 07:50:00|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|121
1628236210000|2021-08-06 07:50:10|17515.5|17514|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|88
1628236220000|2021-08-06 07:50:20|||||||||20
1628236230000|2021-08-06 07:50:30|17515.1|17513.6|17515.1|17513.6|17516.1|17514.6|17515.1|17513.6|106
1628236240000|2021-08-06 07:50:40|||||||||8
1628236250000|2021-08-06 07:50:50|17515.8|17514.3|17516.1|17514.6|17516.1|17514.6|17515.8|17514.3|101
1628236260000|2021-08-06 07:51:00|17515.1|17513.6|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|45
1628236270000|2021-08-06 07:51:10|||||||||3
1628236280000|2021-08-06 07:51:20|17515.1|17513.6|17516.1|17513.6|17516.1|17513.6|17515.1|17513.6|18
1628236290000|2021-08-06 07:51:30|17515.1||17515.1||17515.1||17515.1||15
1628236320000|2021-08-06 07:52:00|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|5
1628236330000|2021-08-06 07:52:10|17513.1|17511.6|17512.1|17510.6|17513.1|17511.6|17512.1|17510.6|84
1628236340000|2021-08-06 07:52:20|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|218
1628236350000|2021-08-06 07:52:30|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|276
1628236360000|2021-08-06 07:52:40|17515.1|17513.3|17514.1|17512.6|17515.1|17513.6|17514.1|17512.6|186
1628236380000|2021-08-06 07:53:00|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|7
1628236390000|2021-08-06 07:53:10|||||||||3
1628236400000|2021-08-06 07:53:20|||||||||23
1628236410000|2021-08-06 07:53:30|||||||||79
1628236420000|2021-08-06 07:53:40|17512.1|17510.6|17512.1|17510.6|17513.5|17511.6|17512.1|17510.6|73
1628236430000|2021-08-06 07:53:50|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|81
1628236440000|2021-08-06 07:54:00|17512.1|17510.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|33
1628236450000|2021-08-06 07:54:10|17514.1|17512.6|17513.1|17511.6|17514.1|17512.6|17513.1|17511.6|134
1628236460000|2021-08-06 07:54:20|||||||||4
1628236470000|2021-08-06 07:54:30|17512.1|17510.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|5
1628236480000|2021-08-06 07:54:40|||||||||80
1628236490000|2021-08-06 07:54:50|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|7
1628236500000|2021-08-06 07:55:00|||||||||3
1628236510000|2021-08-06 07:55:10|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|30
1628236540000|2021-08-06 07:55:40|17514.1|17512.6|17513.1|17511.6|17514.1|17512.6|17513.1|17511.6|224
1628236550000|2021-08-06 07:55:50|17513.5|17512|17514.1|17512.6|17514.1|17512.6|17513.5|17512|13
1628236560000|2021-08-06 07:56:00|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|83
1628236570000|2021-08-06 07:56:10|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|259
1628236580000|2021-08-06 07:56:20|||||||||60
1628236590000|2021-08-06 07:56:30|||||||||55
1628236600000|2021-08-06 07:56:40|||||||||2
1628236610000|2021-08-06 07:56:50|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|17517.1|17515.6|19
1628236620000|2021-08-06 07:57:00|||||||||3
1628236630000|2021-08-06 07:57:10|17516.1|17514.6|17517.1|17515.6|17517.1|17515.6|17516.1|17514.6|143
1628236650000|2021-08-06 07:57:30|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|43
1628236660000|2021-08-06 07:57:40|17517.1|17515.6|17516.1|17514.6|17517.1|17515.6|17516.1|17514.6|55
1628236670000|2021-08-06 07:57:50|17515.1|17513.6|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|105
1628236680000|2021-08-06 07:58:00|||||||||69
1628236690000|2021-08-06 07:58:10|17515.1|17513.6|17517.1|17515.6|17517.1|17515.6|17515.1|17513.6|128
1628236700000|2021-08-06 07:58:20|17517.8|17516.3|17518.1|17516.6|17518.1|17516.6|17517.8|17516.3|103
1628236710000|2021-08-06 07:58:30|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|23
1628236720000|2021-08-06 07:58:40|||||||||106
1628236730000|2021-08-06 07:58:50|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|17518.1|17516.6|7
1628236740000|2021-08-06 07:59:00|||||||||14
1628236760000|2021-08-06 07:59:20|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|212
1628236770000|2021-08-06 07:59:30|||||||||14
1628236780000|2021-08-06 07:59:40|17518.1|17516.6|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|122
1628236790000|2021-08-06 07:59:50|17518.5|17517|17519.1|17517.6|17519.1|17517.6|17518.1|17516.6|446
1628236800000|2021-08-06 08:00:00|17518.1|17516.6|17516.1|17514.6|17518.1|17516.6|17516.1|17514.6|226
1628236810000|2021-08-06 08:00:10|17515.1|17513.6|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|7
1628236820000|2021-08-06 08:00:20|17515.1|17513.6|17514.8|17513.3|17515.1|17513.6|17514.8|17513.3|283
1628236830000|2021-08-06 08:00:30|17514.1|17512.6|17515.1|17513.6|17515.1|17513.6|17514.1|17512.6|382
1628236840000|2021-08-06 08:00:40|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|17514.1|17512.6|75
1628236860000|2021-08-06 08:01:00|17513.1|17511.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|203
1628236870000|2021-08-06 08:01:10|17512.5|17511|17512.1|17510.6|17512.5|17511|17512.1|17510.6|101
1628236880000|2021-08-06 08:01:20|17512.8|17511.3|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|192
1628236890000|2021-08-06 08:01:30|17512.1|17510.6|17513.1|17511.6|17513.1|17511.6|17512.1|17510.6|53
1628236900000|2021-08-06 08:01:40|17512.5|17511|17512.1|17510.6|17512.5|17511|17512.1|17510.6|117
1628236910000|2021-08-06 08:01:50|17513.1|17511.6|17514.1|17512.6|17514.1|17512.6|17513.1|17511.6|82
1628236930000|2021-08-06 08:02:10|||||||||2
1628236940000|2021-08-06 08:02:20|17513.5|17512|17514.1|17512.6|17514.1|17512.6|17513.1|17511.6|99
1628236950000|2021-08-06 08:02:30|||||||||32
1628236960000|2021-08-06 08:02:40|||||||||20
1628236970000|2021-08-06 08:02:50|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|49
1628236980000|2021-08-06 08:03:00|17514.5|17513|17515.1|17513.6|17515.1|17513.6|17514.1|17512.6|46
1628236990000|2021-08-06 08:03:10|||||||||1
1628237000000|2021-08-06 08:03:20|||||||||20
1628237010000|2021-08-06 08:03:30|||||||||19
1628237020000|2021-08-06 08:03:40|||||||||3
1628237030000|2021-08-06 08:03:50|17514.5|17513|17514.1|17512.6|17514.5|17513|17514.1|17512.6|240
1628237040000|2021-08-06 08:04:00|||||||||23
1628237050000|2021-08-06 08:04:10|||||||||2
1628237060000|2021-08-06 08:04:20|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|116
1628237070000|2021-08-06 08:04:30|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|174
1628237080000|2021-08-06 08:04:40|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|17515.1|17513.6|168
1628237090000|2021-08-06 08:04:50|17516.1|17514.6|17516.1|17514.6|17516.1|17514.6|17515.1|17513.6|107
1628237110000|2021-08-06 08:05:10|17517.1|17515.6|17517.1|17515.6|17518.1|17516.6|17517.1|17515.6|167
1628237120000|2021-08-06 08:05:20|||||||||1
1628237130000|2021-08-06 08:05:30|||||||||1
1628237140000|2021-08-06 08:05:40|17517.8|17516.3|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|26
1628237150000|2021-08-06 08:05:50|17517.1|17515.6|17518.1|17516.6|17518.1|17516.6|17517.1|17515.6|79
1628237160000|2021-08-06 08:06:00|||||||||9
1628237170000|2021-08-06 08:06:10|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|17519.1|17517.6|119
1628237180000|2021-08-06 08:06:20|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17519.1|17517.6|145
1628237190000|2021-08-06 08:06:30|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|231
1628237200000|2021-08-06 08:06:40|17520.1|17518.6|17521.1|17519.6|17521.1|17519.6|17520.1|17518.6|63
1628237210000|2021-08-06 08:06:50|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|12
1628237220000|2021-08-06 08:07:00|||||||||2
1628237230000|2021-08-06 08:07:10|17520.8|17519.3|17521.1|17519.6|17521.1|17519.6|17520.8|17519.3|236
1628237240000|2021-08-06 08:07:20|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|21
1628237250000|2021-08-06 08:07:30|||||||||1
1628237270000|2021-08-06 08:07:50|||||||||42
1628237280000|2021-08-06 08:08:00|17520.8|17519.3|17521.1|17519.6|17521.1|17519.6|17520.1|17518.6|117
1628237290000|2021-08-06 08:08:10|||||||||16
1628237300000|2021-08-06 08:08:20|||||||||1
1628237310000|2021-08-06 08:08:30|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|33
1628237320000|2021-08-06 08:08:40|17521.1|17519.6|17521.1|17519.6|17522.1|17520.6|17521.1|17519.6|69
1628237330000|2021-08-06 08:08:50|||||||||29
1628237340000|2021-08-06 08:09:00|17522.1|17520.6|17521.1|17519.6|17522.1|17520.6|17521.1|17519.6|84
1628237350000|2021-08-06 08:09:10|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17521.1|17519.6|39
1628237360000|2021-08-06 08:09:20|17521.1|17519.6|17521.1|17519.6|17522.1|17520.6|17521.1|17519.6|27
1628237370000|2021-08-06 08:09:30|17521.8|17520.3|17521.1|17519.6|17522.1|17520.6|17521.1|17519.6|31
1628237380000|2021-08-06 08:09:40|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|6
1628237390000|2021-08-06 08:09:50|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|422
1628237400000|2021-08-06 08:10:00|17522.1|17520.6|17522.8|17521.3|17522.8|17521.3|17522.1|17520.6|22
1628237410000|2021-08-06 08:10:10|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17
1628237420000|2021-08-06 08:10:20|17522.8|17521.3|17522.1|17520.6|17522.8|17521.3|17522.1|17520.6|56
1628237430000|2021-08-06 08:10:30|||||||||35
1628237440000|2021-08-06 08:10:40|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|136
1628237450000|2021-08-06 08:10:50|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|38
1628237470000|2021-08-06 08:11:10|||||||||1
1628237480000|2021-08-06 08:11:20|||||||||1
1628237490000|2021-08-06 08:11:30|17521.1|17519.6|17521.1|17519.6|17522.1|17520.6|17521.1|17519.6|91
1628237500000|2021-08-06 08:11:40|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|63
1628237510000|2021-08-06 08:11:50|17521.8|17520.3|17522.1|17520.6|17522.1|17520.6|17521.1|17519.6|9
1628237520000|2021-08-06 08:12:00|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|17522.1|17520.3|397
1628237540000|2021-08-06 08:12:20|||||||||2
1628237550000|2021-08-06 08:12:30|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|66
1628237570000|2021-08-06 08:12:50|17522.8|17521.3|17521.1|17519.6|17522.8|17521.3|17521.1|17519.6|77
1628237580000|2021-08-06 08:13:00|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17521.1|17519.6|36
1628237600000|2021-08-06 08:13:20|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|10
1628237620000|2021-08-06 08:13:40|||||||||1
1628237630000|2021-08-06 08:13:50|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|102
1628237640000|2021-08-06 08:14:00|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|17522.8|17521.3|62
1628237650000|2021-08-06 08:14:10|||||||||10
1628237660000|2021-08-06 08:14:20|17522.4|17520.9|17522.8|17521.3|17522.8|17521.3|17522.1|17520.6|104
1628237670000|2021-08-06 08:14:30|||||||||86
1628237690000|2021-08-06 08:14:50|17523.1|17521.6|17524.1|17522.6|17524.1|17522.6|17523.1|17521.6|166
1628237700000|2021-08-06 08:15:00|17523.1|17521.6|17522.1|17520.6|17523.1|17521.6|17522.1|17520.3|301
1628237710000|2021-08-06 08:15:10|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|74
1628237720000|2021-08-06 08:15:20|||||||||24
1628237730000|2021-08-06 08:15:30|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|17520.1|17518.6|194
1628237750000|2021-08-06 08:15:50|17519.1|17517.6|17520.1|17518.6|17520.1|17518.6|17519.1|17517.6|263
1628237760000|2021-08-06 08:16:00|||||||||1
1628237770000|2021-08-06 08:16:10|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|17521.1|17519.6|134
1628237780000|2021-08-06 08:16:20|||||||||137
1628237790000|2021-08-06 08:16:30|||||||||9
1628237800000|2021-08-06 08:16:40|||||||||40
1628237820000|2021-08-06 08:17:00|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|35
1628237830000|2021-08-06 08:17:10|||||||||1
1628237860000|2021-08-06 08:17:40|17523.1|17521.6|17522.1|17520.6|17523.1|17521.6|17522.1|17520.6|55
1628237870000|2021-08-06 08:17:50|||||||||25
1628237880000|2021-08-06 08:18:00|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|17523.1|17521.6|84
1628237900000|2021-08-06 08:18:20|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|17522.1|17520.6|365
1628237910000|2021-08-06 08:18:30|||||||||200
1628237920000|2021-08-06 08:18:40|||||||||1
1628237940000|2021-08-06 08:19:00|||||||||1
1628237960000|2021-08-06 08:19:20|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|334
1628237970000|2021-08-06 08:19:30|||||||||28
1628237980000|2021-08-06 08:19:40|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|35
1628237990000|2021-08-06 08:19:50|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|63
1628238000000|2021-08-06 08:20:00|17524.4|17522.9|17524.1|17522.6|17524.4|17522.9|17524.1|17522.6|20
1628238010000|2021-08-06 08:20:10|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|75
1628238020000|2021-08-06 08:20:20|||||||||43
1628238030000|2021-08-06 08:20:30|||||||||30
1628238040000|2021-08-06 08:20:40|||||||||237
1628238050000|2021-08-06 08:20:50|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|92
1628238060000|2021-08-06 08:21:00|||||||||14
1628238070000|2021-08-06 08:21:10|||||||||4
1628238080000|2021-08-06 08:21:20|17525.4|17523.9|17525.1|17523.6|17525.4|17523.9|17525.1|17523.6|199
1628238090000|2021-08-06 08:21:30|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|11
1628238100000|2021-08-06 08:21:40|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|32
1628238110000|2021-08-06 08:21:50|||||||||31
1628238130000|2021-08-06 08:22:10|||||||||108
1628238140000|2021-08-06 08:22:20|||||||||55
1628238150000|2021-08-06 08:22:30|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|75
1628238160000|2021-08-06 08:22:40|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|31
1628238170000|2021-08-06 08:22:50|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|414
1628238180000|2021-08-06 08:23:00|||||||||27
1628238190000|2021-08-06 08:23:10|17528.7|17527.2|17529.1|17527.6|17529.1|17527.6|17528.7|17527.2|69
1628238200000|2021-08-06 08:23:20|17528.1|17526.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|237
1628238210000|2021-08-06 08:23:30|17529.1|17527.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|108
1628238220000|2021-08-06 08:23:40|||||||||10
1628238230000|2021-08-06 08:23:50|17528.7|17527.2|17529.1|17527.6|17529.1|17527.6|17528.7|17527.2|88
1628238240000|2021-08-06 08:24:00|17528.8|17527.3|17529.1|17527.6|17529.1|17527.6|17528.8|17527.3|64
1628238250000|2021-08-06 08:24:10|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|146
1628238260000|2021-08-06 08:24:20|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|56
1628238270000|2021-08-06 08:24:30|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.2|49
1628238280000|2021-08-06 08:24:40|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|47
1628238300000|2021-08-06 08:25:00|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|49
1628238310000|2021-08-06 08:25:10|||||||||16
1628238330000|2021-08-06 08:25:30|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|51
1628238340000|2021-08-06 08:25:40|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|61
1628238350000|2021-08-06 08:25:50|||||||||21
1628238360000|2021-08-06 08:26:00|17528.1|17526.6|17528.1|17526.6|17528.4|17526.9|17528.1|17526.6|102
1628238370000|2021-08-06 08:26:10|||||||||25
1628238400000|2021-08-06 08:26:40|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|7
1628238410000|2021-08-06 08:26:50|||||||||24
1628238420000|2021-08-06 08:27:00|||||||||55
1628238430000|2021-08-06 08:27:10|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|89
1628238440000|2021-08-06 08:27:20|||||||||141
1628238450000|2021-08-06 08:27:30|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.2|125
1628238460000|2021-08-06 08:27:40|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|21
1628238470000|2021-08-06 08:27:50|||||||||6
1628238480000|2021-08-06 08:28:00|17529.1|17527.6|17529.1|17527.6|17530.1|17527.9|17529.1|17527.6|22
1628238500000|2021-08-06 08:28:20|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|29
1628238510000|2021-08-06 08:28:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|52
1628238520000|2021-08-06 08:28:40|||||||||4
1628238530000|2021-08-06 08:28:50|17530.1|17528.6|17528.1|17526.6|17530.1|17528.6|17528.1|17526.6|159
1628238540000|2021-08-06 08:29:00|17527.4|17525.9|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|518
1628238550000|2021-08-06 08:29:10|||||||||2
1628238560000|2021-08-06 08:29:20|||||||||30
1628238570000|2021-08-06 08:29:30|||||||||6
1628238580000|2021-08-06 08:29:40|||||||||72
1628238590000|2021-08-06 08:29:50|17526.1|17524.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|259
1628238600000|2021-08-06 08:30:00|17526.1|17524.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|151
1628238620000|2021-08-06 08:30:20|||||||||4
1628238630000|2021-08-06 08:30:30|17526.1|17524.6|17527.1|17524.6|17527.1|17524.6|17526.1|17524.6|171
1628238640000|2021-08-06 08:30:40|17526.4|17524.9|17526.1|17524.6|17526.4|17524.9|17526.1|17524.6|1
1628238650000|2021-08-06 08:30:50|||||||||65
1628238660000|2021-08-06 08:31:00|17527.1|17525.6|17527.1|17525.6|17527.4|17525.6|17526.7|17524.6|55
1628238670000|2021-08-06 08:31:10|17526.7|17525.2|17526.1|17524.6|17526.7|17525.2|17526.1|17524.6|18
1628238680000|2021-08-06 08:31:20|||||||||6
1628238700000|2021-08-06 08:31:40|||||||||78
1628238710000|2021-08-06 08:31:50|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|6
1628238720000|2021-08-06 08:32:00|17526.1|17524.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|11
1628238730000|2021-08-06 08:32:10|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|20
1628238740000|2021-08-06 08:32:20|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|101
1628238750000|2021-08-06 08:32:30|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|7
1628238760000|2021-08-06 08:32:40|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|4
1628238770000|2021-08-06 08:32:50|||||||||5
1628238780000|2021-08-06 08:33:00|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|14
1628238790000|2021-08-06 08:33:10|||||||||3
1628238800000|2021-08-06 08:33:20|||||||||1
1628238810000|2021-08-06 08:33:30|||||||||1
1628238820000|2021-08-06 08:33:40|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|2
1628238840000|2021-08-06 08:34:00|||||||||30
1628238850000|2021-08-06 08:34:10|||||||||6
1628238860000|2021-08-06 08:34:20|||||||||106
1628238870000|2021-08-06 08:34:30|||||||||1
1628238880000|2021-08-06 08:34:40|||||||||1
1628238890000|2021-08-06 08:34:50|17527|17525.5|17527|17525.5|17527|17525.5|17526|17524.5|222
1628238900000|2021-08-06 08:35:00|||||||||30
1628238910000|2021-08-06 08:35:10|17526|17524.5|17527|17525.5|17527|17525.5|17526|17524.5|72
1628238920000|2021-08-06 08:35:20|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|4
1628238930000|2021-08-06 08:35:30|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|5
1628238940000|2021-08-06 08:35:40|||||||||1
1628238950000|2021-08-06 08:35:50|||||||||7
1628238960000|2021-08-06 08:36:00|17526.4|17524.9|17526|17524.5|17526.4|17524.9|17525|17523.5|302
1628238970000|2021-08-06 08:36:10|17525.4|17523.9|17526|17524.5|17526|17524.5|17525|17523.5|62
1628238980000|2021-08-06 08:36:20|||||||||25
1628239000000|2021-08-06 08:36:40|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|34
1628239010000|2021-08-06 08:36:50|||||||||3
1628239020000|2021-08-06 08:37:00|17526|17524.5|17527|17525.5|17527|17525.5|17526|17524.5|140
1628239030000|2021-08-06 08:37:10|17526.4|17524.9|17526|17524.5|17526.4|17524.9|17526|17524.5|71
1628239040000|2021-08-06 08:37:20|17526.4|17524.9|17527|17525.5|17527|17525.5|17526.4|17524.9|123
1628239050000|2021-08-06 08:37:30|17526.7|17525.2|17526|17524.5|17526.7|17525.2|17526|17524.5|95
1628239060000|2021-08-06 08:37:40|17527|17525.5|17526|17524.5|17527|17525.5|17526|17524.5|203
1628239070000|2021-08-06 08:37:50|||||||||2
1628239090000|2021-08-06 08:38:10|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|116
1628239100000|2021-08-06 08:38:20|||||||||51
1628239110000|2021-08-06 08:38:30|||||||||214
1628239120000|2021-08-06 08:38:40|||||||||4
1628239160000|2021-08-06 08:39:20|||||||||1
1628239170000|2021-08-06 08:39:30|||||||||1
1628239180000|2021-08-06 08:39:40|||||||||50
1628239190000|2021-08-06 08:39:50|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|12
1628239200000|2021-08-06 08:40:00|17528.7|17527.2|17530|17528.5|17530|17528.5|17528.7|17527.2|31
1628239210000|2021-08-06 08:40:10|||||||||1
1628239220000|2021-08-06 08:40:20|17531|17529.5|17530|17528.5|17531|17529.5|17530|17528.5|433
1628239230000|2021-08-06 08:40:30|||||||||3
1628239240000|2021-08-06 08:40:40|17529|17527.5|17529|17527.5|17529|17527.5|17529|17527.5|23
1628239260000|2021-08-06 08:41:00|||||||||1
1628239270000|2021-08-06 08:41:10|||||||||3
1628239280000|2021-08-06 08:41:20|||||||||1
1628239290000|2021-08-06 08:41:30|17528|17526.5|17529|17527.5|17529|17527.5|17528|17526.5|8
1628239300000|2021-08-06 08:41:40|||||||||12
1628239310000|2021-08-06 08:41:50|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|44
1628239320000|2021-08-06 08:42:00|17527|17525.5|17528|17526.5|17528|17526.5|17527|17525.5|337
1628239330000|2021-08-06 08:42:10|17527.4|17525.9|17528|17526.5|17528|17526.5|17527.4|17525.9|40
1628239340000|2021-08-06 08:42:20|17527|17525.5|17528|17526.5|17528|17526.5|17527|17525.5|80
1628239350000|2021-08-06 08:42:30|17529|17527.5|17529|17527.5|17529|17527.5|17529|17527.5|47
1628239360000|2021-08-06 08:42:40|||||||||124
1628239370000|2021-08-06 08:42:50|17528|17526.5|17527|17525.5|17528|17526.5|17527|17525.5|32
1628239400000|2021-08-06 08:43:20|||||||||1
1628239410000|2021-08-06 08:43:30|||||||||3
1628239420000|2021-08-06 08:43:40|||||||||1
1628239430000|2021-08-06 08:43:50|||||||||8
1628239440000|2021-08-06 08:44:00|||||||||1
1628239450000|2021-08-06 08:44:10|17526|17524.5|17525|17523.5|17526|17524.5|17525|17523.5|332
1628239460000|2021-08-06 08:44:20|17525.7|17524.2|17525|17523.5|17526.4|17524.2|17525|17523.5|101
1628239470000|2021-08-06 08:44:30|||||||||50
1628239480000|2021-08-06 08:44:40|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|75
1628239490000|2021-08-06 08:44:50|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|74
1628239500000|2021-08-06 08:45:00|17525.4|17523.9|17526|17523.5|17526.5|17524.5|17525.4|17523.5|33
1628239510000|2021-08-06 08:45:10||17524.5||17524.5||17524.5||17524.5|0
1628239520000|2021-08-06 08:45:20|17527|17524.8|17527|17525.5|17527|17525.5|17526|17524.5|115
1628239530000|2021-08-06 08:45:30|17526.4|17524.9|17526|17524.5|17526.4|17524.9|17526|17524.5|71
1628239540000|2021-08-06 08:45:40|17527|17525.5|17526|17524.5|17527|17525.5|17526|17524.5|54
1628239600000|2021-08-06 08:46:40|||||||||136
1628239620000|2021-08-06 08:47:00|17527|17525.5|17527|17524.5|17527|17525.5|17527|17524.5|36
1628239630000|2021-08-06 08:47:10|17526|17525.5|17527|17525.5|17527|17525.5|17526|17525.5|3
1628239640000|2021-08-06 08:47:20|||||||||54
1628239670000|2021-08-06 08:47:50|||||||||6
1628239680000|2021-08-06 08:48:00|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|80
1628239700000|2021-08-06 08:48:20|||||||||2
1628239720000|2021-08-06 08:48:40|||||||||19
1628239730000|2021-08-06 08:48:50|17526.7|17525.2|17527|17525.5|17527|17525.5|17526.7|17525.2|90
1628239740000|2021-08-06 08:49:00|17526|17524.5|17527|17525.5|17527|17525.5|17526|17524.5|170
1628239750000|2021-08-06 08:49:10|||||||||7
1628239760000|2021-08-06 08:49:20|17526.4|17524.9|17527|17525.5|17527|17525.5|17526|17524.5|58
1628239770000|2021-08-06 08:49:30|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|43
1628239780000|2021-08-06 08:49:40|||||||||32
1628239790000|2021-08-06 08:49:50|17529|17526.2|17528|17526.5|17529|17526.5|17528|17526.2|31
1628239800000|2021-08-06 08:50:00|17527|17525.5|17528.3|17525.8|17528.3|17526.5|17527|17525.5|61
1628239810000|2021-08-06 08:50:10|17527.7|17526.2|17527|17525.5|17528|17526.5|17527|17525.5|2
1628239820000|2021-08-06 08:50:20|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|20
1628239830000|2021-08-06 08:50:30|17527|17525.5|17527|17525.5|17527.3|17525.8|17527|17525.5|8
1628239880000|2021-08-06 08:51:20|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|7
1628239890000|2021-08-06 08:51:30|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|5
1628239900000|2021-08-06 08:51:40|||||||||40
1628239910000|2021-08-06 08:51:50|17528|17526.5|17527|17525.5|17528|17526.5|17527|17525.5|10
1628239920000|2021-08-06 08:52:00|17528|17526.5|17527|17525.5|17528|17526.5|17527|17525.5|8
1628239930000|2021-08-06 08:52:10|||||||||5
1628239950000|2021-08-06 08:52:30|17528|17526.5|17527|17525.5|17528|17526.5|17527|17525.5|137
1628239980000|2021-08-06 08:53:00|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|3
1628240020000|2021-08-06 08:53:40|||||||||1
1628240040000|2021-08-06 08:54:00|||||||||1
1628240050000|2021-08-06 08:54:10|||||||||7
1628240060000|2021-08-06 08:54:20|||||||||1
1628240080000|2021-08-06 08:54:40|||||||||10
1628240090000|2021-08-06 08:54:50|17527.7|17526.2|17528|17526.5|17528|17526.5|17527.7|17526.2|109
1628240100000|2021-08-06 08:55:00|17529|17527.5|17529|17527.5|17530|17528.5|17529|17527.5|373
1628240110000|2021-08-06 08:55:10|||||||||1
1628240150000|2021-08-06 08:55:50|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|41
1628240160000|2021-08-06 08:56:00|17529|17527.5|17528|17526.5|17529|17527.5|17528|17526.5|132
1628240170000|2021-08-06 08:56:10|17529|17527.5|17528|17526.5|17529|17527.5|17528|17526.5|58
1628240200000|2021-08-06 08:56:40|||||||||45
1628240220000|2021-08-06 08:57:00|17527|17525.5|17526|17524.5|17527|17525.5|17526|17524.5|192
1628240230000|2021-08-06 08:57:10|17526.6|17525.1|17526|17524.5|17526.6|17525.1|17526|17524.5|86
1628240250000|2021-08-06 08:57:30|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|22
1628240260000|2021-08-06 08:57:40|||||||||2
1628240280000|2021-08-06 08:58:00|||||||||3
1628240300000|2021-08-06 08:58:20|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|174
1628240310000|2021-08-06 08:58:30|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|220
1628240320000|2021-08-06 08:58:40|17526.7|17525.2|17527|17525.5|17527|17525.5|17526.7|17525.2|19
1628240330000|2021-08-06 08:58:50|17526.7|17525.2|17527|17525.5|17527|17525.5|17526|17524.5|18
1628240340000|2021-08-06 08:59:00|17526|17524.5|17527|17525.5|17527|17525.5|17526|17524.5|375
1628240350000|2021-08-06 08:59:10|17528|17526.5|17527|17525.5|17528|17526.5|17527|17525.5|100
1628240360000|2021-08-06 08:59:20|17528|17526.5|17529|17527.5|17529|17527.5|17528|17526.5|173
1628240370000|2021-08-06 08:59:30|17530|17528.5|17530|17528.5|17530|17528.5|17530|17528.5|135
1628240380000|2021-08-06 08:59:40|17529.3|17527.8|17529|17527.5|17530|17528.5|17529|17527.5|169
1628240390000|2021-08-06 08:59:50|17530|17528.5|17529|17527.5|17530|17528.5|17529|17527.5|50
1628240400000|2021-08-06 09:00:00|17530|17528.5|17529|17527.5|17530|17528.5|17529|17527.5|85
1628240410000|2021-08-06 09:00:10|||||||||2
1628240420000|2021-08-06 09:00:20|17528.3|17526.8|17528|17526.5|17528.3|17526.8|17528|17526.5|155
1628240430000|2021-08-06 09:00:30|17529|17527.5|17528|17526.5|17529|17527.5|17528|17526.5|115
1628240440000|2021-08-06 09:00:40|17527|17525.5|17527|17525.5|17527|17525.5|17527|17525.5|270
1628240450000|2021-08-06 09:00:50|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|134
1628240460000|2021-08-06 09:01:00|17527|17525.5|17526|17524.5|17527|17525.5|17526|17524.5|170
1628240470000|2021-08-06 09:01:10|17527|17525.5|17525|17523.5|17527|17525.5|17525|17523.5|118
1628240480000|2021-08-06 09:01:20|17526|17524.5|17526|17524.5|17526|17524.5|17525|17523.5|213
1628240490000|2021-08-06 09:01:30|||||||||69
1628240500000|2021-08-06 09:01:40|17525|17523.5|17526|17524.5|17526|17524.5|17525|17523.5|6
1628240510000|2021-08-06 09:01:50|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|132
1628240520000|2021-08-06 09:02:00|17524.3|17522.8|17525|17523.5|17525|17523.5|17524|17522.5|42
1628240530000|2021-08-06 09:02:10|17524.7|17523.2|17525|17523.5|17525|17523.5|17524.7|17523.2|67
1628240540000|2021-08-06 09:02:20|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|37
1628240550000|2021-08-06 09:02:30|17525.3|17523.8|17526|17524.5|17526|17524.5|17525.3|17523.8|57
1628240560000|2021-08-06 09:02:40|||||||||7
1628240570000|2021-08-06 09:02:50|17525|17523.5|17525|17523.5|17526|17524.5|17525|17523.5|56
1628240580000|2021-08-06 09:03:00||17522.5||17523.5||17523.5||17522.5|136
1628240590000|2021-08-06 09:03:10|17524.3|17522.8|17525|17523.5|17525|17523.5|17524.3|17522.8|109
1628240600000|2021-08-06 09:03:20|17524|17522.5|17525|17523.5|17525|17523.5|17524|17522.5|27
1628240610000|2021-08-06 09:03:30|17525.3|17522.8|17525|17523.5|17525.3|17523.5|17524|17522.5|145
1628240620000|2021-08-06 09:03:40|||||||||1
1628240630000|2021-08-06 09:03:50|||||||||552
1628240640000|2021-08-06 09:04:00|||||||||19
1628240650000|2021-08-06 09:04:10|||||||||20
1628240670000|2021-08-06 09:04:30|||||||||43
1628240680000|2021-08-06 09:04:40|||||||||44
1628240690000|2021-08-06 09:04:50|17525.3|17523.8|17526|17524.5|17526|17524.5|17525.3|17523.8|229
1628240700000|2021-08-06 09:05:00|17527|17525.5|17526|17524.5|17527|17525.5|17526|17524.5|319
1628240710000|2021-08-06 09:05:10|||||||||7
1628240720000|2021-08-06 09:05:20|||||||||23
1628240730000|2021-08-06 09:05:30|||||||||2
1628240740000|2021-08-06 09:05:40|||||||||58
1628240760000|2021-08-06 09:06:00|17526.6|17525.1|17527|17525.5|17527|17525.5|17526.6|17525.1|140
1628240780000|2021-08-06 09:06:20|||||||||1
1628240790000|2021-08-06 09:06:30|17526|17524.5|17527|17525.5|17527|17525.5|17526|17524.5|321
1628240800000|2021-08-06 09:06:40|17526.3|17524.8|17527|17525.5|17527|17525.5|17526.3|17524.8|33
1628240820000|2021-08-06 09:07:00|||||||||149
1628240850000|2021-08-06 09:07:30|||||||||5
1628240860000|2021-08-06 09:07:40|||||||||65
1628240870000|2021-08-06 09:07:50|||||||||1
1628240880000|2021-08-06 09:08:00|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|5
1628240890000|2021-08-06 09:08:10|17525|17523.5|17526|17524.5|17526|17524.5|17525|17523.5|156
1628240910000|2021-08-06 09:08:30|17525.3|17523.8|17525|17523.5|17526|17524.5|17525|17523.5|126
1628240930000|2021-08-06 09:08:50|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|178
1628240960000|2021-08-06 09:09:20|||||||||33
1628240970000|2021-08-06 09:09:30|17525.7|17523.5|17526|17523.5|17526|17524.5|17525|17523.5|66
1628240980000|2021-08-06 09:09:40|17525.3|17524.5|17525|17523.5|17525.3|17524.5|17525|17523.5|31
1628240990000|2021-08-06 09:09:50|||||||||160
1628241020000|2021-08-06 09:10:20|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|1
1628241030000|2021-08-06 09:10:30|||||||||11
1628241040000|2021-08-06 09:10:40|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|24
1628241050000|2021-08-06 09:10:50|||||||||987
1628241060000|2021-08-06 09:11:00|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|29
1628241070000|2021-08-06 09:11:10|||||||||150
1628241080000|2021-08-06 09:11:20|17523.3|17521.8|17524|17522.5|17524|17522.5|17523.3|17521.8|157
1628241090000|2021-08-06 09:11:30|17525|17523.5|17524|17522.5|17525|17523.5|17524|17522.5|82
1628241100000|2021-08-06 09:11:40|17525|17523.5|17524|17522.5|17525|17523.5|17524|17522.5|122
1628241120000|2021-08-06 09:12:00|||||||||138
1628241130000|2021-08-06 09:12:10|||||||||15
1628241140000|2021-08-06 09:12:20|17525|17523.5|17524|17522.5|17525|17523.5|17524|17522.5|108
1628241150000|2021-08-06 09:12:30|17525|17523.5|17525|17523.5|17525|17523.5|17525|17523.5|44
1628241200000|2021-08-06 09:13:20|17524|17522.5|17524|17522.5|17524|17522.5|17524|17522.5|61
1628241210000|2021-08-06 09:13:30|17523|17521.5|17522|17520.5|17523|17521.5|17522|17520.5|164
1628241220000|2021-08-06 09:13:40|||||||||6
1628241250000|2021-08-06 09:14:10|||||||||45
1628241260000|2021-08-06 09:14:20|||||||||132
1628241270000|2021-08-06 09:14:30|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|204
1628241280000|2021-08-06 09:14:40|||||||||40
1628241300000|2021-08-06 09:15:00|||||||||43
1628241310000|2021-08-06 09:15:10|||||||||5
1628241320000|2021-08-06 09:15:20|||||||||8
1628241330000|2021-08-06 09:15:30|||||||||1
1628241340000|2021-08-06 09:15:40|||||||||10
1628241350000|2021-08-06 09:15:50|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|347
1628241360000|2021-08-06 09:16:00|17521.3|17519.8|17521|17519.5|17522|17520.5|17521|17519.5|110
1628241370000|2021-08-06 09:16:10|||||||||10
1628241380000|2021-08-06 09:16:20|17522|17520.5|17522|17520.5|17523|17521.5|17522|17520.5|536
1628241390000|2021-08-06 09:16:30|17523|17521.5|17522|17520.5|17523|17521.5|17522|17520.5|205
1628241400000|2021-08-06 09:16:40|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|124
1628241410000|2021-08-06 09:16:50|17522|17520.5|17523|17521.5|17523|17521.5|17522|17520.5|260
1628241420000|2021-08-06 09:17:00|||||||||5
1628241430000|2021-08-06 09:17:10|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|119
1628241440000|2021-08-06 09:17:20|||||||||5
1628241450000|2021-08-06 09:17:30|17521.6|17520.1|17521|17519.5|17521.6|17520.1|17520|17518.5|294
1628241460000|2021-08-06 09:17:40|||||||||77
1628241470000|2021-08-06 09:17:50|17520|17518.5|17519|17517.5|17520|17518.5|17519|17517.5|105
1628241480000|2021-08-06 09:18:00|||||||||45
1628241490000|2021-08-06 09:18:10|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|175
1628241500000|2021-08-06 09:18:20|||||||||15
1628241510000|2021-08-06 09:18:30|||||||||36
1628241520000|2021-08-06 09:18:40|||||||||12
1628241530000|2021-08-06 09:18:50|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|230
1628241540000|2021-08-06 09:19:00|17518|17516.5|17517|17515.5|17518|17516.5|17517|17515.5|214
1628241550000|2021-08-06 09:19:10|17518|17516.5|17517|17515.5|17518|17516.5|17516|17514.5|408
1628241560000|2021-08-06 09:19:20|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|117
1628241570000|2021-08-06 09:19:30|||||||||73
1628241580000|2021-08-06 09:19:40|||||||||105
1628241590000|2021-08-06 09:19:50|17515.3|17513.8|17516|17514.5|17516|17514.5|17515|17513.5|229
1628241600000|2021-08-06 09:20:00|17515|17513.5|17515.3|17513.8|17516|17514.5|17515|17513.5|233
1628241610000|2021-08-06 09:20:10|17516|17514.5|17515.9|17514.4|17516|17514.5|17515|17513.5|123
1628241620000|2021-08-06 09:20:20|||||||||29
1628241640000|2021-08-06 09:20:40|||||||||9
1628241650000|2021-08-06 09:20:50|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|143
1628241660000|2021-08-06 09:21:00|||||||||50
1628241680000|2021-08-06 09:21:20|||||||||109
1628241690000|2021-08-06 09:21:30|||||||||10
1628241720000|2021-08-06 09:22:00|||||||||61
1628241730000|2021-08-06 09:22:10|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|9
1628241740000|2021-08-06 09:22:20|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|196
1628241750000|2021-08-06 09:22:30|||||||||25
1628241770000|2021-08-06 09:22:50|17515.9|17514.4|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|187
1628241780000|2021-08-06 09:23:00|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|45
1628241790000|2021-08-06 09:23:10|17513.9|17512.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|107
1628241800000|2021-08-06 09:23:20|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|248
1628241810000|2021-08-06 09:23:30|17511.9|17510.4|17511.9|17510.4|17512.9|17511.4|17511.9|17510.4|225
1628241820000|2021-08-06 09:23:40|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|159
1628241830000|2021-08-06 09:23:50|||||||||15
1628241840000|2021-08-06 09:24:00|||||||||3
1628241850000|2021-08-06 09:24:10|17512.3|17510.8|17511.9|17510.4|17512.3|17510.8|17511.9|17510.4|95
1628241860000|2021-08-06 09:24:20|||||||||160
1628241870000|2021-08-06 09:24:30|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|46
1628241880000|2021-08-06 09:24:40|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.3|17509.4|123
1628241890000|2021-08-06 09:24:50|||||||||41
1628241900000|2021-08-06 09:25:00|17510.9|17509.4|17510.9|17509.4|17511.9|17510.4|17510.9|17509.4|127
1628241910000|2021-08-06 09:25:10|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|54
1628241920000|2021-08-06 09:25:20|17510.3|17508.8|17511.9|17510.4|17511.9|17510.4|17510.3|17508.8|166
1628241930000|2021-08-06 09:25:30|||||||||173
1628241940000|2021-08-06 09:25:40|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|7
1628241950000|2021-08-06 09:25:50|17511.6|17510.1|17510.9|17509.4|17511.6|17510.1|17510.9|17509.4|81
1628241960000|2021-08-06 09:26:00|||||||||20
1628241970000|2021-08-06 09:26:10|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|56
1628241980000|2021-08-06 09:26:20|17512.9|17511.4|17511.9|17510.4|17512.9|17511.4|17511.9|17510.4|65
1628241990000|2021-08-06 09:26:30|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|423
1628242000000|2021-08-06 09:26:40|17509.9|17508.4|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|91
1628242010000|2021-08-06 09:26:50|17510.3|17508.4|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|107
1628242020000|2021-08-06 09:27:00|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|207
1628242030000|2021-08-06 09:27:10|||||||||1
1628242040000|2021-08-06 09:27:20|||||||||36
1628242050000|2021-08-06 09:27:30|17510.9|17509.4|17509.9|17508.4|17510.9|17509.4|17509.9|17508.4|102
1628242060000|2021-08-06 09:27:40|||||||||139
1628242080000|2021-08-06 09:28:00|17508.9|17507.4|17508.9|17507.4|17509.9|17508.1|17508.9|17507.1|204
1628242090000|2021-08-06 09:28:10|17507.9|17506.4|17506.9|17505.4|17507.9|17506.4|17506.9|17505.4|578
1628242100000|2021-08-06 09:28:20|||||||||313
1628242110000|2021-08-06 09:28:30|||||||||87
1628242120000|2021-08-06 09:28:40|17506.3|17504.8|17505.9|17504.4|17506.3|17504.8|17505.3|17503.8|593
1628242130000|2021-08-06 09:28:50|17506.9|17505.4|17506.9|17505.4|17506.9|17505.4|17506.9|17505.4|137
1628242140000|2021-08-06 09:29:00|||||||||6
1628242150000|2021-08-06 09:29:10|||||||||51
1628242160000|2021-08-06 09:29:20|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|51
1628242170000|2021-08-06 09:29:30|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.6|17506.1|176
1628242180000|2021-08-06 09:29:40|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|34
1628242190000|2021-08-06 09:29:50|||||||||37
1628242200000|2021-08-06 09:30:00|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17507.9|17506.4|275
1628242210000|2021-08-06 09:30:10|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|116
1628242230000|2021-08-06 09:30:30|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|21
1628242240000|2021-08-06 09:30:40|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|145
1628242250000|2021-08-06 09:30:50|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|100
1628242260000|2021-08-06 09:31:00|17509.9|17508.4|17508.9|17507.4|17509.9|17508.4|17508.9|17507.4|29
1628242270000|2021-08-06 09:31:10|||||||||8
1628242280000|2021-08-06 09:31:20|||||||||1
1628242290000|2021-08-06 09:31:30|||||||||320
1628242300000|2021-08-06 09:31:40|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|376
1628242310000|2021-08-06 09:31:50|17508.9|17507.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|532
1628242320000|2021-08-06 09:32:00|17508.9|17507.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|50
1628242340000|2021-08-06 09:32:20|||||||||16
1628242350000|2021-08-06 09:32:30|||||||||8
1628242360000|2021-08-06 09:32:40|17508.9|17507.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|260
1628242370000|2021-08-06 09:32:50|17510.6|17509.1|17509.9|17508.4|17510.6|17509.1|17509.9|17508.4|248
1628242380000|2021-08-06 09:33:00|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|14
1628242390000|2021-08-06 09:33:10|||||||||349
1628242400000|2021-08-06 09:33:20|||||||||6
1628242430000|2021-08-06 09:33:50|||||||||50
1628242440000|2021-08-06 09:34:00|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|207
1628242450000|2021-08-06 09:34:10|||||||||1
1628242470000|2021-08-06 09:34:30|||||||||41
1628242500000|2021-08-06 09:35:00|||||||||1
1628242510000|2021-08-06 09:35:10|17508.9|17507.4|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|30
1628242520000|2021-08-06 09:35:20|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|10
1628242550000|2021-08-06 09:35:50|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|578
1628242560000|2021-08-06 09:36:00|||||||||40
1628242570000|2021-08-06 09:36:10|17508.6|17507.1|17508.9|17507.4|17508.9|17507.4|17508.6|17507.1|191
1628242580000|2021-08-06 09:36:20|17507.9|17506.4|17509.9|17508.4|17509.9|17508.4|17507.9|17506.4|108
1628242590000|2021-08-06 09:36:30|17510.6|17509.1|17511.9|17510.4|17511.9|17510.4|17510.3|17508.8|173
1628242600000|2021-08-06 09:36:40|||||||||104
1628242610000|2021-08-06 09:36:50|17512.9|17511.4|17513.9|17511.4|17513.9|17511.4|17512.6|17511.1|186
1628242620000|2021-08-06 09:37:00|17512.9|17511.7|17512.9|17511.4|17513.2|17511.7|17512.9|17511.4|36
1628242630000|2021-08-06 09:37:10|||||||||26
1628242640000|2021-08-06 09:37:20|||||||||30
1628242660000|2021-08-06 09:37:40|||||||||1
1628242670000|2021-08-06 09:37:50|||||||||73
1628242680000|2021-08-06 09:38:00|||||||||172
1628242690000|2021-08-06 09:38:10|||||||||5
1628242700000|2021-08-06 09:38:20|||||||||44
1628242740000|2021-08-06 09:39:00|17513.3|17511.8|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|45
1628242750000|2021-08-06 09:39:10|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|392
1628242760000|2021-08-06 09:39:20|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|164
1628242770000|2021-08-06 09:39:30|17514.9|17513.4|17514.9|17512.4|17514.9|17513.4|17514.3|17512.4|212
1628242780000|2021-08-06 09:39:40|17513.9|17513.4|17514.9|17513.4|17514.9|17513.4|17513.9|17513.4|37
1628242790000|2021-08-06 09:39:50|||||||||14
1628242820000|2021-08-06 09:40:20|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|153
1628242830000|2021-08-06 09:40:30|17512.9|17511.4|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|22
1628242840000|2021-08-06 09:40:40|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|112
1628242850000|2021-08-06 09:40:50|||||||||14
1628242870000|2021-08-06 09:41:10|||||||||31
1628242880000|2021-08-06 09:41:20|17513.5|17512|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|76
1628242900000|2021-08-06 09:41:40|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|16
1628242910000|2021-08-06 09:41:50|||||||||10
1628242920000|2021-08-06 09:42:00|||||||||2
1628242930000|2021-08-06 09:42:10|||||||||1
1628242940000|2021-08-06 09:42:20|17514.3|17512.8|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|64
1628242950000|2021-08-06 09:42:30|17514.3|17512.8|17513.9|17512.4|17514.3|17512.8|17513.9|17512.4|98
1628242960000|2021-08-06 09:42:40|||||||||50
1628242970000|2021-08-06 09:42:50|||||||||49
1628242980000|2021-08-06 09:43:00|17514.9|17513.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|147
1628242990000|2021-08-06 09:43:10|17514.5|17513|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|227
1628243000000|2021-08-06 09:43:20|||||||||16
1628243010000|2021-08-06 09:43:30|17514.5|17513|17514.9|17513.4|17514.9|17513.4|17513.9|17512.1|60
1628243030000|2021-08-06 09:43:50|17515.5|17514|17515.9|17514.4|17515.9|17514.4|17515.5|17514|202
1628243040000|2021-08-06 09:44:00|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|100
1628243050000|2021-08-06 09:44:10|||||||||6
1628243060000|2021-08-06 09:44:20|17517.5|17516|17517.9|17515.4|17517.9|17516|17516.9|17515.4|398
1628243070000|2021-08-06 09:44:30|17517.6|17515.1|17516.9|17515.4|17517.6|17515.4|17515.9|17514.1|141
1628243090000|2021-08-06 09:44:50|||||||||50
1628243100000|2021-08-06 09:45:00|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|357
1628243110000|2021-08-06 09:45:10|17516.2|17514.7|17516.9|17515.4|17516.9|17515.4|17515.9|17514.4|959
1628243120000|2021-08-06 09:45:20|17515.9|17514.4|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|285
1628243130000|2021-08-06 09:45:30|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|79
1628243140000|2021-08-06 09:45:40|||||||||48
1628243150000|2021-08-06 09:45:50|17515.5|17514|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|274
1628243160000|2021-08-06 09:46:00|17515.9|17514.4|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|151
1628243170000|2021-08-06 09:46:10|||||||||111
1628243180000|2021-08-06 09:46:20|||||||||14
1628243190000|2021-08-06 09:46:30|||||||||3
1628243200000|2021-08-06 09:46:40|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|46
1628243210000|2021-08-06 09:46:50|17515.5|17513.4|17514.9|17513.4|17515.9|17514.4|17514.2|17512.7|372
1628243220000|2021-08-06 09:47:00|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|247
1628243240000|2021-08-06 09:47:20|||||||||20
1628243250000|2021-08-06 09:47:30|||||||||15
1628243270000|2021-08-06 09:47:50|||||||||359
1628243280000|2021-08-06 09:48:00|17514.6|17513.1|17514.9|17513.4|17514.9|17513.4|17514.6|17513.1|93
1628243290000|2021-08-06 09:48:10|17515.2|17512.7|17514.9|17513.4|17515.2|17513.4|17514.9|17512.7|114
1628243300000|2021-08-06 09:48:20|||||||||20
1628243310000|2021-08-06 09:48:30|||||||||8
1628243320000|2021-08-06 09:48:40|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|53
1628243330000|2021-08-06 09:48:50|17512.9|17511.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|110
1628243340000|2021-08-06 09:49:00|||||||||27
1628243350000|2021-08-06 09:49:10|17513.5|17512|17511.9|17510.4|17513.5|17512|17511.9|17510.4|190
1628243360000|2021-08-06 09:49:20|||||||||1
1628243390000|2021-08-06 09:49:50|||||||||52
1628243400000|2021-08-06 09:50:00|||||||||5
1628243410000|2021-08-06 09:50:10|17512.2|17510.7|17511.9|17510.4|17512.2|17510.7|17511.9|17510.4|17
1628243420000|2021-08-06 09:50:20|||||||||9
1628243430000|2021-08-06 09:50:30|17512.5|17511|17512.9|17511.4|17512.9|17511.4|17512.5|17511|310
1628243440000|2021-08-06 09:50:40|||||||||5
1628243450000|2021-08-06 09:50:50|||||||||101
1628243460000|2021-08-06 09:51:00|||||||||11
1628243470000|2021-08-06 09:51:10|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|61
1628243480000|2021-08-06 09:51:20|||||||||37
1628243490000|2021-08-06 09:51:30|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|45
1628243500000|2021-08-06 09:51:40|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|35
1628243520000|2021-08-06 09:52:00|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|23
1628243530000|2021-08-06 09:52:10|17513.5|17512|17513.9|17512.4|17513.9|17512.4|17513.5|17512|1
1628243550000|2021-08-06 09:52:30|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|3
1628243560000|2021-08-06 09:52:40|17513.9|17512.4|17513.9|17512.4|17513.9|17513.4|17513.9|17512.4|14
1628243570000|2021-08-06 09:52:50|17513.2|17511.7|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|90
1628243580000|2021-08-06 09:53:00|17513.9|17512.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|60
1628243610000|2021-08-06 09:53:30|||||||||105
1628243640000|2021-08-06 09:54:00|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|81
1628243660000|2021-08-06 09:54:20|||||||||1
1628243670000|2021-08-06 09:54:30|||||||||11
1628243680000|2021-08-06 09:54:40|||||||||1
1628243710000|2021-08-06 09:55:10|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|64
1628243720000|2021-08-06 09:55:20|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17514.9|17513.4|88
1628243730000|2021-08-06 09:55:30|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|15
1628243740000|2021-08-06 09:55:40|17515.9|17514.4|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|70
1628243750000|2021-08-06 09:55:50|||||||||30
1628243770000|2021-08-06 09:56:10|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|3
1628243780000|2021-08-06 09:56:20|||||||||7
1628243790000|2021-08-06 09:56:30|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|6
1628243800000|2021-08-06 09:56:40|||||||||3
1628243820000|2021-08-06 09:57:00|||||||||1
1628243830000|2021-08-06 09:57:10|17509.5|17508|17509.9|17508.4|17509.9|17508.4|17508.9|17507.4|200
1628243840000|2021-08-06 09:57:20|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|92
1628243850000|2021-08-06 09:57:30|17510.5|17509|17509.9|17508.4|17510.9|17509.4|17509.9|17508.4|97
1628243860000|2021-08-06 09:57:40|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|93
1628243880000|2021-08-06 09:58:00|||||||||26
1628243890000|2021-08-06 09:58:10|||||||||72
1628243900000|2021-08-06 09:58:20|||||||||7
1628243910000|2021-08-06 09:58:30|||||||||25
1628243920000|2021-08-06 09:58:40|||||||||59
1628243930000|2021-08-06 09:58:50|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|54
1628243940000|2021-08-06 09:59:00|||||||||2
1628243950000|2021-08-06 09:59:10|17510.9|17509.4|17511.9|17510.4|17511.9|17510.4|17510.9|17509.4|45
1628243980000|2021-08-06 09:59:40|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|210
1628243990000|2021-08-06 09:59:50|||||||||179
1628244000000|2021-08-06 10:00:00|||||||||2
1628244010000|2021-08-06 10:00:10|17513.9|17512|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|69
1628244020000|2021-08-06 10:00:20|||||||||10
1628244030000|2021-08-06 10:00:30|||||||||4
1628244050000|2021-08-06 10:00:50|||||||||4
1628244060000|2021-08-06 10:01:00|||||||||1
1628244070000|2021-08-06 10:01:10|||||||||13
1628244080000|2021-08-06 10:01:20|||||||||3
1628244090000|2021-08-06 10:01:30|||||||||5
1628244110000|2021-08-06 10:01:50|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|142
1628244120000|2021-08-06 10:02:00|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|53
1628244130000|2021-08-06 10:02:10|||||||||86
1628244140000|2021-08-06 10:02:20|17513.5|17512|17512.9|17511.4|17513.5|17512|17512.9|17511.4|4
1628244150000|2021-08-06 10:02:30|||||||||1
1628244160000|2021-08-06 10:02:40|17513.5|17512|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|26
1628244170000|2021-08-06 10:02:50|17513.2|17511.7|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|68
1628244180000|2021-08-06 10:03:00|||||||||5
1628244190000|2021-08-06 10:03:10|||||||||13
1628244200000|2021-08-06 10:03:20|17514.5|17513|17513.9|17512.4|17514.5|17513|17513.9|17512.4|14
1628244210000|2021-08-06 10:03:30|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|9
1628244220000|2021-08-06 10:03:40|||||||||1
1628244230000|2021-08-06 10:03:50|||||||||1
1628244240000|2021-08-06 10:04:00|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|170
1628244250000|2021-08-06 10:04:10|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|5
1628244260000|2021-08-06 10:04:20|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|57
1628244270000|2021-08-06 10:04:30|||||||||319
1628244280000|2021-08-06 10:04:40|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|2
1628244290000|2021-08-06 10:04:50|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|1
1628244300000|2021-08-06 10:05:00|||||||||3
1628244310000|2021-08-06 10:05:10|||||||||32
1628244320000|2021-08-06 10:05:20|17513.9|17512.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|45
1628244330000|2021-08-06 10:05:30|17514.2|17512.7|17513.9|17512.4|17514.9|17512.7|17513.9|17512.4|36
1628244340000|2021-08-06 10:05:40|17513.8|17512.3|17513.8|17512.3|17513.8|17512.3|17513.8|17512.3|14
1628244370000|2021-08-06 10:06:10|||||||||15
1628244380000|2021-08-06 10:06:20|17512.8|17511.3|17513.8|17512.3|17513.8|17512.3|17512.8|17511.3|482
1628244390000|2021-08-06 10:06:30|17512.8|17511.3|17512.8|17511.3|17513.8|17511.7|17512.8|17511.3|15
1628244400000|2021-08-06 10:06:40|17511.8|17509.3|17511.8|17509.3|17511.8|17510|17510.8|17509|263
1628244410000|2021-08-06 10:06:50|17510.8|17509|17510.2|17508.7|17510.8|17509|17510.2|17508.7|169
1628244420000|2021-08-06 10:07:00|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|42
1628244440000|2021-08-06 10:07:20|||||||||106
1628244460000|2021-08-06 10:07:40|||||||||1
1628244470000|2021-08-06 10:07:50|17510.2|17508.7|17510.2|17508.7|17510.8|17509.3|17510.2|17508.7|15
1628244480000|2021-08-06 10:08:00|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|22
1628244490000|2021-08-06 10:08:10|17508.8|17507.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|63
1628244500000|2021-08-06 10:08:20|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|54
1628244510000|2021-08-06 10:08:30|17508.8|17507.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|268
1628244520000|2021-08-06 10:08:40|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17509.8|17508.3|25
1628244530000|2021-08-06 10:08:50|17510.5|17509|17510.8|17509.3|17510.8|17509.3|17510.5|17509|83
1628244540000|2021-08-06 10:09:00|17509.8|17508.3|17509.8|17508.3|17510.5|17508.3|17509.8|17508|128
1628244550000|2021-08-06 10:09:10|||||||||100
1628244560000|2021-08-06 10:09:20|17508.8|17507.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|270
1628244570000|2021-08-06 10:09:30||17506.3||17506.3||17506.3||17506.3|201
1628244580000|2021-08-06 10:09:40|17507.8|17507.3|17507.8|17506.3|17507.8|17507.3|17507.8|17506.3|15
1628244590000|2021-08-06 10:09:50|17506.8|17505.3|17506.8|17505.3|17508.2|17506.3|17506.8|17505.3|411
1628244600000|2021-08-06 10:10:00|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|169
1628244610000|2021-08-06 10:10:10|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|406
1628244620000|2021-08-06 10:10:20|17506.2|17504.7|17505.2|17503.7|17506.2|17504.7|17505.2|17503.7|454
1628244630000|2021-08-06 10:10:30|17505.8|17504.3|17505.2|17503.7|17505.8|17504.3|17505.2|17503.7|591
1628244640000|2021-08-06 10:10:40|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|423
1628244650000|2021-08-06 10:10:50|17503.2|17501.7|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|372
1628244660000|2021-08-06 10:11:00|||||||||112
1628244670000|2021-08-06 10:11:10|||||||||221
1628244680000|2021-08-06 10:11:20|||||||||19
1628244690000|2021-08-06 10:11:30|||||||||64
1628244700000|2021-08-06 10:11:40|||||||||16
1628244720000|2021-08-06 10:12:00|17502.8|17501.3|17502.8|17501.3|17503.2|17501.7|17502.8|17501.3|101
1628244730000|2021-08-06 10:12:10|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|187
1628244740000|2021-08-06 10:12:20|||||||||46
1628244750000|2021-08-06 10:12:30|17502.8|17501.3|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|8
1628244760000|2021-08-06 10:12:40|||||||||14
1628244770000|2021-08-06 10:12:50|||||||||52
1628244780000|2021-08-06 10:13:00|17504.5|17502|17503.8|17502.3|17505.2|17502.7|17503.8|17502|123
1628244790000|2021-08-06 10:13:10|17504.5|17503|17504.8|17503.3|17504.8|17503.3|17504.5|17503|121
1628244800000|2021-08-06 10:13:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|300
1628244810000|2021-08-06 10:13:30|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|391
1628244820000|2021-08-06 10:13:40|17503.8|17502.3|17502.8|17501.3|17503.8|17502.3|17502.8|17501.3|42
1628244830000|2021-08-06 10:13:50|||||||||79
1628244840000|2021-08-06 10:14:00|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|226
1628244850000|2021-08-06 10:14:10|17503.2|17501.7|17504.8|17503.3|17504.8|17503.3|17502.8|17501.3|99
1628244860000|2021-08-06 10:14:20|||||||||23
1628244890000|2021-08-06 10:14:50|17505.8|17504|17504.8|17503.3|17505.8|17504|17504.8|17503.3|223
1628244900000|2021-08-06 10:15:00|||||||||11
1628244910000|2021-08-06 10:15:10|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|51
1628244920000|2021-08-06 10:15:20|||||||||9
1628244930000|2021-08-06 10:15:30|17505.2|17503.7|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|47
1628244940000|2021-08-06 10:15:40|17503.8|17502.3|17503.8|17502.3|17504.8|17502.3|17503.8|17502.3|26
1628244950000|2021-08-06 10:15:50|17504.5|17503|17504.8|17503.3|17504.8|17503.3|17504.5|17503|35
1628244960000|2021-08-06 10:16:00|||||||||27
1628244970000|2021-08-06 10:16:10|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|118
1628244980000|2021-08-06 10:16:20|||||||||1
1628244990000|2021-08-06 10:16:30|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|33
1628245000000|2021-08-06 10:16:40|17504.2|17502.7|17504.8|17503.3|17504.8|17503.3|17504.2|17502.7|14
1628245010000|2021-08-06 10:16:50|||||||||41
1628245020000|2021-08-06 10:17:00|17503.8|17502.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|42
1628245030000|2021-08-06 10:17:10|17503.8|17502.3|17503.8|17502.3|17504.8|17503.3|17503.8|17502.3|28
1628245040000|2021-08-06 10:17:20|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|21
1628245050000|2021-08-06 10:17:30|17503.8|17502.3|17502.8|17501.3|17503.8|17502.3|17502.8|17501.3|69
1628245060000|2021-08-06 10:17:40|17503.5|17501|17503.8|17502.3|17503.8|17502.3|17502.8|17501|442
1628245070000|2021-08-06 10:17:50|17503.5|17501|17502.8|17501.3|17503.8|17501.3|17502.8|17501|125
1628245080000|2021-08-06 10:18:00|17503.5|17502|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|49
1628245090000|2021-08-06 10:18:10|17502.8|17501.3|17502.8|17501.3|17503.8|17502.3|17502.8|17501.3|82
1628245100000|2021-08-06 10:18:20|||||||||1
1628245110000|2021-08-06 10:18:30|||||||||10
1628245130000|2021-08-06 10:18:50|||||||||20
1628245140000|2021-08-06 10:19:00|||||||||5
1628245150000|2021-08-06 10:19:10|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|35
1628245160000|2021-08-06 10:19:20|17502.5|17501|17502.8|17501.3|17502.8|17501.3|17502.5|17501|238
1628245170000|2021-08-06 10:19:30|17501.8|17500.3|17502.8|17501.3|17502.8|17501.3|17501.8|17500.3|149
1628245180000|2021-08-06 10:19:40|||||||||171
1628245190000|2021-08-06 10:19:50|||||||||31
1628245200000|2021-08-06 10:20:00|||||||||66
1628245210000|2021-08-06 10:20:10|17501.8|17500.3|17501.8|17500.3|17502.5|17500.3|17501.8|17500|241
1628245220000|2021-08-06 10:20:20|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|9
1628245240000|2021-08-06 10:20:40|||||||||133
1628245260000|2021-08-06 10:21:00|||||||||46
1628245270000|2021-08-06 10:21:10|17502.2|17500.7|17502.8|17501.3|17502.8|17501.3|17502.2|17500.7|118
1628245280000|2021-08-06 10:21:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|32
1628245290000|2021-08-06 10:21:30|17502.8|17501.3|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|30
1628245310000|2021-08-06 10:21:50|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|742
1628245320000|2021-08-06 10:22:00|||||||||157
1628245330000|2021-08-06 10:22:10|||||||||95
1628245340000|2021-08-06 10:22:20|||||||||29
1628245350000|2021-08-06 10:22:30|17505.2|17503.7|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|66
1628245360000|2021-08-06 10:22:40|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|334
1628245370000|2021-08-06 10:22:50|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|116
1628245390000|2021-08-06 10:23:10|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|113
1628245400000|2021-08-06 10:23:20|||||||||2
1628245410000|2021-08-06 10:23:30|17504.2|17502.7|17503.8|17502.3|17504.2|17502.7|17503.8|17502.3|406
1628245420000|2021-08-06 10:23:40|||||||||2
1628245430000|2021-08-06 10:23:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|217
1628245450000|2021-08-06 10:24:10|||||||||40
1628245460000|2021-08-06 10:24:20|||||||||78
1628245480000|2021-08-06 10:24:40|||||||||102
1628245490000|2021-08-06 10:24:50|||||||||72
1628245500000|2021-08-06 10:25:00|17505.5|17504|17505.8|17504.3|17505.8|17504.3|17505.5|17504|45
1628245510000|2021-08-06 10:25:10|||||||||3
1628245520000|2021-08-06 10:25:20|17504.8|17503.3|17504.8|17503.3|17505.8|17503.3|17504.8|17503.3|74
1628245530000|2021-08-06 10:25:30|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|79
1628245540000|2021-08-06 10:25:40|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|21
1628245550000|2021-08-06 10:25:50|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|257
1628245560000|2021-08-06 10:26:00|||||||||48
1628245570000|2021-08-06 10:26:10|17506.5|17505|17505.8|17504.3|17506.5|17505|17505.8|17504.3|140
1628245580000|2021-08-06 10:26:20|17506.1|17504.6|17506.8|17505.3|17506.8|17505.3|17505.8|17504.3|37
1628245590000|2021-08-06 10:26:30|||||||||25
1628245600000|2021-08-06 10:26:40|||||||||22
1628245610000|2021-08-06 10:26:50|17507.8|17506.3|17508.8|17506.3|17508.8|17506.3|17507.8|17506.3|67
1628245620000|2021-08-06 10:27:00|17507.8|17507|17507.8|17506.3|17508.8|17507.3|17507.8|17506.3|128
1628245630000|2021-08-06 10:27:10|17508.4|17506.9|17508.8|17507.3|17508.8|17507.3|17508.4|17506.9|156
1628245640000|2021-08-06 10:27:20|||||||||68
1628245650000|2021-08-06 10:27:30|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|13
1628245660000|2021-08-06 10:27:40|17509.2|17507.7|17509.8|17508.3|17509.8|17508.3|17509.2|17507.7|126
1628245670000|2021-08-06 10:27:50|||||||||53
1628245680000|2021-08-06 10:28:00|17508.8|17507.3|17508.8|17507.3|17509.8|17508.3|17507.8|17506.3|89
1628245710000|2021-08-06 10:28:30|||||||||3
1628245720000|2021-08-06 10:28:40|||||||||5
1628245730000|2021-08-06 10:28:50|||||||||5
1628245740000|2021-08-06 10:29:00|||||||||1
1628245760000|2021-08-06 10:29:20|17509.4|17507.9|17509.8|17508.3|17509.8|17508.3|17509.4|17507.9|469
1628245770000|2021-08-06 10:29:30|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|145
1628245780000|2021-08-06 10:29:40|17507.8|17506.3|17506.8|17505.3|17507.8|17506.3|17505.8|17504.3|473
1628245790000|2021-08-06 10:29:50|||||||||1
1628245800000|2021-08-06 10:30:00|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|49
1628245810000|2021-08-06 10:30:10|17506.8|17505.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|8
1628245820000|2021-08-06 10:30:20|17508.1|17505.6|17506.8|17505.3|17508.1|17505.6|17506.8|17505.3|9
1628245830000|2021-08-06 10:30:30|||||||||38
1628245840000|2021-08-06 10:30:40|||||||||3
1628245850000|2021-08-06 10:30:50|||||||||18
1628245860000|2021-08-06 10:31:00|||||||||2
1628245870000|2021-08-06 10:31:10|||||||||7
1628245880000|2021-08-06 10:31:20|||||||||3
1628245890000|2021-08-06 10:31:30|17505.8|17504.3|17506.8|17505.3|17506.8|17505.3|17505.8|17504.3|114
1628245900000|2021-08-06 10:31:40|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|48
1628245910000|2021-08-06 10:31:50|17508.8|17507.3|17507.8|17506.3|17508.8|17507.3|17507.8|17506.3|53
1628245920000|2021-08-06 10:32:00|||||||||13
1628245930000|2021-08-06 10:32:10|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|44
1628245940000|2021-08-06 10:32:20|17507.8|17506.3|17508.8|17506.3|17508.8|17506.3|17507.8|17506.3|10
1628245950000|2021-08-06 10:32:30|17508.1|17506.6|17507.8|17506.3|17508.1|17506.6|17507.8|17506.3|54
1628245960000|2021-08-06 10:32:40|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|5
1628245990000|2021-08-06 10:33:10|||||||||6
1628246000000|2021-08-06 10:33:20|17509.4|17507.9|17510.8|17509.3|17510.8|17509.3|17509.4|17507.9|570
1628246010000|2021-08-06 10:33:30|17511.8|17510.3|17510.8|17509.3|17511.8|17510.3|17510.8|17509.3|438
1628246020000|2021-08-06 10:33:40|||||||||26
1628246030000|2021-08-06 10:33:50|||||||||48
1628246040000|2021-08-06 10:34:00|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|341
1628246050000|2021-08-06 10:34:10|||||||||25
1628246060000|2021-08-06 10:34:20|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17509.8|17508.3|145
1628246080000|2021-08-06 10:34:40|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|135
1628246090000|2021-08-06 10:34:50|||||||||5
1628246100000|2021-08-06 10:35:00|17510.4|17508.9|17509.8|17508.3|17510.4|17508.9|17509.8|17508.3|229
1628246110000|2021-08-06 10:35:10|17510.4|17508.9|17510.8|17509.3|17510.8|17509.3|17510.4|17508.9|25
1628246120000|2021-08-06 10:35:20|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|119
1628246130000|2021-08-06 10:35:30|||||||||1
1628246140000|2021-08-06 10:35:40|||||||||51
1628246150000|2021-08-06 10:35:50|||||||||14
1628246170000|2021-08-06 10:36:10|||||||||60
1628246180000|2021-08-06 10:36:20|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|40
1628246190000|2021-08-06 10:36:30|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|38
1628246200000|2021-08-06 10:36:40|||||||||4
1628246210000|2021-08-06 10:36:50|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|87
1628246220000|2021-08-06 10:37:00|17507.8|17506.3|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|106
1628246230000|2021-08-06 10:37:10|17509.8|17508.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|67
1628246240000|2021-08-06 10:37:20|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|51
1628246250000|2021-08-06 10:37:30|||||||||38
1628246260000|2021-08-06 10:37:40|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|222
1628246270000|2021-08-06 10:37:50|||||||||1
1628246290000|2021-08-06 10:38:10|17511.1|17509.6|17509.8|17508.3|17511.1|17509.6|17508.8|17507.3|81
1628246310000|2021-08-06 10:38:30|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|144
1628246320000|2021-08-06 10:38:40|||||||||1
1628246330000|2021-08-06 10:38:50|||||||||2
1628246340000|2021-08-06 10:39:00|||||||||16
1628246350000|2021-08-06 10:39:10|||||||||2
1628246360000|2021-08-06 10:39:20|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|89
1628246370000|2021-08-06 10:39:30|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|64
1628246380000|2021-08-06 10:39:40|||||||||134
1628246390000|2021-08-06 10:39:50|17507.8|17506.3|17506.8|17505.3|17508.1|17506.3|17506.8|17505.3|237
1628246410000|2021-08-06 10:40:10|||||||||2
1628246420000|2021-08-06 10:40:20|17505.8|17504.3|17506.8|17505.3|17506.8|17505.3|17505.8|17504.3|69
1628246430000|2021-08-06 10:40:30|17506.4|17504.9|17505.8|17504.3|17506.8|17505.3|17505.8|17504.3|217
1628246440000|2021-08-06 10:40:40|17506.8|17505.3|17505.8|17504.3|17506.8|17505.3|17505.8|17504.3|13
1628246450000|2021-08-06 10:40:50|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|69
1628246460000|2021-08-06 10:41:00|17505.8|17504.3|17506.8|17505.3|17506.8|17505.3|17505.8|17504.3|121
1628246480000|2021-08-06 10:41:20|17507.1|17505.6|17507.1|17505.6|17507.1|17505.6|17507.1|17505.6|53
1628246490000|2021-08-06 10:41:30|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|27
1628246500000|2021-08-06 10:41:40|17507.4|17505.9|17506.8|17505.3|17507.4|17505.9|17506.8|17505.3|71
1628246510000|2021-08-06 10:41:50|||||||||114
1628246520000|2021-08-06 10:42:00|||||||||31
1628246540000|2021-08-06 10:42:20|||||||||5
1628246550000|2021-08-06 10:42:30|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|7
1628246560000|2021-08-06 10:42:40|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|48
1628246570000|2021-08-06 10:42:50|||||||||28
1628246580000|2021-08-06 10:43:00|||||||||1
1628246600000|2021-08-06 10:43:20|||||||||32
1628246610000|2021-08-06 10:43:30|17507.8|17506.3|17506.8|17505.3|17507.8|17506.3|17506.8|17505.3|61
1628246620000|2021-08-06 10:43:40|17507.8|17506.3|17507.8|17506.3|17508.8|17507.3|17507.8|17506.3|30
1628246630000|2021-08-06 10:43:50|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|175
1628246640000|2021-08-06 10:44:00|17508.1|17506.6|17507.8|17506.3|17508.1|17506.6|17507.8|17506.3|153
1628246660000|2021-08-06 10:44:20|||||||||6
1628246670000|2021-08-06 10:44:30|||||||||40
1628246680000|2021-08-06 10:44:40|||||||||7
1628246690000|2021-08-06 10:44:50|||||||||10
1628246700000|2021-08-06 10:45:00|||||||||2
1628246710000|2021-08-06 10:45:10|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|94
1628246720000|2021-08-06 10:45:20|||||||||9
1628246730000|2021-08-06 10:45:30|||||||||61
1628246740000|2021-08-06 10:45:40|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|6
1628246750000|2021-08-06 10:45:50|17508.8|17507.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|125
1628246760000|2021-08-06 10:46:00|17508.8|17507.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|77
1628246770000|2021-08-06 10:46:10|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|138
1628246780000|2021-08-06 10:46:20|||||||||9
1628246800000|2021-08-06 10:46:40|||||||||26
1628246810000|2021-08-06 10:46:50|17510.4|17508.9|17510.8|17509.3|17510.8|17509.3|17510.4|17508.9|384
1628246820000|2021-08-06 10:47:00|||||||||95
1628246830000|2021-08-06 10:47:10|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|36
1628246840000|2021-08-06 10:47:20|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|17512.4|17510.3|148
1628246850000|2021-08-06 10:47:30|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|27
1628246870000|2021-08-06 10:47:50|||||||||3
1628246880000|2021-08-06 10:48:00|||||||||20
1628246890000|2021-08-06 10:48:10|||||||||26
1628246910000|2021-08-06 10:48:30|||||||||1
1628246930000|2021-08-06 10:48:50|17511.4|17509.9|17511.8|17510.3|17511.8|17510.3|17511.4|17509.9|229
1628246940000|2021-08-06 10:49:00|17510.8|17509.3|17511.8|17510.3|17511.8|17510.3|17510.8|17509.3|113
1628246950000|2021-08-06 10:49:10|17512.4|17510.9|17512.8|17511.3|17512.8|17511.3|17511.8|17510.3|51
1628246960000|2021-08-06 10:49:20|17514.1|17511.6|17512.8|17511.3|17514.1|17512.3|17512.8|17511.3|45
1628246980000|2021-08-06 10:49:40|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|347
1628246990000|2021-08-06 10:49:50|17512.4|17510.9|17512.8|17511.3|17512.8|17511.3|17512.4|17510.9|184
1628247000000|2021-08-06 10:50:00|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|217
1628247010000|2021-08-06 10:50:10|||||||||11
1628247020000|2021-08-06 10:50:20|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|17512.8|17511.3|3
1628247030000|2021-08-06 10:50:30|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|86
1628247040000|2021-08-06 10:50:40|||||||||5
1628247050000|2021-08-06 10:50:50|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|447
1628247070000|2021-08-06 10:51:10|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|0
1628247080000|2021-08-06 10:51:20|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17510.7|17509.2|54
1628247090000|2021-08-06 10:51:30|17510.7|17509.2|17511.7|17510.2|17511.7|17510.2|17510.7|17509.2|258
1628247100000|2021-08-06 10:51:40|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|12
1628247160000|2021-08-06 10:52:40|17511.7|17510.2|17510.7|17509.2|17511.7|17510.2|17510.7|17509.2|32
1628247180000|2021-08-06 10:53:00|17511.7|17510.2|17510.7|17509.2|17511.7|17510.2|17510.7|17509.2|531
1628247190000|2021-08-06 10:53:10|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|10
1628247200000|2021-08-06 10:53:20|17510.7|17509.2|17510.7|17509.2|17510.7|17510.2|17510.7|17509.2|28
1628247210000|2021-08-06 10:53:30|17511.4|17509.9|17510.7|17509.2|17511.7|17510.2|17510.7|17509.2|103
1628247220000|2021-08-06 10:53:40|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|10
1628247240000|2021-08-06 10:54:00|17512.1|17509.6|17511.7|17510.2|17512.1|17510.2|17510.7|17509.2|22
1628247260000|2021-08-06 10:54:20|17511.4|17509.9|17511.7|17510.2|17511.7|17510.2|17511.4|17509.9|205
1628247290000|2021-08-06 10:54:50|||||||||15
1628247300000|2021-08-06 10:55:00|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|16
1628247310000|2021-08-06 10:55:10|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|36
1628247320000|2021-08-06 10:55:20|||||||||5
1628247330000|2021-08-06 10:55:30|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|13
1628247340000|2021-08-06 10:55:40|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|13
1628247360000|2021-08-06 10:56:00|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17511.7|17510.2|99
1628247370000|2021-08-06 10:56:10|17512.1|17510.6|17511.7|17510.2|17512.7|17511.2|17511.7|17509.9|83
1628247380000|2021-08-06 10:56:20|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|10
1628247400000|2021-08-06 10:56:40|||||||||6
1628247410000|2021-08-06 10:56:50|||||||||4
1628247420000|2021-08-06 10:57:00|17512.4|17510.2|17511.7|17510.2|17512.4|17510.2|17511.7|17509.9|6
1628247430000|2021-08-06 10:57:10|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|39
1628247440000|2021-08-06 10:57:20|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|130
1628247450000|2021-08-06 10:57:30|||||||||3
1628247460000|2021-08-06 10:57:40|17512.4|17510.9|17512.7|17511.2|17512.7|17511.2|17512.4|17510.9|110
1628247470000|2021-08-06 10:57:50|17511.7|17510.2|17512.7|17511.2|17512.7|17511.2|17511.7|17510.2|61
1628247480000|2021-08-06 10:58:00|||||||||2
1628247500000|2021-08-06 10:58:20|||||||||2
1628247510000|2021-08-06 10:58:30|17512.4|17510.9|17511.7|17510.2|17512.4|17510.9|17511.7|17510.2|121
1628247520000|2021-08-06 10:58:40|||||||||2
1628247530000|2021-08-06 10:58:50|||||||||18
1628247540000|2021-08-06 10:59:00|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|147
1628247570000|2021-08-06 10:59:30|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|62
1628247600000|2021-08-06 11:00:00|||||||||18
1628247610000|2021-08-06 11:00:10|||||||||7
1628247620000|2021-08-06 11:00:20|17510.7|17509.2|17509.7|17508.2|17510.7|17509.2|17509.1|17507.6|416
1628247630000|2021-08-06 11:00:30|||||||||6
1628247640000|2021-08-06 11:00:40|||||||||2
1628247650000|2021-08-06 11:00:50|||||||||4
1628247670000|2021-08-06 11:01:10|||||||||3
1628247680000|2021-08-06 11:01:20|||||||||35
1628247690000|2021-08-06 11:01:30|||||||||1
1628247700000|2021-08-06 11:01:40|||||||||46
1628247710000|2021-08-06 11:01:50|||||||||3
1628247720000|2021-08-06 11:02:00|||||||||60
1628247730000|2021-08-06 11:02:10|17509.1|17507.6|17509.7|17508.2|17509.7|17508.2|17509.1|17507.6|44
1628247740000|2021-08-06 11:02:20|||||||||6
1628247750000|2021-08-06 11:02:30|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|5
1628247760000|2021-08-06 11:02:40|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|15
1628247770000|2021-08-06 11:02:50|||||||||3
1628247780000|2021-08-06 11:03:00|||||||||98
1628247790000|2021-08-06 11:03:10|17507.4|17505.2|17507.7|17506.2|17507.7|17506.2|17507.4|17505.2|56
1628247800000|2021-08-06 11:03:20|||||||||26
1628247830000|2021-08-06 11:03:50|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|13
1628247840000|2021-08-06 11:04:00|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17509.1|17507.6|109
1628247850000|2021-08-06 11:04:10|17509.4|17507.2|17508.7|17507.2|17509.7|17508.2|17508.7|17507.2|36
1628247870000|2021-08-06 11:04:30|||||||||133
1628247880000|2021-08-06 11:04:40|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|507
1628247890000|2021-08-06 11:04:50|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|108
1628247900000|2021-08-06 11:05:00|17507.7|17506.2|17508.7|17507.2|17508.7|17507.2|17507.7|17506.2|11
1628247930000|2021-08-06 11:05:30|17507.7|17506.2|17508.7|17507.2|17508.7|17507.2|17507.7|17506.2|28
1628247940000|2021-08-06 11:05:40|17507.7|17506.2|17507.7|17506.2|17508|17506.5|17507.7|17506.2|120
1628247950000|2021-08-06 11:05:50|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|27
1628247970000|2021-08-06 11:06:10|||||||||2
1628247980000|2021-08-06 11:06:20|||||||||8
1628247990000|2021-08-06 11:06:30|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|97
1628248010000|2021-08-06 11:06:50|17508.7|17507.2|17507.7|17506.2|17508.7|17507.2|17507.7|17506.2|31
1628248050000|2021-08-06 11:07:30|||||||||19
1628248060000|2021-08-06 11:07:40|||||||||3
1628248090000|2021-08-06 11:08:10|||||||||10
1628248100000|2021-08-06 11:08:20|||||||||13
1628248110000|2021-08-06 11:08:30|||||||||14
1628248130000|2021-08-06 11:08:50|||||||||20
1628248150000|2021-08-06 11:09:10|||||||||18
1628248160000|2021-08-06 11:09:20|17508.4|17506.9|17507.7|17506.2|17508.7|17507.2|17507.7|17506.2|177
1628248180000|2021-08-06 11:09:40|||||||||21
1628248190000|2021-08-06 11:09:50|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|209
1628248200000|2021-08-06 11:10:00|||||||||19
1628248210000|2021-08-06 11:10:10|||||||||11
1628248220000|2021-08-06 11:10:20|||||||||1
1628248230000|2021-08-06 11:10:30|||||||||70
1628248240000|2021-08-06 11:10:40|||||||||25
1628248250000|2021-08-06 11:10:50|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|8
1628248290000|2021-08-06 11:11:30|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|7
1628248300000|2021-08-06 11:11:40|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|56
1628248310000|2021-08-06 11:11:50|||||||||7
1628248330000|2021-08-06 11:12:10|||||||||10
1628248350000|2021-08-06 11:12:30|||||||||100
1628248370000|2021-08-06 11:12:50|||||||||1
1628248400000|2021-08-06 11:13:20|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17
1628248410000|2021-08-06 11:13:30|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|10
1628248420000|2021-08-06 11:13:40|||||||||5
1628248430000|2021-08-06 11:13:50|17510.1|17508.6|17509.7|17508.2|17510.1|17508.6|17509.7|17508.2|104
1628248440000|2021-08-06 11:14:00|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|10
1628248450000|2021-08-06 11:14:10|||||||||320
1628248460000|2021-08-06 11:14:20|||||||||8
1628248470000|2021-08-06 11:14:30|17509.3|17507.8|17509.7|17508.2|17509.7|17508.2|17509.3|17507.8|47
1628248480000|2021-08-06 11:14:40|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|162
1628248490000|2021-08-06 11:14:50|||||||||35
1628248500000|2021-08-06 11:15:00|||||||||144
1628248510000|2021-08-06 11:15:10|17509.7|17508.2|17508.7|17507.2|17509.7|17508.2|17508.7|17507.2|120
1628248520000|2021-08-06 11:15:20|17509.4|17506.9|17508.7|17507.2|17509.4|17507.2|17508.7|17506.9|2
1628248550000|2021-08-06 11:15:50|||||||||14
1628248560000|2021-08-06 11:16:00|||||||||74
1628248570000|2021-08-06 11:16:10|||||||||54
1628248580000|2021-08-06 11:16:20|||||||||5
1628248610000|2021-08-06 11:16:50|17509.3|17507.8|17509.7|17508.2|17509.7|17508.2|17509.3|17507.8|117
1628248630000|2021-08-06 11:17:10|||||||||1
1628248640000|2021-08-06 11:17:20|||||||||20
1628248650000|2021-08-06 11:17:30|||||||||1
1628248660000|2021-08-06 11:17:40|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|1
1628248670000|2021-08-06 11:17:50|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|246
1628248680000|2021-08-06 11:18:00|17508.7|17507.2|17509.7|17508.2|17509.7|17508.2|17508.7|17507.2|63
1628248690000|2021-08-06 11:18:10|||||||||2
1628248700000|2021-08-06 11:18:20|||||||||14
1628248710000|2021-08-06 11:18:30|||||||||10
1628248720000|2021-08-06 11:18:40|||||||||164
1628248730000|2021-08-06 11:18:50|||||||||20
1628248760000|2021-08-06 11:19:20|||||||||5
1628248780000|2021-08-06 11:19:40|17508.7|17507.2|17509.7|17508.2|17509.7|17508.2|17508.7|17507.2|15
1628248790000|2021-08-06 11:19:50|||||||||1
1628248800000|2021-08-06 11:20:00|||||||||3
1628248810000|2021-08-06 11:20:10|17510.7|17509.2|17511.7|17510.2|17511.7|17510.2|17510.7|17509.2|3
1628248830000|2021-08-06 11:20:30|||||||||70
1628248870000|2021-08-06 11:21:10|17512.7|17511.2|17513.7|17512.2|17513.7|17512.2|17512.7|17511.2|86
1628248880000|2021-08-06 11:21:20|||||||||28
1628248900000|2021-08-06 11:21:40|||||||||137
1628248910000|2021-08-06 11:21:50|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|280
1628248920000|2021-08-06 11:22:00|||||||||6
1628248930000|2021-08-06 11:22:10|17514|17512.5|17513.7|17512.2|17515|17513.2|17513.7|17512.2|429
1628248940000|2021-08-06 11:22:20|||||||||22
1628248950000|2021-08-06 11:22:30|17514|17512.5|17513.7|17512.2|17514|17512.5|17513.7|17512.2|36
1628248970000|2021-08-06 11:22:50|||||||||2
1628248980000|2021-08-06 11:23:00|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|42
1628248990000|2021-08-06 11:23:10|17513.7|17512.2|17514.7|17513.2|17514.7|17513.2|17513.7|17512.2|69
1628249000000|2021-08-06 11:23:20|17513.7|17512.2|17513.7|17512.2|17514.7|17512.9|17513.7|17511.9|91
1628249020000|2021-08-06 11:23:40|||||||||1
1628249040000|2021-08-06 11:24:00|||||||||21
1628249060000|2021-08-06 11:24:20|||||||||12
1628249070000|2021-08-06 11:24:30|||||||||9
1628249080000|2021-08-06 11:24:40|17514.3|17512.8|17513.7|17512.2|17514.3|17512.8|17513.7|17512.2|47
1628249090000|2021-08-06 11:24:50|17514.4|17512.9|17515.7|17514.2|17515.7|17514.2|17514.4|17512.9|73
1628249100000|2021-08-06 11:25:00|||||||||15
1628249110000|2021-08-06 11:25:10|||||||||80
1628249120000|2021-08-06 11:25:20|||||||||22
1628249140000|2021-08-06 11:25:40|||||||||72
1628249150000|2021-08-06 11:25:50|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|14
1628249160000|2021-08-06 11:26:00|||||||||51
1628249170000|2021-08-06 11:26:10|||||||||5
1628249180000|2021-08-06 11:26:20|||||||||71
1628249190000|2021-08-06 11:26:30|||||||||4
1628249200000|2021-08-06 11:26:40|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|168
1628249210000|2021-08-06 11:26:50|17513.3|17511.8|17513.7|17512.2|17513.7|17512.2|17512.7|17511.2|83
1628249220000|2021-08-06 11:27:00|17513.3|17511.8|17512.7|17511.2|17513.3|17511.8|17512.7|17511.2|61
1628249240000|2021-08-06 11:27:20|||||||||10
1628249250000|2021-08-06 11:27:30|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|39
1628249260000|2021-08-06 11:27:40|17512.7|17511.2|17513.7|17512.2|17513.7|17512.2|17512.7|17511.2|29
1628249270000|2021-08-06 11:27:50|||||||||30
1628249280000|2021-08-06 11:28:00|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|66
1628249290000|2021-08-06 11:28:10|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|1
1628249300000|2021-08-06 11:28:20|17513.7|17512.2|17514.7|17513.2|17514.7|17513.2|17513.7|17512.2|130
1628249310000|2021-08-06 11:28:30|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|78
1628249320000|2021-08-06 11:28:40|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|8
1628249330000|2021-08-06 11:28:50|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|29
1628249370000|2021-08-06 11:29:30|||||||||1
1628249390000|2021-08-06 11:29:50|17514.7|17513.2|17514.7|17513.2|17515|17513.2|17514.7|17512.5|58
1628249400000|2021-08-06 11:30:00|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|77
1628249420000|2021-08-06 11:30:20|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|62
1628249430000|2021-08-06 11:30:30|||||||||8
1628249440000|2021-08-06 11:30:40|||||||||1
1628249450000|2021-08-06 11:30:50|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|36
1628249490000|2021-08-06 11:31:30|||||||||4
1628249500000|2021-08-06 11:31:40|||||||||10
1628249510000|2021-08-06 11:31:50|17514|17512.5|17514.7|17513.2|17514.7|17513.2|17514|17512.5|81
1628249520000|2021-08-06 11:32:00|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|56
1628249530000|2021-08-06 11:32:10|||||||||82
1628249540000|2021-08-06 11:32:20|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|166
1628249600000|2021-08-06 11:33:20|||||||||4
1628249610000|2021-08-06 11:33:30|||||||||1
1628249620000|2021-08-06 11:33:40|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|70
1628249630000|2021-08-06 11:33:50|17512.7|17511.2|17513.7|17512.2|17513.7|17512.2|17512.7|17511.2|59
1628249640000|2021-08-06 11:34:00|17512.7|17511.2|17512.7|17511.2|17513.7|17512.2|17512.7|17511.2|30
1628249650000|2021-08-06 11:34:10|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|4
1628249660000|2021-08-06 11:34:20|||||||||1
1628249680000|2021-08-06 11:34:40|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|101
1628249730000|2021-08-06 11:35:30|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|22
1628249750000|2021-08-06 11:35:50|||||||||50
1628249760000|2021-08-06 11:36:00|||||||||21
1628249770000|2021-08-06 11:36:10|||||||||20
1628249780000|2021-08-06 11:36:20|||||||||1
1628249790000|2021-08-06 11:36:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|21
1628249800000|2021-08-06 11:36:40|||||||||71
1628249830000|2021-08-06 11:37:10|||||||||6
1628249840000|2021-08-06 11:37:20|17511.3|17509.8|17510.6|17509.1|17511.3|17509.8|17510.6|17509.1|68
1628249860000|2021-08-06 11:37:40|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|231
1628249870000|2021-08-06 11:37:50|||||||||1
1628249880000|2021-08-06 11:38:00|17510.6|17509.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|104
1628249890000|2021-08-06 11:38:10|17511|17509.5|17510.6|17509.1|17511|17509.5|17510.6|17509.1|29
1628249900000|2021-08-06 11:38:20|||||||||8
1628249920000|2021-08-06 11:38:40|||||||||3
1628249950000|2021-08-06 11:39:10|17509.6|17508.1|17508.6|17507.1|17509.6|17508.1|17508.6|17507.1|21
1628249960000|2021-08-06 11:39:20|||||||||14
1628249970000|2021-08-06 11:39:30|||||||||1
1628249980000|2021-08-06 11:39:40|||||||||33
1628249990000|2021-08-06 11:39:50|||||||||2
1628250020000|2021-08-06 11:40:20|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|35
1628250030000|2021-08-06 11:40:30|17508.3|17505.8|17507.6|17506.1|17508.3|17506.1|17507.6|17505.8|47
1628250040000|2021-08-06 11:40:40|||||||||7
1628250050000|2021-08-06 11:40:50|||||||||65
1628250070000|2021-08-06 11:41:10|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|282
1628250080000|2021-08-06 11:41:20|||||||||86
1628250090000|2021-08-06 11:41:30|||||||||51
1628250100000|2021-08-06 11:41:40|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|39
1628250120000|2021-08-06 11:42:00|||||||||42
1628250150000|2021-08-06 11:42:30|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|13
1628250160000|2021-08-06 11:42:40|||||||||1
1628250190000|2021-08-06 11:43:10|||||||||118
1628250200000|2021-08-06 11:43:20|||||||||104
1628250210000|2021-08-06 11:43:30|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|51
1628250240000|2021-08-06 11:44:00|17509.6|17508.1|17510|17508.5|17510.6|17509.1|17509.6|17507.8|96
1628250250000|2021-08-06 11:44:10|17509.6|17508.1|17509.6|17508.1|17510|17508.5|17509.6|17508.1|53
1628250260000|2021-08-06 11:44:20|17510|17508.5|17510.6|17509.1|17510.6|17509.1|17510|17508.5|24
1628250270000|2021-08-06 11:44:30|||||||||33
1628250280000|2021-08-06 11:44:40|17511.6|17510.1|17511.6|17509.1|17511.6|17510.1|17510.6|17509.1|127
1628250290000|2021-08-06 11:44:50|17512|17509.5|17510.6|17509.1|17512|17510.1|17510.6|17509.1|25
1628250300000|2021-08-06 11:45:00|||||||||5
1628250310000|2021-08-06 11:45:10|||||||||7
1628250320000|2021-08-06 11:45:20|||||||||25
1628250330000|2021-08-06 11:45:30|||||||||64
1628250340000|2021-08-06 11:45:40|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|44
1628250360000|2021-08-06 11:46:00|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|42
1628250380000|2021-08-06 11:46:20|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|79
1628250390000|2021-08-06 11:46:30|17510.6|17509.1|17510.6|17508.1|17510.6|17509.1|17510.6|17508.1|52
1628250400000|2021-08-06 11:46:40|17510.3|17508.8|17510.6|17509.1|17511.6|17510.1|17510.3|17508.1|189
1628250410000|2021-08-06 11:46:50|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|3
1628250420000|2021-08-06 11:47:00|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|126
1628250430000|2021-08-06 11:47:10|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17
1628250440000|2021-08-06 11:47:20|17510.3|17508.8|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|19
1628250450000|2021-08-06 11:47:30|||||||||30
1628250500000|2021-08-06 11:48:20|||||||||1
1628250520000|2021-08-06 11:48:40|||||||||5
1628250530000|2021-08-06 11:48:50|||||||||3
1628250540000|2021-08-06 11:49:00|||||||||64
1628250560000|2021-08-06 11:49:20|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|50
1628250570000|2021-08-06 11:49:30|17512|17510.5|17511.6|17510.1|17512|17510.5|17511.6|17510.1|156
1628250590000|2021-08-06 11:49:50|||||||||101
1628250610000|2021-08-06 11:50:10|17510.6|17509.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|170
1628250620000|2021-08-06 11:50:20|||||||||4
1628250630000|2021-08-06 11:50:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|4
1628250650000|2021-08-06 11:50:50|||||||||20
1628250670000|2021-08-06 11:51:10|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17
1628250680000|2021-08-06 11:51:20|||||||||5
1628250700000|2021-08-06 11:51:40|||||||||30
1628250710000|2021-08-06 11:51:50|||||||||1
1628250720000|2021-08-06 11:52:00|||||||||22
1628250730000|2021-08-06 11:52:10|||||||||70
1628250740000|2021-08-06 11:52:20|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|212
1628250750000|2021-08-06 11:52:30|||||||||6
1628250760000|2021-08-06 11:52:40|||||||||94
1628250770000|2021-08-06 11:52:50|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|6
1628250780000|2021-08-06 11:53:00|17514.6|17513.1|17513.6|17512.1|17514.9|17513.1|17513.6|17512.1|154
1628250810000|2021-08-06 11:53:30|||||||||25
1628250830000|2021-08-06 11:53:50|17512.6|17511.1|17512.6|17511.1|17513.6|17511.4|17512.6|17511.1|32
1628250840000|2021-08-06 11:54:00|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|26
1628250850000|2021-08-06 11:54:10|17513.6|17512.1|17512.6|17511.1|17513.9|17512.1|17512.6|17511.1|21
1628250860000|2021-08-06 11:54:20|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|12
1628250870000|2021-08-06 11:54:30|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|112
1628250880000|2021-08-06 11:54:40|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|42
1628250910000|2021-08-06 11:55:10|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|70
1628250940000|2021-08-06 11:55:40|||||||||130
1628250950000|2021-08-06 11:55:50|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|159
1628250960000|2021-08-06 11:56:00|17512.6|17511.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|14
1628250970000|2021-08-06 11:56:10|17513|17511.5|17513.6|17512.1|17513.6|17512.1|17513|17511.1|51
1628250980000|2021-08-06 11:56:20|17513.3|17511.8|17512.6|17511.1|17513.6|17511.8|17512.6|17510.8|14
1628250990000|2021-08-06 11:56:30|17513.6|17510.8|17512.6|17511.1|17513.6|17511.1|17512.6|17510.8|2
1628251000000|2021-08-06 11:56:40|||||||||10
1628251010000|2021-08-06 11:56:50|||||||||10
1628251030000|2021-08-06 11:57:10|||||||||29
1628251040000|2021-08-06 11:57:20|||||||||22
1628251050000|2021-08-06 11:57:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|6
1628251060000|2021-08-06 11:57:40|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17511.6|17510.1|160
1628251070000|2021-08-06 11:57:50|17513.3|17511.8|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|142
1628251080000|2021-08-06 11:58:00|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|27
1628251090000|2021-08-06 11:58:10|17513|17511.5|17513.6|17512.1|17513.6|17512.1|17513|17511.5|33
1628251120000|2021-08-06 11:58:40|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|32
1628251130000|2021-08-06 11:58:50|||||||||1
1628251140000|2021-08-06 11:59:00|||||||||31
1628251150000|2021-08-06 11:59:10|||||||||124
1628251160000|2021-08-06 11:59:20|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|19
1628251180000|2021-08-06 11:59:40|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|119
1628251190000|2021-08-06 11:59:50|||||||||1
1628251200000|2021-08-06 12:00:00|17514|17512.5|17513.6|17512.1|17514|17512.5|17512.6|17511.1|171
1628251210000|2021-08-06 12:00:10|17513|17511.5|17514.6|17513.1|17514.6|17513.1|17512.6|17510.8|55
1628251220000|2021-08-06 12:00:20|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|160
1628251230000|2021-08-06 12:00:30|17514.6|17513.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|46
1628251250000|2021-08-06 12:00:50|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|39
1628251260000|2021-08-06 12:01:00|17512.6|17511.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|12
1628251270000|2021-08-06 12:01:10|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|37
1628251280000|2021-08-06 12:01:20|17512.6|17511.1|17513.6|17512.1|17513.6|17512.1|17512.6|17511.1|5
1628251290000|2021-08-06 12:01:30|17512.9|17511.4|17512.6|17511.1|17512.9|17511.4|17512.6|17511.1|47
1628251300000|2021-08-06 12:01:40|17511.6|17510.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|114
1628251320000|2021-08-06 12:02:00|||||||||1
1628251360000|2021-08-06 12:02:40|17513.2|17511.7|17512.6|17511.1|17513.2|17511.7|17512.6|17511.1|15
1628251370000|2021-08-06 12:02:50|||||||||5
1628251380000|2021-08-06 12:03:00|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|74
1628251390000|2021-08-06 12:03:10|||||||||63
1628251410000|2021-08-06 12:03:30|||||||||25
1628251420000|2021-08-06 12:03:40|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17
1628251430000|2021-08-06 12:03:50|17513.6|17512.1|17511.6|17510.1|17513.6|17512.1|17511.6|17510.1|58
1628251440000|2021-08-06 12:04:00|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|162
1628251450000|2021-08-06 12:04:10|||||||||2
1628251460000|2021-08-06 12:04:20|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|44
1628251480000|2021-08-06 12:04:40|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|79
1628251490000|2021-08-06 12:04:50|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17510.9|17509.4|164
1628251500000|2021-08-06 12:05:00|17510.6|17509.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|51
1628251510000|2021-08-06 12:05:10|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|33
1628251530000|2021-08-06 12:05:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|75
1628251540000|2021-08-06 12:05:40|17510.6|17509.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|55
1628251550000|2021-08-06 12:05:50|17509.6|17508.1|17508.6|17507.1|17510.6|17509.1|17508.6|17507.1|167
1628251560000|2021-08-06 12:06:00|17509.3|17507.8|17509.6|17508.1|17509.6|17508.1|17509.3|17507.8|40
1628251570000|2021-08-06 12:06:10|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|38
1628251580000|2021-08-06 12:06:20|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|51
1628251590000|2021-08-06 12:06:30|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|21
1628251600000|2021-08-06 12:06:40|||||||||62
1628251610000|2021-08-06 12:06:50|||||||||25
1628251640000|2021-08-06 12:07:20|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|664
1628251650000|2021-08-06 12:07:30|17511.2|17509.7|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|185
1628251660000|2021-08-06 12:07:40|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|137
1628251670000|2021-08-06 12:07:50|||||||||113
1628251680000|2021-08-06 12:08:00|||||||||85
1628251730000|2021-08-06 12:08:50|||||||||63
1628251740000|2021-08-06 12:09:00|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|43
1628251750000|2021-08-06 12:09:10|||||||||32
1628251760000|2021-08-06 12:09:20|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|8
1628251770000|2021-08-06 12:09:30|||||||||94
1628251790000|2021-08-06 12:09:50|17511.6|17510.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|11
1628251800000|2021-08-06 12:10:00|17511.6|17510.1|17512.6|17511.1|17512.6|17511.1|17511.6|17510.1|65
1628251810000|2021-08-06 12:10:10|||||||||11
1628251820000|2021-08-06 12:10:20|17513.6|17512.1|17512.6|17511.1|17513.6|17512.1|17512.6|17511.1|20
1628251830000|2021-08-06 12:10:30|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|31
1628251840000|2021-08-06 12:10:40|17511.3|17508.8|17511.6|17510.1|17511.6|17510.1|17511.3|17508.8|18
1628251850000|2021-08-06 12:10:50|17511.3|17509.8|17511.6|17509.1|17511.6|17509.8|17510.6|17509.1|61
1628251860000|2021-08-06 12:11:00|17510.6|17510.1|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|26
1628251870000|2021-08-06 12:11:10|||||||||140
1628251890000|2021-08-06 12:11:30|17512.6|17511.1|17511.6|17510.1|17512.6|17511.1|17511.6|17510.1|96
1628251900000|2021-08-06 12:11:40|17512.2|17510.7|17512.6|17511.1|17512.6|17511.1|17512.2|17510.7|4
1628251910000|2021-08-06 12:11:50|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17
1628251920000|2021-08-06 12:12:00|17514.6|17513.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|27
1628251930000|2021-08-06 12:12:10|||||||||4
1628251940000|2021-08-06 12:12:20|17514.6|17513.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|36
1628251950000|2021-08-06 12:12:30|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|25
1628251960000|2021-08-06 12:12:40|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|14
1628251970000|2021-08-06 12:12:50|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|8
1628251980000|2021-08-06 12:13:00|||||||||12
1628251990000|2021-08-06 12:13:10|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|80
1628252000000|2021-08-06 12:13:20|||||||||5
1628252010000|2021-08-06 12:13:30|17514.2|17512.1|17514.6|17513.1|17514.6|17513.1|17514.2|17512.1|10
1628252020000|2021-08-06 12:13:40|||||||||5
1628252030000|2021-08-06 12:13:50|17515.6|17514.1|17515.6|17514.1|17516.6|17515.1|17515.6|17514.1|105
1628252040000|2021-08-06 12:14:00|||||||||28
1628252050000|2021-08-06 12:14:10|17516.6|17515.1|17515.6|17514.1|17516.6|17515.1|17515.6|17514.1|173
1628252060000|2021-08-06 12:14:20|||||||||7
1628252070000|2021-08-06 12:14:30|17514.6|17513.1|17515.6|17514.1|17515.6|17514.1|17514.6|17513.1|103
1628252080000|2021-08-06 12:14:40|17514.9|17513.4|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|327
1628252090000|2021-08-06 12:14:50|17515.2|17513.7|17514.6|17513.1|17515.2|17513.7|17514.6|17513.1|77
1628252100000|2021-08-06 12:15:00|||||||||18
1628252120000|2021-08-06 12:15:20|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|6
1628252140000|2021-08-06 12:15:40|17514.6||17513.6||17514.6||17513.6||57
1628252150000|2021-08-06 12:15:50|||||||||62
1628252160000|2021-08-06 12:16:00|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|180
1628252170000|2021-08-06 12:16:10|17513.2|17510.7|17513.6|17512.1|17513.6|17512.1|17512.6|17510.7|168
1628252190000|2021-08-06 12:16:30|||||||||79
1628252200000|2021-08-06 12:16:40|17513.9|17512.4|17513.6|17512.1|17513.9|17512.4|17513.6|17512.1|33
1628252210000|2021-08-06 12:16:50|||||||||4
1628252220000|2021-08-06 12:17:00|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|282
1628252230000|2021-08-06 12:17:10|||||||||31
1628252240000|2021-08-06 12:17:20|||||||||13
1628252250000|2021-08-06 12:17:30|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|17513.6|17512.1|190
1628252260000|2021-08-06 12:17:40|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|9
1628252270000|2021-08-06 12:17:50|||||||||25
1628252290000|2021-08-06 12:18:10|17513.6|17512.1|17514.6|17513.1|17514.6|17513.1|17513.6|17512.1|239
1628252300000|2021-08-06 12:18:20|17513.6|17512.1|17513.6|17512.1|17514.6|17513.1|17513.6|17512.1|135
1628252310000|2021-08-06 12:18:30|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|184
1628252320000|2021-08-06 12:18:40|17515.6|17514.1|17514.6|17513.1|17515.6|17514.1|17514.6|17513.1|86
1628252330000|2021-08-06 12:18:50|||||||||24
1628252340000|2021-08-06 12:19:00|17515.6|17514.1|17515.2|17513.7|17516.6|17515.1|17514.6|17513.1|201
1628252350000|2021-08-06 12:19:10|17515.9|17513.4|17512.6|17511.1|17515.9|17513.4|17512.6|17511.1|272
1628252360000|2021-08-06 12:19:20|||||||||9
1628252380000|2021-08-06 12:19:40|17513.2|17511.7|17513.2|17511.7|17513.2|17511.7|17512.6|17511.1|107
1628252390000|2021-08-06 12:19:50|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|17512.6|17511.1|42
1628252400000|2021-08-06 12:20:00|17513.6|17512.1|17515.6|17514.1|17515.6|17514.1|17512.6|17511.1|152
1628252410000|2021-08-06 12:20:10|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|17514.6|17513.1|170
1628252430000|2021-08-06 12:20:30|17515.6|17514.1|17516.6|17515.1|17516.6|17515.1|17515.6|17514.1|271
1628252450000|2021-08-06 12:20:50|||||||||3
1628252460000|2021-08-06 12:21:00|17515.6|17514.1|17516.6|17515.1|17516.6|17515.1|17515.6|17514.1|61
1628252470000|2021-08-06 12:21:10|17517.6|17516.1|17518.6|17517.1|17518.6|17517.1|17517.6|17516.1|229
1628252480000|2021-08-06 12:21:20|||||||||10
1628252490000|2021-08-06 12:21:30|||||||||14
1628252500000|2021-08-06 12:21:40|17519.2|17517.7|17518.6|17517.1|17519.2|17517.7|17518.6|17517.1|117
1628252520000|2021-08-06 12:22:00|17519.2|17517.7|17518.5|17517|17519.2|17517.7|17518.5|17517|216
1628252530000|2021-08-06 12:22:10|||||||||6
1628252540000|2021-08-06 12:22:20|||||||||18
1628252550000|2021-08-06 12:22:30|||||||||78
1628252560000|2021-08-06 12:22:40|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|139
1628252570000|2021-08-06 12:22:50|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17515.7|52
1628252580000|2021-08-06 12:23:00|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|25
1628252590000|2021-08-06 12:23:10|17518|17516|17518.5|17517|17518.5|17517|17517.5|17516|22
1628252610000|2021-08-06 12:23:30|||||||||2
1628252620000|2021-08-06 12:23:40|17519.2|17517.7|17518.5|17517|17519.2|17517.7|17518.5|17517|48
1628252630000|2021-08-06 12:23:50|||||||||5
1628252640000|2021-08-06 12:24:00|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|138
1628252650000|2021-08-06 12:24:10|||||||||174
1628252660000|2021-08-06 12:24:20|||||||||60
1628252670000|2021-08-06 12:24:30|||||||||434
1628252680000|2021-08-06 12:24:40|17517.9|17516.4|17518.5|17517|17518.5|17517|17517.9|17516.4|104
1628252690000|2021-08-06 12:24:50|17517.5|17516|17517.5|17516|17517.5|17516|17517.5|17516|101
1628252700000|2021-08-06 12:25:00|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|139
1628252710000|2021-08-06 12:25:10|17518.2|17516.7|17518.5|17517|17518.5|17517|17517.9|17516.4|10
1628252720000|2021-08-06 12:25:20|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|89
1628252730000|2021-08-06 12:25:30|17517.5|17516|17517.5|17516|17518.5|17517|17517.5|17516|45
1628252740000|2021-08-06 12:25:40|17518.5|17517|17518.5|17517|17518.5|17517|17518.5|17517|18
1628252750000|2021-08-06 12:25:50|17517.5|17516|17518.5|17517|17518.5|17517|17517.5|17516|111
1628252760000|2021-08-06 12:26:00|||||||||26
1628252770000|2021-08-06 12:26:10|||||||||43
1628252780000|2021-08-06 12:26:20|||||||||11
1628252790000|2021-08-06 12:26:30|||||||||294
1628252800000|2021-08-06 12:26:40|17519.5|17518|17518.5|17517|17519.5|17518|17518.5|17517|57
1628252810000|2021-08-06 12:26:50|||||||||229
1628252820000|2021-08-06 12:27:00|17518.2|17515.7|17518.5|17517|17518.5|17517|17517.5|17515.7|99
1628252840000|2021-08-06 12:27:20|||||||||43
1628252850000|2021-08-06 12:27:30|||||||||61
1628252860000|2021-08-06 12:27:40|||||||||1
1628252870000|2021-08-06 12:27:50|17518.2|17516.7|17517.5|17516|17518.2|17516.7|17517.5|17516|55
1628252880000|2021-08-06 12:28:00|17518.5|17517|17518.5|17517|17518.5|17517|17517.5|17516|53
1628252890000|2021-08-06 12:28:10|||||||||62
1628252900000|2021-08-06 12:28:20|17519.5|17518|17519.5|17518|17519.5|17518|17519.5|17518|13
1628252910000|2021-08-06 12:28:30|17519.9|17518.4|17519.5|17518|17520.2|17518.7|17518.5|17517|225
1628252920000|2021-08-06 12:28:40|17518.5|17517|17519.5|17517|17519.5|17518|17518.5|17517|26
1628252930000|2021-08-06 12:28:50|17519.9|17517.4|17519.5|17518|17519.9|17518|17519.5|17517.4|5
1628252940000|2021-08-06 12:29:00|||||||||12
1628252950000|2021-08-06 12:29:10|17518.5|17517|17519.5|17518|17519.5|17518|17518.5|17517|130
1628252960000|2021-08-06 12:29:20|17518.5|17517|17518.5|17516|17518.5|17517|17518.5|17516|102
1628252970000|2021-08-06 12:29:30|17517.9|17516.4|17518.5|17516|17518.5|17517|17517.5|17515.7|72
1628252980000|2021-08-06 12:29:40|17517.9|17517|17518.5|17517|17518.9|17517|17517.5|17516|92
1628252990000|2021-08-06 12:29:50|17517.5|17516|17517.9|17516.4|17518.5|17517|17517.5|17516|29
1628253000000|2021-08-06 12:30:00|17518.2|17516.7|17503.5|17502|17519.5|17517|17503.2|17501.7|475
1628253010000|2021-08-06 12:30:10|17502.5|17501|17502.5|17500|17505.5|17504|17500.2|17498.7|418
1628253020000|2021-08-06 12:30:20|17503.5|17501|17503.5|17502|17504.5|17503|17499.5|17498|513
1628253030000|2021-08-06 12:30:30|17502.5|17501|17503.5|17502|17503.5|17502|17500.5|17498.7|625
1628253040000|2021-08-06 12:30:40|17502.5|17501|17500.5|17499|17503.5|17502|17500.5|17499|325
1628253050000|2021-08-06 12:30:50|17501.5|17500|17498.5|17497|17501.5|17500|17497.5|17496|395
1628253060000|2021-08-06 12:31:00|17499.5|17498|17499.5|17497|17500.5|17499|17498.2|17496.7|852
1628253070000|2021-08-06 12:31:10|17499.9|17498|17501.5|17500|17501.5|17500|17499.5|17497|341
1628253080000|2021-08-06 12:31:20|17501.9|17500.4|17499.5|17498|17502.5|17500.4|17499.5|17498|262
1628253090000|2021-08-06 12:31:30|17500.2|17498.7|17501.5|17500|17501.5|17500|17499.5|17498|456
1628253100000|2021-08-06 12:31:40|17501.2|17499.7|17503.5|17502|17503.5|17502|17500.5|17499|205
1628253110000|2021-08-06 12:31:50|17502.5|17501|17502.5|17500|17503.5|17502|17501.5|17500|112
1628253120000|2021-08-06 12:32:00|17502.9|17500.4|17501.5|17500|17502.9|17501|17500.5|17498.7|342
1628253130000|2021-08-06 12:32:10|17500.5|17499|17502.5|17501|17502.5|17501|17500.5|17499|478
1628253140000|2021-08-06 12:32:20|17501.5|17500|17502.5|17501|17503.5|17502|17501.5|17500|256
1628253150000|2021-08-06 12:32:30|17503.5|17502|17503.5|17502|17504.5|17503|17502.5|17501|104
1628253160000|2021-08-06 12:32:40|17504.5|17503|17503.5|17502|17504.5|17503|17503.5|17502|155
1628253170000|2021-08-06 12:32:50|17502.5|17501|17500.5|17499|17502.5|17501|17500.5|17499|481
1628253180000|2021-08-06 12:33:00|||||||||117
1628253190000|2021-08-06 12:33:10|17499.5|17498|17497.5|17496|17499.5|17498|17497.5|17496|210
1628253200000|2021-08-06 12:33:20|17498.2|17496.7|17499.8|17497.3|17499.8|17498|17498.2|17496.7|502
1628253210000|2021-08-06 12:33:30|17499.5|17498|17499.5|17498|17500.5|17499|17498.5|17497|228
1628253220000|2021-08-06 12:33:40|17499.2|17497|17498.5|17497|17499.2|17498|17498.5|17497|227
1628253230000|2021-08-06 12:33:50|17498.8|17497.3|17499.5|17498|17499.5|17498|17498.5|17497|250
1628253240000|2021-08-06 12:34:00|17498.5|17497|17500.5|17499|17500.5|17499|17498.5|17497|360
1628253250000|2021-08-06 12:34:10|17499.5|17498|17499.9|17498.4|17500.5|17499|17498.5|17497|329
1628253260000|2021-08-06 12:34:20|17500.5|17499|17500.5|17499|17501.5|17500|17499.5|17498|297
1628253270000|2021-08-06 12:34:30|17500.2|17498.7|17497.5|17496|17500.2|17498.7|17497.5|17496|52
1628253280000|2021-08-06 12:34:40|17498.5|17497|17498.5|17497|17498.5|17497|17497.5|17496|286
1628253290000|2021-08-06 12:34:50|17497.5|17496|17495.5|17494|17497.5|17496|17495.5|17494|317
1628253300000|2021-08-06 12:35:00|17496.5|17495|17497.5|17496|17497.5|17496|17495.5|17494|345
1628253310000|2021-08-06 12:35:10|17498.2|17496.7|17498.5|17497|17498.5|17497|17497.5|17496|405
1628253320000|2021-08-06 12:35:20|17497.5|17496|17497.5|17496|17498.5|17497|17496.5|17495|252
1628253330000|2021-08-06 12:35:30|17498.5|17497|17497.5|17496|17498.5|17497|17497.5|17496|75
1628253340000|2021-08-06 12:35:40|17496.5|17495|17496.5|17495|17497.5|17496|17496.5|17495|202
1628253350000|2021-08-06 12:35:50|17495.9|17494.4|17496.5|17495|17497.5|17496|17495.5|17494|277
1628253360000|2021-08-06 12:36:00|17495.5|17494|17495.5|17493|17495.8|17494|17494.5|17493|371
1628253370000|2021-08-06 12:36:10|17494.5|17494|17496.5|17495|17496.8|17495|17494.5|17493|341
1628253380000|2021-08-06 12:36:20|17495.5|17494|17496.5|17495|17496.5|17495|17494.5|17493|189
1628253390000|2021-08-06 12:36:30|17497.5|17496|17497.5|17496|17497.5|17496|17496.5|17495|307
1628253400000|2021-08-06 12:36:40|17497.9|17496.4|17499.5|17498|17499.5|17498|17497.9|17496.4|285
1628253410000|2021-08-06 12:36:50|17499.2|17497.7|17500.5|17499|17500.5|17499|17499.2|17497|51
1628253420000|2021-08-06 12:37:00|17501.5|17500|17501.9|17500.4|17501.9|17500.4|17501.5|17500|223
1628253430000|2021-08-06 12:37:10|17502.5|17501|17503.5|17502|17503.5|17502|17501.5|17500|97
1628253440000|2021-08-06 12:37:20|17504.5|17503|17504.5|17502|17504.8|17503|17503.5|17502|199
1628253450000|2021-08-06 12:37:30|17503.5|17501.3|17500.5|17499|17503.8|17502|17500.5|17499|230
1628253460000|2021-08-06 12:37:40|17501.5|17500|17499.5|17498|17501.5|17500|17499.5|17498|386
1628253470000|2021-08-06 12:37:50|17499.2|17497|17498.5|17497|17499.5|17498|17498.2|17496.7|166
1628253480000|2021-08-06 12:38:00|17499.5|17498|17496.5|17495|17499.5|17498|17496.5|17495|196
1628253490000|2021-08-06 12:38:10|17497.5|17496|17496.5|17495|17497.5|17496|17496.5|17495|141
1628253500000|2021-08-06 12:38:20|17497.5|17495.4|17497.5|17495|17497.5|17496|17496.5|17495|193
1628253510000|2021-08-06 12:38:30|17496.5|17496|17496.5|17495|17496.5|17496|17496.5|17494|169
1628253520000|2021-08-06 12:38:40|17495.5|17494|17495.5|17494|17495.5|17495|17495.5|17494|50
1628253530000|2021-08-06 12:38:50|17494.5|17493|17494.5|17493|17495.5|17494|17494.5|17493|295
1628253540000|2021-08-06 12:39:00|17494.8|17492|17494.5|17493|17494.8|17493|17493.5|17492|196
1628253550000|2021-08-06 12:39:10|17493.5|17492|17493.5|17492|17493.5|17492|17493.5|17492|245
1628253560000|2021-08-06 12:39:20|17492.5|17491|17494.5|17493|17495.5|17494|17492.5|17491|890
1628253570000|2021-08-06 12:39:30|17493.5|17492|17492.5|17491|17493.8|17492|17492.5|17491|244
1628253580000|2021-08-06 12:39:40|17493.5|17492|17493.5|17492|17493.5|17492|17492.5|17491|323
1628253590000|2021-08-06 12:39:50|17492.5|17491|17492.5|17491|17493.8|17492|17492.5|17491|147
1628253600000|2021-08-06 12:40:00|17493.5|17492|17493.5|17492|17493.5|17492|17492.5|17491|162
1628253610000|2021-08-06 12:40:10|17492.5|17491|17492.5|17490|17492.5|17491|17491.5|17490|84
1628253620000|2021-08-06 12:40:20|17491.5|17491|17491.5|17490|17491.5|17491|17491.5|17490|390
1628253630000|2021-08-06 12:40:30|17492.5|17491|17491.5|17490|17492.5|17491|17491.5|17490|60
1628253640000|2021-08-06 12:40:40|17490.5|17489|17490.5|17489|17491.5|17490|17490.5|17489|266
1628253650000|2021-08-06 12:40:50|17489.5|17488|17489.5|17488|17490.5|17489|17489.5|17488|101
1628253660000|2021-08-06 12:41:00|17488.5|17487|17489.5|17488|17489.5|17488|17487.5|17486|304
1628253670000|2021-08-06 12:41:10|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|68
1628253680000|2021-08-06 12:41:20|17490.5|17489|17490.5|17489|17490.5|17489|17490.5|17489|143
1628253690000|2021-08-06 12:41:30|17491.5|17490|17491.5|17489|17491.8|17490|17491.5|17489|61
1628253700000|2021-08-06 12:41:40|17491.2|17489.7|17491.5|17490|17491.5|17490|17490.5|17489|89
1628253710000|2021-08-06 12:41:50|17491.2|17488.7|17490.5|17489|17491.5|17490|17490.5|17488.7|153
1628253720000|2021-08-06 12:42:00|17489.5|17488|17489.5|17488|17490.5|17489|17489.5|17487.7|223
1628253730000|2021-08-06 12:42:10|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|178
1628253740000|2021-08-06 12:42:20|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|249
1628253750000|2021-08-06 12:42:30|17490.2|17488.7|17489.5|17488|17490.5|17489|17489.5|17488|89
1628253760000|2021-08-06 12:42:40|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|178
1628253770000|2021-08-06 12:42:50|17488.5|17487|17488.5|17487|17488.5|17487|17487.5|17486|208
1628253780000|2021-08-06 12:43:00|17488.2|17486.7|17486.8|17485.3|17488.5|17487|17486.8|17485.3|164
1628253790000|2021-08-06 12:43:10|17487.5|17485|17486.8|17485.3|17487.5|17485.3|17486.8|17485|143
1628253800000|2021-08-06 12:43:20|17485.5|17484|17486.5|17485|17486.5|17485|17485.5|17484|527
1628253810000|2021-08-06 12:43:30|17485.5|17484|17484.5|17483|17485.5|17484|17484.5|17483|352
1628253820000|2021-08-06 12:43:40|17483.5|17482|17486.5|17485|17486.5|17485|17483.5|17482|267
1628253830000|2021-08-06 12:43:50|17485.5|17484|17485.5|17484|17485.5|17484|17484.5|17483|162
1628253840000|2021-08-06 12:44:00|17486.5|17485|17486.5|17485|17487.5|17486|17486.5|17484.7|239
1628253850000|2021-08-06 12:44:10|17486.1|17484.6|17485.5|17484|17486.8|17485|17485.5|17484|153
1628253860000|2021-08-06 12:44:20|||||||||15
1628253870000|2021-08-06 12:44:30|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|394
1628253880000|2021-08-06 12:44:40|17485.5|17484|17485.5|17484|17486.5|17485|17485.5|17484|380
1628253890000|2021-08-06 12:44:50|17484.8|17483.3|17484.5|17483|17485.5|17484|17484.5|17483|278
1628253900000|2021-08-06 12:45:00|17484.2|17482.7|17484.5|17483|17484.5|17483|17483.5|17482|152
1628253910000|2021-08-06 12:45:10|||||||||82
1628253920000|2021-08-06 12:45:20|17484.9|17483.4|17484.5|17483|17485.5|17484|17484.5|17483|251
1628253930000|2021-08-06 12:45:30|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|95
1628253940000|2021-08-06 12:45:40|17485.1|17483.6|17485.5|17484|17486.5|17485|17485.1|17483.6|206
1628253950000|2021-08-06 12:45:50|17485.9|17484.4|17487.5|17486|17487.5|17486|17485.9|17484.4|285
1628253960000|2021-08-06 12:46:00|17486.5|17485|17487.5|17486|17487.5|17486|17486.5|17485|266
1628253970000|2021-08-06 12:46:10|17488.5|17487|17487.5|17486|17488.5|17487|17487.5|17486|162
1628253980000|2021-08-06 12:46:20|17486.5|17485|17485.5|17484|17487.5|17486|17485.5|17484|383
1628253990000|2021-08-06 12:46:30|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|314
1628254000000|2021-08-06 12:46:40|17483.5|17482|17484.2|17481.7|17484.5|17483|17483.5|17481.7|413
1628254010000|2021-08-06 12:46:50|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|186
1628254020000|2021-08-06 12:47:00|17482.5|17481|17481.5|17480|17482.5|17481|17481.5|17480|457
1628254030000|2021-08-06 12:47:10|17481.8|17480.3|17482.5|17481|17482.5|17481|17481.8|17480.3|125
1628254040000|2021-08-06 12:47:20|17481.5|17480|17481.5|17480|17482.5|17481|17481.5|17480|399
1628254050000|2021-08-06 12:47:30|17480.5|17479|17479.5|17478|17480.5|17479|17479.5|17478|43
1628254060000|2021-08-06 12:47:40|17480.5|17479|17481.5|17480|17481.5|17480|17479.5|17478|529
1628254070000|2021-08-06 12:47:50|17480.5|17479|17481.5|17480|17481.8|17480.3|17480.5|17479|356
1628254080000|2021-08-06 12:48:00|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|127
1628254090000|2021-08-06 12:48:10|17480.8|17479.3|17479.5|17478|17481.8|17480|17479.5|17478|96
1628254100000|2021-08-06 12:48:20|17480.5|17478.3|17480.5|17479|17480.8|17479|17479.5|17478|50
1628254110000|2021-08-06 12:48:30|||||||||36
1628254120000|2021-08-06 12:48:40|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|114
1628254130000|2021-08-06 12:48:50|17480.2|17477.7|17479.5|17478|17480.2|17478|17478.8|17477.3|415
1628254140000|2021-08-06 12:49:00|17479.8|17477.3|17476.5|17475|17479.8|17477.3|17476.5|17475|647
1628254150000|2021-08-06 12:49:10|17476|17474|17475.5|17474|17476.5|17475|17475.5|17474|360
1628254160000|2021-08-06 12:49:20|17476.5|17473|17476.5|17475|17476.5|17475|17476.5|17473|585
1628254170000|2021-08-06 12:49:30|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|104
1628254180000|2021-08-06 12:49:40|17475.5|17474|17474.5|17473|17475.8|17474|17474.5|17473|555
1628254190000|2021-08-06 12:49:50|17475.5|17474|17474.5|17473|17475.8|17474|17474.5|17473|327
1628254200000|2021-08-06 12:50:00|17475.5|17474|17474.5|17473|17476.8|17475|17474.5|17473|175
1628254210000|2021-08-06 12:50:10|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|167
1628254220000|2021-08-06 12:50:20|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|114
1628254230000|2021-08-06 12:50:30|17472.5|17471|17471.5|17470|17473.5|17472|17471.5|17470|419
1628254240000|2021-08-06 12:50:40|17470.8|17469.3|17469.5|17468|17471.5|17470|17469.5|17468|394
1628254250000|2021-08-06 12:50:50|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|724
1628254260000|2021-08-06 12:51:00|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|415
1628254270000|2021-08-06 12:51:10|17472.5|17471|17474.5|17473|17475.5|17474|17472.5|17471|667
1628254280000|2021-08-06 12:51:20|17475.5|17474|17473.5|17472|17475.5|17474|17473.5|17472|192
1628254290000|2021-08-06 12:51:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|109
1628254300000|2021-08-06 12:51:40|||||||||72
1628254310000|2021-08-06 12:51:50|||||||||54
1628254320000|2021-08-06 12:52:00|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|352
1628254330000|2021-08-06 12:52:10|17474.5|17473|17472.5|17471|17474.5|17473|17472.5|17471|802
1628254340000|2021-08-06 12:52:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|736
1628254350000|2021-08-06 12:52:30|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|249
1628254360000|2021-08-06 12:52:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|37
1628254370000|2021-08-06 12:52:50|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17472|198
1628254380000|2021-08-06 12:53:00|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|178
1628254390000|2021-08-06 12:53:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|61
1628254400000|2021-08-06 12:53:20|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17471.7|354
1628254410000|2021-08-06 12:53:30|17475.5|17474|17474.5|17473|17475.5|17474|17473.5|17472|534
1628254420000|2021-08-06 12:53:40|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|300
1628254430000|2021-08-06 12:53:50|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|249
1628254440000|2021-08-06 12:54:00|17472.5|17471|17470.5|17469|17472.5|17471|17470.5|17469|524
1628254450000|2021-08-06 12:54:10|17469.5|17468|17469.5|17468|17470.5|17469|17469.5|17468|374
1628254460000|2021-08-06 12:54:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|202
1628254470000|2021-08-06 12:54:30|||||||||42
1628254480000|2021-08-06 12:54:40|17469.8|17468.3|17469.5|17468|17470.5|17469|17469.5|17468|403
1628254490000|2021-08-06 12:54:50|17470.2|17468.7|17469.5|17468|17470.5|17469|17469.5|17468|496
1628254500000|2021-08-06 12:55:00|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17466.7|180
1628254510000|2021-08-06 12:55:10|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|49
1628254520000|2021-08-06 12:55:20|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|305
1628254530000|2021-08-06 12:55:30|17473.5|17472|17474.5|17473|17474.5|17473|17472.5|17471|546
1628254540000|2021-08-06 12:55:40|17475.5|17474|17475.5|17474|17475.5|17474|17474.5|17474|52
1628254550000|2021-08-06 12:55:50|17476.5|17475|17478.5|17477|17478.5|17477|17476.5|17475|184
1628254560000|2021-08-06 12:56:00|17477.8|17476.3|17477.5|17476|17478.5|17477|17477.5|17476|258
1628254570000|2021-08-06 12:56:10|17478.5|17477|17477.5|17476|17478.5|17477|17476.5|17475|270
1628254580000|2021-08-06 12:56:20|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|22
1628254590000|2021-08-06 12:56:30|17477.5|17476|17478.5|17477|17478.8|17477|17476.5|17475|457
1628254600000|2021-08-06 12:56:40|||||||||92
1628254610000|2021-08-06 12:56:50|17477.5|17476|17478.5|17477|17479.5|17478|17477.5|17476|156
1628254620000|2021-08-06 12:57:00|17477.5|17476|17478.5|17477|17478.5|17477|17477.5|17476|268
1628254630000|2021-08-06 12:57:10|||||||||8
1628254640000|2021-08-06 12:57:20|17479.5|17478|17479.5|17477|17480.5|17478|17478.5|17477|314
1628254650000|2021-08-06 12:57:30|17478.5|17478|17477.5|17476|17479.8|17478|17477.5|17476|303
1628254660000|2021-08-06 12:57:40|17478.5|17477|17478.5|17477|17478.5|17477|17478.1|17476.6|143
1628254670000|2021-08-06 12:57:50|17477.5|17476|17477.5|17476|17478.5|17477|17477.5|17476|244
1628254680000|2021-08-06 12:58:00|17478.1|17476.6|17478.5|17477|17478.5|17477|17478.1|17476.6|123
1628254690000|2021-08-06 12:58:10|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|171
1628254700000|2021-08-06 12:58:20|17475.5|17474|17476.5|17475|17476.5|17475|17475.5|17474|157
1628254710000|2021-08-06 12:58:30|17476.1|17474.6|17475.5|17474|17476.1|17474.6|17475.5|17474|20
1628254720000|2021-08-06 12:58:40|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|309
1628254730000|2021-08-06 12:58:50|17474.5|17473|17474.5|17473|17475.5|17473|17474.5|17473|227
1628254740000|2021-08-06 12:59:00|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|237
1628254750000|2021-08-06 12:59:10|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|383
1628254760000|2021-08-06 12:59:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|271
1628254770000|2021-08-06 12:59:30|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|200
1628254780000|2021-08-06 12:59:40|17472.5|17471|17471.5|17470|17473.5|17472|17471.5|17470|145
1628254790000|2021-08-06 12:59:50|17472.5|17471|17471.5|17470|17472.5|17471|17470.8|17469.3|126
1628254800000|2021-08-06 13:00:00|17471.1|17469.6|17469.5|17468|17471.1|17469.6|17469.5|17468|118
1628254810000|2021-08-06 13:00:10|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|322
1628254820000|2021-08-06 13:00:20|||||||||299
1628254830000|2021-08-06 13:00:30|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|236
1628254840000|2021-08-06 13:00:40|17471.5|17470|17472.5|17471|17472.5|17471|17470.5|17469|205
1628254850000|2021-08-06 13:00:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|8
1628254860000|2021-08-06 13:01:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|41
1628254870000|2021-08-06 13:01:10|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|226
1628254880000|2021-08-06 13:01:20|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|6
1628254890000|2021-08-06 13:01:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|124
1628254900000|2021-08-06 13:01:40|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|140
1628254910000|2021-08-06 13:01:50|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|480
1628254920000|2021-08-06 13:02:00|17471.5|17470|17473.5|17472|17473.5|17472|17471.5|17470|193
1628254930000|2021-08-06 13:02:10|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|101
1628254940000|2021-08-06 13:02:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|7
1628254950000|2021-08-06 13:02:30|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|238
1628254960000|2021-08-06 13:02:40|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|389
1628254970000|2021-08-06 13:02:50|17474.1|17471.6|17474.5|17473|17474.5|17473|17474.1|17471.6|80
1628254980000|2021-08-06 13:03:00|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|221
1628254990000|2021-08-06 13:03:10|17473.8|17472.3|17476.5|17475|17476.5|17475|17473.8|17472.3|240
1628255000000|2021-08-06 13:03:20|17475.5|17474|17477.5|17476|17477.5|17476|17475.5|17474|227
1628255010000|2021-08-06 13:03:30|17478.5|17477|17480.5|17479|17480.5|17479|17478.5|17477|148
1628255020000|2021-08-06 13:03:40|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|151
1628255030000|2021-08-06 13:03:50|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|113
1628255040000|2021-08-06 13:04:00|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|14
1628255050000|2021-08-06 13:04:10|17482.5|17481|17481.5|17480|17482.8|17481|17481.5|17480|175
1628255060000|2021-08-06 13:04:20|17480.5|17479|17480.5|17479|17481.5|17480|17480.5|17479|75
1628255070000|2021-08-06 13:04:30|17481.5|17480|17481.5|17480|17482.5|17481|17481.5|17480|81
1628255080000|2021-08-06 13:04:40|17482.5|17481|17481.5|17480|17482.5|17481|17481.5|17480|18
1628255090000|2021-08-06 13:04:50|17480.5|17479|17479.5|17478|17481.5|17480|17479.5|17478|130
1628255100000|2021-08-06 13:05:00|17479.1|17476.6|17479.5|17478|17479.5|17478|17478.5|17476.6|29
1628255110000|2021-08-06 13:05:10|17478.5|17477|17478.5|17477|17479.5|17478|17478.5|17477|34
1628255120000|2021-08-06 13:05:20|||||||||104
1628255130000|2021-08-06 13:05:30|||||||||13
1628255140000|2021-08-06 13:05:40|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|13
1628255150000|2021-08-06 13:05:50|17481.1|17479.6|17482.5|17481|17482.5|17481|17481.1|17479.6|28
1628255160000|2021-08-06 13:06:00|17482.1|17480.6|17481.5|17480|17482.5|17481|17481.5|17480|267
1628255170000|2021-08-06 13:06:10|17480.5|17479|17480.5|17479|17481.5|17480|17480.5|17479|68
1628255180000|2021-08-06 13:06:20|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|58
1628255190000|2021-08-06 13:06:30|17482.5|17481|17482.5|17481|17482.5|17481|17481.5|17480|277
1628255200000|2021-08-06 13:06:40|17483.5|17482|17482.5|17481|17483.5|17482|17481.5|17480|363
1628255210000|2021-08-06 13:06:50|17481.5|17480|17482.5|17481|17482.5|17481|17481.5|17480|174
1628255220000|2021-08-06 13:07:00|17481.5|17480|17482.5|17481|17483.5|17482|17481.5|17480|274
1628255230000|2021-08-06 13:07:10|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|4
1628255240000|2021-08-06 13:07:20|17484.1|17482.6|17483.5|17482|17484.1|17482.6|17483.5|17482|257
1628255250000|2021-08-06 13:07:30|17482.5|17481|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|163
1628255260000|2021-08-06 13:07:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|46
1628255270000|2021-08-06 13:07:50|||||||||25
1628255280000|2021-08-06 13:08:00|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|10
1628255290000|2021-08-06 13:08:10|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|167
1628255300000|2021-08-06 13:08:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|253
1628255310000|2021-08-06 13:08:30|||||||||59
1628255320000|2021-08-06 13:08:40|||||||||51
1628255330000|2021-08-06 13:08:50|17484.1|17482.6|17484.4|17482.9|17484.4|17482.9|17484.1|17482.6|143
1628255340000|2021-08-06 13:09:00|17484.1|17482.6|17485.4|17483.9|17485.4|17483.9|17484.1|17482.6|326
1628255350000|2021-08-06 13:09:10|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|16
1628255360000|2021-08-06 13:09:20|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|242
1628255370000|2021-08-06 13:09:30|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|5
1628255380000|2021-08-06 13:09:40|||||||||142
1628255390000|2021-08-06 13:09:50|17486.4|17484.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|145
1628255400000|2021-08-06 13:10:00|17487.1|17484.6|17487.4|17484.9|17487.8|17485.9|17486.4|17484.6|305
1628255410000|2021-08-06 13:10:10|17487.1|17485.6|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|154
1628255420000|2021-08-06 13:10:20|17487.4|17485.9|17487.4|17485.9|17488.4|17486.3|17487.4|17485.9|118
1628255430000|2021-08-06 13:10:30|17488.4|17486.6|17488.4|17486.9|17488.4|17486.9|17488.1|17486.6|106
1628255440000|2021-08-06 13:10:40|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|77
1628255450000|2021-08-06 13:10:50|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|103
1628255460000|2021-08-06 13:11:00|17488.4|17486.3|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|122
1628255470000|2021-08-06 13:11:10|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|84
1628255480000|2021-08-06 13:11:20|||||||||35
1628255490000|2021-08-06 13:11:30|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|121
1628255500000|2021-08-06 13:11:40|||||||||139
1628255510000|2021-08-06 13:11:50|17488.4|17486.3|17487.4|17485.9|17488.4|17486.3|17487.4|17485.9|5
1628255520000|2021-08-06 13:12:00|17486.8|17485.3|17486.4|17483.9|17486.8|17485.3|17485.4|17483.9|722
1628255530000|2021-08-06 13:12:10|17485.4||17485.4||17485.4||17485.4||33
1628255540000|2021-08-06 13:12:20|17486.1|17484.6|17484.4|17482.9|17486.4|17484.9|17484.4|17482.9|199
1628255550000|2021-08-06 13:12:30|17483.4|17481.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|31
1628255560000|2021-08-06 13:12:40|17484.8|17483.3|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|61
1628255570000|2021-08-06 13:12:50|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|292
1628255580000|2021-08-06 13:13:00|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|16
1628255590000|2021-08-06 13:13:10|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|9
1628255600000|2021-08-06 13:13:20|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|225
1628255610000|2021-08-06 13:13:30|||||||||14
1628255620000|2021-08-06 13:13:40|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|118
1628255630000|2021-08-06 13:13:50|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|43
1628255640000|2021-08-06 13:14:00|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17487.4|17485.9|426
1628255650000|2021-08-06 13:14:10|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|103
1628255660000|2021-08-06 13:14:20|17489.4|17487.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|201
1628255670000|2021-08-06 13:14:30|||||||||20
1628255680000|2021-08-06 13:14:40|17489.8|17488.3|17489.4|17487.9|17490.4|17488.9|17489.4|17487.9|64
1628255690000|2021-08-06 13:14:50|17489.1|17487.6|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|36
1628255700000|2021-08-06 13:15:00|17488.4|17486.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|427
1628255710000|2021-08-06 13:15:10|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|18
1628255720000|2021-08-06 13:15:20|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|184
1628255730000|2021-08-06 13:15:30|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|348
1628255740000|2021-08-06 13:15:40|||||||||24
1628255750000|2021-08-06 13:15:50|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|41
1628255760000|2021-08-06 13:16:00|17486.4|17484.9|17484.4|17482.9|17486.4|17484.9|17483.4|17481.9|145
1628255770000|2021-08-06 13:16:10|17485.4|17483.9|17484.4|17482.9|17486.1|17484.6|17484.4|17482.9|140
1628255780000|2021-08-06 13:16:20|17484.8|17483.3|17484.4|17482.9|17485.1|17483.6|17484.4|17482.9|188
1628255790000|2021-08-06 13:16:30|17485.4|17483.9|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|203
1628255800000|2021-08-06 13:16:40|17484.8|17482.3|17484.4|17482.9|17484.8|17482.9|17483.4|17481.9|101
1628255810000|2021-08-06 13:16:50|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|111
1628255820000|2021-08-06 13:17:00|17484.4|17482.9|17486.4|17484.9|17486.4|17484.9|17484.4|17482.9|248
1628255830000|2021-08-06 13:17:10|17485.4|17483.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|70
1628255840000|2021-08-06 13:17:20|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|65
1628255850000|2021-08-06 13:17:30|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|34
1628255860000|2021-08-06 13:17:40|17487.4|17485.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|157
1628255870000|2021-08-06 13:17:50|17485.4|17483.9|17486.4|17483.9|17486.4|17484.9|17485.4|17483.9|71
1628255880000|2021-08-06 13:18:00|17485.4|17484.9|17485.4|17483.9|17486.4|17484.9|17484.4|17482.9|315
1628255890000|2021-08-06 13:18:10|||||||||28
1628255900000|2021-08-06 13:18:20|||||||||87
1628255910000|2021-08-06 13:18:30|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|115
1628255920000|2021-08-06 13:18:40|17483.1|17481.6|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|290
1628255930000|2021-08-06 13:18:50|||||||||90
1628255940000|2021-08-06 13:19:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|261
1628255950000|2021-08-06 13:19:10|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|140
1628255960000|2021-08-06 13:19:20|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|347
1628255970000|2021-08-06 13:19:30|||||||||42
1628255980000|2021-08-06 13:19:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|69
1628255990000|2021-08-06 13:19:50|||||||||33
1628256000000|2021-08-06 13:20:00|||||||||51
1628256010000|2021-08-06 13:20:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|292
1628256020000|2021-08-06 13:20:20|||||||||10
1628256040000|2021-08-06 13:20:40|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|120
1628256050000|2021-08-06 13:20:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|32
1628256060000|2021-08-06 13:21:00|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|118
1628256070000|2021-08-06 13:21:10|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|70
1628256080000|2021-08-06 13:21:20|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|94
1628256090000|2021-08-06 13:21:30|17474.4|17472.9|17476.4|17474.9|17476.4|17474.9|17474.4|17472.9|249
1628256100000|2021-08-06 13:21:40|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|51
1628256110000|2021-08-06 13:21:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|30
1628256120000|2021-08-06 13:22:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|15
1628256130000|2021-08-06 13:22:10|17476.8|17475.3|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|174
1628256140000|2021-08-06 13:22:20|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|86
1628256150000|2021-08-06 13:22:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|49
1628256160000|2021-08-06 13:22:40|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|459
1628256180000|2021-08-06 13:23:00|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|128
1628256190000|2021-08-06 13:23:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|320
1628256200000|2021-08-06 13:23:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|66
1628256210000|2021-08-06 13:23:30|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|305
1628256220000|2021-08-06 13:23:40|||||||||16
1628256230000|2021-08-06 13:23:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|98
1628256240000|2021-08-06 13:24:00|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|18
1628256250000|2021-08-06 13:24:10|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|31
1628256260000|2021-08-06 13:24:20|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|7
1628256270000|2021-08-06 13:24:30|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|27
1628256280000|2021-08-06 13:24:40|17478.4|17476.9|17476.4|17474.9|17478.4|17476.9|17476.4|17474.9|88
1628256290000|2021-08-06 13:24:50|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|23
1628256300000|2021-08-06 13:25:00|17475.7|17474.2|17475.4|17473.9|17475.7|17474.2|17475.4|17473.9|211
1628256310000|2021-08-06 13:25:10|17475.8|17474.3|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|89
1628256340000|2021-08-06 13:25:40|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|169
1628256370000|2021-08-06 13:26:10|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|70
1628256380000|2021-08-06 13:26:20|17474.8|17473.3|17475.4|17473.9|17475.4|17473.9|17474.8|17473.3|17
1628256390000|2021-08-06 13:26:30|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|82
1628256400000|2021-08-06 13:26:40|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|40
1628256410000|2021-08-06 13:26:50|||||||||160
1628256420000|2021-08-06 13:27:00|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17473.4|17471.9|146
1628256430000|2021-08-06 13:27:10|||||||||2
1628256440000|2021-08-06 13:27:20|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|50
1628256450000|2021-08-06 13:27:30|17475.1|17473.6|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|100
1628256460000|2021-08-06 13:27:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17
1628256470000|2021-08-06 13:27:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|65
1628256480000|2021-08-06 13:28:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|50
1628256490000|2021-08-06 13:28:10|17476.1|17474.6|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|112
1628256500000|2021-08-06 13:28:20|17476.7|17474.2|17475.4|17473.9|17476.7|17474.2|17475.4|17473.9|37
1628256510000|2021-08-06 13:28:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|56
1628256520000|2021-08-06 13:28:40|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|61
1628256530000|2021-08-06 13:28:50|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|326
1628256540000|2021-08-06 13:29:00|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|141
1628256550000|2021-08-06 13:29:10|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|185
1628256560000|2021-08-06 13:29:20|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|249
1628256570000|2021-08-06 13:29:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|534
1628256580000|2021-08-06 13:29:40|||||||||15
1628256590000|2021-08-06 13:29:50|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.6|107
1628256600000|2021-08-06 13:30:00|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|215
1628256610000|2021-08-06 13:30:10|17472.8|17471.3|17473.4|17471.9|17473.4|17471.9|17472.8|17471.3|187
1628256620000|2021-08-06 13:30:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|2
1628256630000|2021-08-06 13:30:30|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|110
1628256640000|2021-08-06 13:30:40|||||||||48
1628256650000|2021-08-06 13:30:50|17472|17470.5|17470.4|17468.9|17472|17470.5|17470.4|17468.9|85
1628256660000|2021-08-06 13:31:00|||||||||274
1628256670000|2021-08-06 13:31:10|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|153
1628256680000|2021-08-06 13:31:20|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|71
1628256690000|2021-08-06 13:31:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|37
1628256700000|2021-08-06 13:31:40|17471.4|17469.9|17471.4|17469.9|17471.7|17470.2|17471.4|17469.9|295
1628256710000|2021-08-06 13:31:50|17471|17469.5|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|67
1628256720000|2021-08-06 13:32:00|17472.4|17470.9|17470.4|17468.9|17472.4|17470.9|17470.4|17468.9|308
1628256730000|2021-08-06 13:32:10|17471.4|17469.9|17469.4|17467.9|17471.4|17469.9|17469.4|17467.9|83
1628256740000|2021-08-06 13:32:20|17469.7|17467.2|17470.4|17468.9|17470.4|17468.9|17468.4|17466.9|276
1628256750000|2021-08-06 13:32:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|265
1628256760000|2021-08-06 13:32:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|338
1628256770000|2021-08-06 13:32:50|17472.4|17470.9|17470.4|17468.9|17472.7|17470.9|17470.4|17468.9|187
1628256780000|2021-08-06 13:33:00|17471.4|17469.9|17468.4|17466.9|17471.4|17469.9|17468.4|17466.6|210
1628256790000|2021-08-06 13:33:10|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|78
1628256800000|2021-08-06 13:33:20|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|84
1628256810000|2021-08-06 13:33:30|||||||||42
1628256820000|2021-08-06 13:33:40|17469.1|17466.6|17469.4|17467.9|17469.4|17467.9|17469.1|17466.6|317
1628256830000|2021-08-06 13:33:50|||||||||1
1628256840000|2021-08-06 13:34:00|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17468.4|17466.9|668
1628256860000|2021-08-06 13:34:20|||||||||22
1628256870000|2021-08-06 13:34:30|17469.7|17468.2|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|83
1628256880000|2021-08-06 13:34:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|119
1628256890000|2021-08-06 13:34:50|17470.7|17469.2|17472.4|17470.9|17472.4|17470.9|17470.7|17469.2|214
1628256900000|2021-08-06 13:35:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|89
1628256910000|2021-08-06 13:35:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|223
1628256920000|2021-08-06 13:35:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|41
1628256930000|2021-08-06 13:35:30|17476.4|17474.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|284
1628256940000|2021-08-06 13:35:40|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|76
1628256950000|2021-08-06 13:35:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|254
1628256960000|2021-08-06 13:36:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|239
1628256970000|2021-08-06 13:36:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|62
1628256980000|2021-08-06 13:36:20|||||||||115
1628256990000|2021-08-06 13:36:30|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|108
1628257000000|2021-08-06 13:36:40|17479|17477.5|17478.4|17476.9|17479|17477.5|17478.4|17476.9|86
1628257010000|2021-08-06 13:36:50|17478.7|17477.2|17478.4|17476.9|17478.7|17477.2|17476.4|17474.9|202
1628257020000|2021-08-06 13:37:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|141
1628257030000|2021-08-06 13:37:10|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|176
1628257040000|2021-08-06 13:37:20|17480.4|17478.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|62
1628257050000|2021-08-06 13:37:30|17481.4|17479.9|17481.4|17479.9|17482.7|17480.9|17481.4|17479.9|40
1628257060000|2021-08-06 13:37:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|70
1628257070000|2021-08-06 13:37:50|17481.4|17479.9|17479.4|17477.9|17481.4|17479.9|17479.4|17477.9|101
1628257080000|2021-08-06 13:38:00|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|135
1628257090000|2021-08-06 13:38:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|45
1628257100000|2021-08-06 13:38:20|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|331
1628257110000|2021-08-06 13:38:30|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|48
1628257120000|2021-08-06 13:38:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|2
1628257130000|2021-08-06 13:38:50|||||||||37
1628257140000|2021-08-06 13:39:00|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17475.4|17473.9|133
1628257150000|2021-08-06 13:39:10|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|244
1628257160000|2021-08-06 13:39:20|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|190
1628257170000|2021-08-06 13:39:30|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|155
1628257180000|2021-08-06 13:39:40|17473.4|17471.9|17473.4|17471.9|17474.4|17472.2|17473.4|17471.9|44
1628257190000|2021-08-06 13:39:50|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|65
1628257200000|2021-08-06 13:40:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|206
1628257210000|2021-08-06 13:40:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|39
1628257220000|2021-08-06 13:40:20|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|15
1628257230000|2021-08-06 13:40:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|181
1628257240000|2021-08-06 13:40:40|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|548
1628257250000|2021-08-06 13:40:50|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|173
1628257260000|2021-08-06 13:41:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|64
1628257270000|2021-08-06 13:41:10|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|34
1628257280000|2021-08-06 13:41:20|17470|17468.5|17468.4|17466.9|17470.4|17468.9|17468.4|17466.9|447
1628257290000|2021-08-06 13:41:30|17467.4|17465.9|17466.7|17465.2|17468.7|17466.2|17466.7|17465.2|246
1628257300000|2021-08-06 13:41:40|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|142
1628257310000|2021-08-06 13:41:50|17469.4|17467.2|17468.4|17466.9|17469.4|17467.2|17468.4|17466.9|163
1628257320000|2021-08-06 13:42:00|||||||||5
1628257330000|2021-08-06 13:42:10|17467.4|17465.9|17469.4|17467.9|17469.4|17467.9|17467.4|17465.9|230
1628257340000|2021-08-06 13:42:20|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|239
1628257350000|2021-08-06 13:42:30|||||||||1
1628257360000|2021-08-06 13:42:40|17470.4|17468.9|17470.4|17468.9|17471.4|17469.9|17469.4|17467.9|149
1628257370000|2021-08-06 13:42:50|17471|17469.5|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|45
1628257380000|2021-08-06 13:43:00|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|111
1628257390000|2021-08-06 13:43:10|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|223
1628257400000|2021-08-06 13:43:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|64
1628257410000|2021-08-06 13:43:30|17473|17471.5|17473.4|17470.9|17473.4|17471.5|17472.4|17470.9|79
1628257420000|2021-08-06 13:43:40|17473.7|17471.2|17471.4|17469.9|17473.7|17471.2|17471.4|17469.9|123
1628257430000|2021-08-06 13:43:50|17472.4|17470.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|391
1628257440000|2021-08-06 13:44:00|||||||||191
1628257450000|2021-08-06 13:44:10|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|53
1628257460000|2021-08-06 13:44:20|||||||||27
1628257470000|2021-08-06 13:44:30|||||||||24
1628257480000|2021-08-06 13:44:40|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|29
1628257490000|2021-08-06 13:44:50|17473|17471.5|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|66
1628257500000|2021-08-06 13:45:00|17472.7|17471.2|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|13
1628257510000|2021-08-06 13:45:10|17471.4|17469.9|17469.4|17467.9|17471.4|17469.9|17469.4|17467.9|228
1628257520000|2021-08-06 13:45:20|17470|17468.5|17470.4|17468.9|17470.4|17468.9|17470|17468.5|174
1628257530000|2021-08-06 13:45:30|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|127
1628257540000|2021-08-06 13:45:40|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|54
1628257550000|2021-08-06 13:45:50|17470.4|17468.9|17468.4|17466.9|17470.4|17468.9|17468.4|17466.9|72
1628257560000|2021-08-06 13:46:00|17469.4|17467.9|17471.4|17469.9|17471.4|17469.9|17469.4|17467.9|308
1628257570000|2021-08-06 13:46:10|17470.4|17468.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.5|89
1628257580000|2021-08-06 13:46:20|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|104
1628257590000|2021-08-06 13:46:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|40
1628257600000|2021-08-06 13:46:40|17472.4|17470.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|108
1628257610000|2021-08-06 13:46:50|17473.4|17471.9|17471.4|17469.9|17473.4|17471.9|17471.4|17469.9|30
1628257620000|2021-08-06 13:47:00|17471.7|17470.2|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|50
1628257630000|2021-08-06 13:47:10|17470.7|17469.2|17470.4|17468.9|17470.7|17469.2|17469.4|17467.9|136
1628257640000|2021-08-06 13:47:20|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.5|258
1628257650000|2021-08-06 13:47:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17469.7|17468.2|85
1628257660000|2021-08-06 13:47:40|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|39
1628257670000|2021-08-06 13:47:50|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|160
1628257680000|2021-08-06 13:48:00|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|15
1628257690000|2021-08-06 13:48:10|17469|17467.5|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|21
1628257700000|2021-08-06 13:48:20|17468.4|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|65
1628257710000|2021-08-06 13:48:30|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|37
1628257720000|2021-08-06 13:48:40|||||||||186
1628257730000|2021-08-06 13:48:50|17467.7|17465.9|17467.4|17465.9|17468.7|17466.9|17466.7|17465.2|193
1628257740000|2021-08-06 13:49:00|||||||||54
1628257750000|2021-08-06 13:49:10|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|146
1628257760000|2021-08-06 13:49:20|17467.4|17465.9|17466.7|17465.2|17467.7|17465.9|17466.7|17465.2|284
1628257770000|2021-08-06 13:49:30|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|306
1628257780000|2021-08-06 13:49:40|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|110
1628257800000|2021-08-06 13:50:00|17465.7|17464.2|17466.4|17464.9|17466.4|17464.9|17465.7|17464.2|48
1628257810000|2021-08-06 13:50:10|17465.4|17463.9|17465.4|17463.9|17466.7|17464.9|17465.4|17463.9|814
1628257820000|2021-08-06 13:50:20|17464.7|17463.2|17465.4|17463.9|17465.4|17463.9|17464.7|17463.2|129
1628257830000|2021-08-06 13:50:30|||||||||45
1628257840000|2021-08-06 13:50:40|||||||||4
1628257850000|2021-08-06 13:50:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|142
1628257860000|2021-08-06 13:51:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|25
1628257870000|2021-08-06 13:51:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|96
1628257880000|2021-08-06 13:51:20|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|277
1628257900000|2021-08-06 13:51:40|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|59
1628257910000|2021-08-06 13:51:50|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|67
1628257920000|2021-08-06 13:52:00|17469|17467.5|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|142
1628257930000|2021-08-06 13:52:10|17467.7|17466.2|17467.4|17465.9|17468.7|17466.9|17467.4|17465.9|105
1628257940000|2021-08-06 13:52:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|51
1628257950000|2021-08-06 13:52:30|||||||||14
1628257960000|2021-08-06 13:52:40|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|141
1628257970000|2021-08-06 13:52:50|17464.4|17462.9|17465.3|17463.8|17465.4|17463.9|17464.4|17462.9|53
1628257980000|2021-08-06 13:53:00|17464.3|17462.8|17464.3|17462.8|17465|17463.2|17464.3|17462.5|335
1628258000000|2021-08-06 13:53:20|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|517
1628258010000|2021-08-06 13:53:30|||||||||48
1628258020000|2021-08-06 13:53:40|17465|17463.5|17464.3|17462.8|17465|17463.5|17464.3|17462.8|322
1628258030000|2021-08-06 13:53:50|17464.7|17463.2|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|109
1628258040000|2021-08-06 13:54:00|17465.3|17463.5|17466.3|17464.8|17466.3|17464.8|17464.3|17462.8|71
1628258050000|2021-08-06 13:54:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|104
1628258060000|2021-08-06 13:54:20|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|172
1628258070000|2021-08-06 13:54:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17464.3|17462.8|185
1628258080000|2021-08-06 13:54:40|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|116
1628258090000|2021-08-06 13:54:50|17465.3|17463.5|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|88
1628258100000|2021-08-06 13:55:00|17465.3|17463.8|17466.3|17463.8|17466.3|17464.8|17465.3|17463.8|66
1628258110000|2021-08-06 13:55:10|17466|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.5|136
1628258120000|2021-08-06 13:55:20|||||||||73
1628258130000|2021-08-06 13:55:30|17464.3|17462.8|17465.3|17462.8|17465.3|17463.8|17464.3|17462.8|81
1628258140000|2021-08-06 13:55:40|17464.3|17463.8|17464.3|17462.8|17465.7|17463.8|17464.3|17462.5|149
1628258150000|2021-08-06 13:55:50|||||||||56
1628258160000|2021-08-06 13:56:00|||||||||2
1628258170000|2021-08-06 13:56:10|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|237
1628258180000|2021-08-06 13:56:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|411
1628258190000|2021-08-06 13:56:30|||||||||385
1628258200000|2021-08-06 13:56:40|||||||||21
1628258210000|2021-08-06 13:56:50|||||||||86
1628258220000|2021-08-06 13:57:00|17464.3|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.5|131
1628258230000|2021-08-06 13:57:10|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|41
1628258240000|2021-08-06 13:57:20|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|314
1628258250000|2021-08-06 13:57:30|17464.7|17463.2|17465.3|17463.8|17465.3|17463.8|17464.7|17463.2|56
1628258260000|2021-08-06 13:57:40|||||||||48
1628258270000|2021-08-06 13:57:50|||||||||80
1628258280000|2021-08-06 13:58:00|||||||||164
1628258290000|2021-08-06 13:58:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|2
1628258300000|2021-08-06 13:58:20|17465.7|17464.2|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|65
1628258310000|2021-08-06 13:58:30|||||||||49
1628258320000|2021-08-06 13:58:40|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|100
1628258330000|2021-08-06 13:58:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|5
1628258340000|2021-08-06 13:59:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|31
1628258350000|2021-08-06 13:59:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|5
1628258360000|2021-08-06 13:59:20|||||||||22
1628258370000|2021-08-06 13:59:30|17465|17463.5|17464.3|17462.8|17465|17463.5|17464.3|17462.8|50
1628258380000|2021-08-06 13:59:40|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|90
1628258390000|2021-08-06 13:59:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|138
1628258400000|2021-08-06 14:00:00|17463.3|17461.8|17465.3|17463.8|17465.3|17463.8|17463.3|17461.8|148
1628258410000|2021-08-06 14:00:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.3|17464.8|35
1628258440000|2021-08-06 14:00:40|17467.3|17465.8|17465.3|17463.8|17467.3|17465.8|17464.3|17462.5|128
1628258450000|2021-08-06 14:00:50|17464.3|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|385
1628258460000|2021-08-06 14:01:00|17465|17463.5|17464.3|17462.8|17465|17463.5|17464.3|17462.8|18
1628258470000|2021-08-06 14:01:10|17464|17462.5|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|135
1628258480000|2021-08-06 14:01:20|||||||||7
1628258490000|2021-08-06 14:01:30|||||||||20
1628258500000|2021-08-06 14:01:40|17465|17462.5|17464.3|17462.8|17465.3|17463.2|17464.3|17462.5|53
1628258510000|2021-08-06 14:01:50|17465.3|17463.2|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|55
1628258520000|2021-08-06 14:02:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|8
1628258540000|2021-08-06 14:02:20|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|365
1628258550000|2021-08-06 14:02:30|||||||||66
1628258560000|2021-08-06 14:02:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.5|156
1628258570000|2021-08-06 14:02:50|||||||||2
1628258580000|2021-08-06 14:03:00|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|145
1628258590000|2021-08-06 14:03:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.5|39
1628258610000|2021-08-06 14:03:30|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|55
1628258620000|2021-08-06 14:03:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|19
1628258630000|2021-08-06 14:03:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|82
1628258640000|2021-08-06 14:04:00|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|11
1628258650000|2021-08-06 14:04:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|63
1628258660000|2021-08-06 14:04:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|44
1628258670000|2021-08-06 14:04:30|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|23
1628258680000|2021-08-06 14:04:40|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|11
1628258710000|2021-08-06 14:05:10|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|12
1628258720000|2021-08-06 14:05:20|17463.7|17462.2|17463.3|17461.8|17463.7|17462.2|17463.3|17461.8|22
1628258730000|2021-08-06 14:05:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|2
1628258740000|2021-08-06 14:05:40|17463.3|17461.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|81
1628258750000|2021-08-06 14:05:50|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|32
1628258760000|2021-08-06 14:06:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|2
1628258770000|2021-08-06 14:06:10|17463.3|17461.8|17463.3|17461.8|17464.3|17461.8|17463.3|17461.8|13
1628258780000|2021-08-06 14:06:20|17464|17462.5|17463.3|17461.8|17464.3|17462.5|17463.3|17461.8|101
1628258790000|2021-08-06 14:06:30|||||||||41
1628258800000|2021-08-06 14:06:40|||||||||59
1628258810000|2021-08-06 14:06:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|12
1628258820000|2021-08-06 14:07:00|||||||||57
1628258830000|2021-08-06 14:07:10|||||||||50
1628258840000|2021-08-06 14:07:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|85
1628258850000|2021-08-06 14:07:30|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|238
1628258860000|2021-08-06 14:07:40|17466|17464.5|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|80
1628258870000|2021-08-06 14:07:50|17466.6|17465.1|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|125
1628258880000|2021-08-06 14:08:00|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|47
1628258890000|2021-08-06 14:08:10|17467.7|17466.2|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|276
1628258900000|2021-08-06 14:08:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.5|160
1628258910000|2021-08-06 14:08:30|||||||||68
1628258920000|2021-08-06 14:08:40|17467.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|206
1628258930000|2021-08-06 14:08:50|||||||||2
1628258940000|2021-08-06 14:09:00|17468|17466.5|17468.3|17466.8|17468.3|17466.8|17467.3|17465.5|214
1628258950000|2021-08-06 14:09:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|104
1628258960000|2021-08-06 14:09:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|334
1628258970000|2021-08-06 14:09:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|7
1628258980000|2021-08-06 14:09:40|17469.3|17467.8|17470.3|17468.8|17470.3|17468.8|17469.3|17467.5|135
1628258990000|2021-08-06 14:09:50|17470.6|17469.1|17470.3|17468.8|17471.3|17469.1|17470.3|17468.8|5
1628259000000|2021-08-06 14:10:00|17471.3|17469.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|292
1628259010000|2021-08-06 14:10:10|||||||||5
1628259020000|2021-08-06 14:10:20|||||||||1
1628259030000|2021-08-06 14:10:30|||||||||13
1628259040000|2021-08-06 14:10:40|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|16
1628259050000|2021-08-06 14:10:50|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|250
1628259060000|2021-08-06 14:11:00|||||||||3
1628259070000|2021-08-06 14:11:10|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|1
1628259080000|2021-08-06 14:11:20|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|69
1628259090000|2021-08-06 14:11:30|17468.6|17467.1|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|27
1628259100000|2021-08-06 14:11:40|17468.3|17466.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|372
1628259110000|2021-08-06 14:11:50|17467.3|17465.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|20
1628259120000|2021-08-06 14:12:00|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|40
1628259130000|2021-08-06 14:12:10|||||||||20
1628259140000|2021-08-06 14:12:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|40
1628259150000|2021-08-06 14:12:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|73
1628259160000|2021-08-06 14:12:40|||||||||329
1628259180000|2021-08-06 14:13:00|17468|17466.5|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|33
1628259190000|2021-08-06 14:13:10|17469|17467.5|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|10
1628259210000|2021-08-06 14:13:30|17469.3|17467.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|68
1628259220000|2021-08-06 14:13:40|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|10
1628259230000|2021-08-06 14:13:50|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|4
1628259240000|2021-08-06 14:14:00|17469.3|17467.1|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|20
1628259250000|2021-08-06 14:14:10|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|105
1628259260000|2021-08-06 14:14:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|7
1628259270000|2021-08-06 14:14:30|17464.7|17463.2|17465.3|17463.8|17465.3|17463.8|17464.7|17463.2|54
1628259280000|2021-08-06 14:14:40|17465|17463.5|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|121
1628259290000|2021-08-06 14:14:50|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|5
1628259300000|2021-08-06 14:15:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|15
1628259320000|2021-08-06 14:15:20|||||||||1
1628259330000|2021-08-06 14:15:30|||||||||10
1628259340000|2021-08-06 14:15:40|17464.3|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|72
1628259350000|2021-08-06 14:15:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|6
1628259370000|2021-08-06 14:16:10|||||||||3
1628259380000|2021-08-06 14:16:20|||||||||54
1628259390000|2021-08-06 14:16:30|||||||||104
1628259400000|2021-08-06 14:16:40|||||||||52
1628259410000|2021-08-06 14:16:50|17464.6|17463.1|17465.3|17463.8|17465.3|17463.8|17464.6|17463.1|143
1628259420000|2021-08-06 14:17:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|57
1628259430000|2021-08-06 14:17:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|279
1628259440000|2021-08-06 14:17:20|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|74
1628259450000|2021-08-06 14:17:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|50
1628259460000|2021-08-06 14:17:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|24
1628259480000|2021-08-06 14:18:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|53
1628259490000|2021-08-06 14:18:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|101
1628259500000|2021-08-06 14:18:20|||||||||3
1628259510000|2021-08-06 14:18:30|||||||||4
1628259520000|2021-08-06 14:18:40|||||||||27
1628259540000|2021-08-06 14:19:00|17464.3|17462.8|17466.3|17464.8|17466.3|17464.8|17464.3|17462.8|426
1628259550000|2021-08-06 14:19:10|||||||||1
1628259560000|2021-08-06 14:19:20|17465.6|17464.1|17465.3|17463.8|17465.9|17464.4|17464.3|17462.8|273
1628259570000|2021-08-06 14:19:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|123
1628259580000|2021-08-06 14:19:40|||||||||6
1628259590000|2021-08-06 14:19:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|75
1628259600000|2021-08-06 14:20:00|||||||||49
1628259610000|2021-08-06 14:20:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|224
1628259620000|2021-08-06 14:20:20|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|109
1628259630000|2021-08-06 14:20:30|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|189
1628259640000|2021-08-06 14:20:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|78
1628259650000|2021-08-06 14:20:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|20
1628259660000|2021-08-06 14:21:00|||||||||13
1628259670000|2021-08-06 14:21:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|49
1628259680000|2021-08-06 14:21:20|17466.3|17464.8|17467.3|17465.8|17467.6|17465.8|17466.3|17464.8|145
1628259690000|2021-08-06 14:21:30|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|28
1628259700000|2021-08-06 14:21:40|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|113
1628259710000|2021-08-06 14:21:50|||||||||16
1628259720000|2021-08-06 14:22:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|14
1628259730000|2021-08-06 14:22:10|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|69
1628259740000|2021-08-06 14:22:20|||||||||12
1628259760000|2021-08-06 14:22:40|||||||||53
1628259770000|2021-08-06 14:22:50|17468.3|17466.8|17468.6|17466.1|17468.6|17466.8|17467.3|17465.8|81
1628259780000|2021-08-06 14:23:00|17468.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|3
1628259790000|2021-08-06 14:23:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|33
1628259800000|2021-08-06 14:23:20|||||||||75
1628259810000|2021-08-06 14:23:30|||||||||1
1628259820000|2021-08-06 14:23:40|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|48
1628259830000|2021-08-06 14:23:50|||||||||136
1628259840000|2021-08-06 14:24:00|||||||||87
1628259850000|2021-08-06 14:24:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|2
1628259860000|2021-08-06 14:24:20|17465.6|17464.1|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|84
1628259870000|2021-08-06 14:24:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|51
1628259880000|2021-08-06 14:24:40|||||||||2
1628259890000|2021-08-06 14:24:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|103
1628259900000|2021-08-06 14:25:00|||||||||18
1628259910000|2021-08-06 14:25:10|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|89
1628259920000|2021-08-06 14:25:20|17466.9|17465.4|17467.3|17465.8|17467.3|17465.8|17466.9|17464.8|18
1628259930000|2021-08-06 14:25:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|89
1628259940000|2021-08-06 14:25:40|||||||||16
1628259950000|2021-08-06 14:25:50|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|86
1628259960000|2021-08-06 14:26:00|||||||||351
1628259980000|2021-08-06 14:26:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467|17464.8|45
1628259990000|2021-08-06 14:26:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|67
1628260000000|2021-08-06 14:26:40|17468.6|17466.1|17467.3|17465.8|17468.6|17466.1|17467.3|17465.8|132
1628260010000|2021-08-06 14:26:50|17467.9|17466.4|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|105
1628260020000|2021-08-06 14:27:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|19
1628260030000|2021-08-06 14:27:10|||||||||4
1628260040000|2021-08-06 14:27:20|||||||||27
1628260050000|2021-08-06 14:27:30|||||||||30
1628260070000|2021-08-06 14:27:50|||||||||44
1628260080000|2021-08-06 14:28:00|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|258
1628260090000|2021-08-06 14:28:10|17467.6|17465.1|17466.3|17464.8|17467.6|17465.1|17466.3|17464.8|169
1628260110000|2021-08-06 14:28:30|||||||||7
1628260120000|2021-08-06 14:28:40|17466.9|17465.4|17467.3|17465.8|17468.3|17466.8|17466.9|17465.4|369
1628260140000|2021-08-06 14:29:00|||||||||22
1628260160000|2021-08-06 14:29:20|||||||||38
1628260170000|2021-08-06 14:29:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|282
1628260180000|2021-08-06 14:29:40|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|325
1628260190000|2021-08-06 14:29:50|||||||||31
1628260200000|2021-08-06 14:30:00|||||||||276
1628260210000|2021-08-06 14:30:10|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|159
1628260220000|2021-08-06 14:30:20|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|74
1628260230000|2021-08-06 14:30:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|167
1628260240000|2021-08-06 14:30:40|17466.9|17465.4|17466.3|17464.8|17466.9|17465.4|17466.3|17464.8|590
1628260250000|2021-08-06 14:30:50|17466.6|17464.1|17466.3|17464.8|17466.6|17464.8|17466.3|17464.1|298
1628260260000|2021-08-06 14:31:00|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.4|160
1628260270000|2021-08-06 14:31:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|178
1628260280000|2021-08-06 14:31:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|157
1628260290000|2021-08-06 14:31:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|43
1628260300000|2021-08-06 14:31:40|17464.3|17462.8|17464.3|17462.8|17464.9|17463.4|17464.3|17462.8|121
1628260310000|2021-08-06 14:31:50|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|50
1628260320000|2021-08-06 14:32:00|17464.9|17463.4|17465.3|17463.8|17465.3|17463.8|17464.3|17462.4|77
1628260330000|2021-08-06 14:32:10|||||||||309
1628260340000|2021-08-06 14:32:20|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|987
1628260350000|2021-08-06 14:32:30|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|22
1628260360000|2021-08-06 14:32:40|||||||||27
1628260380000|2021-08-06 14:33:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|24
1628260390000|2021-08-06 14:33:10|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|977
1628260400000|2021-08-06 14:33:20|||||||||6
1628260410000|2021-08-06 14:33:30|||||||||957
1628260420000|2021-08-06 14:33:40|||||||||480
1628260430000|2021-08-06 14:33:50|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17
1628260440000|2021-08-06 14:34:00|||||||||23
1628260450000|2021-08-06 14:34:10|17469.9|17468.4|17470.3|17468.8|17470.3|17468.8|17469.9|17468.4|48
1628260460000|2021-08-06 14:34:20|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17
1628260480000|2021-08-06 14:34:40|||||||||100
1628260490000|2021-08-06 14:34:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|285
1628260500000|2021-08-06 14:35:00|||||||||55
1628260510000|2021-08-06 14:35:10|17471.3|17469.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|35
1628260520000|2021-08-06 14:35:20|17471.3|17469.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|255
1628260530000|2021-08-06 14:35:30|17472.3|17470.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|36
1628260540000|2021-08-06 14:35:40|17471.6|17469.1|17471.3|17469.8|17471.6|17469.8|17470.3|17468.8|97
1628260550000|2021-08-06 14:35:50|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|42
1628260560000|2021-08-06 14:36:00|||||||||13
1628260570000|2021-08-06 14:36:10|17469.3|17467.8|17470.3|17468.8|17470.3|17468.8|17469.3|17467.8|1016
1628260590000|2021-08-06 14:36:30|||||||||1
1628260600000|2021-08-06 14:36:40|||||||||69
1628260610000|2021-08-06 14:36:50|||||||||36
1628260620000|2021-08-06 14:37:00|17470.9|17469.4|17470.3|17468.8|17470.9|17469.4|17470.3|17468.8|1015
1628260630000|2021-08-06 14:37:10|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|120
1628260640000|2021-08-06 14:37:20|17470.3|17468.8|17470.3|17468.8|17470.6|17468.8|17469.3|17467.8|28
1628260650000|2021-08-06 14:37:30|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|46
1628260660000|2021-08-06 14:37:40|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|72
1628260670000|2021-08-06 14:37:50|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|121
1628260680000|2021-08-06 14:38:00|||||||||27
1628260690000|2021-08-06 14:38:10|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|49
1628260700000|2021-08-06 14:38:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|112
1628260710000|2021-08-06 14:38:30|17467.6|17466.1|17468.2|17466.7|17468.2|17466.7|17467.6|17466.1|148
1628260720000|2021-08-06 14:38:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|30
1628260730000|2021-08-06 14:38:50|||||||||45
1628260740000|2021-08-06 14:39:00|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|98
1628260750000|2021-08-06 14:39:10|17465.9|17464.4|17466.2|17464.7|17466.2|17464.7|17465.9|17464.4|2
1628260760000|2021-08-06 14:39:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.9|17465.4|230
1628260770000|2021-08-06 14:39:30|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|393
1628260780000|2021-08-06 14:39:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|31
1628260790000|2021-08-06 14:39:50|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|25
1628260800000|2021-08-06 14:40:00|||||||||6
1628260810000|2021-08-06 14:40:10|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|31
1628260820000|2021-08-06 14:40:20|17468.9|17467.4|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|146
1628260830000|2021-08-06 14:40:30|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|55
1628260840000|2021-08-06 14:40:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|125
1628260850000|2021-08-06 14:40:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|14
1628260860000|2021-08-06 14:41:00|||||||||1
1628260870000|2021-08-06 14:41:10|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|98
1628260880000|2021-08-06 14:41:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|94
1628260890000|2021-08-06 14:41:30|||||||||1
1628260900000|2021-08-06 14:41:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|44
1628260910000|2021-08-06 14:41:50|17469.2|17467.7|17469.2|17467.7|17469.9|17468.4|17469.2|17467.4|51
1628260920000|2021-08-06 14:42:00|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.4|43
1628260930000|2021-08-06 14:42:10|||||||||25
1628260940000|2021-08-06 14:42:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|33
1628260950000|2021-08-06 14:42:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|136
1628260960000|2021-08-06 14:42:40|||||||||1
1628260970000|2021-08-06 14:42:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|289
1628260980000|2021-08-06 14:43:00|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.4|36
1628260990000|2021-08-06 14:43:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|25
1628261000000|2021-08-06 14:43:20|||||||||89
1628261010000|2021-08-06 14:43:30|17469.9|17468.4|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|113
1628261020000|2021-08-06 14:43:40|||||||||1
1628261030000|2021-08-06 14:43:50|17469.2|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|31
1628261040000|2021-08-06 14:44:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|53
1628261050000|2021-08-06 14:44:10|||||||||9
1628261060000|2021-08-06 14:44:20|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|1211
1628261070000|2021-08-06 14:44:30|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|36
1628261080000|2021-08-06 14:44:40|||||||||14
1628261090000|2021-08-06 14:44:50|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|60
1628261100000|2021-08-06 14:45:00|17469.2|17467.7|17469.2|17467.7|17470.2|17467.7|17469.2|17467.4|55
1628261110000|2021-08-06 14:45:10|||||||||31
1628261120000|2021-08-06 14:45:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|220
1628261140000|2021-08-06 14:45:40|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|362
1628261150000|2021-08-06 14:45:50|||||||||6
1628261160000|2021-08-06 14:46:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|60
1628261170000|2021-08-06 14:46:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|10
1628261180000|2021-08-06 14:46:20|17468.2|17466.1|17468.2|17466.7|17468.6|17466.7|17467.2|17465.4|63
1628261190000|2021-08-06 14:46:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|114
1628261200000|2021-08-06 14:46:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17466.2|17464.7|156
1628261210000|2021-08-06 14:46:50|17466.2|17464.7|17465.9|17464.4|17467.2|17465.7|17465.9|17464.4|52
1628261220000|2021-08-06 14:47:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|328
1628261230000|2021-08-06 14:47:10|17465.9|17464.4|17467.2|17465.7|17467.2|17465.7|17465.9|17464.4|353
1628261240000|2021-08-06 14:47:20|17466.9|17465.4|17466.2|17464.7|17466.9|17465.4|17466.2|17464.7|18
1628261250000|2021-08-06 14:47:30|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|283
1628261260000|2021-08-06 14:47:40|17467.9|17465.4|17467.2|17465.7|17468.2|17466.7|17467.2|17465.4|381
1628261270000|2021-08-06 14:47:50|17467.9|17466.4|17468.2|17466.7|17469.2|17467.7|17467.9|17466.4|440
1628261280000|2021-08-06 14:48:00|17468.9|17467.4|17469.2|17467.7|17469.2|17467.7|17468.9|17467.4|37
1628261290000|2021-08-06 14:48:10|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|219
1628261300000|2021-08-06 14:48:20|||||||||3
1628261310000|2021-08-06 14:48:30|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|138
1628261320000|2021-08-06 14:48:40|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|15
1628261330000|2021-08-06 14:48:50|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|44
1628261340000|2021-08-06 14:49:00|||||||||1
1628261360000|2021-08-06 14:49:20|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|146
1628261370000|2021-08-06 14:49:30|17469.6|17468.1|17469.2|17467.7|17469.6|17468.1|17469.2|17467.7|53
1628261380000|2021-08-06 14:49:40|17468.2|17466.7|17468.2|17466.7|17468.9|17466.7|17468.2|17466.4|44
1628261390000|2021-08-06 14:49:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|15
1628261400000|2021-08-06 14:50:00|17467.9|17466.4|17468.2|17466.7|17468.2|17466.7|17467.9|17466.4|133
1628261410000|2021-08-06 14:50:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|1
1628261420000|2021-08-06 14:50:20|17469.9|17468.4|17469.2|17467.7|17469.9|17468.4|17469.2|17467.7|13
1628261430000|2021-08-06 14:50:30|||||||||10
1628261440000|2021-08-06 14:50:40|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|36
1628261450000|2021-08-06 14:50:50|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|9
1628261470000|2021-08-06 14:51:10|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|102
1628261480000|2021-08-06 14:51:20|||||||||24
1628261490000|2021-08-06 14:51:30|17470.9|17469.4|17470.2|17468.7|17470.9|17469.4|17470.2|17468.7|124
1628261500000|2021-08-06 14:51:40|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|129
1628261510000|2021-08-06 14:51:50|17470.9|17469.4|17471.5|17469|17471.5|17469.4|17470.9|17469|59
1628261520000|2021-08-06 14:52:00|17471.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|11
1628261530000|2021-08-06 14:52:10|||||||||2
1628261540000|2021-08-06 14:52:20|17470.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|94
1628261550000|2021-08-06 14:52:30|||||||||31
1628261560000|2021-08-06 14:52:40|||||||||103
1628261570000|2021-08-06 14:52:50|17470.2|17468.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|85
1628261580000|2021-08-06 14:53:00|||||||||18
1628261590000|2021-08-06 14:53:10|17469.2|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|43
1628261600000|2021-08-06 14:53:20|17469.9|17468.4|17470.2|17468.7|17470.2|17468.7|17469.9|17468.4|4
1628261610000|2021-08-06 14:53:30|||||||||29
1628261620000|2021-08-06 14:53:40|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|26
1628261630000|2021-08-06 14:53:50|17469.9|17468.4|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|88
1628261640000|2021-08-06 14:54:00|17469.9|17468.4|17468.2|17466.7|17470.2|17468.7|17468.2|17466.7|42
1628261650000|2021-08-06 14:54:10|||||||||3
1628261660000|2021-08-06 14:54:20|||||||||31
1628261670000|2021-08-06 14:54:30|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|86
1628261680000|2021-08-06 14:54:40|17467.6|17466.1|17468.2|17466.7|17468.2|17466.7|17467.6|17466.1|79
1628261690000|2021-08-06 14:54:50|||||||||3
1628261700000|2021-08-06 14:55:00|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|124
1628261710000|2021-08-06 14:55:10|17467.2|17465.7|17467.2|17465.7|17468.5|17466.7|17467.2|17465.7|72
1628261720000|2021-08-06 14:55:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|104
1628261730000|2021-08-06 14:55:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|44
1628261740000|2021-08-06 14:55:40|||||||||1
1628261750000|2021-08-06 14:55:50|||||||||2
1628261760000|2021-08-06 14:56:00|||||||||4
1628261770000|2021-08-06 14:56:10|||||||||17
1628261780000|2021-08-06 14:56:20|||||||||3
1628261790000|2021-08-06 14:56:30|||||||||2
1628261800000|2021-08-06 14:56:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|42
1628261810000|2021-08-06 14:56:50|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|82
1628261820000|2021-08-06 14:57:00|||||||||59
1628261840000|2021-08-06 14:57:20|17467.6|17466.1|17467.2|17465.7|17467.6|17466.1|17466.2|17464.7|393
1628261850000|2021-08-06 14:57:30|17466.2|17464.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|37
1628261860000|2021-08-06 14:57:40|||||||||3
1628261870000|2021-08-06 14:57:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|214
1628261880000|2021-08-06 14:58:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|91
1628261890000|2021-08-06 14:58:10|17464.5|17462.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|45
1628261900000|2021-08-06 14:58:20|||||||||367
1628261910000|2021-08-06 14:58:30|||||||||2
1628261920000|2021-08-06 14:58:40|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|331
1628261930000|2021-08-06 14:58:50|17462.6|17461.1|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|133
1628261940000|2021-08-06 14:59:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|256
1628261950000|2021-08-06 14:59:10|||||||||48
1628261960000|2021-08-06 14:59:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|17
1628261970000|2021-08-06 14:59:30|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|182
1628261980000|2021-08-06 14:59:40|17463.5|17461|17462.2|17460.7|17463.5|17461|17462.2|17460.7|3
1628261990000|2021-08-06 14:59:50|||||||||12
1628262000000|2021-08-06 15:00:00|||||||||253
1628262010000|2021-08-06 15:00:10|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|61
1628262020000|2021-08-06 15:00:20|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|104
1628262030000|2021-08-06 15:00:30|||||||||11
1628262040000|2021-08-06 15:00:40|||||||||3
1628262050000|2021-08-06 15:00:50|||||||||27
1628262060000|2021-08-06 15:01:00|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|93
1628262070000|2021-08-06 15:01:10|||||||||1
1628262080000|2021-08-06 15:01:20|17461.2|17459.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|385
1628262090000|2021-08-06 15:01:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|14
1628262100000|2021-08-06 15:01:40|17463.2|17461.7|17461.2|17459.7|17463.2|17461.7|17461.2|17459.7|28
1628262110000|2021-08-06 15:01:50|||||||||51
1628262120000|2021-08-06 15:02:00|17460.2|17458.7|17460.8|17459.3|17461.2|17459.7|17460.2|17458.7|491
1628262130000|2021-08-06 15:02:10|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|149
1628262140000|2021-08-06 15:02:20|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|161
1628262150000|2021-08-06 15:02:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|288
1628262160000|2021-08-06 15:02:40|||||||||320
1628262170000|2021-08-06 15:02:50|||||||||49
1628262180000|2021-08-06 15:03:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|196
1628262190000|2021-08-06 15:03:10|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|230
1628262200000|2021-08-06 15:03:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|43
1628262210000|2021-08-06 15:03:30|17461.8|17460.3|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|86
1628262220000|2021-08-06 15:03:40|||||||||1
1628262230000|2021-08-06 15:03:50|17462.8|17461.3|17463.2|17461.7|17463.2|17461.7|17462.8|17461.3|16
1628262240000|2021-08-06 15:04:00|17462.5|17461|17462.2|17460.7|17462.5|17461|17462.2|17460.7|56
1628262250000|2021-08-06 15:04:10|17463.2|17461|17462.2|17460.7|17463.2|17461|17462.2|17460.7|98
1628262260000|2021-08-06 15:04:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|77
1628262270000|2021-08-06 15:04:30|||||||||86
1628262280000|2021-08-06 15:04:40|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|177
1628262290000|2021-08-06 15:04:50|17462.5|17461|17463.2|17461.7|17463.2|17461.7|17462.5|17461|15
1628262300000|2021-08-06 15:05:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|43
1628262310000|2021-08-06 15:05:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|124
1628262320000|2021-08-06 15:05:20|||||||||4
1628262330000|2021-08-06 15:05:30|17462.2|17460.7|17463.2|17461.7|17463.7|17461.7|17462.2|17460.7|236
1628262340000|2021-08-06 15:05:40|||||||||28
1628262350000|2021-08-06 15:05:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|139
1628262360000|2021-08-06 15:06:00|17464.8|17463.3|17464.2|17462.7|17464.8|17463.3|17464.2|17462.7|16
1628262370000|2021-08-06 15:06:10|||||||||7
1628262380000|2021-08-06 15:06:20|17464.8|17463.3|17464.2|17462.7|17464.8|17463.3|17464.2|17462.7|67
1628262390000|2021-08-06 15:06:30|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|266
1628262400000|2021-08-06 15:06:40|||||||||1
1628262410000|2021-08-06 15:06:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|108
1628262420000|2021-08-06 15:07:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|15
1628262430000|2021-08-06 15:07:10|||||||||91
1628262440000|2021-08-06 15:07:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|18
1628262450000|2021-08-06 15:07:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|82
1628262460000|2021-08-06 15:07:40|||||||||20
1628262470000|2021-08-06 15:07:50|||||||||2
1628262480000|2021-08-06 15:08:00|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|117
1628262490000|2021-08-06 15:08:10|||||||||29
1628262500000|2021-08-06 15:08:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|42
1628262510000|2021-08-06 15:08:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|31
1628262520000|2021-08-06 15:08:40|17464.2|17462.7|17464.2|17462.7|17464.5|17462.7|17463.2|17461.4|81
1628262530000|2021-08-06 15:08:50|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.5|17461|65
1628262540000|2021-08-06 15:09:00|17462.5|17461|17463.2|17460.7|17463.5|17461.7|17462.5|17460.7|199
1628262550000|2021-08-06 15:09:10|17462.5|17461|17461.2|17459.7|17462.5|17461|17461.2|17459.7|22
1628262560000|2021-08-06 15:09:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|200
1628262570000|2021-08-06 15:09:30|17462.5|17460|17462.2|17460.7|17462.5|17460.7|17461.5|17460|64
1628262580000|2021-08-06 15:09:40|17462.5|17460|17460.2|17458.7|17462.5|17460|17460.2|17458.7|183
1628262590000|2021-08-06 15:09:50|||||||||10
1628262600000|2021-08-06 15:10:00|||||||||13
1628262610000|2021-08-06 15:10:10|17460.8|17459.3|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|70
1628262620000|2021-08-06 15:10:20|||||||||3
1628262630000|2021-08-06 15:10:30|17460.8|17459.3|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|162
1628262640000|2021-08-06 15:10:40|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|92
1628262650000|2021-08-06 15:10:50|||||||||87
1628262660000|2021-08-06 15:11:00|||||||||8
1628262670000|2021-08-06 15:11:10|||||||||6
1628262680000|2021-08-06 15:11:20|||||||||112
1628262690000|2021-08-06 15:11:30|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|82
1628262700000|2021-08-06 15:11:40|||||||||12
1628262710000|2021-08-06 15:11:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|27
1628262720000|2021-08-06 15:12:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|30
1628262730000|2021-08-06 15:12:10|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|266
1628262740000|2021-08-06 15:12:20|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|119
1628262750000|2021-08-06 15:12:30|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|35
1628262760000|2021-08-06 15:12:40|17460.5|17459|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|335
1628262770000|2021-08-06 15:12:50|||||||||46
1628262780000|2021-08-06 15:13:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|5
1628262790000|2021-08-06 15:13:10|||||||||1132
1628262800000|2021-08-06 15:13:20|||||||||48
1628262810000|2021-08-06 15:13:30|17462.2|17460|17461.2|17459.7|17462.2|17460|17461.2|17459.7|38
1628262830000|2021-08-06 15:13:50|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|5
1628262840000|2021-08-06 15:14:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|414
1628262850000|2021-08-06 15:14:10|||||||||74
1628262860000|2021-08-06 15:14:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|585
1628262870000|2021-08-06 15:14:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|184
1628262880000|2021-08-06 15:14:40|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|831
1628262890000|2021-08-06 15:14:50|17460.8|17459.3|17460.2|17458.7|17460.8|17459.3|17460.2|17458.7|308
1628262900000|2021-08-06 15:15:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|579
1628262910000|2021-08-06 15:15:10|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|137
1628262920000|2021-08-06 15:15:20|||||||||137
1628262930000|2021-08-06 15:15:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|117
1628262940000|2021-08-06 15:15:40|||||||||16
1628262950000|2021-08-06 15:15:50|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.3|155
1628262960000|2021-08-06 15:16:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|33
1628262970000|2021-08-06 15:16:10|17462.2|17460.3|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|61
1628262980000|2021-08-06 15:16:20|17461.8|17460.3|17462.2|17460.7|17462.2|17460.7|17461.8|17460.3|83
1628262990000|2021-08-06 15:16:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|33
1628263000000|2021-08-06 15:16:40|||||||||152
1628263010000|2021-08-06 15:16:50|||||||||9
1628263020000|2021-08-06 15:17:00|||||||||15
1628263030000|2021-08-06 15:17:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|138
1628263040000|2021-08-06 15:17:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|56
1628263050000|2021-08-06 15:17:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|79
1628263060000|2021-08-06 15:17:40|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|43
1628263080000|2021-08-06 15:18:00|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|65
1628263090000|2021-08-06 15:18:10|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|231
1628263100000|2021-08-06 15:18:20|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|63
1628263110000|2021-08-06 15:18:30|||||||||8
1628263120000|2021-08-06 15:18:40|17460.5|17459|17461.2|17459.7|17461.2|17459.7|17460.5|17459|202
1628263130000|2021-08-06 15:18:50|||||||||8
1628263140000|2021-08-06 15:19:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|59
1628263150000|2021-08-06 15:19:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|266
1628263160000|2021-08-06 15:19:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|70
1628263170000|2021-08-06 15:19:30|||||||||13
1628263180000|2021-08-06 15:19:40|||||||||6
1628263190000|2021-08-06 15:19:50|||||||||66
1628263200000|2021-08-06 15:20:00|||||||||9
1628263210000|2021-08-06 15:20:10|||||||||228
1628263220000|2021-08-06 15:20:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|442
1628263230000|2021-08-06 15:20:30|17461.5|17460|17462.2|17460.7|17462.2|17460.7|17461.5|17460|65
1628263240000|2021-08-06 15:20:40|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|38
1628263250000|2021-08-06 15:20:50|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.3|232
1628263260000|2021-08-06 15:21:00|||||||||14
1628263270000|2021-08-06 15:21:10|17462.8|17461.3|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|197
1628263280000|2021-08-06 15:21:20|||||||||5
1628263290000|2021-08-06 15:21:30|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|51
1628263300000|2021-08-06 15:21:40|||||||||5
1628263310000|2021-08-06 15:21:50|||||||||51
1628263320000|2021-08-06 15:22:00|17461.2|17459.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|187
1628263330000|2021-08-06 15:22:10|17461.5|17460|17462.2|17460.7|17462.2|17460.7|17461.5|17460|55
1628263340000|2021-08-06 15:22:20|||||||||9
1628263370000|2021-08-06 15:22:50|||||||||1
1628263380000|2021-08-06 15:23:00|17463.5|17461|17462.2|17460.7|17463.5|17461|17462.2|17460.7|93
1628263390000|2021-08-06 15:23:10|||||||||9
1628263400000|2021-08-06 15:23:20|||||||||54
1628263410000|2021-08-06 15:23:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|2
1628263420000|2021-08-06 15:23:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|11
1628263430000|2021-08-06 15:23:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|28
1628263440000|2021-08-06 15:24:00|17462.8|17461.3|17463.1|17460.6|17463.1|17461.6|17462.1|17460.6|124
1628263450000|2021-08-06 15:24:10|17462.8|17461.6|17462.1|17460.6|17462.8|17461.6|17462.1|17460.6|8
1628263470000|2021-08-06 15:24:30|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|57
1628263480000|2021-08-06 15:24:40|||||||||1
1628263500000|2021-08-06 15:25:00|||||||||1
1628263510000|2021-08-06 15:25:10|||||||||13
1628263520000|2021-08-06 15:25:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|63
1628263530000|2021-08-06 15:25:30|17461.5|17460|17461.1|17459.6|17461.5|17460|17461.1|17459.6|81
1628263540000|2021-08-06 15:25:40|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|190
1628263550000|2021-08-06 15:25:50|17462.5|17461|17463.1|17461.6|17463.1|17461.6|17462.5|17461|72
1628263560000|2021-08-06 15:26:00|||||||||24
1628263570000|2021-08-06 15:26:10|17462.1|17460.6|17462.1|17460.6|17463.1|17461|17462.1|17460.6|221
1628263580000|2021-08-06 15:26:20|||||||||1
1628263590000|2021-08-06 15:26:30|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|142
1628263600000|2021-08-06 15:26:40|||||||||62
1628263610000|2021-08-06 15:26:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|89
1628263620000|2021-08-06 15:27:00|||||||||50
1628263630000|2021-08-06 15:27:10|17462.1|17460.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|57
1628263640000|2021-08-06 15:27:20|||||||||31
1628263650000|2021-08-06 15:27:30|||||||||7
1628263660000|2021-08-06 15:27:40|17461.1|17459.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|278
1628263670000|2021-08-06 15:27:50|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|40
1628263680000|2021-08-06 15:28:00|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|56
1628263690000|2021-08-06 15:28:10|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|60
1628263720000|2021-08-06 15:28:40|||||||||28
1628263730000|2021-08-06 15:28:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|31
1628263740000|2021-08-06 15:29:00|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|146
1628263750000|2021-08-06 15:29:10|||||||||3
1628263760000|2021-08-06 15:29:20|17461.5|17459.6|17461.1|17459.6|17461.5|17460|17461.1|17459.6|82
1628263770000|2021-08-06 15:29:30|||||||||13
1628263780000|2021-08-06 15:29:40|||||||||308
1628263790000|2021-08-06 15:29:50|||||||||36
1628263800000|2021-08-06 15:30:00|17461.8|17459.3|17462.1|17460.6|17462.1|17460.6|17461.8|17459.3|176
1628263810000|2021-08-06 15:30:10|||||||||9
1628263820000|2021-08-06 15:30:20|||||||||64
1628263830000|2021-08-06 15:30:30|||||||||51
1628263840000|2021-08-06 15:30:40|||||||||35
1628263850000|2021-08-06 15:30:50|||||||||50
1628263860000|2021-08-06 15:31:00|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|104
1628263870000|2021-08-06 15:31:10|17463.1||17462.1||17463.1||17462.1||33
1628263890000|2021-08-06 15:31:30|||||||||2
1628263920000|2021-08-06 15:32:00|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|10
1628263930000|2021-08-06 15:32:10|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|11
1628263940000|2021-08-06 15:32:20|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|25
1628263950000|2021-08-06 15:32:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|115
1628263970000|2021-08-06 15:32:50|17461.8|17460.3|17462.1|17459.6|17462.1|17460.6|17461.1|17459.6|15
1628263980000|2021-08-06 15:33:00|17461.1|17460|17463.1|17461.6|17463.1|17461.6|17461.1|17460|9
1628263990000|2021-08-06 15:33:10|||||||||23
1628264030000|2021-08-06 15:33:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|152
1628264040000|2021-08-06 15:34:00|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|268
1628264050000|2021-08-06 15:34:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17
1628264060000|2021-08-06 15:34:20|17465.5|17464|17466.1|17463.6|17466.1|17464|17465.1|17463.6|246
1628264070000|2021-08-06 15:34:30|17465.8|17464.3|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|100
1628264080000|2021-08-06 15:34:40|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|151
1628264100000|2021-08-06 15:35:00|||||||||106
1628264120000|2021-08-06 15:35:20|||||||||5
1628264130000|2021-08-06 15:35:30|||||||||5
1628264140000|2021-08-06 15:35:40|||||||||85
1628264150000|2021-08-06 15:35:50|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|107
1628264160000|2021-08-06 15:36:00|||||||||2
1628264170000|2021-08-06 15:36:10|||||||||31
1628264200000|2021-08-06 15:36:40|||||||||95
1628264220000|2021-08-06 15:37:00|||||||||34
1628264230000|2021-08-06 15:37:10|||||||||26
1628264270000|2021-08-06 15:37:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|81
1628264300000|2021-08-06 15:38:20|||||||||1
1628264320000|2021-08-06 15:38:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|16
1628264330000|2021-08-06 15:38:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|155
1628264350000|2021-08-06 15:39:10|||||||||10
1628264370000|2021-08-06 15:39:30|17464.5|17463|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|185
1628264380000|2021-08-06 15:39:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|16
1628264390000|2021-08-06 15:39:50|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|38
1628264400000|2021-08-06 15:40:00|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|59
1628264410000|2021-08-06 15:40:10|17464.5|17463|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|56
1628264420000|2021-08-06 15:40:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|69
1628264450000|2021-08-06 15:40:50|||||||||51
1628264460000|2021-08-06 15:41:00|||||||||25
1628264470000|2021-08-06 15:41:10|||||||||20
1628264480000|2021-08-06 15:41:20|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|24
1628264490000|2021-08-06 15:41:30|||||||||11
1628264500000|2021-08-06 15:41:40|||||||||5
1628264510000|2021-08-06 15:41:50|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|93
1628264520000|2021-08-06 15:42:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|104
1628264530000|2021-08-06 15:42:10|||||||||29
1628264540000|2021-08-06 15:42:20|||||||||54
1628264550000|2021-08-06 15:42:30|||||||||66
1628264560000|2021-08-06 15:42:40|||||||||35
1628264570000|2021-08-06 15:42:50|||||||||17
1628264580000|2021-08-06 15:43:00|||||||||71
1628264590000|2021-08-06 15:43:10|||||||||4
1628264600000|2021-08-06 15:43:20|||||||||18
1628264610000|2021-08-06 15:43:30|17464.8|17463.3|17465.1|17463.6|17465.1|17463.6|17464.8|17463.3|323
1628264620000|2021-08-06 15:43:40|17464.8|17463.3|17465.1|17463.6|17465.1|17463.6|17464.8|17463.3|84
1628264630000|2021-08-06 15:43:50|||||||||101
1628264640000|2021-08-06 15:44:00|||||||||1
1628264650000|2021-08-06 15:44:10|||||||||66
1628264660000|2021-08-06 15:44:20|||||||||1
1628264670000|2021-08-06 15:44:30|17465.4|17462.9|17464.1|17462.6|17465.4|17462.9|17464.1|17462.6|179
1628264680000|2021-08-06 15:44:40|||||||||1
1628264690000|2021-08-06 15:44:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|25
1628264700000|2021-08-06 15:45:00|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|67
1628264710000|2021-08-06 15:45:10|17463.8|17462.3|17463.1|17461.6|17463.8|17462.3|17463.1|17461.6|169
1628264720000|2021-08-06 15:45:20|||||||||3
1628264730000|2021-08-06 15:45:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|120
1628264740000|2021-08-06 15:45:40|||||||||43
1628264750000|2021-08-06 15:45:50|||||||||18
1628264760000|2021-08-06 15:46:00|||||||||8
1628264770000|2021-08-06 15:46:10|||||||||65
1628264790000|2021-08-06 15:46:30|||||||||74
1628264800000|2021-08-06 15:46:40|||||||||7
1628264810000|2021-08-06 15:46:50|||||||||14
1628264820000|2021-08-06 15:47:00|||||||||23
1628264830000|2021-08-06 15:47:10|17463.1|17461.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|142
1628264840000|2021-08-06 15:47:20|17463.1|17461.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.3|19
1628264850000|2021-08-06 15:47:30|||||||||28
1628264860000|2021-08-06 15:47:40|||||||||22
1628264870000|2021-08-06 15:47:50|||||||||54
1628264880000|2021-08-06 15:48:00|||||||||13
1628264890000|2021-08-06 15:48:10|||||||||7
1628264900000|2021-08-06 15:48:20|||||||||21
1628264910000|2021-08-06 15:48:30|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|123
1628264920000|2021-08-06 15:48:40|||||||||1
1628264930000|2021-08-06 15:48:50|||||||||1
1628264940000|2021-08-06 15:49:00|17463.4|17461.9|17464.1|17462.6|17464.1|17462.6|17463.4|17461.9|42
1628264950000|2021-08-06 15:49:10|||||||||12
1628264960000|2021-08-06 15:49:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|37
1628264970000|2021-08-06 15:49:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|21
1628264980000|2021-08-06 15:49:40|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|55
1628264990000|2021-08-06 15:49:50|17464.7|17463.2|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|30
1628265000000|2021-08-06 15:50:00|||||||||4
1628265010000|2021-08-06 15:50:10|||||||||104
1628265020000|2021-08-06 15:50:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|2
1628265030000|2021-08-06 15:50:30|||||||||6
1628265040000|2021-08-06 15:50:40|17465.4|17463.9|17465.1|17463.6|17465.4|17463.9|17465.1|17463.6|83
1628265050000|2021-08-06 15:50:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|1193
1628265060000|2021-08-06 15:51:00|||||||||6
1628265070000|2021-08-06 15:51:10|||||||||116
1628265080000|2021-08-06 15:51:20|||||||||3
1628265090000|2021-08-06 15:51:30|||||||||20
1628265100000|2021-08-06 15:51:40|||||||||1
1628265120000|2021-08-06 15:52:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|102
1628265130000|2021-08-06 15:52:10|||||||||2
1628265140000|2021-08-06 15:52:20|||||||||4
1628265150000|2021-08-06 15:52:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|10
1628265170000|2021-08-06 15:52:50|17463.7|17462.2|17463.1|17461.6|17463.7|17462.2|17463.1|17461.6|102
1628265190000|2021-08-06 15:53:10|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|128
1628265200000|2021-08-06 15:53:20|||||||||7
1628265210000|2021-08-06 15:53:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|77
1628265220000|2021-08-06 15:53:40|||||||||13
1628265230000|2021-08-06 15:53:50|17465.7|17464.2|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|69
1628265240000|2021-08-06 15:54:00|||||||||17
1628265250000|2021-08-06 15:54:10|||||||||56
1628265260000|2021-08-06 15:54:20|17466.7|17465.2|17466.1|17464.6|17466.7|17465.2|17466.1|17464.6|73
1628265270000|2021-08-06 15:54:30|17466.7|17465.2|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|32
1628265280000|2021-08-06 15:54:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|191
1628265290000|2021-08-06 15:54:50|||||||||6
1628265300000|2021-08-06 15:55:00|||||||||56
1628265310000|2021-08-06 15:55:10|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|76
1628265330000|2021-08-06 15:55:30|||||||||19
1628265340000|2021-08-06 15:55:40|||||||||5
1628265350000|2021-08-06 15:55:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|30
1628265360000|2021-08-06 15:56:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|16
1628265370000|2021-08-06 15:56:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17464.6|7
1628265380000|2021-08-06 15:56:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|195
1628265390000|2021-08-06 15:56:30|17465.4|17463.9|17466.1|17464.6|17466.1|17464.6|17465.1|17463.3|51
1628265400000|2021-08-06 15:56:40|17465.1|17463.6|17466.4|17463.9|17466.4|17463.9|17465.1|17463.6|37
1628265410000|2021-08-06 15:56:50|17465.1|17463.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|9
1628265420000|2021-08-06 15:57:00|||||||||4
1628265430000|2021-08-06 15:57:10|||||||||10
1628265440000|2021-08-06 15:57:20|||||||||3
1628265450000|2021-08-06 15:57:30|||||||||14
1628265460000|2021-08-06 15:57:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|22
1628265490000|2021-08-06 15:58:10|||||||||21
1628265510000|2021-08-06 15:58:30|17465.7|17464.2|17466.1|17463.6|17466.1|17464.6|17465.1|17463.6|41
1628265520000|2021-08-06 15:58:40|17465.1|17464.2|17466.1|17464.6|17466.1|17464.6|17465.1|17464.2|8
1628265530000|2021-08-06 15:58:50|17465.7|17464.2|17466.1|17464.6|17466.1|17464.6|17465.7|17464.2|2
1628265540000|2021-08-06 15:59:00|||||||||5
1628265550000|2021-08-06 15:59:10|17466.7|17464.2|17467.1|17465.6|17467.1|17465.6|17466.1|17464.2|28
1628265560000|2021-08-06 15:59:20|||||||||5
1628265580000|2021-08-06 15:59:40|||||||||1
1628265590000|2021-08-06 15:59:50|17466.4|17464.9|17466.1|17464.6|17466.7|17465.2|17466.1|17464.6|23
1628265600000|2021-08-06 16:00:00|17466.7|17465.2|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|143
1628265610000|2021-08-06 16:00:10|17466.7|17464.2|17466.1|17464.6|17467.1|17465.6|17466.1|17464.2|42
1628265620000|2021-08-06 16:00:20|17467.1|17464.2|17467.1|17464.6|17467.1|17464.6|17466.1|17464.2|7
1628265630000|2021-08-06 16:00:30|17466.1||17466.1||17466.1||17466.1||1
1628265640000|2021-08-06 16:00:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|8
1628265650000|2021-08-06 16:00:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|20
1628265660000|2021-08-06 16:01:00|||||||||15
1628265680000|2021-08-06 16:01:20|||||||||1
1628265710000|2021-08-06 16:01:50|||||||||77
1628265720000|2021-08-06 16:02:00|||||||||6
1628265750000|2021-08-06 16:02:30|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|67
1628265760000|2021-08-06 16:02:40|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|95
1628265770000|2021-08-06 16:02:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|28
1628265780000|2021-08-06 16:03:00|17465.4|17463.9|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|38
1628265790000|2021-08-06 16:03:10|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|18
1628265800000|2021-08-06 16:03:20|17465.7|17464.2|17465.1|17463.6|17466.4|17464.6|17465.1|17463.6|29
1628265810000|2021-08-06 16:03:30|17465.7|17463.2|17466.1|17464.6|17466.1|17464.6|17465.7|17463.2|34
1628265840000|2021-08-06 16:04:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|57
1628265860000|2021-08-06 16:04:20|||||||||16
1628265880000|2021-08-06 16:04:40|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|19
1628265900000|2021-08-06 16:05:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|47
1628265910000|2021-08-06 16:05:10|||||||||30
1628266000000|2021-08-06 16:06:40|||||||||50
1628266010000|2021-08-06 16:06:50|||||||||21
1628266020000|2021-08-06 16:07:00|||||||||10
1628266030000|2021-08-06 16:07:10|||||||||11
1628266050000|2021-08-06 16:07:30|17464.4|17462.6|17465.1|17463.6|17465.1|17463.6|17464.4|17462.6|362
1628266060000|2021-08-06 16:07:40|||||||||9
1628266080000|2021-08-06 16:08:00|||||||||3
1628266090000|2021-08-06 16:08:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|36
1628266100000|2021-08-06 16:08:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|78
1628266110000|2021-08-06 16:08:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|14
1628266120000|2021-08-06 16:08:40|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|8
1628266140000|2021-08-06 16:09:00|17465.4|17463.6|17465.1|17463.6|17465.4|17463.9|17465.1|17463.6|6
1628266150000|2021-08-06 16:09:10|17466.1|17464.6|17465|17463.5|17466.1|17464.6|17465|17463.5|32
1628266160000|2021-08-06 16:09:20|17465.7|17464.2|17466|17464.5|17466|17464.5|17465|17463.5|34
1628266170000|2021-08-06 16:09:30|||||||||4
1628266180000|2021-08-06 16:09:40|17465|17463.5|17465|17463.5|17466|17464.5|17465|17463.5|7
1628266190000|2021-08-06 16:09:50|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|21
1628266200000|2021-08-06 16:10:00|||||||||4
1628266210000|2021-08-06 16:10:10|||||||||3
1628266220000|2021-08-06 16:10:20|||||||||1
1628266230000|2021-08-06 16:10:30|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|79
1628266240000|2021-08-06 16:10:40|||||||||2
1628266250000|2021-08-06 16:10:50|||||||||13
1628266260000|2021-08-06 16:11:00|||||||||18
1628266290000|2021-08-06 16:11:30|||||||||10
1628266310000|2021-08-06 16:11:50|||||||||4
1628266320000|2021-08-06 16:12:00|||||||||24
1628266330000|2021-08-06 16:12:10|||||||||5
1628266340000|2021-08-06 16:12:20|17468||17468||17468||17468||12
1628266350000|2021-08-06 16:12:30|17467||17467||17467||17467||5
1628266370000|2021-08-06 16:12:50|||||||||1
1628266400000|2021-08-06 16:13:20|||||||||14
1628266410000|2021-08-06 16:13:30|17466.7|17465.2|17466|17464.5|17466.7|17465.2|17466|17464.5|31
1628266430000|2021-08-06 16:13:50|||||||||38
1628266440000|2021-08-06 16:14:00|||||||||1
1628266450000|2021-08-06 16:14:10|||||||||4
1628266480000|2021-08-06 16:14:40|||||||||4
1628266500000|2021-08-06 16:15:00|||||||||1
1628266550000|2021-08-06 16:15:50|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|74
1628266560000|2021-08-06 16:16:00|||||||||15
1628266570000|2021-08-06 16:16:10|||||||||2
1628266600000|2021-08-06 16:16:40|||||||||15
1628266610000|2021-08-06 16:16:50|||||||||32
1628266630000|2021-08-06 16:17:10|||||||||1
1628266640000|2021-08-06 16:17:20|||||||||69
1628266650000|2021-08-06 16:17:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|260
1628266660000|2021-08-06 16:17:40|||||||||4
1628266670000|2021-08-06 16:17:50|||||||||8
1628266680000|2021-08-06 16:18:00|||||||||90
1628266690000|2021-08-06 16:18:10|||||||||11
1628266700000|2021-08-06 16:18:20|||||||||1
1628266720000|2021-08-06 16:18:40|17466|17463.9|17465|17463.5|17466|17463.9|17465|17463.5|38
1628266730000|2021-08-06 16:18:50|17466||17465||17466||17465||3
1628266750000|2021-08-06 16:19:10|||||||||3
1628266760000|2021-08-06 16:19:20|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|39
1628266790000|2021-08-06 16:19:50|17465.4|17463.9|17466|17463.5|17466|17463.9|17465|17463.5|83
1628266800000|2021-08-06 16:20:00|17465|17464.2|17466|17464.5|17466|17464.5|17465|17464.2|5
1628266810000|2021-08-06 16:20:10|17465.7|17463.2|17466|17464.5|17466|17464.5|17465|17463.2|15
1628266820000|2021-08-06 16:20:20|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|1
1628266830000|2021-08-06 16:20:30|17465.7|17463.2|17465|17463.5|17466.3|17464.5|17465|17463.2|18
1628266840000|2021-08-06 16:20:40|17466|17463.8|17465|17463.5|17466|17463.8|17465|17463.5|0
1628266850000|2021-08-06 16:20:50|17466|17464.5|17466.3|17463.8|17466.3|17464.5|17466|17463.8|15
1628266860000|2021-08-06 16:21:00|17466|17463.5|17466|17464.5|17466|17464.5|17465.7|17463.5|1
1628266900000|2021-08-06 16:21:40|||||||||6
1628266910000|2021-08-06 16:21:50|17467|17465.5|17466|17464.5|17467|17465.5|17466|17464.5|54
1628266930000|2021-08-06 16:22:10|17467|17465.5|17466|17464.5|17467|17465.5|17466|17464.5|15
1628266940000|2021-08-06 16:22:20|17467|17465.5|17467|17465.5|17467|17465.5|17466|17464.5|10
1628266950000|2021-08-06 16:22:30|17466|17464.5|17467|17464.5|17467|17464.5|17466|17464.5|12
1628266960000|2021-08-06 16:22:40|17466||17466||17466||17466||1
1628266980000|2021-08-06 16:23:00|||||||||4
1628266990000|2021-08-06 16:23:10|||||||||1
1628267000000|2021-08-06 16:23:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|11
1628267010000|2021-08-06 16:23:30|17466|17464.5|17467|17465.5|17467|17465.5|17466|17464.5|63
1628267030000|2021-08-06 16:23:50|||||||||101
1628267040000|2021-08-06 16:24:00|||||||||5
1628267050000|2021-08-06 16:24:10|||||||||18
1628267070000|2021-08-06 16:24:30|||||||||1
1628267080000|2021-08-06 16:24:40|||||||||69
1628267090000|2021-08-06 16:24:50|||||||||3
1628267100000|2021-08-06 16:25:00|||||||||1
1628267110000|2021-08-06 16:25:10|||||||||1
1628267130000|2021-08-06 16:25:30|||||||||1
1628267140000|2021-08-06 16:25:40|||||||||8
1628267150000|2021-08-06 16:25:50|||||||||9
1628267160000|2021-08-06 16:26:00|||||||||51
1628267170000|2021-08-06 16:26:10|||||||||1
1628267180000|2021-08-06 16:26:20|||||||||1
1628267190000|2021-08-06 16:26:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|13
1628267220000|2021-08-06 16:27:00||17465.5||17465.5||17465.5||17465.5|1
1628267230000|2021-08-06 16:27:10|17468.5|17466.5|17468|17466.5|17468.5|17466.5|17468|17465.5|3
1628267240000|2021-08-06 16:27:20|||||||||1
1628267280000|2021-08-06 16:28:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|23
1628267290000|2021-08-06 16:28:10|17470|17468.5|17468|17466.5|17470|17468.5|17468|17466.5|468
1628267300000|2021-08-06 16:28:20|||||||||3
1628267310000|2021-08-06 16:28:30|||||||||1
1628267320000|2021-08-06 16:28:40|||||||||7
1628267340000|2021-08-06 16:29:00|||||||||2
1628267390000|2021-08-06 16:29:50|||||||||1
1628267410000|2021-08-06 16:30:10|17469|17467.5|17469|17467.5|17469|17467.5|17468|17466.5|172
1628267420000|2021-08-06 16:30:20|17468.7|17466.2|17469|17467.5|17469|17467.5|17468.7|17466.2|4
1628267430000|2021-08-06 16:30:30|||||||||20
1628267450000|2021-08-06 16:30:50|||||||||23
1628267460000|2021-08-06 16:31:00|17468.4|17466.9|17468|17466.5|17468.4|17466.9|17468|17466.5|13
1628267500000|2021-08-06 16:31:40|||||||||2
1628267540000|2021-08-06 16:32:20|||||||||51
1628267550000|2021-08-06 16:32:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|124
1628267560000|2021-08-06 16:32:40|17467.3|17465.5|17468|17465.5|17468|17465.8|17467.3|17465.5|168
1628267570000|2021-08-06 16:32:50||17466.5||17466.5||17466.5||17466.5|0
1628267580000|2021-08-06 16:33:00|17467.7|17465.5|17467|17465.5|17468|17465.8|17467|17465.2|3
1628267590000|2021-08-06 16:33:10|17468|17466.2|17468|17465.5|17468.3|17466.5|17467.7|17465.5|0
1628267600000|2021-08-06 16:33:20|17467.7|17466.2|17468|17466.5|17468|17466.5|17467.7|17466.2|0
1628267610000|2021-08-06 16:33:30||17465.5||17465.5||17465.5||17465.5|0
1628267620000|2021-08-06 16:33:40|17468.3|17465.8|17468|17466.5|17468.3|17466.5|17468|17465.8|0
1628267630000|2021-08-06 16:33:50|17467.3|17465.8|17467|17465.5|17467.3|17465.8|17467|17465.5|13
1628267650000|2021-08-06 16:34:10|17468|17466.5|17467|17465.5|17468.3|17466.5|17467|17465.5|16
1628267660000|2021-08-06 16:34:20|17467.6|17466.1|17468|17465.5|17468|17466.1|17467.6|17465.5|13
1628267670000|2021-08-06 16:34:30|17468.3|17466.5|17468|17465.5|17468.3|17466.5|17467|17465.5|37
1628267680000|2021-08-06 16:34:40|17467.3|17465.8|17467|17465.5|17467.3|17465.8|17467|17465.5|0
1628267760000|2021-08-06 16:36:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|102
1628267810000|2021-08-06 16:36:50|17467.3|17465.8|17467|17465.5|17467.3|17465.8|17467|17465.5|14
1628267850000|2021-08-06 16:37:30|||||||||1
1628267860000|2021-08-06 16:37:40|||||||||1
1628267880000|2021-08-06 16:38:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|62
1628267900000|2021-08-06 16:38:20|17466.3|17464.8|17467|17465.5|17467|17465.5|17466.3|17464.5|36
1628267940000|2021-08-06 16:39:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|81
1628267960000|2021-08-06 16:39:20|17467||17467||17467||17467||0
1628267970000|2021-08-06 16:39:30|17466.7|17465.2|17467|17464.5|17467.3|17465.5|17466|17464.5|0
1628267980000|2021-08-06 16:39:40|17466.7|17465.2|17467|17464.5|17467|17465.2|17466.7|17464.5|0
1628267990000|2021-08-06 16:39:50|17466.7|17465.2|17467.3|17464.8|17467.3|17465.2|17466.7|17464.8|10
1628268000000|2021-08-06 16:40:00|17467|17464.5|17466|17464.5|17467|17464.5|17466|17464.5|0
1628268020000|2021-08-06 16:40:20|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|25
1628268030000|2021-08-06 16:40:30|17466|17463.2|17465|17463.5|17466|17463.5|17465|17463.2|5
1628268040000|2021-08-06 16:40:40|||||||||8
1628268060000|2021-08-06 16:41:00|17466||17465||17466||17465||8
1628268120000|2021-08-06 16:42:00|||||||||73
1628268190000|2021-08-06 16:43:10|||||||||50
1628268230000|2021-08-06 16:43:50|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|5
1628268310000|2021-08-06 16:45:10|||||||||1
1628268340000|2021-08-06 16:45:40|17467|17465.5|17467|17464.5|17467|17465.5|17466|17464.5|53
1628268350000|2021-08-06 16:45:50|17466.6|17465.1|17467|17465.5|17467|17465.5|17466.6|17465.1|0
1628268370000|2021-08-06 16:46:10|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|61
1628268380000|2021-08-06 16:46:20|17466.6|17465.1|17466|17464.5|17466.6|17465.1|17466|17464.5|195
1628268390000|2021-08-06 16:46:30|17466.3|17464.8|17466|17464.5|17466.3|17464.8|17466|17464.5|23
1628268440000|2021-08-06 16:47:20|17466.6|17465.1|17466|17464.5|17466.6|17465.1|17466|17464.5|41
1628268470000|2021-08-06 16:47:50|||||||||1
1628268500000|2021-08-06 16:48:20|||||||||55
1628268510000|2021-08-06 16:48:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|35
1628268520000|2021-08-06 16:48:40|17465.6|17464.1|17466|17464.5|17466|17464.5|17465.6|17464.1|12
1628268570000|2021-08-06 16:49:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|5
1628268620000|2021-08-06 16:50:20|||||||||1
1628268630000|2021-08-06 16:50:30|||||||||23
1628268640000|2021-08-06 16:50:40|||||||||3
1628268650000|2021-08-06 16:50:50|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|47
1628268690000|2021-08-06 16:51:30|||||||||1
1628268700000|2021-08-06 16:51:40|||||||||1
1628268710000|2021-08-06 16:51:50|17464.3|17462.5|17464|17462.5|17465|17462.8|17464|17462.3|63
1628268720000|2021-08-06 16:52:00|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|25
1628268730000|2021-08-06 16:52:10|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|11
1628268750000|2021-08-06 16:52:30|||||||||7
1628268770000|2021-08-06 16:52:50|17465|17462.8|17464|17462.5|17465|17462.8|17464|17462.5|3
1628268780000|2021-08-06 16:53:00|17465||17464||17465||17464||3
1628268800000|2021-08-06 16:53:20|17465||17465||17465||17465||0
1628268820000|2021-08-06 16:53:40|17464||17464||17464||17464||0
1628268830000|2021-08-06 16:53:50|||||||||1
1628268840000|2021-08-06 16:54:00|17465|17462.8|17464|17462.5|17465|17462.8|17464|17462.1|22
1628268850000|2021-08-06 16:54:10|||||||||18
1628268870000|2021-08-06 16:54:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|10
1628268880000|2021-08-06 16:54:40|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|0
1628268890000|2021-08-06 16:54:50|||||||||1
1628268910000|2021-08-06 16:55:10|||||||||1
1628268980000|2021-08-06 16:56:20|17465.9||17464.9||17465.9||17464.9||5
1628269000000|2021-08-06 16:56:40|||||||||4
1628269040000|2021-08-06 16:57:20|17465.3|17463.8|17465.9|17464.4|17465.9|17464.4|17465.3|17463.8|14
1628269050000|2021-08-06 16:57:30|||||||||1
1628269070000|2021-08-06 16:57:50|||||||||14
1628269110000|2021-08-06 16:58:30|||||||||5
1628269120000|2021-08-06 16:58:40|||||||||1
1628269140000|2021-08-06 16:59:00|||||||||26
1628269160000|2021-08-06 16:59:20|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|89
1628269170000|2021-08-06 16:59:30|17463.9|17462.4|17464.9|17462.4|17464.9|17463.4|17463.9|17462.4|137
1628269180000|2021-08-06 16:59:40||17463.4||17463.4||17463.4||17463.4|0
1628269190000|2021-08-06 16:59:50|17464.3|17462.8|17464.9|17463.4|17464.9|17463.4|17464.3|17462.1|6
1628269210000|2021-08-06 17:00:10|||||||||28
1628269230000|2021-08-06 17:00:30|||||||||1
1628269250000|2021-08-06 17:00:50|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|56
1628269270000|2021-08-06 17:01:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|79
1628269280000|2021-08-06 17:01:20|||||||||2
1628269290000|2021-08-06 17:01:30|||||||||2
1628269300000|2021-08-06 17:01:40|17466.3|17464.4|17466.9|17464.4|17466.9|17464.8|17465.9|17464.4|70
1628269310000|2021-08-06 17:01:50||17465.4||17465.4||17465.4||17465.4|0
1628269330000|2021-08-06 17:02:10|17466.6|17464.4|17465.9|17464.4|17466.6|17464.4|17465.9|17464.1|6
1628269340000|2021-08-06 17:02:20|17466.3|17464.8|17465.9|17464.4|17466.9|17464.8|17465.9|17464.4|0
1628269360000|2021-08-06 17:02:40|17466.3|17464.8|17465.9|17464.4|17466.9|17464.8|17465.9|17464.4|0
1628269380000|2021-08-06 17:03:00|17466.6|17465.1|17466.9|17464.4|17466.9|17465.4|17466.6|17464.4|10
1628269390000|2021-08-06 17:03:10|17466.6|17465.1|17466.9|17465.4|17466.9|17465.4|17466.6|17465.1|0
1628269410000|2021-08-06 17:03:30|||||||||1
1628269420000|2021-08-06 17:03:40|||||||||2
1628269430000|2021-08-06 17:03:50|||||||||2
1628269440000|2021-08-06 17:04:00|||||||||1
1628269470000|2021-08-06 17:04:30|17466.3|17464.8|17465.9|17464.4|17466.3|17464.8|17465.9|17464.4|20
1628269480000|2021-08-06 17:04:40|17467.3|17464.8|17466.9|17464.4|17467.3|17465.4|17466.9|17464.4|0
1628269490000|2021-08-06 17:04:50|17466.6|17465.1|17465.9|17464.4|17466.6|17465.1|17465.9|17464.4|3
1628269500000|2021-08-06 17:05:00|17466.9||17466.9||17466.9||17465.9||1
1628269510000|2021-08-06 17:05:10|17467.3|17464.8|17466.9|17465.4|17467.3|17465.4|17466.9|17464.8|0
1628269520000|2021-08-06 17:05:20|||||||||1
1628269530000|2021-08-06 17:05:30|||||||||1
1628269540000|2021-08-06 17:05:40|||||||||1
1628269560000|2021-08-06 17:06:00|||||||||1
1628269610000|2021-08-06 17:06:50|||||||||1
1628269660000|2021-08-06 17:07:40|||||||||1
1628269670000|2021-08-06 17:07:50|||||||||2
1628269710000|2021-08-06 17:08:30|||||||||2
1628269720000|2021-08-06 17:08:40|||||||||1
1628269730000|2021-08-06 17:08:50|||||||||1
1628269740000|2021-08-06 17:09:00|||||||||2
1628269750000|2021-08-06 17:09:10|||||||||1
1628269770000|2021-08-06 17:09:30|||||||||2
1628269780000|2021-08-06 17:09:40|||||||||2
1628269800000|2021-08-06 17:10:00|||||||||2
1628269820000|2021-08-06 17:10:20|||||||||100
1628269860000|2021-08-06 17:11:00|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.6|17466.1|184
1628269880000|2021-08-06 17:11:20|||||||||2
1628269890000|2021-08-06 17:11:30|||||||||18
1628269920000|2021-08-06 17:12:00|||||||||3
1628269930000|2021-08-06 17:12:10|||||||||1
1628269940000|2021-08-06 17:12:20|||||||||2
1628269980000|2021-08-06 17:13:00|||||||||1
1628270010000|2021-08-06 17:13:30|||||||||2
1628270020000|2021-08-06 17:13:40|||||||||3
1628270040000|2021-08-06 17:14:00|||||||||1
1628270050000|2021-08-06 17:14:10|||||||||2
1628270060000|2021-08-06 17:14:20|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|14
1628270080000|2021-08-06 17:14:40|||||||||4
1628270100000|2021-08-06 17:15:00|17469.6|17468.1|17468.9|17467.4|17469.9|17468.4|17468.9|17467.4|35
1628270120000|2021-08-06 17:15:20|||||||||6
1628270130000|2021-08-06 17:15:30|||||||||1
1628270140000|2021-08-06 17:15:40|||||||||2
1628270160000|2021-08-06 17:16:00|||||||||1
1628270170000|2021-08-06 17:16:10|||||||||3
1628270230000|2021-08-06 17:17:10|||||||||1
1628270240000|2021-08-06 17:17:20|||||||||2
1628270250000|2021-08-06 17:17:30|||||||||1
1628270270000|2021-08-06 17:17:50|||||||||1
1628270290000|2021-08-06 17:18:10|||||||||1
1628270300000|2021-08-06 17:18:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|110
1628270310000|2021-08-06 17:18:30|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|53
1628270330000|2021-08-06 17:18:50|||||||||3
1628270390000|2021-08-06 17:19:50|||||||||1
1628270410000|2021-08-06 17:20:10|||||||||28
1628270420000|2021-08-06 17:20:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|28
1628270440000|2021-08-06 17:20:40|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|55
1628270460000|2021-08-06 17:21:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|8
1628270470000|2021-08-06 17:21:10|||||||||1
1628270480000|2021-08-06 17:21:20|||||||||2
1628270490000|2021-08-06 17:21:30|||||||||2
1628270500000|2021-08-06 17:21:40|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|13
1628270520000|2021-08-06 17:22:00|||||||||2
1628270530000|2021-08-06 17:22:10|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|17
1628270560000|2021-08-06 17:22:40|||||||||1
1628270570000|2021-08-06 17:22:50|||||||||1
1628270580000|2021-08-06 17:23:00|||||||||1
1628270600000|2021-08-06 17:23:20|||||||||1
1628270610000|2021-08-06 17:23:30|||||||||1
1628270620000|2021-08-06 17:23:40|||||||||1
1628270630000|2021-08-06 17:23:50|||||||||2
1628270640000|2021-08-06 17:24:00|17467.2|17465.7|17466.9|17465.4|17467.2|17465.7|17466.9|17465.4|250
1628270660000|2021-08-06 17:24:20|||||||||90
1628270720000|2021-08-06 17:25:20|17465.9|17464.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|63
1628270730000|2021-08-06 17:25:30|||||||||25
1628270740000|2021-08-06 17:25:40|||||||||1
1628270750000|2021-08-06 17:25:50|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|16
1628270760000|2021-08-06 17:26:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|92
1628270780000|2021-08-06 17:26:20|17465.9|17464.4|17466.9|17465.4|17466.9|17465.4|17465.9|17464.4|40
1628270790000|2021-08-06 17:26:30|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|6
1628270820000|2021-08-06 17:27:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|38
1628270830000|2021-08-06 17:27:10|17466.2|17464.7|17465.9|17464.4|17466.2|17464.7|17465.9|17464.4|5
1628270840000|2021-08-06 17:27:20|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|29
1628270860000|2021-08-06 17:27:40|17466.2|17464.7|17465.9|17464.4|17466.2|17464.7|17465.9|17464.4|12
1628270900000|2021-08-06 17:28:20|||||||||1
1628270910000|2021-08-06 17:28:30|||||||||1
1628270920000|2021-08-06 17:28:40|||||||||1
1628270930000|2021-08-06 17:28:50|||||||||1
1628270950000|2021-08-06 17:29:10|17465.5|17464|17464.9|17463.4|17465.5|17464|17464.9|17463.4|21
1628270960000|2021-08-06 17:29:20|||||||||7
1628270970000|2021-08-06 17:29:30|||||||||1
1628270980000|2021-08-06 17:29:40|||||||||91
1628271000000|2021-08-06 17:30:00|||||||||3
1628271010000|2021-08-06 17:30:10|||||||||5
1628271030000|2021-08-06 17:30:30|||||||||1
1628271050000|2021-08-06 17:30:50|||||||||1
1628271060000|2021-08-06 17:31:00|||||||||1
1628271120000|2021-08-06 17:32:00|||||||||2
1628271140000|2021-08-06 17:32:20|||||||||31
1628271170000|2021-08-06 17:32:50|17464.2|17462.7|17464.9|17463.4|17464.9|17463.4|17464.2|17462.7|5
1628271290000|2021-08-06 17:34:50|||||||||2
1628271360000|2021-08-06 17:36:00|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|14
1628271370000|2021-08-06 17:36:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|14
1628271440000|2021-08-06 17:37:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|9
1628271450000|2021-08-06 17:37:30|||||||||2
1628271460000|2021-08-06 17:37:40|17468.5|17467|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|27
1628271470000|2021-08-06 17:37:50|||||||||1
1628271480000|2021-08-06 17:38:00|17468.2|17466.7|17469.9|17468.4|17469.9|17468.4|17468.2|17466.7|335
1628271490000|2021-08-06 17:38:10|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17468.4|46
1628271500000|2021-08-06 17:38:20|17471.2|17468.7|17470.9|17469.4|17471.2|17469.4|17470.5|17468.4|1
1628271510000|2021-08-06 17:38:30|17469.9|17468.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|54
1628271540000|2021-08-06 17:39:00|||||||||47
1628271590000|2021-08-06 17:39:50|||||||||16
1628271600000|2021-08-06 17:40:00|||||||||3
1628271610000|2021-08-06 17:40:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|0
1628271620000|2021-08-06 17:40:20|||||||||9
1628271630000|2021-08-06 17:40:30|||||||||1
1628271680000|2021-08-06 17:41:20|17471.5|17470|17470.8|17469.3|17471.5|17470|17470.8|17469.3|37
1628271690000|2021-08-06 17:41:30|||||||||1
1628271710000|2021-08-06 17:41:50|17471.5|17470|17471.8|17470.3|17471.8|17470.3|17471.5|17470|54
1628271720000|2021-08-06 17:42:00|||||||||1
1628271730000|2021-08-06 17:42:10|17470.8|17469.3|17471.8|17469.3|17471.8|17470.3|17470.8|17469.3|75
1628271740000|2021-08-06 17:42:20||17470.3||17470.3||17470.3||17470.3|0
1628271750000|2021-08-06 17:42:30|||||||||14
1628271800000|2021-08-06 17:43:20|||||||||1
1628271810000|2021-08-06 17:43:30|||||||||88
1628271820000|2021-08-06 17:43:40|||||||||4
1628271840000|2021-08-06 17:44:00|||||||||4
1628271850000|2021-08-06 17:44:10|17472.5|17471|17471.8|17470.3|17472.5|17471|17471.8|17470.3|19
1628271900000|2021-08-06 17:45:00|||||||||3
1628271940000|2021-08-06 17:45:40|||||||||2
1628271950000|2021-08-06 17:45:50|||||||||148
1628271990000|2021-08-06 17:46:30|||||||||1
1628272010000|2021-08-06 17:46:50|||||||||1
1628272040000|2021-08-06 17:47:20|||||||||1
1628272050000|2021-08-06 17:47:30|||||||||1
1628272070000|2021-08-06 17:47:50|||||||||3
1628272100000|2021-08-06 17:48:20|||||||||1
1628272120000|2021-08-06 17:48:40|||||||||1
1628272140000|2021-08-06 17:49:00|||||||||1
1628272180000|2021-08-06 17:49:40|||||||||33
1628272200000|2021-08-06 17:50:00|||||||||1
1628272210000|2021-08-06 17:50:10|||||||||2
1628272250000|2021-08-06 17:50:50|||||||||1
1628272340000|2021-08-06 17:52:20|17472.8|17470|17472.5|17470|17472.8|17470.7|17472.2|17470|46
1628272350000|2021-08-06 17:52:30|17472.2|17471|17471.8|17470.3|17472.5|17471|17471.8|17470|83
1628272380000|2021-08-06 17:53:00|||||||||3
1628272430000|2021-08-06 17:53:50|||||||||1
1628272440000|2021-08-06 17:54:00|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|18
1628272470000|2021-08-06 17:54:30|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17
1628272480000|2021-08-06 17:54:40|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|62
1628272510000|2021-08-06 17:55:10|||||||||19
1628272540000|2021-08-06 17:55:40|17469.8|17468.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|99
1628272550000|2021-08-06 17:55:50|||||||||5
1628272570000|2021-08-06 17:56:10|17470.5|17469|17470.8|17469.3|17470.8|17469.3|17470.5|17469|60
1628272590000|2021-08-06 17:56:30|||||||||5
1628272600000|2021-08-06 17:56:40|||||||||2
1628272630000|2021-08-06 17:57:10|17469.8|17468.3|17469.8|17468.3|17470.8|17468.6|17469.8|17468.3|46
1628272640000|2021-08-06 17:57:20|||||||||1
1628272650000|2021-08-06 17:57:30|17470.1|17468.6|17470.8|17468.3|17470.8|17468.6|17470.1|17468.3|5
1628272670000|2021-08-06 17:57:50|17469.8||17469.8||17469.8||17469.8||0
1628272740000|2021-08-06 17:59:00|||||||||5
1628272760000|2021-08-06 17:59:20|17470.8||17470.8||17470.8||17470.8||6
1628272770000|2021-08-06 17:59:30|17470.1|17468.6|17469.8|17468.3|17470.1|17468.6|17469.8|17468.3|0
1628272800000|2021-08-06 18:00:00|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|33
1628272900000|2021-08-06 18:01:40|||||||||1
1628272920000|2021-08-06 18:02:00|||||||||2
1628272990000|2021-08-06 18:03:10|||||||||3
1628273000000|2021-08-06 18:03:20|||||||||1
1628273010000|2021-08-06 18:03:30|||||||||30
1628273110000|2021-08-06 18:05:10|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|20
1628273150000|2021-08-06 18:05:50|||||||||3
1628273170000|2021-08-06 18:06:10|||||||||50
1628273270000|2021-08-06 18:07:50|17471.1|17468.3|17470.8|17468.3|17471.1|17468.6|17470.8|17468.3|157
1628273280000|2021-08-06 18:08:00|17469.8||17469.8||17469.8||17469.8||10
1628273320000|2021-08-06 18:08:40|17470.8|17469.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|26
1628273330000|2021-08-06 18:08:50|17471.8||17471.8||17471.8||17471.8||0
1628273340000|2021-08-06 18:09:00|17470.8|17469.6|17470.8|17469.3|17471.8|17469.6|17470.8|17469.3|1
1628273350000|2021-08-06 18:09:10|17471.8|17470.3|17471.8|17469.3|17471.8|17470.3|17471.8|17469.3|44
1628273360000|2021-08-06 18:09:20||17470.3||17470.3||17470.3||17470.3|0
1628273400000|2021-08-06 18:10:00|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|28
1628273420000|2021-08-06 18:10:20|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|15
1628273460000|2021-08-06 18:11:00|||||||||2
1628273580000|2021-08-06 18:13:00|||||||||1
1628273600000|2021-08-06 18:13:20|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|78
1628273620000|2021-08-06 18:13:40|||||||||1
1628273630000|2021-08-06 18:13:50|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|8
1628273650000|2021-08-06 18:14:10|||||||||1
1628273660000|2021-08-06 18:14:20|||||||||1
1628273670000|2021-08-06 18:14:30|||||||||1
1628273690000|2021-08-06 18:14:50|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|22
1628273710000|2021-08-06 18:15:10|17470.8||17470.8||17470.8||17470.8||0
1628273720000|2021-08-06 18:15:20|17470.1|17468.6|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|2
1628273880000|2021-08-06 18:18:00|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|12
1628273890000|2021-08-06 18:18:10|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|5
1628273910000|2021-08-06 18:18:30|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|2
1628273930000|2021-08-06 18:18:50|17469.1|17467.6|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|244
1628273940000|2021-08-06 18:19:00|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|0
1628274170000|2021-08-06 18:22:50|||||||||1
1628274180000|2021-08-06 18:23:00|17469.1|17467.6|17468.8|17467.3|17469.1|17467.6|17468.8|17467.3|26
1628274230000|2021-08-06 18:23:50|||||||||73
1628274240000|2021-08-06 18:24:00|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|44
1628274250000|2021-08-06 18:24:10|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|37
1628274260000|2021-08-06 18:24:20|||||||||1
1628274270000|2021-08-06 18:24:30|||||||||2
1628274280000|2021-08-06 18:24:40|17468.1|17466.6|17468.8|17467.3|17468.8|17467.3|17468.1|17466.6|28
1628274310000|2021-08-06 18:25:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|48
1628274330000|2021-08-06 18:25:30|||||||||1
1628274340000|2021-08-06 18:25:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|0
1628274370000|2021-08-06 18:26:10|||||||||1
1628274390000|2021-08-06 18:26:30|||||||||2
1628274410000|2021-08-06 18:26:50|||||||||1
1628274430000|2021-08-06 18:27:10|||||||||124
1628274440000|2021-08-06 18:27:20|||||||||2
1628274460000|2021-08-06 18:27:40|||||||||1
1628274470000|2021-08-06 18:27:50|||||||||22
1628274490000|2021-08-06 18:28:10||17465.2||17466.2||17466.2||17465.2|49
1628274500000|2021-08-06 18:28:20|17467.4|17465.9|17466.7|17465.2|17467.7|17465.9|17466.7|17464.9|9
1628274510000|2021-08-06 18:28:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|16
1628274530000|2021-08-06 18:28:50||17465.2||17466.2||17466.2||17465.2|6
1628274540000|2021-08-06 18:29:00|||||||||101
1628274600000|2021-08-06 18:30:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17
1628274670000|2021-08-06 18:31:10|||||||||1
1628274680000|2021-08-06 18:31:20|||||||||1
1628274740000|2021-08-06 18:32:20|||||||||11
1628274770000|2021-08-06 18:32:50|||||||||1
1628274810000|2021-08-06 18:33:30|||||||||1
1628274840000|2021-08-06 18:34:00|||||||||14
1628274850000|2021-08-06 18:34:10|||||||||3
1628275040000|2021-08-06 18:37:20|||||||||1
1628275060000|2021-08-06 18:37:40|||||||||1
1628275110000|2021-08-06 18:38:30|||||||||2
1628275180000|2021-08-06 18:39:40|||||||||1
1628275220000|2021-08-06 18:40:20|||||||||4
1628275230000|2021-08-06 18:40:30|||||||||2
1628275280000|2021-08-06 18:41:20|||||||||4
1628275290000|2021-08-06 18:41:30|||||||||3
1628275310000|2021-08-06 18:41:50|||||||||1
1628275490000|2021-08-06 18:44:50|||||||||9
1628275500000|2021-08-06 18:45:00|||||||||2
1628275520000|2021-08-06 18:45:20|||||||||3
1628275530000|2021-08-06 18:45:30|||||||||2
1628275540000|2021-08-06 18:45:40|||||||||1
1628275650000|2021-08-06 18:47:30|17466.7|17465.2|17466.7|17465.2|17467|17465.5|17466.7|17465.2|57
1628275660000|2021-08-06 18:47:40|17467.4|17465.9|17467.7|17466.2|17467.7|17466.2|17467.4|17465.9|20
1628275720000|2021-08-06 18:48:40|||||||||1
1628275810000|2021-08-06 18:50:10|17468.3|17466.8|17468.7|17467.2|17468.7|17467.2|17468.3|17466.8|1
1628275890000|2021-08-06 18:51:30|||||||||1
1628275900000|2021-08-06 18:51:40|||||||||1
1628275910000|2021-08-06 18:51:50|||||||||7
1628275930000|2021-08-06 18:52:10|||||||||3
1628275940000|2021-08-06 18:52:20|||||||||2
1628275960000|2021-08-06 18:52:40|||||||||3
1628275970000|2021-08-06 18:52:50|||||||||1
1628275980000|2021-08-06 18:53:00|||||||||1
1628276000000|2021-08-06 18:53:20|||||||||3
1628276010000|2021-08-06 18:53:30|||||||||3
1628276050000|2021-08-06 18:54:10|||||||||3
1628276070000|2021-08-06 18:54:30|17468.3|17466.8|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|58
1628276080000|2021-08-06 18:54:40|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|39
1628276120000|2021-08-06 18:55:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|22
1628276210000|2021-08-06 18:56:50|||||||||1
1628276220000|2021-08-06 18:57:00|||||||||1
1628276230000|2021-08-06 18:57:10|||||||||1
1628276240000|2021-08-06 18:57:20|||||||||2
1628276320000|2021-08-06 18:58:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17467.2|4
1628276330000|2021-08-06 18:58:50|||||||||1
1628276340000|2021-08-06 18:59:00|17469|17467.5|17469.7|17467.2|17469.7|17468.2|17468.7|17467|21
1628276350000|2021-08-06 18:59:10|17469.4|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|1
1628276360000|2021-08-06 18:59:20|17469.4|17466.9|17468.7|17467.2|17469.7|17467.5|17468.7|17466.9|1
1628276380000|2021-08-06 18:59:40|17467.7|17466.2|17468.3|17465.8|17468.7|17466.2|17467.7|17465.8|3
1628276390000|2021-08-06 18:59:50|17468|17466.5|17468.7|17466.2|17468.7|17467.2|17467.7|17465.8|14
1628276400000|2021-08-06 19:00:00|17467.7|17466.5|17467.7|17466.2|17469|17467.2|17467.7|17466.2|15
1628276410000|2021-08-06 19:00:10||17465.2||17466.2||17466.2||17465.2|4
1628276420000|2021-08-06 19:00:20|17467|17465.5|17467.7|17466.2|17468|17466.2|17467|17465.2|5
1628276430000|2021-08-06 19:00:30|17467.3|17465.2|17467.7|17465.2|17467.7|17466.2|17467.3|17465.2|0
1628276440000|2021-08-06 19:00:40|17468|17466.2|17467.7|17465.2|17468|17466.2|17467.3|17465.2|0
1628276450000|2021-08-06 19:00:50|17467|17465.5|17466.7|17465.2|17467|17465.5|17466.7|17465.2|0
1628276460000|2021-08-06 19:01:00|17467|17465.5|17467.7|17466.2|17467.7|17466.2|17467|17465.5|5
1628276480000|2021-08-06 19:01:20|17467.3|17465.8|17467.7|17465.2|17467.7|17465.8|17467.3|17465.2|6
1628276490000|2021-08-06 19:01:30|17466.7|17466.2|17467.7|17466.2|17467.7|17466.2|17466.7|17466.2|6
1628276500000|2021-08-06 19:01:40|17467|17465.5|17467.7|17465.2|17467.7|17465.5|17466.7|17465.2|5
1628276510000|2021-08-06 19:01:50|17466.7|17466.2|17467.7|17465.2|17467.7|17466.2|17466.7|17464.8|2
1628276520000|2021-08-06 19:02:00|17466.7|17464.2|17465.7|17464.2|17466.7|17464.2|17465.7|17464.2|35
1628276530000|2021-08-06 19:02:10||17463.2||17463.2||17463.2||17463.2|6
1628276540000|2021-08-06 19:02:20|17465.3|17463.8|17465.7|17463.2|17466|17464.2|17465.3|17463.2|6
1628276550000|2021-08-06 19:02:30|17465.3|17464.2|17464.7|17463.2|17465.3|17464.2|17464.7|17463.2|2
1628276570000|2021-08-06 19:02:50|17465|17463.5|17464.7|17463.2|17465.7|17463.5|17464.7|17463.2|13
1628276580000|2021-08-06 19:03:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|11
1628276630000|2021-08-06 19:03:50|||||||||1
1628276640000|2021-08-06 19:04:00|||||||||1
1628276660000|2021-08-06 19:04:20|17464.7|17463.2|17464.7|17463.2|17465.7|17463.2|17464.7|17463.2|5
1628276670000|2021-08-06 19:04:30|17465|17463.5|17465.7|17463.2|17465.7|17463.5|17465|17463.2|1
1628276680000|2021-08-06 19:04:40|17464.7||17464.7||17464.7||17464.7||0
1628276690000|2021-08-06 19:04:50|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|0
1628276720000|2021-08-06 19:05:20|17465|17463.5|17465.7|17464.2|17465.7|17464.2|17465|17463.5|3
1628276730000|2021-08-06 19:05:30|17465|17463.5|17464.7|17463.2|17465|17463.5|17464.7|17463.2|7
1628276750000|2021-08-06 19:05:50|17465.7||17465.7||17465.7||17465.7||0
1628276770000|2021-08-06 19:06:10|17465|17463.5|17464.7|17463.2|17465.7|17463.5|17464.7|17463.2|4
1628276780000|2021-08-06 19:06:20|17465.7|17463.5|17465.3|17462.8|17465.7|17463.5|17465|17462.8|1
1628276790000|2021-08-06 19:06:30|17465.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|1
1628276880000|2021-08-06 19:08:00|||||||||1
1628276900000|2021-08-06 19:08:20|||||||||1
1628276940000|2021-08-06 19:09:00|||||||||7
1628276950000|2021-08-06 19:09:10|17466.3|17464.8|17466.7|17465.2|17466.7|17465.2|17466.3|17464.8|5
1628276970000|2021-08-06 19:09:30|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|13
1628276980000|2021-08-06 19:09:40|17466.7|17465.2|17466.7|17464.2|17466.7|17465.2|17466.7|17464.2|10
1628276990000|2021-08-06 19:09:50|17465.7|17465.2|17465.7|17464.2|17465.7|17465.2|17465.7|17464.2|4
1628277050000|2021-08-06 19:10:50|||||||||1
1628277060000|2021-08-06 19:11:00|17465.6|17464.1|17466.6|17464.1|17466.6|17464.1|17465.6|17464.1|1
1628277070000|2021-08-06 19:11:10|17465.6||17465.6||17465.6||17465.6||0
1628277100000|2021-08-06 19:11:40|17466|17464.5|17465.6|17464.1|17466.6|17464.5|17465.6|17464.1|3
1628277110000|2021-08-06 19:11:50|17466|17464.5|17465.6|17464.1|17466.6|17464.5|17465.6|17464.1|2
1628277130000|2021-08-06 19:12:10|17466|17464.5|17466.6|17464.1|17466.6|17464.5|17466|17464.1|5
1628277150000|2021-08-06 19:12:30||17465.1||17464.1||17465.1||17464.1|2
1628277170000|2021-08-06 19:12:50|17465.6||17466.6||17466.6||17465.6||2
1628277180000|2021-08-06 19:13:00|17466.3|17464.8|17466.6|17465.1|17466.6|17465.1|17466.3|17464.8|0
1628277210000|2021-08-06 19:13:30|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|9
1628277220000|2021-08-06 19:13:40|17466|17464.5|17465.6|17464.1|17466|17464.5|17465.6|17464.1|17
1628277240000|2021-08-06 19:14:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|2
1628277250000|2021-08-06 19:14:10|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|14
1628277260000|2021-08-06 19:14:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|0
1628277270000|2021-08-06 19:14:30|17466.6|17464.1|17466.6|17464.1|17466.6|17464.5|17466|17464|1
1628277280000|2021-08-06 19:14:40|17466.3|17464.8|17466.6|17465.1|17466.6|17465.1|17466.3|17464.8|0
1628277290000|2021-08-06 19:14:50|||||||||1
1628277300000|2021-08-06 19:15:00||17464.1||17465.1||17465.1||17464.1|1
1628277350000|2021-08-06 19:15:50|||||||||1
1628277400000|2021-08-06 19:16:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|13
1628277450000|2021-08-06 19:17:30|||||||||3
1628277460000|2021-08-06 19:17:40|||||||||1
1628277470000|2021-08-06 19:17:50|||||||||2
1628277500000|2021-08-06 19:18:20|||||||||1
1628277510000|2021-08-06 19:18:30|||||||||1
1628277520000|2021-08-06 19:18:40|||||||||1
1628277530000|2021-08-06 19:18:50|||||||||1
1628277560000|2021-08-06 19:19:20|||||||||1
1628277580000|2021-08-06 19:19:40|||||||||1
1628277590000|2021-08-06 19:19:50|||||||||2
1628277600000|2021-08-06 19:20:00|||||||||1
1628277610000|2021-08-06 19:20:10||17463.1||17463.1||17463.1||17463.1|6
1628277620000|2021-08-06 19:20:20|17464.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17464.1|4
1628277670000|2021-08-06 19:21:10|||||||||5
1628277680000|2021-08-06 19:21:20|||||||||1
1628277690000|2021-08-06 19:21:30|||||||||1
1628277710000|2021-08-06 19:21:50|||||||||1
1628277760000|2021-08-06 19:22:40|||||||||2
1628277770000|2021-08-06 19:22:50|||||||||1
1628277800000|2021-08-06 19:23:20|17464.9|17463.1|17464.6|17463.1|17464.9|17463.4|17464.6|17463.1|2
1628277840000|2021-08-06 19:24:00|||||||||4
1628277870000|2021-08-06 19:24:30|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17462.8|3
1628277940000|2021-08-06 19:25:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|38
1628277950000|2021-08-06 19:25:50|17465.3|17463.8|17465.6|17463.1|17465.6|17463.8|17465.3|17463.1|1
1628277960000|2021-08-06 19:26:00|17465.9|17463.4|17465.6|17464.1|17465.9|17464.1|17465.6|17463.4|10
1628278000000|2021-08-06 19:26:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|3
1628278010000|2021-08-06 19:26:50|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|14
1628278020000|2021-08-06 19:27:00|17465.3|17463.8|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|13
1628278070000|2021-08-06 19:27:50|||||||||3
1628278080000|2021-08-06 19:28:00|||||||||2
1628278090000|2021-08-06 19:28:10|||||||||4
1628278100000|2021-08-06 19:28:20|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|10
1628278130000|2021-08-06 19:28:50|||||||||1
1628278190000|2021-08-06 19:29:50|||||||||2
1628278210000|2021-08-06 19:30:10|||||||||1
1628278220000|2021-08-06 19:30:20|||||||||6
1628278230000|2021-08-06 19:30:30|||||||||2
1628278240000|2021-08-06 19:30:40|||||||||1
1628278250000|2021-08-06 19:30:50|||||||||1
1628278260000|2021-08-06 19:31:00|||||||||2
1628278270000|2021-08-06 19:31:10|||||||||1
1628278280000|2021-08-06 19:31:20|||||||||3
1628278290000|2021-08-06 19:31:30|||||||||3
1628278300000|2021-08-06 19:31:40|||||||||4
1628278310000|2021-08-06 19:31:50|||||||||2
1628278320000|2021-08-06 19:32:00|||||||||4
1628278330000|2021-08-06 19:32:10|||||||||2
1628278340000|2021-08-06 19:32:20|||||||||2
1628278350000|2021-08-06 19:32:30|||||||||2
1628278360000|2021-08-06 19:32:40|||||||||3
1628278370000|2021-08-06 19:32:50|||||||||2
1628278380000|2021-08-06 19:33:00|||||||||2
1628278390000|2021-08-06 19:33:10|||||||||6
1628278400000|2021-08-06 19:33:20|||||||||1
1628278410000|2021-08-06 19:33:30|||||||||3
1628278420000|2021-08-06 19:33:40|||||||||2
1628278430000|2021-08-06 19:33:50|||||||||2
1628278440000|2021-08-06 19:34:00|||||||||3
1628278450000|2021-08-06 19:34:10|||||||||2
1628278460000|2021-08-06 19:34:20|||||||||1
1628278470000|2021-08-06 19:34:30|||||||||1
1628278480000|2021-08-06 19:34:40|||||||||1
1628278490000|2021-08-06 19:34:50|||||||||1
1628278500000|2021-08-06 19:35:00|||||||||1
1628278510000|2021-08-06 19:35:10|||||||||3
1628278520000|2021-08-06 19:35:20|||||||||3
1628278530000|2021-08-06 19:35:30|||||||||1
1628278540000|2021-08-06 19:35:40|||||||||3
1628278550000|2021-08-06 19:35:50|||||||||1
1628278560000|2021-08-06 19:36:00|||||||||4
1628278570000|2021-08-06 19:36:10|||||||||1
1628278580000|2021-08-06 19:36:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|7
1628278590000|2021-08-06 19:36:30|||||||||1
1628278600000|2021-08-06 19:36:40|||||||||1
1628278620000|2021-08-06 19:37:00|17465.6||17465.6||17465.6||17465.6||3
1628278630000|2021-08-06 19:37:10|17465.3|17463.8|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|7
1628278700000|2021-08-06 19:38:20|17465.2|17463.7|17465.6|17464.1|17465.6|17464.1|17465.2|17463.7|4
1628278710000|2021-08-06 19:38:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|4
1628278770000|2021-08-06 19:39:30|||||||||2
1628278790000|2021-08-06 19:39:50|||||||||1
1628278810000|2021-08-06 19:40:10|||||||||1
1628278820000|2021-08-06 19:40:20|||||||||1
1628278840000|2021-08-06 19:40:40|||||||||1
1628278850000|2021-08-06 19:40:50|||||||||1
1628278880000|2021-08-06 19:41:20|||||||||1
1628278890000|2021-08-06 19:41:30|||||||||1
1628278910000|2021-08-06 19:41:50|||||||||1
1628278920000|2021-08-06 19:42:00|||||||||1
1628278930000|2021-08-06 19:42:10|||||||||1
1628278940000|2021-08-06 19:42:20|17463.9|17462.4|17463.6|17462.1|17463.9|17462.4|17463.6|17462.1|16
1628278950000|2021-08-06 19:42:30|||||||||1
1628278970000|2021-08-06 19:42:50|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|9
1628278980000|2021-08-06 19:43:00|||||||||2
1628278990000|2021-08-06 19:43:10|17464.3|17462.8|17464.6|17462.1|17464.6|17462.8|17464.3|17462.1|2
1628279010000|2021-08-06 19:43:30|17463.6||17463.6||17463.6||17463.6||0
1628279030000|2021-08-06 19:43:50|17464.6|17463.1|17464.6|17462.1|17464.6|17463.1|17464.6|17462.1|2
1628279040000|2021-08-06 19:44:00|17463.9|17462.4|17463.6|17462.1|17463.9|17462.4|17463.6|17462.1|0
1628279050000|2021-08-06 19:44:10|17464.6|17463.1|17464.6|17462.1|17464.6|17463.1|17464.6|17462.1|2
1628279060000|2021-08-06 19:44:20||17463.1||17463.1||17463.1||17463.1|0
1628279070000|2021-08-06 19:44:30||17462.1||17462.1||17462.1||17462.1|8
1628279080000|2021-08-06 19:44:40|17463.6|17463.1|17464.6|17462.1|17464.6|17463.1|17463.6|17462.1|7
1628279090000|2021-08-06 19:44:50||17463.1||17463.1||17463.1||17463.1|0
1628279100000|2021-08-06 19:45:00|||||||||4
1628279130000|2021-08-06 19:45:30|||||||||5
1628279190000|2021-08-06 19:46:30|||||||||2
1628279220000|2021-08-06 19:47:00|||||||||1
1628279230000|2021-08-06 19:47:10|||||||||6
1628279300000|2021-08-06 19:48:20|||||||||4
1628279320000|2021-08-06 19:48:40|||||||||11
1628279360000|2021-08-06 19:49:20|||||||||5
1628279370000|2021-08-06 19:49:30|||||||||1
1628279390000|2021-08-06 19:49:50|||||||||1
1628279400000|2021-08-06 19:50:00|||||||||5
1628279410000|2021-08-06 19:50:10|17464.2|17462.1|17464.6|17463.1|17464.6|17463.1|17464.2|17462.1|22
1628279420000|2021-08-06 19:50:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|4
1628279430000|2021-08-06 19:50:30|17464.2|17462.7|17464.6|17463.1|17464.6|17463.1|17464.2|17462.1|4
1628279440000|2021-08-06 19:50:40|17463.6|17462.1|17464.6|17462.1|17464.9|17463.1|17463.6|17462.1|1
1628279450000|2021-08-06 19:50:50|17464.2|17462.7|17464.6|17463.1|17464.6|17463.1|17464.2|17462.7|0
1628279510000|2021-08-06 19:51:50|||||||||2
1628279520000|2021-08-06 19:52:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|0
1628279560000|2021-08-06 19:52:40|||||||||1
1628279570000|2021-08-06 19:52:50|||||||||2
1628279590000|2021-08-06 19:53:10|17462.6|17461.1|17462.6|17461.1|17463.6|17461.1|17462.6|17461.1|21
1628279650000|2021-08-06 19:54:10|||||||||5
1628279670000|2021-08-06 19:54:30|||||||||5
1628279680000|2021-08-06 19:54:40|||||||||44
1628279710000|2021-08-06 19:55:10|17462.2|17460.1|17462.6|17461.1|17462.6|17461.1|17462.2|17460.1|9
1628279740000|2021-08-06 19:55:40|||||||||1
1628279750000|2021-08-06 19:55:50|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|11
1628279760000|2021-08-06 19:56:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|8
1628279790000|2021-08-06 19:56:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|0
1628279810000|2021-08-06 19:56:50|||||||||1
1628279830000|2021-08-06 19:57:10|||||||||8
1628279840000|2021-08-06 19:57:20|||||||||4
1628279850000|2021-08-06 19:57:30|||||||||5
1628279860000|2021-08-06 19:57:40|||||||||8
1628279880000|2021-08-06 19:58:00|||||||||53
1628279890000|2021-08-06 19:58:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|187
1628279900000|2021-08-06 19:58:20|||||||||1
1628279910000|2021-08-06 19:58:30|||||||||5
1628279920000|2021-08-06 19:58:40|||||||||3
1628279930000|2021-08-06 19:58:50|||||||||23
1628279940000|2021-08-06 19:59:00|||||||||6
1628279950000|2021-08-06 19:59:10|||||||||6
1628279960000|2021-08-06 19:59:20|17460.2|17458.7|17459.5|17458|17460.2|17458.7|17459.5|17458|102
1628279970000|2021-08-06 19:59:30|||||||||30
1628279980000|2021-08-06 19:59:40|17460.5||17460.5||17460.5||17460.5||8
1628279990000|2021-08-06 19:59:50||17459||17459||17459||17459|1
1628489100000|2021-08-09 06:05:00|17469.9|17468.4|17470.5|17468|17470.5|17469|17469.9|17468|65
1628489110000|2021-08-09 06:05:10|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|40
1628489120000|2021-08-09 06:05:20|17470.2|17468.7|17469.9|17468.4|17470.2|17468.7|17469.9|17468.4|29
1628489130000|2021-08-09 06:05:30|17470.2|17468.7|17469.9|17468.4|17470.2|17468.7|17469.9|17468.4|5
1628489140000|2021-08-09 06:05:40|17470.5|17469|17469.9|17468.4|17470.5|17469|17469.9|17468|90
1628489150000|2021-08-09 06:05:50|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|194
1628489160000|2021-08-09 06:06:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|7
1628489170000|2021-08-09 06:06:10|||||||||10
1628489180000|2021-08-09 06:06:20|17467.2|17465.7|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|11
1628489190000|2021-08-09 06:06:30|17465.9|17464.4|17466.9|17465.4|17466.9|17465.4|17465.9|17464.4|74
1628489200000|2021-08-09 06:06:40|||||||||3
1628489210000|2021-08-09 06:06:50|17467.5|17466|17467.9|17466.4|17467.9|17466.4|17467.5|17466|4
1628489220000|2021-08-09 06:07:00|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|154
1628489230000|2021-08-09 06:07:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|7
1628489240000|2021-08-09 06:07:20|17467.9|17466.4|17468.2|17466.7|17468.9|17467.4|17467.9|17466.4|137
1628489250000|2021-08-09 06:07:30|17467.9|17466.4|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|19
1628489260000|2021-08-09 06:07:40|17467.9|17465.7|17467.9|17466.4|17467.9|17466.4|17466.9|17465.4|37
1628489270000|2021-08-09 06:07:50|17467.5|17466|17468.9|17467.4|17469.2|17467.7|17467.5|17466|72
1628489280000|2021-08-09 06:08:00|17467.9|17466.4|17467.9|17466.4|17468.9|17466.4|17467.9|17466.4|26
1628489290000|2021-08-09 06:08:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|100
1628489300000|2021-08-09 06:08:20|17466.5|17465|17466.9|17465.4|17466.9|17465.4|17466.5|17464.4|119
1628489310000|2021-08-09 06:08:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|51
1628489320000|2021-08-09 06:08:40|17467.5|17466|17467.9|17466.4|17467.9|17466.4|17467.5|17466|73
1628489330000|2021-08-09 06:08:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|13
1628489340000|2021-08-09 06:09:00|17466.2|17464.4|17465.9|17464.4|17466.2|17464.7|17465.9|17464.4|79
1628489350000|2021-08-09 06:09:10|17464.9|17463.4|17464.9|17463.4|17465.2|17463.7|17464.9|17463.4|55
1628489360000|2021-08-09 06:09:20|17466.2|17464.7|17465.9|17464.4|17466.2|17464.7|17465.9|17464.4|63
1628489370000|2021-08-09 06:09:30|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|57
1628489380000|2021-08-09 06:09:40|||||||||27
1628489390000|2021-08-09 06:09:50|||||||||33
1628489400000|2021-08-09 06:10:00|||||||||11
1628489410000|2021-08-09 06:10:10|||||||||4
1628489420000|2021-08-09 06:10:20|17465.9|17464.4|17465.9|17464.4|17466.2|17464.7|17465.9|17464.4|11
1628489430000|2021-08-09 06:10:30|||||||||1
1628489450000|2021-08-09 06:10:50|||||||||15
1628489460000|2021-08-09 06:11:00|17464.9|17463.4|17463.9|17462.4|17464.9|17463.4|17463.9|17462.4|105
1628489470000|2021-08-09 06:11:10|||||||||19
1628489480000|2021-08-09 06:11:20|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|70
1628489490000|2021-08-09 06:11:30|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|22
1628489500000|2021-08-09 06:11:40|17463.5|17462|17463.9|17462.4|17463.9|17462.4|17463.5|17462|4
1628489510000|2021-08-09 06:11:50|17462.9|17461.4|17462.9|17461.4|17463.9|17462.4|17462.9|17461.4|27
1628489520000|2021-08-09 06:12:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|139
1628489530000|2021-08-09 06:12:10|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|2
1628489540000|2021-08-09 06:12:20|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|19
1628489550000|2021-08-09 06:12:30|||||||||1
1628489560000|2021-08-09 06:12:40|17462.2|17460.7|17462.9|17461.4|17462.9|17461.4|17461.9|17460.4|104
1628489580000|2021-08-09 06:13:00|||||||||2
1628489590000|2021-08-09 06:13:10|||||||||24
1628489600000|2021-08-09 06:13:20|||||||||5
1628489610000|2021-08-09 06:13:30|||||||||9
1628489620000|2021-08-09 06:13:40|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|6
1628489630000|2021-08-09 06:13:50|17462.5|17461|17462.9|17461.4|17462.9|17461.4|17462.5|17461|61
1628489640000|2021-08-09 06:14:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|90
1628489650000|2021-08-09 06:14:10|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463|129
1628489660000|2021-08-09 06:14:20|17464.9|17463.4|17466.9|17465.4|17466.9|17465.4|17464.9|17463.4|61
1628489670000|2021-08-09 06:14:30|||||||||1
1628489680000|2021-08-09 06:14:40|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|51
1628489690000|2021-08-09 06:14:50|||||||||7
1628489700000|2021-08-09 06:15:00|||||||||94
1628489710000|2021-08-09 06:15:10|17467.2|17465.7|17466.9|17465.4|17467.2|17465.7|17466.9|17465.4|111
1628489720000|2021-08-09 06:15:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|36
1628489730000|2021-08-09 06:15:30|||||||||16
1628489740000|2021-08-09 06:15:40|||||||||6
1628489750000|2021-08-09 06:15:50|||||||||29
1628489760000|2021-08-09 06:16:00|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|104
1628489800000|2021-08-09 06:16:40|17465.8|17464.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|60
1628489810000|2021-08-09 06:16:50|||||||||4
1628489820000|2021-08-09 06:17:00|||||||||2
1628489830000|2021-08-09 06:17:10|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|90
1628489840000|2021-08-09 06:17:20|17465.8|17464.3|17464.8|17463.3|17466.8|17465.3|17464.8|17463.3|96
1628489850000|2021-08-09 06:17:30|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|102
1628489860000|2021-08-09 06:17:40|17465.5|17464|17466.8|17464.3|17467.2|17465.7|17465.5|17464|32
1628489870000|2021-08-09 06:17:50|17465.8||17465.8||17465.8||17465.8||2
1628489880000|2021-08-09 06:18:00|17466.8|17465.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|21
1628489890000|2021-08-09 06:18:10|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|30
1628489900000|2021-08-09 06:18:20|||||||||1
1628489920000|2021-08-09 06:18:40|17463.8|17462.3|17463.8|17462.3|17464.2|17462.7|17463.8|17462.3|5
1628489930000|2021-08-09 06:18:50|||||||||68
1628489940000|2021-08-09 06:19:00|||||||||13
1628489960000|2021-08-09 06:19:20|||||||||1
1628489970000|2021-08-09 06:19:30|||||||||1
1628489990000|2021-08-09 06:19:50|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|8
1628490000000|2021-08-09 06:20:00|||||||||1
1628490010000|2021-08-09 06:20:10|||||||||4
1628490040000|2021-08-09 06:20:40|17465.2|17463.7|17465.8|17464.3|17465.8|17464.3|17465.2|17463.7|51
1628490050000|2021-08-09 06:20:50|||||||||2
1628490060000|2021-08-09 06:21:00|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|15
1628490070000|2021-08-09 06:21:10|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|68
1628490080000|2021-08-09 06:21:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|39
1628490090000|2021-08-09 06:21:30|||||||||34
1628490100000|2021-08-09 06:21:40|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|117
1628490110000|2021-08-09 06:21:50|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|22
1628490120000|2021-08-09 06:22:00|||||||||7
1628490140000|2021-08-09 06:22:20|||||||||1
1628490150000|2021-08-09 06:22:30|17463.8|17462.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|31
1628490170000|2021-08-09 06:22:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|38
1628490180000|2021-08-09 06:23:00|||||||||2
1628490190000|2021-08-09 06:23:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|69
1628490200000|2021-08-09 06:23:20|17462.8|17461.3|17461.8|17460.3|17463.2|17461.3|17461.8|17460.3|30
1628490210000|2021-08-09 06:23:30|17462.5|17460|17461.8|17460.3|17462.5|17460.3|17461.8|17460|25
1628490230000|2021-08-09 06:23:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.2|17460.7|53
1628490240000|2021-08-09 06:24:00|||||||||2
1628490250000|2021-08-09 06:24:10|17461.8|17460.3|17461.8|17460.3|17462.5|17461|17461.8|17460.3|109
1628490260000|2021-08-09 06:24:20|17462.5|17461|17463.8|17462.3|17463.8|17462.3|17462.5|17461|227
1628490270000|2021-08-09 06:24:30|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|30
1628490280000|2021-08-09 06:24:40|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|74
1628490290000|2021-08-09 06:24:50|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|2
1628490300000|2021-08-09 06:25:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|20
1628490310000|2021-08-09 06:25:10|17465.8|17464.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|85
1628490320000|2021-08-09 06:25:20|||||||||1
1628490330000|2021-08-09 06:25:30|||||||||1
1628490380000|2021-08-09 06:26:20|||||||||12
1628490400000|2021-08-09 06:26:40|||||||||1
1628490410000|2021-08-09 06:26:50|||||||||6
1628490420000|2021-08-09 06:27:00|17467.5|17466|17465.8|17464.3|17467.8|17466.3|17465.8|17464.3|131
1628490430000|2021-08-09 06:27:10|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|67
1628490440000|2021-08-09 06:27:20|17465.1|17463.6|17465.8|17464.3|17465.8|17464.3|17465.1|17463.6|98
1628490450000|2021-08-09 06:27:30|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|27
1628490470000|2021-08-09 06:27:50|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17463.3|197
1628490490000|2021-08-09 06:28:10|||||||||25
1628490500000|2021-08-09 06:28:20|||||||||2
1628490510000|2021-08-09 06:28:30|17466.8|17465.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|141
1628490530000|2021-08-09 06:28:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17
1628490540000|2021-08-09 06:29:00|17466.8|17465.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|44
1628490550000|2021-08-09 06:29:10|17467.5|17465|17467.8|17466.3|17467.8|17466.3|17467.5|17465|4
1628490560000|2021-08-09 06:29:20|||||||||1
1628490570000|2021-08-09 06:29:30|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|4
1628490580000|2021-08-09 06:29:40|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|29
1628490590000|2021-08-09 06:29:50|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|55
1628490600000|2021-08-09 06:30:00|||||||||69
1628490610000|2021-08-09 06:30:10|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|8
1628490620000|2021-08-09 06:30:20|17467.8||17466.8||17467.8||17466.8||88
1628490640000|2021-08-09 06:30:40|17468.2|17465.7|17467.8|17466.3|17468.2|17466.3|17467.8|17465.7|47
1628490660000|2021-08-09 06:31:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|33
1628490670000|2021-08-09 06:31:10|17466.1|17464.6|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|23
1628490680000|2021-08-09 06:31:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17
1628490690000|2021-08-09 06:31:30|17465.8|17464.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|34
1628490700000|2021-08-09 06:31:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|11
1628490720000|2021-08-09 06:32:00|||||||||6
1628490730000|2021-08-09 06:32:10|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|38
1628490740000|2021-08-09 06:32:20|17464.8|17463.3|17466.8|17465.3|17467.2|17465.3|17464.8|17463.3|174
1628490750000|2021-08-09 06:32:30|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|250
1628490760000|2021-08-09 06:32:40|||||||||67
1628490770000|2021-08-09 06:32:50|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|2
1628490780000|2021-08-09 06:33:00|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|114
1628490790000|2021-08-09 06:33:10|||||||||2
1628490800000|2021-08-09 06:33:20|||||||||3
1628490810000|2021-08-09 06:33:30|17465.2|17463.7|17464.8|17463.3|17465.2|17463.7|17464.8|17463.3|268
1628490820000|2021-08-09 06:33:40|17465.1|17463.6|17464.8|17463.3|17465.1|17463.6|17464.8|17463.3|42
1628490830000|2021-08-09 06:33:50|||||||||2
1628490840000|2021-08-09 06:34:00|||||||||2
1628490850000|2021-08-09 06:34:10|||||||||3
1628490860000|2021-08-09 06:34:20|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|5
1628490870000|2021-08-09 06:34:30|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|51
1628490890000|2021-08-09 06:34:50|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|24
1628490900000|2021-08-09 06:35:00|||||||||26
1628490910000|2021-08-09 06:35:10|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|4
1628490930000|2021-08-09 06:35:30|||||||||1
1628490940000|2021-08-09 06:35:40|17465.8|17464.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|46
1628490950000|2021-08-09 06:35:50|||||||||2
1628490960000|2021-08-09 06:36:00|17466.1|17464.6|17466.8|17465.3|17466.8|17465.3|17466.1|17464.6|40
1628490980000|2021-08-09 06:36:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|2
1628490990000|2021-08-09 06:36:30|||||||||1
1628491010000|2021-08-09 06:36:50|||||||||5
1628491030000|2021-08-09 06:37:10|||||||||2
1628491040000|2021-08-09 06:37:20|17468.8|17467.3|17468.8|17467.3|17469.1|17467.3|17467.8|17466.3|198
1628491050000|2021-08-09 06:37:30|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|13
1628491060000|2021-08-09 06:37:40|17468.8|17467.3|17468.8|17466.3|17468.8|17467.3|17467.8|17466.3|40
1628491070000|2021-08-09 06:37:50|17468.5|17466|17467.8|17466.3|17468.8|17466.3|17467.8|17466|1
1628491080000|2021-08-09 06:38:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|6
1628491090000|2021-08-09 06:38:10|||||||||1
1628491100000|2021-08-09 06:38:20|||||||||114
1628491110000|2021-08-09 06:38:30|17467.5|17466|17467.8|17466.3|17467.8|17466.3|17467.5|17466|17
1628491140000|2021-08-09 06:39:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|14
1628491160000|2021-08-09 06:39:20|||||||||1
1628491170000|2021-08-09 06:39:30|17467.5|17466|17467.8|17466.3|17467.8|17466.3|17467.5|17466|24
1628491180000|2021-08-09 06:39:40|17468.5|17466|17468.8|17467.3|17468.8|17467.3|17468.5|17466|231
1628491190000|2021-08-09 06:39:50|||||||||3
1628491230000|2021-08-09 06:40:30|||||||||10
1628491240000|2021-08-09 06:40:40|||||||||3
1628491250000|2021-08-09 06:40:50|||||||||18
1628491260000|2021-08-09 06:41:00|||||||||3
1628491270000|2021-08-09 06:41:10|17469.5|17468|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|186
1628491280000|2021-08-09 06:41:20|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|61
1628491290000|2021-08-09 06:41:30|||||||||4
1628491300000|2021-08-09 06:41:40|||||||||13
1628491310000|2021-08-09 06:41:50|||||||||1
1628491320000|2021-08-09 06:42:00|||||||||20
1628491340000|2021-08-09 06:42:20|||||||||1
1628491350000|2021-08-09 06:42:30|||||||||1
1628491360000|2021-08-09 06:42:40|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|3
1628491370000|2021-08-09 06:42:50|||||||||46
1628491380000|2021-08-09 06:43:00|||||||||1
1628491410000|2021-08-09 06:43:30|||||||||1
1628491420000|2021-08-09 06:43:40|||||||||1
1628491450000|2021-08-09 06:44:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|8
1628491470000|2021-08-09 06:44:30|||||||||3
1628491480000|2021-08-09 06:44:40|||||||||3
1628491490000|2021-08-09 06:44:50|||||||||2
1628491500000|2021-08-09 06:45:00|17466.8|17465.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|111
1628491510000|2021-08-09 06:45:10|||||||||4
1628491520000|2021-08-09 06:45:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|50
1628491530000|2021-08-09 06:45:30|||||||||10
1628491540000|2021-08-09 06:45:40|17468.8||17467.8||17468.8||17467.8||18
1628491550000|2021-08-09 06:45:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|10
1628491570000|2021-08-09 06:46:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|47
1628491580000|2021-08-09 06:46:20|17468.5|17467|17468.8|17467.3|17468.8|17467.3|17468.5|17467|24
1628491600000|2021-08-09 06:46:40|17468.1|17466.6|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|253
1628491610000|2021-08-09 06:46:50|17468.1|17466.6|17468.8|17467.3|17468.8|17467.3|17468.1|17466.6|47
1628491620000|2021-08-09 06:47:00|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|40
1628491650000|2021-08-09 06:47:30|||||||||342
1628491660000|2021-08-09 06:47:40|||||||||4
1628491670000|2021-08-09 06:47:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|40
1628491680000|2021-08-09 06:48:00|||||||||2
1628491690000|2021-08-09 06:48:10|||||||||1
1628491730000|2021-08-09 06:48:50|17467.1|17465.6|17466.8|17465.3|17467.1|17465.6|17466.8|17465.3|17
1628491750000|2021-08-09 06:49:10|||||||||2
1628491760000|2021-08-09 06:49:20|||||||||5
1628491770000|2021-08-09 06:49:30|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|6
1628491780000|2021-08-09 06:49:40|||||||||25
1628491810000|2021-08-09 06:50:10|17468.5|17467|17467.8|17466.3|17468.5|17467|17467.8|17466.3|66
1628491830000|2021-08-09 06:50:30|||||||||3
1628491840000|2021-08-09 06:50:40|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|4
1628491850000|2021-08-09 06:50:50|||||||||2
1628491860000|2021-08-09 06:51:00|17467.8|17466.3|17468.8|17467.3|17468.8|17467.3|17467.8|17466.3|103
1628491880000|2021-08-09 06:51:20|||||||||29
1628491890000|2021-08-09 06:51:30|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|4
1628491910000|2021-08-09 06:51:50|||||||||1
1628491940000|2021-08-09 06:52:20|||||||||1
1628491980000|2021-08-09 06:53:00|||||||||3
1628492020000|2021-08-09 06:53:40|||||||||64
1628492030000|2021-08-09 06:53:50|||||||||44
1628492040000|2021-08-09 06:54:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|58
1628492050000|2021-08-09 06:54:10|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|4
1628492060000|2021-08-09 06:54:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|27
1628492070000|2021-08-09 06:54:30|17467.1|17465.6|17467.8|17466.3|17467.8|17466.3|17467.1|17465.6|12
1628492080000|2021-08-09 06:54:40|||||||||38
1628492090000|2021-08-09 06:54:50|||||||||46
1628492100000|2021-08-09 06:55:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|44
1628492110000|2021-08-09 06:55:10|17465.8|17464.3|17463.8|17462.3|17465.8|17464.3|17463.8|17462.3|41
1628492120000|2021-08-09 06:55:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|127
1628492130000|2021-08-09 06:55:30|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|55
1628492140000|2021-08-09 06:55:40|17464.1|17462.6|17463.8|17462.3|17464.8|17463.3|17463.8|17461.9|80
1628492150000|2021-08-09 06:55:50|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|52
1628492160000|2021-08-09 06:56:00|||||||||3
1628492170000|2021-08-09 06:56:10|17463.8|17462.3|17462.8|17461.3|17464.4|17462.9|17462.8|17461.3|124
1628492180000|2021-08-09 06:56:20|||||||||136
1628492190000|2021-08-09 06:56:30|||||||||4
1628492200000|2021-08-09 06:56:40|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|36
1628492210000|2021-08-09 06:56:50|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|54
1628492220000|2021-08-09 06:57:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|172
1628492230000|2021-08-09 06:57:10|||||||||8
1628492240000|2021-08-09 06:57:20|17466.1|17464.6|17465.8|17464.3|17466.1|17464.6|17465.8|17464.3|16
1628492250000|2021-08-09 06:57:30|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|19
1628492260000|2021-08-09 06:57:40|17466.4|17464.9|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|20
1628492270000|2021-08-09 06:57:50|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|165
1628492280000|2021-08-09 06:58:00|17467.1|17465.6|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|64
1628492290000|2021-08-09 06:58:10|17467.1|17465.6|17467.8|17466.3|17467.8|17466.3|17467.1|17465.6|42
1628492300000|2021-08-09 06:58:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|34
1628492310000|2021-08-09 06:58:30|||||||||10
1628492320000|2021-08-09 06:58:40|||||||||15
1628492330000|2021-08-09 06:58:50|||||||||3
1628492340000|2021-08-09 06:59:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|2
1628492360000|2021-08-09 06:59:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|163
1628492370000|2021-08-09 06:59:30|17467.1|17464.6|17466.8|17465.3|17467.1|17465.3|17465.8|17464.3|47
1628492380000|2021-08-09 06:59:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|20
1628492390000|2021-08-09 06:59:50|||||||||72
1628492400000|2021-08-09 07:00:00|17465.1|17463.6|17461.8|17460.3|17465.1|17463.6|17461.8|17459.6|234
1628492410000|2021-08-09 07:00:10|17462.8|17461.3|17465.8|17464.3|17465.8|17464.3|17462.8|17461.3|284
1628492420000|2021-08-09 07:00:20|17466.8|17465.3|17469.8|17468.3|17469.8|17468.3|17466.8|17465.3|312
1628492430000|2021-08-09 07:00:30|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|273
1628492440000|2021-08-09 07:00:40|17469.4|17467.9|17469.8|17468.3|17469.8|17468.3|17469.4|17467.9|81
1628492450000|2021-08-09 07:00:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|105
1628492460000|2021-08-09 07:01:00|17469.8|17468.3|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|81
1628492470000|2021-08-09 07:01:10|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|153
1628492480000|2021-08-09 07:01:20|17467.8|17466.3|17467.7|17466.2|17467.8|17466.3|17467.7|17466.2|45
1628492490000|2021-08-09 07:01:30|17466.7|17465.2|17463.7|17462.2|17466.7|17465.2|17463.7|17462.2|199
1628492500000|2021-08-09 07:01:40|17464.7|17463.2|17462.4|17460.9|17464.7|17463.2|17461.7|17460.2|319
1628492510000|2021-08-09 07:01:50|17461.7|17460.2|17462.7|17461.2|17463.7|17462.2|17461.7|17460.2|123
1628492520000|2021-08-09 07:02:00|17463.7|17462.2|17464.7|17463.2|17465.7|17464.2|17462.7|17462.2|144
1628492530000|2021-08-09 07:02:10|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|100
1628492540000|2021-08-09 07:02:20|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|57
1628492550000|2021-08-09 07:02:30|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|124
1628492560000|2021-08-09 07:02:40|17463.7|17462.2|17465.7|17464.2|17465.7|17464.2|17463.7|17462.2|169
1628492570000|2021-08-09 07:02:50|17466.7|17465.2|17467.7|17465.2|17467.7|17466.2|17466.7|17465.2|99
1628492580000|2021-08-09 07:03:00|17466.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|141
1628492590000|2021-08-09 07:03:10|17468.1|17465.6|17466.7|17465.2|17468.1|17466.2|17466.7|17465.2|199
1628492600000|2021-08-09 07:03:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|78
1628492610000|2021-08-09 07:03:30|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|6
1628492620000|2021-08-09 07:03:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17
1628492630000|2021-08-09 07:03:50|17466.7|17465.2|17466.7|17464.2|17467.1|17465.2|17465.7|17464.2|6
1628492640000|2021-08-09 07:04:00|17466.1|17464.6|17465.7|17464.2|17466.7|17465.2|17464.7|17463.2|204
1628492650000|2021-08-09 07:04:10|||||||||109
1628492660000|2021-08-09 07:04:20|17466.7|17465.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|22
1628492680000|2021-08-09 07:04:40|17468.7|17467.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|39
1628492690000|2021-08-09 07:04:50|17466.7|17465.2|17468.7|17467.2|17468.7|17467.2|17466.7|17465.2|224
1628492700000|2021-08-09 07:05:00|||||||||6
1628492720000|2021-08-09 07:05:20|17469.7|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|19
1628492730000|2021-08-09 07:05:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|5
1628492740000|2021-08-09 07:05:40|||||||||41
1628492750000|2021-08-09 07:05:50|||||||||149
1628492760000|2021-08-09 07:06:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|151
1628492770000|2021-08-09 07:06:10|||||||||2
1628492780000|2021-08-09 07:06:20|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|24
1628492790000|2021-08-09 07:06:30|||||||||18
1628492800000|2021-08-09 07:06:40|17471.4|17469.9|17471.7|17470.2|17472.4|17470.9|17471.4|17469.9|117
1628492810000|2021-08-09 07:06:50|17472.4|17470.9|17471.7|17470.2|17472.4|17470.9|17471.7|17469.9|45
1628492820000|2021-08-09 07:07:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17468.2|307
1628492830000|2021-08-09 07:07:10|17471.1|17469.6|17470.7|17469.2|17471.7|17470.2|17469.7|17467.9|150
1628492840000|2021-08-09 07:07:20|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|75
1628492850000|2021-08-09 07:07:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|28
1628492860000|2021-08-09 07:07:40|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|180
1628492870000|2021-08-09 07:07:50|17469.4|17467.9|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|54
1628492880000|2021-08-09 07:08:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|116
1628492890000|2021-08-09 07:08:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|272
1628492900000|2021-08-09 07:08:20|17468.7|17467.2|17467.7|17466.2|17469.7|17468.2|17467.7|17466.2|119
1628492910000|2021-08-09 07:08:30|||||||||3
1628492920000|2021-08-09 07:08:40|17468.1|17465.6|17466.7|17465.2|17468.1|17466.2|17466.7|17465.2|20
1628492940000|2021-08-09 07:09:00|||||||||147
1628492950000|2021-08-09 07:09:10|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|62
1628492960000|2021-08-09 07:09:20|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|53
1628492970000|2021-08-09 07:09:30|17465.1|17463.6|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|37
1628492980000|2021-08-09 07:09:40|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|24
1628492990000|2021-08-09 07:09:50|17465.1|17463.6|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|44
1628493000000|2021-08-09 07:10:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17465.7|17463.9|65
1628493010000|2021-08-09 07:10:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|0
1628493020000|2021-08-09 07:10:20|17465.7|17464.2|17466.4|17464.9|17466.4|17464.9|17465.7|17464.2|78
1628493030000|2021-08-09 07:10:30|17465.7|17464.2|17466.4|17464.9|17466.4|17464.9|17465.7|17464.2|15
1628493040000|2021-08-09 07:10:40|17465.7|17464.2|17465.7|17464.2|17466.4|17464.9|17465.7|17463.9|13
1628493050000|2021-08-09 07:10:50|||||||||31
1628493060000|2021-08-09 07:11:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|62
1628493070000|2021-08-09 07:11:10|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|19
1628493080000|2021-08-09 07:11:20|||||||||9
1628493090000|2021-08-09 07:11:30|||||||||6
1628493100000|2021-08-09 07:11:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|14
1628493110000|2021-08-09 07:11:50|17469.7|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|73
1628493120000|2021-08-09 07:12:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|30
1628493130000|2021-08-09 07:12:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|37
1628493140000|2021-08-09 07:12:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|48
1628493150000|2021-08-09 07:12:30|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|33
1628493160000|2021-08-09 07:12:40|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17468.7|17467.2|81
1628493170000|2021-08-09 07:12:50|||||||||6
1628493180000|2021-08-09 07:13:00|17468.7|17467.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|83
1628493190000|2021-08-09 07:13:10|17469.4|17467.9|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|26
1628493200000|2021-08-09 07:13:20|||||||||9
1628493210000|2021-08-09 07:13:30|||||||||9
1628493220000|2021-08-09 07:13:40|17468.1|17466.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|40
1628493230000|2021-08-09 07:13:50|17467.1|17465.6|17467.7|17466.2|17467.7|17466.2|17467.1|17465.6|21
1628493240000|2021-08-09 07:14:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|106
1628493250000|2021-08-09 07:14:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|40
1628493270000|2021-08-09 07:14:30|||||||||83
1628493280000|2021-08-09 07:14:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|26
1628493290000|2021-08-09 07:14:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|55
1628493300000|2021-08-09 07:15:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|2
1628493310000|2021-08-09 07:15:10|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|38
1628493320000|2021-08-09 07:15:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17465.7|17464.2|107
1628493330000|2021-08-09 07:15:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|95
1628493340000|2021-08-09 07:15:40|17468.1|17466.6|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|38
1628493350000|2021-08-09 07:15:50|17469.7|17468.2|17467.7|17466.2|17469.7|17468.2|17467.7|17466.2|100
1628493360000|2021-08-09 07:16:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|60
1628493370000|2021-08-09 07:16:10|||||||||11
1628493380000|2021-08-09 07:16:20|17469|17467.5|17469.7|17468.2|17469.7|17468.2|17469|17467.5|22
1628493390000|2021-08-09 07:16:30|17470|17468.5|17470.7|17469.2|17470.7|17469.2|17470|17468.5|115
1628493400000|2021-08-09 07:16:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|26
1628493410000|2021-08-09 07:16:50|17468.7|17467.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|90
1628493440000|2021-08-09 07:17:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|88
1628493450000|2021-08-09 07:17:30|||||||||46
1628493460000|2021-08-09 07:17:40|||||||||6
1628493480000|2021-08-09 07:18:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|9
1628493490000|2021-08-09 07:18:10|||||||||2
1628493500000|2021-08-09 07:18:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|36
1628493520000|2021-08-09 07:18:40|17469.4|17467.9|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|21
1628493530000|2021-08-09 07:18:50|17468.7|17467.2|17470.7|17469.2|17470.7|17469.2|17468.7|17467.2|103
1628493540000|2021-08-09 07:19:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|69
1628493550000|2021-08-09 07:19:10|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|27
1628493560000|2021-08-09 07:19:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|86
1628493570000|2021-08-09 07:19:30|||||||||3
1628493590000|2021-08-09 07:19:50||17467.2||17468.2||17468.2||17467.2|46
1628493600000|2021-08-09 07:20:00|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|149
1628493610000|2021-08-09 07:20:10|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|42
1628493620000|2021-08-09 07:20:20|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|5
1628493630000|2021-08-09 07:20:30|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|333
1628493640000|2021-08-09 07:20:40|||||||||3
1628493650000|2021-08-09 07:20:50|||||||||1
1628493660000|2021-08-09 07:21:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|250
1628493680000|2021-08-09 07:21:20|17472.4|17470.9|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|35
1628493690000|2021-08-09 07:21:30|||||||||49
1628493700000|2021-08-09 07:21:40|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|10
1628493710000|2021-08-09 07:21:50|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|74
1628493720000|2021-08-09 07:22:00|17472.7|17471.2|17472.7|17471.2|17473.4|17471.2|17471.7|17470.2|155
1628493730000|2021-08-09 07:22:10|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|53
1628493750000|2021-08-09 07:22:30|17471.4|17469.9|17470.7|17469.2|17471.4|17469.9|17470.7|17469.2|150
1628493760000|2021-08-09 07:22:40|||||||||2
1628493770000|2021-08-09 07:22:50|17471.7||17470.7||17471.7||17470.7||99
1628493780000|2021-08-09 07:23:00|||||||||4
1628493790000|2021-08-09 07:23:10|17471.4|17469.9|17470.7|17469.2|17471.4|17469.9|17470.7|17469.2|61
1628493800000|2021-08-09 07:23:20|17469.7|17468.2|17470.7|17468.2|17470.7|17469.2|17469.7|17468.2|61
1628493810000|2021-08-09 07:23:30|17470|17468.5|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|20
1628493820000|2021-08-09 07:23:40|17469.7|17468.2|17469.7|17468.2|17469.7|17469.2|17469.7|17468.2|6
1628493830000|2021-08-09 07:23:50|17470.7|17469.2|17469.7|17468.2|17471|17469.2|17469.7|17468.2|18
1628493840000|2021-08-09 07:24:00|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|22
1628493860000|2021-08-09 07:24:20|17470.4|17468.9|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|12
1628493870000|2021-08-09 07:24:30|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|16
1628493880000|2021-08-09 07:24:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17470.7|17468.9|41
1628493890000|2021-08-09 07:24:50|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|72
1628493900000|2021-08-09 07:25:00|||||||||10
1628493910000|2021-08-09 07:25:10|17471.4|17469.9|17471.7|17470.2|17471.7|17470.2|17471.4|17469.9|36
1628493920000|2021-08-09 07:25:20|17471.4|17469.9|17469.7|17468.2|17471.4|17469.9|17469.7|17468.2|62
1628493930000|2021-08-09 07:25:30|17470|17467.5|17469|17467.5|17470|17468.2|17468.7|17467.2|143
1628493940000|2021-08-09 07:25:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|9
1628493950000|2021-08-09 07:25:50|17469|17467.5|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|3
1628493960000|2021-08-09 07:26:00|17469.4|17467.9|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|53
1628493970000|2021-08-09 07:26:10|||||||||2
1628493980000|2021-08-09 07:26:20|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17465.9|84
1628493990000|2021-08-09 07:26:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|8
1628494000000|2021-08-09 07:26:40|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|143
1628494010000|2021-08-09 07:26:50|17467.4|17465.9|17465.7|17464.2|17467.7|17466.2|17465.7|17464.2|137
1628494030000|2021-08-09 07:27:10|||||||||1
1628494040000|2021-08-09 07:27:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|182
1628494050000|2021-08-09 07:27:30|17467|17465.5|17467.7|17466.2|17467.7|17466.2|17467|17465.5|231
1628494060000|2021-08-09 07:27:40|||||||||5
1628494070000|2021-08-09 07:27:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|69
1628494080000|2021-08-09 07:28:00|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|18
1628494090000|2021-08-09 07:28:10|||||||||71
1628494100000|2021-08-09 07:28:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17
1628494110000|2021-08-09 07:28:30|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|16
1628494120000|2021-08-09 07:28:40|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|65
1628494130000|2021-08-09 07:28:50|17471.4|17469.9|17471.7|17470.2|17471.7|17470.2|17471.4|17469.9|73
1628494140000|2021-08-09 07:29:00|||||||||58
1628494150000|2021-08-09 07:29:10|17473.7|17472.2|17473.7|17472.2|17474.7|17473.2|17473.7|17471.8|131
1628494160000|2021-08-09 07:29:20|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|93
1628494170000|2021-08-09 07:29:30|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|83
1628494180000|2021-08-09 07:29:40|||||||||13
1628494190000|2021-08-09 07:29:50|17473.3|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17470.8|8
1628494200000|2021-08-09 07:30:00|17472.7|17471.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|88
1628494210000|2021-08-09 07:30:10|||||||||3
1628494230000|2021-08-09 07:30:30|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|75
1628494240000|2021-08-09 07:30:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|134
1628494250000|2021-08-09 07:30:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17473.2|43
1628494260000|2021-08-09 07:31:00|||||||||27
1628494270000|2021-08-09 07:31:10|||||||||139
1628494280000|2021-08-09 07:31:20|||||||||14
1628494290000|2021-08-09 07:31:30|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|150
1628494300000|2021-08-09 07:31:40|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|82
1628494310000|2021-08-09 07:31:50|17475|17473.5|17475.7|17473.2|17475.7|17474.2|17474.7|17473.2|82
1628494320000|2021-08-09 07:32:00|17474.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|48
1628494350000|2021-08-09 07:32:30|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|66
1628494360000|2021-08-09 07:32:40|||||||||9
1628494370000|2021-08-09 07:32:50|17475|17473.5|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|35
1628494380000|2021-08-09 07:33:00|||||||||13
1628494390000|2021-08-09 07:33:10|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|13
1628494400000|2021-08-09 07:33:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|58
1628494410000|2021-08-09 07:33:30|17477|17475.5|17475.7|17474.2|17477.7|17476.2|17475.7|17474.2|145
1628494420000|2021-08-09 07:33:40|17476|17474.5|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|109
1628494430000|2021-08-09 07:33:50|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|164
1628494440000|2021-08-09 07:34:00|||||||||1
1628494450000|2021-08-09 07:34:10|||||||||2
1628494460000|2021-08-09 07:34:20|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|45
1628494480000|2021-08-09 07:34:40|||||||||53
1628494490000|2021-08-09 07:34:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|70
1628494500000|2021-08-09 07:35:00|||||||||5
1628494520000|2021-08-09 07:35:20|||||||||54
1628494530000|2021-08-09 07:35:30|||||||||1
1628494540000|2021-08-09 07:35:40|||||||||8
1628494550000|2021-08-09 07:35:50|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|41
1628494560000|2021-08-09 07:36:00|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|56
1628494570000|2021-08-09 07:36:10|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|52
1628494580000|2021-08-09 07:36:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|72
1628494590000|2021-08-09 07:36:30|||||||||20
1628494600000|2021-08-09 07:36:40|||||||||4
1628494610000|2021-08-09 07:36:50|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|10
1628494620000|2021-08-09 07:37:00|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|32
1628494640000|2021-08-09 07:37:20|17476.3|17474.8|17475.7|17474.2|17477|17475.2|17475.7|17474.2|28
1628494650000|2021-08-09 07:37:30|||||||||28
1628494660000|2021-08-09 07:37:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|68
1628494670000|2021-08-09 07:37:50|17475.3|17473.8|17475.7|17474.2|17475.7|17474.2|17475.3|17473.8|202
1628494680000|2021-08-09 07:38:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|11
1628494690000|2021-08-09 07:38:10|||||||||44
1628494700000|2021-08-09 07:38:20|||||||||77
1628494710000|2021-08-09 07:38:30|17477|17475.5|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|113
1628494720000|2021-08-09 07:38:40|||||||||66
1628494730000|2021-08-09 07:38:50|||||||||19
1628494740000|2021-08-09 07:39:00|||||||||12
1628494750000|2021-08-09 07:39:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|5
1628494760000|2021-08-09 07:39:20|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|41
1628494770000|2021-08-09 07:39:30|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17472.8|70
1628494780000|2021-08-09 07:39:40|||||||||2
1628494790000|2021-08-09 07:39:50|||||||||3
1628494800000|2021-08-09 07:40:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|149
1628494810000|2021-08-09 07:40:10|||||||||2
1628494820000|2021-08-09 07:40:20|17474.7|17473.2|17475.7|17473.2|17475.7|17474.2|17474.7|17472.8|217
1628494830000|2021-08-09 07:40:30|17475.3|17474.2|17475.7|17474.2|17475.7|17474.2|17475.3|17472.8|10
1628494850000|2021-08-09 07:40:50|17475|17473.5|17474.7|17473.2|17475|17473.5|17474.7|17473.2|102
1628494860000|2021-08-09 07:41:00|17473.7|17472.2|17474.7|17472.2|17474.7|17473.2|17473.7|17472.2|122
1628494870000|2021-08-09 07:41:10||17473.2||17473.2||17473.2||17473.2|63
1628494880000|2021-08-09 07:41:20|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|10
1628494900000|2021-08-09 07:41:40|||||||||2
1628494910000|2021-08-09 07:41:50|17473.7|17472.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|66
1628494920000|2021-08-09 07:42:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|305
1628494930000|2021-08-09 07:42:10|17473.7|17472.2|17472.7|17471.2|17474|17472.2|17472.7|17471.2|35
1628494940000|2021-08-09 07:42:20|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|6
1628494950000|2021-08-09 07:42:30|||||||||118
1628494960000|2021-08-09 07:42:40|||||||||3
1628494980000|2021-08-09 07:43:00|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|104
1628494990000|2021-08-09 07:43:10|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|31
1628495010000|2021-08-09 07:43:30|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|115
1628495030000|2021-08-09 07:43:50|||||||||1
1628495040000|2021-08-09 07:44:00|||||||||5
1628495050000|2021-08-09 07:44:10|||||||||4
1628495070000|2021-08-09 07:44:30|||||||||174
1628495080000|2021-08-09 07:44:40|17475.7|17474.2|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|181
1628495090000|2021-08-09 07:44:50|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|46
1628495100000|2021-08-09 07:45:00|17475.7|17474.2|17475.7|17474.2|17476.3|17474.8|17475.7|17474.2|31
1628495110000|2021-08-09 07:45:10|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|106
1628495120000|2021-08-09 07:45:20|||||||||1
1628495130000|2021-08-09 07:45:30|||||||||26
1628495140000|2021-08-09 07:45:40|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|80
1628495150000|2021-08-09 07:45:50|||||||||60
1628495170000|2021-08-09 07:46:10|||||||||3
1628495190000|2021-08-09 07:46:30|||||||||7
1628495200000|2021-08-09 07:46:40|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|24
1628495210000|2021-08-09 07:46:50|17477.7|17476.2|17476.6|17475.1|17477.7|17476.2|17476.6|17475.1|31
1628495220000|2021-08-09 07:47:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|22
1628495230000|2021-08-09 07:47:10|17478.6|17477.1|17478.6|17477.1|17479.3|17477.8|17478.6|17477.1|31
1628495240000|2021-08-09 07:47:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|225
1628495250000|2021-08-09 07:47:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|45
1628495260000|2021-08-09 07:47:40|17477.3|17475.8|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|52
1628495270000|2021-08-09 07:47:50|||||||||1
1628495280000|2021-08-09 07:48:00|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|13
1628495300000|2021-08-09 07:48:20|||||||||17
1628495310000|2021-08-09 07:48:30|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|270
1628495320000|2021-08-09 07:48:40|17475|17473.5|17474.6|17473.1|17475|17473.5|17474.6|17473.1|61
1628495330000|2021-08-09 07:48:50|||||||||8
1628495340000|2021-08-09 07:49:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|57
1628495350000|2021-08-09 07:49:10|||||||||49
1628495360000|2021-08-09 07:49:20|||||||||38
1628495370000|2021-08-09 07:49:30|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|45
1628495380000|2021-08-09 07:49:40|17474|17472.5|17473.6|17472.1|17474|17472.5|17473.6|17472.1|39
1628495400000|2021-08-09 07:50:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|57
1628495410000|2021-08-09 07:50:10|17474.3|17472.8|17473.6|17472.1|17474.6|17473.1|17473.6|17471.8|55
1628495420000|2021-08-09 07:50:20|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|102
1628495430000|2021-08-09 07:50:30|||||||||10
1628495440000|2021-08-09 07:50:40|||||||||5
1628495450000|2021-08-09 07:50:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|73
1628495460000|2021-08-09 07:51:00|||||||||5
1628495470000|2021-08-09 07:51:10|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|220
1628495480000|2021-08-09 07:51:20|||||||||1
1628495490000|2021-08-09 07:51:30|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|261
1628495500000|2021-08-09 07:51:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17472.6|17471.1|69
1628495510000|2021-08-09 07:51:50|17472.6|17471.1|17472.6|17471.1|17473.3|17471.8|17472.6|17471.1|20
1628495520000|2021-08-09 07:52:00|17473.6|17470.1|17472.6|17471.1|17473.6|17471.1|17471.6|17470.1|79
1628495530000|2021-08-09 07:52:10|17471.6|17470.1|17472.6|17470.1|17472.6|17470.1|17471.6|17469.8|67
1628495540000|2021-08-09 07:52:20|17471.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|6
1628495550000|2021-08-09 07:52:30|||||||||54
1628495560000|2021-08-09 07:52:40|||||||||3
1628495580000|2021-08-09 07:53:00|17472|17470.5|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|84
1628495590000|2021-08-09 07:53:10|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|51
1628495600000|2021-08-09 07:53:20|||||||||4
1628495620000|2021-08-09 07:53:40|17472.6|17470.5|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|31
1628495640000|2021-08-09 07:54:00|||||||||9
1628495650000|2021-08-09 07:54:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|14
1628495660000|2021-08-09 07:54:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|43
1628495670000|2021-08-09 07:54:30|||||||||11
1628495680000|2021-08-09 07:54:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|72
1628495700000|2021-08-09 07:55:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|11
1628495710000|2021-08-09 07:55:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17470.8|36
1628495720000|2021-08-09 07:55:20|17473.3|17471.8|17473.6|17472.1|17474.6|17473.1|17472.6|17471.1|152
1628495730000|2021-08-09 07:55:30|17474.3|17471.8|17473.6|17472.1|17474.3|17472.1|17473.6|17471.8|3
1628495740000|2021-08-09 07:55:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|36
1628495750000|2021-08-09 07:55:50|||||||||1
1628495760000|2021-08-09 07:56:00|||||||||8
1628495780000|2021-08-09 07:56:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|52
1628495790000|2021-08-09 07:56:30|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17472.6|17471.1|175
1628495800000|2021-08-09 07:56:40|||||||||6
1628495810000|2021-08-09 07:56:50|||||||||6
1628495820000|2021-08-09 07:57:00|||||||||15
1628495830000|2021-08-09 07:57:10|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|22
1628495860000|2021-08-09 07:57:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|2
1628495890000|2021-08-09 07:58:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|67
1628495900000|2021-08-09 07:58:20|||||||||34
1628495920000|2021-08-09 07:58:40|||||||||75
1628495930000|2021-08-09 07:58:50|17472.9|17471.4|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|97
1628495940000|2021-08-09 07:59:00|||||||||47
1628495950000|2021-08-09 07:59:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|276
1628495960000|2021-08-09 07:59:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|7
1628495970000|2021-08-09 07:59:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|14
1628495980000|2021-08-09 07:59:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|7
1628495990000|2021-08-09 07:59:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|85
1628496000000|2021-08-09 08:00:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|9
1628496010000|2021-08-09 08:00:10|||||||||105
1628496020000|2021-08-09 08:00:20|17472.3|17470.8|17471.6|17470.1|17472.3|17470.8|17471.6|17470.1|266
1628496030000|2021-08-09 08:00:30|17470.6|17469.1|17471.6|17470.1|17472|17470.1|17470.6|17469.1|121
1628496040000|2021-08-09 08:00:40|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|136
1628496050000|2021-08-09 08:00:50|||||||||12
1628496060000|2021-08-09 08:01:00|||||||||2
1628496070000|2021-08-09 08:01:10|||||||||10
1628496080000|2021-08-09 08:01:20|||||||||3
1628496090000|2021-08-09 08:01:30|||||||||62
1628496100000|2021-08-09 08:01:40|17472.6|17471.1|17472.6|17470.1|17472.6|17471.1|17471.6|17470.1|59
1628496110000|2021-08-09 08:01:50|17472|17470.5|17471.6|17470.1|17472|17470.5|17471.6|17470.1|1
1628496120000|2021-08-09 08:02:00|||||||||5
1628496130000|2021-08-09 08:02:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|43
1628496140000|2021-08-09 08:02:20|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|94
1628496150000|2021-08-09 08:02:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|21
1628496160000|2021-08-09 08:02:40|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|26
1628496170000|2021-08-09 08:02:50|17473.3|17471.8|17472.6|17471.1|17473.6|17472.1|17472.6|17470.8|59
1628496180000|2021-08-09 08:03:00|||||||||272
1628496190000|2021-08-09 08:03:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|10
1628496200000|2021-08-09 08:03:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|3
1628496210000|2021-08-09 08:03:30|17471.9|17470.4|17473.6|17472.1|17473.6|17472.1|17471.9|17470.4|106
1628496230000|2021-08-09 08:03:50|||||||||1
1628496240000|2021-08-09 08:04:00|||||||||1
1628496250000|2021-08-09 08:04:10|17474.3|17472.8|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|179
1628496260000|2021-08-09 08:04:20|||||||||101
1628496280000|2021-08-09 08:04:40|||||||||1
1628496290000|2021-08-09 08:04:50|||||||||1
1628496300000|2021-08-09 08:05:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|40
1628496310000|2021-08-09 08:05:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|23
1628496320000|2021-08-09 08:05:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|35
1628496330000|2021-08-09 08:05:30|17471.6|17470.1|17473.6|17472.1|17473.6|17472.1|17471.6|17470.1|199
1628496340000|2021-08-09 08:05:40|17472.6|17471.1|17474.6|17473.1|17474.6|17473.1|17472.6|17471.1|133
1628496350000|2021-08-09 08:05:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|168
1628496360000|2021-08-09 08:06:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|25
1628496370000|2021-08-09 08:06:10|||||||||84
1628496380000|2021-08-09 08:06:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|13
1628496390000|2021-08-09 08:06:30|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|23
1628496400000|2021-08-09 08:06:40|||||||||100
1628496420000|2021-08-09 08:07:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|166
1628496430000|2021-08-09 08:07:10|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|453
1628496440000|2021-08-09 08:07:20|||||||||40
1628496450000|2021-08-09 08:07:30|||||||||24
1628496460000|2021-08-09 08:07:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|94
1628496470000|2021-08-09 08:07:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|1
1628496480000|2021-08-09 08:08:00|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.9|17470.4|30
1628496490000|2021-08-09 08:08:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|12
1628496500000|2021-08-09 08:08:20|17472.3|17469.8|17472.6|17471.1|17472.6|17471.1|17472.3|17469.8|215
1628496510000|2021-08-09 08:08:30|||||||||3
1628496520000|2021-08-09 08:08:40|||||||||52
1628496530000|2021-08-09 08:08:50|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|166
1628496540000|2021-08-09 08:09:00|||||||||7
1628496550000|2021-08-09 08:09:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|73
1628496560000|2021-08-09 08:09:20|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|64
1628496570000|2021-08-09 08:09:30|17472.9|17471.4|17471.6|17470.1|17472.9|17471.4|17471.6|17470.1|254
1628496580000|2021-08-09 08:09:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|53
1628496590000|2021-08-09 08:09:50|17471.9|17470.4|17471.6|17470.1|17471.9|17470.4|17471.6|17470.1|2
1628496600000|2021-08-09 08:10:00|17472.3|17470.8|17473.6|17472.1|17473.6|17472.1|17472.3|17470.8|68
1628496630000|2021-08-09 08:10:30|||||||||3
1628496640000|2021-08-09 08:10:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|63
1628496660000|2021-08-09 08:11:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|87
1628496670000|2021-08-09 08:11:10|17473.6|17472.1|17474.6|17472.1|17474.9|17473.1|17473.6|17472.1|165
1628496680000|2021-08-09 08:11:20|17473.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|30
1628496720000|2021-08-09 08:12:00|||||||||20
1628496740000|2021-08-09 08:12:20|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|83
1628496750000|2021-08-09 08:12:30|||||||||2
1628496760000|2021-08-09 08:12:40|17472.9|17471.4|17473.6|17472.1|17473.9|17472.1|17472.6|17471.1|67
1628496770000|2021-08-09 08:12:50|17472.9|17471.4|17472.6|17471.1|17472.9|17471.4|17472.6|17471.1|44
1628496780000|2021-08-09 08:13:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|33
1628496790000|2021-08-09 08:13:10|||||||||8
1628496800000|2021-08-09 08:13:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|143
1628496810000|2021-08-09 08:13:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|138
1628496830000|2021-08-09 08:13:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|37
1628496840000|2021-08-09 08:14:00|17469.6|17467.8|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|62
1628496850000|2021-08-09 08:14:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|75
1628496860000|2021-08-09 08:14:20|||||||||5
1628496880000|2021-08-09 08:14:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|11
1628496900000|2021-08-09 08:15:00|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|107
1628496910000|2021-08-09 08:15:10|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|13
1628496920000|2021-08-09 08:15:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|51
1628496930000|2021-08-09 08:15:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|31
1628496940000|2021-08-09 08:15:40|17469.6|17468.1|17469.6|17467.1|17469.6|17468.1|17468.6|17467.1|48
1628496950000|2021-08-09 08:15:50|17468.9|17467.4|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|84
1628496960000|2021-08-09 08:16:00|||||||||2
1628496970000|2021-08-09 08:16:10|||||||||10
1628496980000|2021-08-09 08:16:20|||||||||1
1628496990000|2021-08-09 08:16:30|17468.6|17467.1|17468.6|17467.1|17469.9|17468.1|17468.6|17467.1|246
1628497000000|2021-08-09 08:16:40|17469.3|17467.8|17469.6|17468.1|17469.6|17468.1|17469.3|17467.8|40
1628497010000|2021-08-09 08:16:50|17468.6|17467.1|17468.6|17467.1|17469.6|17467.4|17468.6|17467.1|104
1628497020000|2021-08-09 08:17:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|214
1628497030000|2021-08-09 08:17:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|73
1628497040000|2021-08-09 08:17:20|||||||||2
1628497050000|2021-08-09 08:17:30|17471.3|17469.8|17471.6|17470.1|17471.6|17470.1|17471.3|17469.8|46
1628497070000|2021-08-09 08:17:50|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|160
1628497080000|2021-08-09 08:18:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|24
1628497090000|2021-08-09 08:18:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|346
1628497100000|2021-08-09 08:18:20|||||||||1
1628497110000|2021-08-09 08:18:30|||||||||32
1628497120000|2021-08-09 08:18:40|||||||||6
1628497130000|2021-08-09 08:18:50|17472.9|17471.4|17473.6|17472.1|17473.6|17472.1|17472.9|17471.4|47
1628497140000|2021-08-09 08:19:00|||||||||26
1628497150000|2021-08-09 08:19:10|||||||||15
1628497160000|2021-08-09 08:19:20|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|13
1628497170000|2021-08-09 08:19:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|75
1628497180000|2021-08-09 08:19:40|||||||||18
1628497190000|2021-08-09 08:19:50|17472.3|17470.8|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|67
1628497200000|2021-08-09 08:20:00|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|39
1628497210000|2021-08-09 08:20:10|||||||||1
1628497220000|2021-08-09 08:20:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|36
1628497230000|2021-08-09 08:20:30|||||||||3
1628497240000|2021-08-09 08:20:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|3
1628497250000|2021-08-09 08:20:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|11
1628497260000|2021-08-09 08:21:00|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17470.7|25
1628497270000|2021-08-09 08:21:10|17472.6|17471.1|17472.6|17471.1|17473.6|17471.7|17472.6|17471.1|28
1628497280000|2021-08-09 08:21:20|17473.3|17471.8|17472.6|17471.1|17473.6|17472.1|17471.6|17470.1|54
1628497290000|2021-08-09 08:21:30|||||||||31
1628497300000|2021-08-09 08:21:40|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|165
1628497310000|2021-08-09 08:21:50|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|179
1628497320000|2021-08-09 08:22:00|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|167
1628497330000|2021-08-09 08:22:10|17472.3|17470.8|17472.6|17471.1|17472.6|17471.1|17472.3|17470.8|7
1628497340000|2021-08-09 08:22:20|17471.6|17470.1|17472.6|17471.1|17472.9|17471.1|17471.6|17470.1|34
1628497350000|2021-08-09 08:22:30|17471.6|17470.1|17471.6|17470.1|17472.6|17470.1|17471.6|17470.1|32
1628497360000|2021-08-09 08:22:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|3
1628497370000|2021-08-09 08:22:50|17469.6|17468.1|17471.6|17470.1|17471.6|17470.1|17469.6|17468.1|33
1628497380000|2021-08-09 08:23:00|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.9|17470.1|10
1628497390000|2021-08-09 08:23:10|||||||||1
1628497400000|2021-08-09 08:23:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|67
1628497410000|2021-08-09 08:23:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|93
1628497420000|2021-08-09 08:23:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|52
1628497430000|2021-08-09 08:23:50|17470.9|17469.4|17470.6|17469.1|17470.9|17469.4|17470.6|17469.1|34
1628497440000|2021-08-09 08:24:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|33
1628497450000|2021-08-09 08:24:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|149
1628497460000|2021-08-09 08:24:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|46
1628497480000|2021-08-09 08:24:40|17469.2|17467.7|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|56
1628497490000|2021-08-09 08:24:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|12
1628497500000|2021-08-09 08:25:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|108
1628497510000|2021-08-09 08:25:10|||||||||13
1628497520000|2021-08-09 08:25:20|17469.2|17467.7|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|97
1628497530000|2021-08-09 08:25:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|10
1628497540000|2021-08-09 08:25:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|13
1628497560000|2021-08-09 08:26:00|||||||||8
1628497570000|2021-08-09 08:26:10|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|160
1628497580000|2021-08-09 08:26:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|247
1628497590000|2021-08-09 08:26:30|17471.6|17469.6|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|108
1628497600000|2021-08-09 08:26:40|17470.9|17469.4|17470.6|17469.1|17470.9|17469.4|17470.6|17469.1|14
1628497620000|2021-08-09 08:27:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|100
1628497630000|2021-08-09 08:27:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|45
1628497640000|2021-08-09 08:27:20|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|39
1628497650000|2021-08-09 08:27:30|17470.2|17468.7|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|100
1628497670000|2021-08-09 08:27:50|17469.9|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|48
1628497680000|2021-08-09 08:28:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|80
1628497690000|2021-08-09 08:28:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|7
1628497700000|2021-08-09 08:28:20|17471.2|17469.7|17469.6|17468.1|17471.6|17470.1|17469.6|17468.1|90
1628497710000|2021-08-09 08:28:30|17470.2|17468.7|17470.6|17469.1|17470.6|17469.1|17470.2|17468.7|81
1628497720000|2021-08-09 08:28:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|76
1628497740000|2021-08-09 08:29:00|||||||||1
1628497750000|2021-08-09 08:29:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|268
1628497760000|2021-08-09 08:29:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|44
1628497770000|2021-08-09 08:29:30|||||||||1
1628497790000|2021-08-09 08:29:50|17468.6|17467.1|17466.6|17465.1|17468.6|17467.1|17466.6|17465.1|177
1628497800000|2021-08-09 08:30:00|||||||||27
1628497810000|2021-08-09 08:30:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|192
1628497820000|2021-08-09 08:30:20|||||||||19
1628497840000|2021-08-09 08:30:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|37
1628497850000|2021-08-09 08:30:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|41
1628497860000|2021-08-09 08:31:00|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.7|68
1628497870000|2021-08-09 08:31:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17
1628497880000|2021-08-09 08:31:20|17468.9|17467.4|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|51
1628497890000|2021-08-09 08:31:30|||||||||12
1628497900000|2021-08-09 08:31:40|||||||||1
1628497920000|2021-08-09 08:32:00|||||||||3
1628497930000|2021-08-09 08:32:10|17470.6|17469.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|129
1628497940000|2021-08-09 08:32:20|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|36
1628497950000|2021-08-09 08:32:30|17470.5|17469|17470.5|17469|17470.5|17470|17470.5|17469|10
1628497960000|2021-08-09 08:32:40|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|16
1628497970000|2021-08-09 08:32:50|||||||||3
1628497990000|2021-08-09 08:33:10|||||||||1
1628498000000|2021-08-09 08:33:20|||||||||6
1628498010000|2021-08-09 08:33:30|||||||||2
1628498020000|2021-08-09 08:33:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17469.7|85
1628498030000|2021-08-09 08:33:50|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|73
1628498040000|2021-08-09 08:34:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|36
1628498050000|2021-08-09 08:34:10|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|24
1628498060000|2021-08-09 08:34:20|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|143
1628498070000|2021-08-09 08:34:30|17472.5||17471.5||17472.5||17471.5||18
1628498090000|2021-08-09 08:34:50|||||||||1
1628498100000|2021-08-09 08:35:00|||||||||30
1628498110000|2021-08-09 08:35:10|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|54
1628498120000|2021-08-09 08:35:20|17473.5|17472|17473.5|17472|17473.5|17472|17472.9|17471.4|86
1628498130000|2021-08-09 08:35:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|138
1628498140000|2021-08-09 08:35:40|17473.9|17472|17474.5|17473|17474.5|17473|17473.9|17472|75
1628498160000|2021-08-09 08:36:00|||||||||1
1628498170000|2021-08-09 08:36:10|||||||||250
1628498190000|2021-08-09 08:36:30|||||||||1
1628498200000|2021-08-09 08:36:40|17475.5|17474|17476.5|17475|17477.5|17476|17475.5|17474|255
1628498210000|2021-08-09 08:36:50|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|23
1628498220000|2021-08-09 08:37:00|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|144
1628498230000|2021-08-09 08:37:10|17478.5|17477|17478.5|17477|17479.5|17478|17478.5|17477|497
1628498240000|2021-08-09 08:37:20|17479.5|17478|17478.5|17477|17479.5|17478|17478.5|17477|49
1628498250000|2021-08-09 08:37:30|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|17
1628498270000|2021-08-09 08:37:50|17480.5|17479|17480.5|17479|17480.9|17479|17479.5|17478|403
1628498280000|2021-08-09 08:38:00|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|87
1628498290000|2021-08-09 08:38:10|||||||||7
1628498300000|2021-08-09 08:38:20|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|15
1628498310000|2021-08-09 08:38:30|||||||||68
1628498320000|2021-08-09 08:38:40|||||||||5
1628498330000|2021-08-09 08:38:50|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|37
1628498340000|2021-08-09 08:39:00|||||||||4
1628498350000|2021-08-09 08:39:10|||||||||19
1628498360000|2021-08-09 08:39:20|17479.2|17477.7|17478.5|17477|17479.2|17477.7|17478.5|17477|138
1628498370000|2021-08-09 08:39:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17478.9|17477.4|54
1628498380000|2021-08-09 08:39:40|17478.9|17477.4|17478.5|17477|17478.9|17477.4|17478.5|17477|70
1628498390000|2021-08-09 08:39:50|17479.2|17477.7|17478.5|17477|17479.2|17477.7|17478.5|17477|233
1628498400000|2021-08-09 08:40:00|||||||||6
1628498410000|2021-08-09 08:40:10|||||||||40
1628498420000|2021-08-09 08:40:20|||||||||1
1628498430000|2021-08-09 08:40:30|||||||||1
1628498440000|2021-08-09 08:40:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|241
1628498450000|2021-08-09 08:40:50|||||||||180
1628498460000|2021-08-09 08:41:00|||||||||10
1628498470000|2021-08-09 08:41:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|252
1628498480000|2021-08-09 08:41:20|||||||||1
1628498490000|2021-08-09 08:41:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|92
1628498500000|2021-08-09 08:41:40|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|568
1628498510000|2021-08-09 08:41:50|17479.9|17478.4|17480.5|17479|17480.5|17479|17479.9|17478.4|205
1628498520000|2021-08-09 08:42:00|17479.5|17478|17478.5|17477|17479.5|17478|17478.5|17477|179
1628498550000|2021-08-09 08:42:30|||||||||1
1628498560000|2021-08-09 08:42:40|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|5
1628498570000|2021-08-09 08:42:50|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|89
1628498580000|2021-08-09 08:43:00|||||||||90
1628498590000|2021-08-09 08:43:10|||||||||33
1628498600000|2021-08-09 08:43:20|17476.5|17475|17477.5|17475|17477.5|17475|17476.5|17474.7|7
1628498610000|2021-08-09 08:43:30|17476.8|17476|17477.5|17476|17477.5|17476|17476.8|17475.3|172
1628498620000|2021-08-09 08:43:40|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|33
1628498630000|2021-08-09 08:43:50|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|29
1628498640000|2021-08-09 08:44:00|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|143
1628498650000|2021-08-09 08:44:10|||||||||26
1628498660000|2021-08-09 08:44:20|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|265
1628498670000|2021-08-09 08:44:30|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|46
1628498680000|2021-08-09 08:44:40|17476.2|17473.7|17476.5|17475|17476.9|17475|17475.5|17473.7|171
1628498700000|2021-08-09 08:45:00|17475.5|17474|17476.5|17475|17476.5|17475|17475.5|17474|44
1628498710000|2021-08-09 08:45:10|17475.5|17474|17476.5|17475|17476.5|17475|17475.5|17474|19
1628498720000|2021-08-09 08:45:20|17476.8|17475.3|17477.5|17476|17477.5|17476|17476.8|17475.3|185
1628498740000|2021-08-09 08:45:40|17478.2|17476.7|17477.5|17476|17478.5|17477|17477.5|17476|36
1628498750000|2021-08-09 08:45:50|||||||||65
1628498770000|2021-08-09 08:46:10|||||||||1
1628498780000|2021-08-09 08:46:20|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|37
1628498790000|2021-08-09 08:46:30|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|7
1628498800000|2021-08-09 08:46:40|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|40
1628498810000|2021-08-09 08:46:50|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|93
1628498820000|2021-08-09 08:47:00|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|6
1628498830000|2021-08-09 08:47:10|||||||||12
1628498840000|2021-08-09 08:47:20|||||||||1
1628498850000|2021-08-09 08:47:30|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|99
1628498860000|2021-08-09 08:47:40|||||||||21
1628498870000|2021-08-09 08:47:50|||||||||2
1628498880000|2021-08-09 08:48:00|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|62
1628498890000|2021-08-09 08:48:10|17476.9|17474.4|17475.5|17474|17476.9|17474.4|17475.5|17474|92
1628498900000|2021-08-09 08:48:20|17475.9|17473.4|17473.5|17472|17475.9|17473.4|17473.5|17472|115
1628498910000|2021-08-09 08:48:30|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|28
1628498920000|2021-08-09 08:48:40|||||||||72
1628498930000|2021-08-09 08:48:50|||||||||24
1628498940000|2021-08-09 08:49:00|||||||||12
1628498950000|2021-08-09 08:49:10|||||||||7
1628498960000|2021-08-09 08:49:20|||||||||17
1628498970000|2021-08-09 08:49:30|||||||||82
1628498980000|2021-08-09 08:49:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|22
1628498990000|2021-08-09 08:49:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|9
1628499000000|2021-08-09 08:50:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|119
1628499010000|2021-08-09 08:50:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|49
1628499020000|2021-08-09 08:50:20|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|124
1628499030000|2021-08-09 08:50:30|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|234
1628499040000|2021-08-09 08:50:40|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|31
1628499050000|2021-08-09 08:50:50|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|561
1628499060000|2021-08-09 08:51:00|||||||||1
1628499070000|2021-08-09 08:51:10|17473.8|17472.3|17473.5|17472|17474.5|17473|17473.5|17472|172
1628499080000|2021-08-09 08:51:20|||||||||5
1628499090000|2021-08-09 08:51:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.2|17470.7|38
1628499100000|2021-08-09 08:51:40|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|12
1628499110000|2021-08-09 08:51:50|17473.2|17471.7|17472.5|17471|17473.5|17472|17472.5|17471|49
1628499120000|2021-08-09 08:52:00|||||||||28
1628499150000|2021-08-09 08:52:30|||||||||44
1628499170000|2021-08-09 08:52:50|||||||||57
1628499180000|2021-08-09 08:53:00|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|161
1628499190000|2021-08-09 08:53:10|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|54
1628499200000|2021-08-09 08:53:20|17471.5|17470|17471.5|17470|17472.5|17470|17471.5|17470|38
1628499210000|2021-08-09 08:53:30|17472.5|17471|17472.5|17470|17472.5|17471|17471.5|17470|101
1628499220000|2021-08-09 08:53:40|17472.2|17470.7|17472.5|17471|17472.5|17471|17472.2|17470.7|0
1628499230000|2021-08-09 08:53:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|22
1628499240000|2021-08-09 08:54:00|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|113
1628499250000|2021-08-09 08:54:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|62
1628499260000|2021-08-09 08:54:20|||||||||38
1628499280000|2021-08-09 08:54:40|||||||||1
1628499290000|2021-08-09 08:54:50|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|24
1628499300000|2021-08-09 08:55:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|18
1628499320000|2021-08-09 08:55:20|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|85
1628499340000|2021-08-09 08:55:40|||||||||1
1628499350000|2021-08-09 08:55:50|||||||||23
1628499360000|2021-08-09 08:56:00|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|52
1628499370000|2021-08-09 08:56:10|||||||||1
1628499390000|2021-08-09 08:56:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|97
1628499400000|2021-08-09 08:56:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|13
1628499410000|2021-08-09 08:56:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|45
1628499420000|2021-08-09 08:57:00|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|99
1628499430000|2021-08-09 08:57:10|||||||||11
1628499440000|2021-08-09 08:57:20|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|155
1628499450000|2021-08-09 08:57:30|17469.8|17468.3|17469.5|17468|17470.5|17469|17469.5|17468|51
1628499460000|2021-08-09 08:57:40|||||||||1
1628499470000|2021-08-09 08:57:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|29
1628499480000|2021-08-09 08:58:00|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|97
1628499490000|2021-08-09 08:58:10|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|68
1628499500000|2021-08-09 08:58:20|17470.8|17469.3|17470.5|17469|17471.5|17470|17470.5|17469|98
1628499510000|2021-08-09 08:58:30|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|5
1628499520000|2021-08-09 08:58:40|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|12
1628499530000|2021-08-09 08:58:50|||||||||1
1628499540000|2021-08-09 08:59:00|17471.8|17470.3|17473.5|17472|17473.5|17472|17471.8|17470.3|296
1628499550000|2021-08-09 08:59:10|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|67
1628499560000|2021-08-09 08:59:20|17474.5||17473.5||17474.5||17473.5||44
1628499570000|2021-08-09 08:59:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|40
1628499580000|2021-08-09 08:59:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.5|17472|123
1628499590000|2021-08-09 08:59:50|||||||||7
1628499600000|2021-08-09 09:00:00|17474.1|17472.6|17475.5|17474|17475.5|17474|17474.1|17472.6|168
1628499610000|2021-08-09 09:00:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|41
1628499620000|2021-08-09 09:00:20|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|67
1628499630000|2021-08-09 09:00:30|||||||||2
1628499650000|2021-08-09 09:00:50|||||||||51
1628499670000|2021-08-09 09:01:10|17475.2|17473.7|17474.5|17472|17475.2|17473.7|17473.5|17472|608
1628499680000|2021-08-09 09:01:20|17474.8|17472.3|17473.5|17472|17474.8|17473|17473.5|17472|10
1628499690000|2021-08-09 09:01:30|17473.8|17472.3|17474.5|17473|17474.5|17473|17473.8|17472.3|10
1628499700000|2021-08-09 09:01:40|||||||||2
1628499710000|2021-08-09 09:01:50|||||||||17
1628499720000|2021-08-09 09:02:00|||||||||1
1628499740000|2021-08-09 09:02:20|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|3
1628499750000|2021-08-09 09:02:30|||||||||1
1628499760000|2021-08-09 09:02:40|||||||||10
1628499770000|2021-08-09 09:02:50|||||||||1
1628499780000|2021-08-09 09:03:00|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|2
1628499790000|2021-08-09 09:03:10|||||||||6
1628499800000|2021-08-09 09:03:20|||||||||1
1628499810000|2021-08-09 09:03:30|||||||||47
1628499820000|2021-08-09 09:03:40|||||||||9
1628499830000|2021-08-09 09:03:50|||||||||6
1628499840000|2021-08-09 09:04:00|||||||||2
1628499860000|2021-08-09 09:04:20|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|16
1628499870000|2021-08-09 09:04:30|||||||||11
1628499880000|2021-08-09 09:04:40|||||||||7
1628499890000|2021-08-09 09:04:50|||||||||75
1628499900000|2021-08-09 09:05:00|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|222
1628499910000|2021-08-09 09:05:10|17475.1|17473.6|17474.5|17473|17475.1|17473.6|17474.5|17473|73
1628499920000|2021-08-09 09:05:20|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|49
1628499930000|2021-08-09 09:05:30|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|76
1628499940000|2021-08-09 09:05:40|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|257
1628499950000|2021-08-09 09:05:50|||||||||20
1628499960000|2021-08-09 09:06:00|||||||||1
1628499970000|2021-08-09 09:06:10|||||||||61
1628499980000|2021-08-09 09:06:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|659
1628499990000|2021-08-09 09:06:30|||||||||7
1628500000000|2021-08-09 09:06:40|17472.2|17470.7|17472.5|17471|17472.5|17471|17472.2|17470.7|97
1628500010000|2021-08-09 09:06:50|||||||||1
1628500020000|2021-08-09 09:07:00|||||||||12
1628500030000|2021-08-09 09:07:10|17472.8|17471.3|17473.5|17472|17473.5|17472|17472.5|17471|269
1628500050000|2021-08-09 09:07:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|20
1628500060000|2021-08-09 09:07:40|||||||||98
1628500080000|2021-08-09 09:08:00|||||||||1
1628500090000|2021-08-09 09:08:10|||||||||1
1628500110000|2021-08-09 09:08:30|||||||||6
1628500120000|2021-08-09 09:08:40|||||||||23
1628500130000|2021-08-09 09:08:50|||||||||74
1628500140000|2021-08-09 09:09:00|||||||||7
1628500150000|2021-08-09 09:09:10|||||||||206
1628500160000|2021-08-09 09:09:20|17471.8|17470.3|17471.5|17470|17471.8|17470.3|17471.5|17470|142
1628500180000|2021-08-09 09:09:40|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|29
1628500190000|2021-08-09 09:09:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|50
1628500210000|2021-08-09 09:10:10|||||||||90
1628500220000|2021-08-09 09:10:20|||||||||121
1628500230000|2021-08-09 09:10:30|||||||||171
1628500240000|2021-08-09 09:10:40|17471.1|17469.6|17472.5|17471|17472.5|17471|17471.1|17469.6|263
1628500250000|2021-08-09 09:10:50|17472.1|17470.6|17471.5|17470|17472.5|17471|17471.5|17470|360
1628500270000|2021-08-09 09:11:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|76
1628500280000|2021-08-09 09:11:20|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|293
1628500290000|2021-08-09 09:11:30|||||||||42
1628500300000|2021-08-09 09:11:40|||||||||46
1628500310000|2021-08-09 09:11:50|||||||||1
1628500320000|2021-08-09 09:12:00|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|21
1628500340000|2021-08-09 09:12:20|||||||||1
1628500350000|2021-08-09 09:12:30|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|129
1628500370000|2021-08-09 09:12:50|17472.1|17469.6|17472.5|17471|17472.5|17471|17471.5|17469.6|157
1628500380000|2021-08-09 09:13:00|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|63
1628500390000|2021-08-09 09:13:10|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|37
1628500400000|2021-08-09 09:13:20|||||||||8
1628500410000|2021-08-09 09:13:30|||||||||2
1628500420000|2021-08-09 09:13:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|94
1628500440000|2021-08-09 09:14:00|17471.5|17470|17471.5|17470|17472.5|17471|17471.5|17470|71
1628500450000|2021-08-09 09:14:10|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|280
1628500480000|2021-08-09 09:14:40|||||||||308
1628500490000|2021-08-09 09:14:50|||||||||4
1628500500000|2021-08-09 09:15:00|17472.1|17470.6|17469.5|17468|17472.1|17470.6|17469.5|17468|297
1628500510000|2021-08-09 09:15:10|||||||||48
1628500520000|2021-08-09 09:15:20|||||||||43
1628500530000|2021-08-09 09:15:30|||||||||18
1628500540000|2021-08-09 09:15:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|219
1628500550000|2021-08-09 09:15:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|13
1628500570000|2021-08-09 09:16:10|||||||||9
1628500580000|2021-08-09 09:16:20|||||||||38
1628500600000|2021-08-09 09:16:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|10
1628500610000|2021-08-09 09:16:50|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|15
1628500620000|2021-08-09 09:17:00|17468.8|17467.3|17469.5|17468|17469.5|17468|17468.8|17467.3|11
1628500630000|2021-08-09 09:17:10|17468.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|123
1628500640000|2021-08-09 09:17:20|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|58
1628500650000|2021-08-09 09:17:30|17468.8|17467.3|17468.5|17467|17468.8|17467.3|17468.5|17467|41
1628500660000|2021-08-09 09:17:40|17469.5|17468|17469.4|17467.9|17469.5|17468|17469.4|17467.9|38
1628500670000|2021-08-09 09:17:50|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|45
1628500700000|2021-08-09 09:18:20|||||||||1
1628500720000|2021-08-09 09:18:40|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|99
1628500740000|2021-08-09 09:19:00|17469.1|17467.6|17470.4|17468.9|17470.4|17468.9|17469.1|17467.6|203
1628500760000|2021-08-09 09:19:20|||||||||12
1628500770000|2021-08-09 09:19:30|17470.8|17469.3|17471.4|17469.9|17471.4|17469.9|17470.8|17469.3|77
1628500780000|2021-08-09 09:19:40|||||||||4
1628500790000|2021-08-09 09:19:50||17468.9||17468.9||17468.9||17468.9|41
1628500800000|2021-08-09 09:20:00|17470.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|15
1628500810000|2021-08-09 09:20:10|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|6
1628500820000|2021-08-09 09:20:20|||||||||8
1628500830000|2021-08-09 09:20:30|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|197
1628500840000|2021-08-09 09:20:40|||||||||3
1628500850000|2021-08-09 09:20:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|4
1628500860000|2021-08-09 09:21:00|||||||||30
1628500880000|2021-08-09 09:21:20|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|39
1628500900000|2021-08-09 09:21:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|10
1628500910000|2021-08-09 09:21:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|78
1628500920000|2021-08-09 09:22:00|||||||||63
1628500930000|2021-08-09 09:22:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|3
1628500940000|2021-08-09 09:22:20|17473.4|17471.9|17474.4|17472.9|17475.4|17472.9|17473.4|17471.9|47
1628500950000|2021-08-09 09:22:30|||||||||3
1628500970000|2021-08-09 09:22:50|||||||||30
1628500990000|2021-08-09 09:23:10|||||||||12
1628501000000|2021-08-09 09:23:20|||||||||24
1628501010000|2021-08-09 09:23:30|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|36
1628501020000|2021-08-09 09:23:40|17474.1|17472.6|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|59
1628501030000|2021-08-09 09:23:50|||||||||18
1628501060000|2021-08-09 09:24:20|||||||||1
1628501070000|2021-08-09 09:24:30|||||||||1
1628501080000|2021-08-09 09:24:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|77
1628501090000|2021-08-09 09:24:50|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|80
1628501100000|2021-08-09 09:25:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|238
1628501110000|2021-08-09 09:25:10|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|33
1628501120000|2021-08-09 09:25:20|17476.4|17474.9|17476.4|17473.9|17476.4|17474.9|17475.4|17473.9|13
1628501130000|2021-08-09 09:25:30|17475.4|17472.9|17474.4|17472.9|17475.4|17472.9|17474.4|17472.9|40
1628501140000|2021-08-09 09:25:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|50
1628501150000|2021-08-09 09:25:50|17475.8|17474.3|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|170
1628501160000|2021-08-09 09:26:00|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|84
1628501170000|2021-08-09 09:26:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|29
1628501180000|2021-08-09 09:26:20|||||||||48
1628501190000|2021-08-09 09:26:30|||||||||15
1628501200000|2021-08-09 09:26:40|17477.8|17475.3|17477.4|17475.9|17477.8|17475.9|17476.4|17474.6|31
1628501210000|2021-08-09 09:26:50|17476.4|17474.9|17476.4|17474.9|17476.4|17475.9|17476.4|17474.9|70
1628501220000|2021-08-09 09:27:00|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|108
1628501230000|2021-08-09 09:27:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|80
1628501240000|2021-08-09 09:27:20|||||||||2
1628501260000|2021-08-09 09:27:40|17476.7|17475.2|17477.4|17475.9|17477.4|17475.9|17476.7|17475.2|126
1628501270000|2021-08-09 09:27:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|126
1628501290000|2021-08-09 09:28:10|||||||||18
1628501300000|2021-08-09 09:28:20|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|358
1628501310000|2021-08-09 09:28:30|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|56
1628501320000|2021-08-09 09:28:40|||||||||66
1628501330000|2021-08-09 09:28:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|193
1628501340000|2021-08-09 09:29:00|||||||||66
1628501350000|2021-08-09 09:29:10|17477.1|17475.6|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|162
1628501360000|2021-08-09 09:29:20|||||||||27
1628501370000|2021-08-09 09:29:30|||||||||19
1628501380000|2021-08-09 09:29:40|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|43
1628501390000|2021-08-09 09:29:50|17475.8|17474.3|17475.4|17473.9|17475.8|17474.3|17475.4|17473.9|18
1628501400000|2021-08-09 09:30:00|||||||||109
1628501410000|2021-08-09 09:30:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|265
1628501420000|2021-08-09 09:30:20|17476.4|17474.9|17478.4|17476.9|17478.4|17476.9|17476.4|17474.9|434
1628501440000|2021-08-09 09:30:40|17479.1|17477.6|17479.4|17477.9|17479.4|17477.9|17479.1|17477.6|131
1628501450000|2021-08-09 09:30:50|||||||||8
1628501460000|2021-08-09 09:31:00|||||||||2
1628501470000|2021-08-09 09:31:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|38
1628501480000|2021-08-09 09:31:20|||||||||21
1628501490000|2021-08-09 09:31:30|||||||||5
1628501510000|2021-08-09 09:31:50|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|212
1628501530000|2021-08-09 09:32:10|||||||||3
1628501540000|2021-08-09 09:32:20|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|38
1628501550000|2021-08-09 09:32:30|17477.7|17476.2|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|76
1628501580000|2021-08-09 09:33:00|17476.4|17474.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|383
1628501590000|2021-08-09 09:33:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|255
1628501600000|2021-08-09 09:33:20|||||||||4
1628501620000|2021-08-09 09:33:40|17476.7|17475.2|17476.4|17474.9|17476.7|17475.2|17476.4|17474.9|2
1628501640000|2021-08-09 09:34:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|2
1628501650000|2021-08-09 09:34:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|23
1628501660000|2021-08-09 09:34:20|||||||||5
1628501670000|2021-08-09 09:34:30|||||||||3
1628501680000|2021-08-09 09:34:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|11
1628501690000|2021-08-09 09:34:50|17476.1|17474.6|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|102
1628501700000|2021-08-09 09:35:00|||||||||1
1628501710000|2021-08-09 09:35:10|||||||||1
1628501720000|2021-08-09 09:35:20|17475.8|17474.3|17475.4|17473.9|17475.8|17474.3|17475.4|17473.9|42
1628501730000|2021-08-09 09:35:30|17476.1|17474.6|17476.4|17474.9|17476.4|17474.9|17476.1|17474.6|26
1628501740000|2021-08-09 09:35:40|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|133
1628501760000|2021-08-09 09:36:00|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|149
1628501770000|2021-08-09 09:36:10|||||||||4
1628501790000|2021-08-09 09:36:30|||||||||96
1628501800000|2021-08-09 09:36:40|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|39
1628501810000|2021-08-09 09:36:50|||||||||1
1628501840000|2021-08-09 09:37:20|||||||||36
1628501860000|2021-08-09 09:37:40|||||||||128
1628501880000|2021-08-09 09:38:00|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|64
1628501900000|2021-08-09 09:38:20|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|159
1628501910000|2021-08-09 09:38:30|17473.4|17471.9|17474.4|17472.9|17474.4|17472.9|17473.4|17471.9|145
1628501940000|2021-08-09 09:39:00|||||||||121
1628501950000|2021-08-09 09:39:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|5
1628501960000|2021-08-09 09:39:20|||||||||6
1628501980000|2021-08-09 09:39:40|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|146
1628501990000|2021-08-09 09:39:50|17475.1|17473.6|17474.4|17472.9|17475.1|17473.6|17474.4|17472.9|90
1628502000000|2021-08-09 09:40:00|17475.1|17473.6|17475.4|17473.9|17475.4|17473.9|17474.7|17473.2|36
1628502010000|2021-08-09 09:40:10|||||||||2
1628502030000|2021-08-09 09:40:30|17475.7|17474.2|17475.4|17473.9|17476.4|17474.9|17474.4|17472.9|195
1628502050000|2021-08-09 09:40:50|||||||||11
1628502060000|2021-08-09 09:41:00|17476.1|17474.6|17475.4|17473.9|17476.1|17474.6|17475.4|17473.9|41
1628502070000|2021-08-09 09:41:10|||||||||2
1628502080000|2021-08-09 09:41:20|||||||||3
1628502090000|2021-08-09 09:41:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|25
1628502100000|2021-08-09 09:41:40|||||||||25
1628502110000|2021-08-09 09:41:50|17474.7|17473.2|17475.4|17473.9|17475.4|17473.9|17474.7|17473.2|138
1628502120000|2021-08-09 09:42:00|17475.7|17474.2|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|16
1628502130000|2021-08-09 09:42:10|||||||||50
1628502140000|2021-08-09 09:42:20|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|12
1628502150000|2021-08-09 09:42:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|6
1628502160000|2021-08-09 09:42:40|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|90
1628502180000|2021-08-09 09:43:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|13
1628502190000|2021-08-09 09:43:10|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|419
1628502200000|2021-08-09 09:43:20|17476.7|17475.2|17476.4|17474.9|17476.7|17475.2|17476.4|17474.9|6
1628502210000|2021-08-09 09:43:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|132
1628502220000|2021-08-09 09:43:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|125
1628502230000|2021-08-09 09:43:50|||||||||2
1628502240000|2021-08-09 09:44:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|162
1628502250000|2021-08-09 09:44:10|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|62
1628502260000|2021-08-09 09:44:20|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|74
1628502270000|2021-08-09 09:44:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|36
1628502280000|2021-08-09 09:44:40|||||||||18
1628502290000|2021-08-09 09:44:50|||||||||1
1628502300000|2021-08-09 09:45:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|128
1628502320000|2021-08-09 09:45:20|17474.4|17472.9|17475.4|17473.9|17475.7|17473.9|17474.4|17472.9|9
1628502360000|2021-08-09 09:46:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|237
1628502380000|2021-08-09 09:46:20|||||||||8
1628502390000|2021-08-09 09:46:30|||||||||6
1628502400000|2021-08-09 09:46:40|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|307
1628502430000|2021-08-09 09:47:10|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|21
1628502450000|2021-08-09 09:47:30|||||||||223
1628502460000|2021-08-09 09:47:40|||||||||31
1628502470000|2021-08-09 09:47:50|17476.7|17475.2|17477.4|17475.9|17477.4|17475.9|17476.7|17475.2|48
1628502480000|2021-08-09 09:48:00|17476.4|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|49
1628502490000|2021-08-09 09:48:10|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|73
1628502500000|2021-08-09 09:48:20|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|43
1628502530000|2021-08-09 09:48:50|||||||||95
1628502550000|2021-08-09 09:49:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17477.5|41
1628502560000|2021-08-09 09:49:20|||||||||6
1628502570000|2021-08-09 09:49:30|||||||||31
1628502580000|2021-08-09 09:49:40|||||||||2
1628502590000|2021-08-09 09:49:50|||||||||5
1628502600000|2021-08-09 09:50:00|||||||||2
1628502610000|2021-08-09 09:50:10|17479.4|17477.9|17479.4|17477.9|17480|17478.5|17479.4|17477.9|139
1628502620000|2021-08-09 09:50:20|||||||||14
1628502630000|2021-08-09 09:50:30|||||||||328
1628502640000|2021-08-09 09:50:40|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|23
1628502650000|2021-08-09 09:50:50|17479.7|17478.2|17479.4|17477.9|17479.7|17478.2|17479.4|17477.9|57
1628502660000|2021-08-09 09:51:00|17479.7|17478.2|17480|17478.5|17480|17478.5|17479.7|17478.2|111
1628502680000|2021-08-09 09:51:20|17479.4|17477.9|17479.4|17477.9|17480|17478.5|17479.4|17477.9|112
1628502690000|2021-08-09 09:51:30|17480.4|17478.5|17480|17478.5|17480.4|17478.5|17479.4|17478.5|39
1628502700000|2021-08-09 09:51:40|17479.4|17477.9|17479.4|17477.9|17480|17478.5|17479.4|17477.9|194
1628502710000|2021-08-09 09:51:50|||||||||7
1628502730000|2021-08-09 09:52:10|17480|17478.5|17479.4|17477.9|17480|17478.5|17479.4|17477.9|111
1628502740000|2021-08-09 09:52:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|162
1628502750000|2021-08-09 09:52:30|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|45
1628502760000|2021-08-09 09:52:40|17478|17476.5|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|211
1628502770000|2021-08-09 09:52:50|||||||||3
1628502780000|2021-08-09 09:53:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|36
1628502800000|2021-08-09 09:53:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|52
1628502810000|2021-08-09 09:53:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|306
1628502820000|2021-08-09 09:53:40|||||||||79
1628502830000|2021-08-09 09:53:50|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|194
1628502840000|2021-08-09 09:54:00|17477.7|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.5|121
1628502850000|2021-08-09 09:54:10|17477.7|17476.2|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|26
1628502860000|2021-08-09 09:54:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|118
1628502870000|2021-08-09 09:54:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|52
1628502880000|2021-08-09 09:54:40|17474.4|17472.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|71
1628502890000|2021-08-09 09:54:50|17475.4|17473.9|17474.4|17472.9|17475.7|17473.9|17474.4|17472.9|77
1628502900000|2021-08-09 09:55:00|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|46
1628502910000|2021-08-09 09:55:10|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|81
1628502930000|2021-08-09 09:55:30|17474.7|17473.2|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|253
1628502940000|2021-08-09 09:55:40|17475|17473.5|17475.4|17473.9|17475.4|17473.9|17475|17473.5|2
1628502950000|2021-08-09 09:55:50|17474.4|17472.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|36
1628502960000|2021-08-09 09:56:00|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|29
1628502970000|2021-08-09 09:56:10|||||||||1
1628502990000|2021-08-09 09:56:30|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|3
1628503020000|2021-08-09 09:57:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|226
1628503030000|2021-08-09 09:57:10|17473.7|17471.9|17473.4|17471.9|17473.7|17472.2|17473.4|17471.9|133
1628503040000|2021-08-09 09:57:20|||||||||11
1628503060000|2021-08-09 09:57:40|||||||||22
1628503070000|2021-08-09 09:57:50|||||||||126
1628503080000|2021-08-09 09:58:00|17474.4|17472.2|17473.4|17471.9|17474.4|17472.5|17473.4|17471.9|123
1628503090000|2021-08-09 09:58:10|||||||||11
1628503100000|2021-08-09 09:58:20|17474|17472.5|17473.4|17471.9|17474.4|17472.5|17473.4|17471.9|92
1628503110000|2021-08-09 09:58:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|94
1628503120000|2021-08-09 09:58:40|||||||||154
1628503130000|2021-08-09 09:58:50|17473.4|17471.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|104
1628503140000|2021-08-09 09:59:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|50
1628503160000|2021-08-09 09:59:20|||||||||1
1628503170000|2021-08-09 09:59:30|17474.7|17472.2|17473.4|17471.9|17474.7|17472.9|17473.4|17471.9|37
1628503200000|2021-08-09 10:00:00|17474.4|17472.9|17473.7|17472.2|17474.4|17472.9|17473.7|17472.2|31
1628503210000|2021-08-09 10:00:10|17473.4|17471.9|17473.4|17471.9|17474.4|17471.9|17473.4|17471.9|8
1628503220000|2021-08-09 10:00:20|||||||||1
1628503260000|2021-08-09 10:01:00|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|220
1628503270000|2021-08-09 10:01:10|||||||||75
1628503280000|2021-08-09 10:01:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|66
1628503290000|2021-08-09 10:01:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|8
1628503300000|2021-08-09 10:01:40|||||||||25
1628503320000|2021-08-09 10:02:00|||||||||10
1628503330000|2021-08-09 10:02:10|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|130
1628503340000|2021-08-09 10:02:20|||||||||1
1628503350000|2021-08-09 10:02:30|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|235
1628503360000|2021-08-09 10:02:40|||||||||19
1628503390000|2021-08-09 10:03:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|3
1628503410000|2021-08-09 10:03:30|||||||||128
1628503430000|2021-08-09 10:03:50|17476.7|17474.2|17475.3|17473.8|17476.7|17474.2|17475.3|17473.8|486
1628503440000|2021-08-09 10:04:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|10
1628503460000|2021-08-09 10:04:20|||||||||1
1628503480000|2021-08-09 10:04:40|||||||||236
1628503490000|2021-08-09 10:04:50|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|218
1628503500000|2021-08-09 10:05:00|||||||||5
1628503510000|2021-08-09 10:05:10|||||||||1
1628503520000|2021-08-09 10:05:20|17477|17475.5|17477.3|17475.8|17477.3|17475.8|17477|17475.5|410
1628503550000|2021-08-09 10:05:50|||||||||50
1628503590000|2021-08-09 10:06:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|127
1628503600000|2021-08-09 10:06:40|||||||||7
1628503610000|2021-08-09 10:06:50|||||||||160
1628503620000|2021-08-09 10:07:00|||||||||1
1628503630000|2021-08-09 10:07:10|||||||||5
1628503650000|2021-08-09 10:07:30|||||||||1
1628503680000|2021-08-09 10:08:00|||||||||8
1628503730000|2021-08-09 10:08:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|18
1628503740000|2021-08-09 10:09:00|||||||||6
1628503750000|2021-08-09 10:09:10|||||||||3
1628503760000|2021-08-09 10:09:20|||||||||4
1628503770000|2021-08-09 10:09:30|||||||||45
1628503780000|2021-08-09 10:09:40|||||||||2
1628503790000|2021-08-09 10:09:50|||||||||1
1628503800000|2021-08-09 10:10:00|||||||||20
1628503810000|2021-08-09 10:10:10|||||||||58
1628503820000|2021-08-09 10:10:20|||||||||4
1628503840000|2021-08-09 10:10:40|||||||||1
1628503860000|2021-08-09 10:11:00|||||||||1
1628503870000|2021-08-09 10:11:10|||||||||52
1628503880000|2021-08-09 10:11:20|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|27
1628503890000|2021-08-09 10:11:30|||||||||2
1628503900000|2021-08-09 10:11:40|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|108
1628503910000|2021-08-09 10:11:50|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|27
1628503920000|2021-08-09 10:12:00|||||||||1
1628503930000|2021-08-09 10:12:10|||||||||1
1628503940000|2021-08-09 10:12:20|||||||||238
1628503960000|2021-08-09 10:12:40|||||||||2
1628503970000|2021-08-09 10:12:50|||||||||123
1628503980000|2021-08-09 10:13:00|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|154
1628503990000|2021-08-09 10:13:10|17477.3|17475.8|17477.3|17474.8|17477.3|17475.8|17477|17474.8|37
1628504000000|2021-08-09 10:13:20||17475.8||17475.8||17475.8||17475.8|0
1628504010000|2021-08-09 10:13:30|||||||||26
1628504020000|2021-08-09 10:13:40|||||||||1
1628504050000|2021-08-09 10:14:10|||||||||1
1628504060000|2021-08-09 10:14:20|||||||||2
1628504080000|2021-08-09 10:14:40|||||||||2
1628504100000|2021-08-09 10:15:00|17477.7|17475.2|17476.3|17474.8|17477.7|17475.2|17476.3|17474.8|238
1628504130000|2021-08-09 10:15:30|||||||||2
1628504140000|2021-08-09 10:15:40|||||||||7
1628504150000|2021-08-09 10:15:50|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|172
1628504160000|2021-08-09 10:16:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|2
1628504180000|2021-08-09 10:16:20|||||||||1
1628504190000|2021-08-09 10:16:30|||||||||1
1628504210000|2021-08-09 10:16:50|||||||||3
1628504220000|2021-08-09 10:17:00|||||||||250
1628504230000|2021-08-09 10:17:10|||||||||5
1628504240000|2021-08-09 10:17:20|||||||||5
1628504250000|2021-08-09 10:17:30|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|12
1628504260000|2021-08-09 10:17:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|278
1628504270000|2021-08-09 10:17:50|17475.3|17473.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|68
1628504280000|2021-08-09 10:18:00|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|29
1628504290000|2021-08-09 10:18:10|17476.3|17474.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|91
1628504300000|2021-08-09 10:18:20|17476.7|17475.2|17475.3|17473.8|17477.3|17475.8|17475.3|17473.8|122
1628504310000|2021-08-09 10:18:30|||||||||2
1628504320000|2021-08-09 10:18:40|||||||||587
1628504330000|2021-08-09 10:18:50|||||||||12
1628504340000|2021-08-09 10:19:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17475.3|17473.5|49
1628504350000|2021-08-09 10:19:10|17476|17473.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|15
1628504360000|2021-08-09 10:19:20|||||||||71
1628504370000|2021-08-09 10:19:30|||||||||100
1628504380000|2021-08-09 10:19:40|||||||||1
1628504390000|2021-08-09 10:19:50|17476.3|17474.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|29
1628504420000|2021-08-09 10:20:20|17475.6|17474.1|17476.3|17474.8|17476.3|17474.8|17475.6|17474.1|82
1628504430000|2021-08-09 10:20:30|||||||||5
1628504440000|2021-08-09 10:20:40|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|10
1628504460000|2021-08-09 10:21:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|112
1628504470000|2021-08-09 10:21:10|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|52
1628504480000|2021-08-09 10:21:20|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|19
1628504490000|2021-08-09 10:21:30|||||||||10
1628504500000|2021-08-09 10:21:40|||||||||2
1628504510000|2021-08-09 10:21:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|164
1628504520000|2021-08-09 10:22:00|||||||||8
1628504530000|2021-08-09 10:22:10|17473|17471.5|17472.3|17470.8|17473|17471.5|17472.3|17470.8|172
1628504540000|2021-08-09 10:22:20|||||||||51
1628504550000|2021-08-09 10:22:30|17472|17470.5|17471.3|17468.8|17472|17470.5|17471.3|17468.8|399
1628504560000|2021-08-09 10:22:40|17470.3||17470.3||17470.3||17470.3||60
1628504570000|2021-08-09 10:22:50|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|90
1628504580000|2021-08-09 10:23:00|||||||||2
1628504590000|2021-08-09 10:23:10|||||||||50
1628504610000|2021-08-09 10:23:30|||||||||1
1628504620000|2021-08-09 10:23:40|||||||||100
1628504630000|2021-08-09 10:23:50|17471.6|17470.1|17472.3|17470.8|17473.3|17471.8|17471.6|17470.1|317
1628504650000|2021-08-09 10:24:10|||||||||1
1628504660000|2021-08-09 10:24:20|||||||||1
1628504670000|2021-08-09 10:24:30|17472.6|17471.1|17472.3|17470.8|17472.6|17471.1|17472.3|17470.8|65
1628504680000|2021-08-09 10:24:40|||||||||319
1628504690000|2021-08-09 10:24:50|||||||||2
1628504700000|2021-08-09 10:25:00|||||||||2
1628504710000|2021-08-09 10:25:10|||||||||10
1628504720000|2021-08-09 10:25:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|38
1628504730000|2021-08-09 10:25:30|||||||||53
1628504740000|2021-08-09 10:25:40|17474|17472.5|17474.3|17472.8|17474.3|17472.8|17474|17472.5|218
1628504750000|2021-08-09 10:25:50|||||||||2
1628504760000|2021-08-09 10:26:00|||||||||2
1628504770000|2021-08-09 10:26:10|||||||||1
1628504780000|2021-08-09 10:26:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|30
1628504800000|2021-08-09 10:26:40|||||||||16
1628504820000|2021-08-09 10:27:00|||||||||10
1628504830000|2021-08-09 10:27:10|||||||||2
1628504850000|2021-08-09 10:27:30|17474.3|17472.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|20
1628504870000|2021-08-09 10:27:50|||||||||1
1628504880000|2021-08-09 10:28:00|||||||||4
1628504890000|2021-08-09 10:28:10|||||||||142
1628504900000|2021-08-09 10:28:20|||||||||13
1628504910000|2021-08-09 10:28:30|||||||||5
1628504920000|2021-08-09 10:28:40|||||||||3
1628504930000|2021-08-09 10:28:50|||||||||9
1628504940000|2021-08-09 10:29:00|||||||||4
1628504950000|2021-08-09 10:29:10|||||||||2
1628504960000|2021-08-09 10:29:20|17474|17472.5|17473.3|17471.8|17474|17472.5|17472.3|17470.8|101
1628504970000|2021-08-09 10:29:30|||||||||2
1628504990000|2021-08-09 10:29:50|||||||||2
1628505000000|2021-08-09 10:30:00|||||||||1
1628505010000|2021-08-09 10:30:10|||||||||1
1628505020000|2021-08-09 10:30:20|||||||||1
1628505030000|2021-08-09 10:30:30|||||||||10
1628505040000|2021-08-09 10:30:40|17474|17472.5|17474.3|17472.8|17474.3|17472.8|17474|17472.5|176
1628505050000|2021-08-09 10:30:50|17474|17472.5|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|252
1628505070000|2021-08-09 10:31:10|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|63
1628505080000|2021-08-09 10:31:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|19
1628505100000|2021-08-09 10:31:40|||||||||1
1628505110000|2021-08-09 10:31:50|||||||||10
1628505120000|2021-08-09 10:32:00|||||||||1
1628505140000|2021-08-09 10:32:20|||||||||1
1628505150000|2021-08-09 10:32:30|||||||||1
1628505160000|2021-08-09 10:32:40|||||||||7
1628505170000|2021-08-09 10:32:50|17471.3|17469.8|17472.3|17470.8|17473.3|17471.8|17471.3|17469.8|778
1628505190000|2021-08-09 10:33:10|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|50
1628505200000|2021-08-09 10:33:20|17472.6|17471.1|17473.3|17471.8|17473.3|17471.8|17472.6|17471.1|19
1628505220000|2021-08-09 10:33:40|||||||||94
1628505240000|2021-08-09 10:34:00|17472.6|17471.1|17472.3|17470.8|17472.6|17471.1|17472.3|17470.8|155
1628505280000|2021-08-09 10:34:40|17472.6|17471.1|17474.3|17472.8|17474.3|17472.8|17472.6|17471.1|425
1628505310000|2021-08-09 10:35:10|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|5
1628505320000|2021-08-09 10:35:20|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|127
1628505330000|2021-08-09 10:35:30|||||||||13
1628505340000|2021-08-09 10:35:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|310
1628505350000|2021-08-09 10:35:50|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|9
1628505360000|2021-08-09 10:36:00|||||||||2
1628505370000|2021-08-09 10:36:10|||||||||22
1628505380000|2021-08-09 10:36:20|||||||||2
1628505420000|2021-08-09 10:37:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|24
1628505430000|2021-08-09 10:37:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|82
1628505440000|2021-08-09 10:37:20|17479.9|17478.4|17479.3|17477.8|17479.9|17478.4|17479.3|17477.8|12
1628505450000|2021-08-09 10:37:30|||||||||18
1628505460000|2021-08-09 10:37:40|17478.3|17476.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.4|219
1628505470000|2021-08-09 10:37:50|||||||||31
1628505480000|2021-08-09 10:38:00|||||||||18
1628505490000|2021-08-09 10:38:10|||||||||7
1628505500000|2021-08-09 10:38:20|||||||||19
1628505510000|2021-08-09 10:38:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|102
1628505520000|2021-08-09 10:38:40|||||||||4
1628505530000|2021-08-09 10:38:50|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|16
1628505540000|2021-08-09 10:39:00|||||||||5
1628505570000|2021-08-09 10:39:30|||||||||46
1628505580000|2021-08-09 10:39:40|||||||||107
1628505590000|2021-08-09 10:39:50|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|6
1628505600000|2021-08-09 10:40:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|2
1628505610000|2021-08-09 10:40:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|16
1628505620000|2021-08-09 10:40:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|1158
1628505680000|2021-08-09 10:41:20|||||||||10
1628505690000|2021-08-09 10:41:30|||||||||16
1628505700000|2021-08-09 10:41:40|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|8
1628505710000|2021-08-09 10:41:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.3|17477.8|82
1628505720000|2021-08-09 10:42:00|||||||||29
1628505730000|2021-08-09 10:42:10|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|154
1628505740000|2021-08-09 10:42:20|17480.6|17479.1|17481.3|17479.8|17481.3|17479.8|17480.6|17479.1|41
1628505750000|2021-08-09 10:42:30|||||||||2
1628505760000|2021-08-09 10:42:40|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|57
1628505780000|2021-08-09 10:43:00|||||||||13
1628505790000|2021-08-09 10:43:10|17480.3|17478.8|17481.3|17478.8|17481.3|17478.8|17480.3|17478.8|125
1628505800000|2021-08-09 10:43:20|17480.9|17479.4|17481.3|17479.8|17481.3|17479.8|17480.9|17479.4|8
1628505810000|2021-08-09 10:43:30|17480.6|17478.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|62
1628505840000|2021-08-09 10:44:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|165
1628505850000|2021-08-09 10:44:10|||||||||1
1628505860000|2021-08-09 10:44:20|17479.9|17478.4|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|182
1628505870000|2021-08-09 10:44:30|17480.3|17478.1|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|44
1628505880000|2021-08-09 10:44:40|||||||||1
1628505890000|2021-08-09 10:44:50|17479.3|17477.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|45
1628505900000|2021-08-09 10:45:00|||||||||44
1628505920000|2021-08-09 10:45:20|||||||||1
1628505930000|2021-08-09 10:45:30|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|373
1628505940000|2021-08-09 10:45:40|||||||||4
1628505950000|2021-08-09 10:45:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|186
1628505960000|2021-08-09 10:46:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|13
1628505970000|2021-08-09 10:46:10|||||||||2
1628505990000|2021-08-09 10:46:30|||||||||29
1628506000000|2021-08-09 10:46:40|17478.3|17476.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|189
1628506010000|2021-08-09 10:46:50||17476.8||17477.8||17477.8||17476.8|8
1628506030000|2021-08-09 10:47:10|||||||||50
1628506050000|2021-08-09 10:47:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|10
1628506060000|2021-08-09 10:47:40|||||||||42
1628506080000|2021-08-09 10:48:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|15
1628506100000|2021-08-09 10:48:20|||||||||1
1628506120000|2021-08-09 10:48:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|50
1628506160000|2021-08-09 10:49:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|108
1628506170000|2021-08-09 10:49:30|||||||||19
1628506180000|2021-08-09 10:49:40|17479.6|17478.1|17480.2|17478.7|17480.2|17478.7|17479.6|17478.1|28
1628506200000|2021-08-09 10:50:00|||||||||104
1628506210000|2021-08-09 10:50:10|||||||||30
1628506220000|2021-08-09 10:50:20|||||||||2
1628506270000|2021-08-09 10:51:10|||||||||32
1628506280000|2021-08-09 10:51:20|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|9
1628506290000|2021-08-09 10:51:30|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|45
1628506300000|2021-08-09 10:51:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|6
1628506320000|2021-08-09 10:52:00|||||||||5
1628506330000|2021-08-09 10:52:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|19
1628506340000|2021-08-09 10:52:20|17479.9|17478.4|17479.2|17477.7|17479.9|17478.4|17479.2|17477.7|27
1628506350000|2021-08-09 10:52:30|||||||||3
1628506360000|2021-08-09 10:52:40|||||||||25
1628506380000|2021-08-09 10:53:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|77
1628506400000|2021-08-09 10:53:20|||||||||4
1628506410000|2021-08-09 10:53:30|||||||||6
1628506420000|2021-08-09 10:53:40|||||||||4
1628506430000|2021-08-09 10:53:50|||||||||4
1628506440000|2021-08-09 10:54:00|||||||||1
1628506450000|2021-08-09 10:54:10|||||||||62
1628506460000|2021-08-09 10:54:20|17478.6|17477.1|17479.2|17477.7|17479.2|17477.7|17478.6|17477.1|150
1628506470000|2021-08-09 10:54:30|||||||||284
1628506490000|2021-08-09 10:54:50|||||||||14
1628506500000|2021-08-09 10:55:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|34
1628506540000|2021-08-09 10:55:40|||||||||3
1628506550000|2021-08-09 10:55:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|10
1628506560000|2021-08-09 10:56:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|5
1628506570000|2021-08-09 10:56:10|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|6
1628506580000|2021-08-09 10:56:20|17480.9|17479.4|17481.2|17479.7|17481.2|17479.7|17480.9|17479.4|29
1628506600000|2021-08-09 10:56:40|||||||||1
1628506620000|2021-08-09 10:57:00|17480.6|17479.1|17480.2|17478.7|17480.6|17479.1|17480.2|17478.7|46
1628506630000|2021-08-09 10:57:10|||||||||4
1628506670000|2021-08-09 10:57:50|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|2
1628506680000|2021-08-09 10:58:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|35
1628506690000|2021-08-09 10:58:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|342
1628506700000|2021-08-09 10:58:20|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|92
1628506720000|2021-08-09 10:58:40|||||||||1
1628506730000|2021-08-09 10:58:50|||||||||163
1628506740000|2021-08-09 10:59:00|||||||||1
1628506750000|2021-08-09 10:59:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|100
1628506760000|2021-08-09 10:59:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|58
1628506770000|2021-08-09 10:59:30|||||||||3
1628506780000|2021-08-09 10:59:40|17479.9|17478.4|17480.2|17478.7|17480.2|17478.7|17479.9|17477.7|4
1628506790000|2021-08-09 10:59:50|17479.2|17477.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|97
1628506800000|2021-08-09 11:00:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|23
1628506810000|2021-08-09 11:00:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|213
1628506820000|2021-08-09 11:00:20|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|117
1628506830000|2021-08-09 11:00:30|17479.9|17478.4|17479.2|17477.7|17479.9|17478.4|17479.2|17477.7|102
1628506840000|2021-08-09 11:00:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|9
1628506850000|2021-08-09 11:00:50|||||||||7
1628506860000|2021-08-09 11:01:00|17479.5|17478|17479.2|17477.7|17479.5|17478|17479.2|17477.7|39
1628506870000|2021-08-09 11:01:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|6
1628506880000|2021-08-09 11:01:20|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|19
1628506890000|2021-08-09 11:01:30|17478.2|17476.7|17480.2|17478.7|17480.2|17478.7|17478.2|17476.7|471
1628506900000|2021-08-09 11:01:40|17479.5|17478|17480.2|17478.7|17480.2|17478.7|17479.5|17478|310
1628506910000|2021-08-09 11:01:50|17480.6|17478.1|17479.2|17477.7|17480.6|17478.1|17479.2|17477.7|87
1628506920000|2021-08-09 11:02:00|17479.5|17478|17479.2|17477.7|17479.5|17478|17479.2|17477.7|24
1628506930000|2021-08-09 11:02:10|||||||||376
1628506960000|2021-08-09 11:02:40|||||||||104
1628506970000|2021-08-09 11:02:50|17480.2|17478.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|22
1628506980000|2021-08-09 11:03:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|15
1628506990000|2021-08-09 11:03:10|||||||||109
1628507000000|2021-08-09 11:03:20|||||||||5
1628507010000|2021-08-09 11:03:30|||||||||1
1628507020000|2021-08-09 11:03:40|||||||||4
1628507030000|2021-08-09 11:03:50|||||||||5
1628507040000|2021-08-09 11:04:00|||||||||1
1628507050000|2021-08-09 11:04:10|||||||||60
1628507060000|2021-08-09 11:04:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|3
1628507070000|2021-08-09 11:04:30|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|1
1628507090000|2021-08-09 11:04:50|||||||||6
1628507110000|2021-08-09 11:05:10|||||||||1
1628507120000|2021-08-09 11:05:20|17480.5|17479|17481.2|17479.7|17481.2|17479.7|17480.5|17479|69
1628507130000|2021-08-09 11:05:30|||||||||1
1628507140000|2021-08-09 11:05:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|23
1628507150000|2021-08-09 11:05:50|17481.2|17479.7|17480.2|17478.7|17482.2|17480.7|17480.2|17478.7|196
1628507160000|2021-08-09 11:06:00|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|90
1628507170000|2021-08-09 11:06:10|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17478.7|54
1628507190000|2021-08-09 11:06:30|||||||||1
1628507200000|2021-08-09 11:06:40|17480.9|17478.4|17480.2|17478.7|17480.9|17478.7|17480.2|17478.4|72
1628507210000|2021-08-09 11:06:50|||||||||27
1628507220000|2021-08-09 11:07:00|||||||||1
1628507240000|2021-08-09 11:07:20|||||||||3
1628507250000|2021-08-09 11:07:30|||||||||23
1628507260000|2021-08-09 11:07:40|||||||||3
1628507270000|2021-08-09 11:07:50|||||||||2
1628507280000|2021-08-09 11:08:00|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|48
1628507290000|2021-08-09 11:08:10|17479.2|17477.7|17481.2|17479.7|17481.2|17479.7|17479.2|17477.7|99
1628507300000|2021-08-09 11:08:20|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|110
1628507310000|2021-08-09 11:08:30|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|26
1628507320000|2021-08-09 11:08:40|||||||||14
1628507330000|2021-08-09 11:08:50|||||||||1
1628507340000|2021-08-09 11:09:00|||||||||1
1628507360000|2021-08-09 11:09:20|17482.9|17481.4|17483.2|17481.7|17483.2|17481.7|17482.9|17481.4|17
1628507370000|2021-08-09 11:09:30|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|74
1628507380000|2021-08-09 11:09:40|17483.2|17481.7|17483.2|17481.7|17483.5|17481.7|17482.2|17480.7|32
1628507390000|2021-08-09 11:09:50|||||||||234
1628507410000|2021-08-09 11:10:10|||||||||5
1628507420000|2021-08-09 11:10:20|||||||||2
1628507430000|2021-08-09 11:10:30|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|102
1628507450000|2021-08-09 11:10:50|||||||||3
1628507460000|2021-08-09 11:11:00|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|69
1628507470000|2021-08-09 11:11:10|||||||||2
1628507480000|2021-08-09 11:11:20|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|12
1628507490000|2021-08-09 11:11:30|||||||||4
1628507500000|2021-08-09 11:11:40|17484.2|17482.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|27
1628507510000|2021-08-09 11:11:50|||||||||1
1628507520000|2021-08-09 11:12:00|||||||||22
1628507530000|2021-08-09 11:12:10|||||||||1
1628507540000|2021-08-09 11:12:20|||||||||76
1628507550000|2021-08-09 11:12:30|||||||||115
1628507560000|2021-08-09 11:12:40|||||||||36
1628507570000|2021-08-09 11:12:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|28
1628507580000|2021-08-09 11:13:00|17483.2|17481.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|37
1628507590000|2021-08-09 11:13:10|17484.2|17482.7|17483.2|17481.7|17484.2|17482.7|17483.2|17481.7|34
1628507600000|2021-08-09 11:13:20|17482.2|17480.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|259
1628507610000|2021-08-09 11:13:30|||||||||7
1628507630000|2021-08-09 11:13:50|||||||||4
1628507640000|2021-08-09 11:14:00|17481.5|17480|17481.2|17479.7|17481.5|17480|17481.2|17479.7|9
1628507650000|2021-08-09 11:14:10|||||||||1
1628507660000|2021-08-09 11:14:20|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|54
1628507670000|2021-08-09 11:14:30|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|136
1628507700000|2021-08-09 11:15:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|74
1628507720000|2021-08-09 11:15:20|17483.2|17481.7|17482.2|17480.7|17483.5|17481.7|17482.2|17480.7|47
1628507730000|2021-08-09 11:15:30|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|8
1628507740000|2021-08-09 11:15:40|||||||||4
1628507750000|2021-08-09 11:15:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|105
1628507760000|2021-08-09 11:16:00|17482.5|17481|17483.2|17481.7|17483.2|17481.7|17482.5|17481|4
1628507770000|2021-08-09 11:16:10|||||||||8
1628507780000|2021-08-09 11:16:20|17482.8|17480.3|17483.2|17480.7|17483.2|17481.7|17482.8|17480.3|50
1628507790000|2021-08-09 11:16:30||17481.7||17481.7||17481.7||17481.7|5
1628507810000|2021-08-09 11:16:50|||||||||3
1628507820000|2021-08-09 11:17:00|||||||||2
1628507830000|2021-08-09 11:17:10|||||||||1
1628507840000|2021-08-09 11:17:20|||||||||2
1628507860000|2021-08-09 11:17:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|99
1628507870000|2021-08-09 11:17:50|||||||||18
1628507880000|2021-08-09 11:18:00|17481.5|17480|17481.2|17479.7|17481.5|17480|17481.2|17479.7|2
1628507930000|2021-08-09 11:18:50|||||||||2
1628507950000|2021-08-09 11:19:10|||||||||1
1628507970000|2021-08-09 11:19:30|||||||||20
1628507980000|2021-08-09 11:19:40|||||||||1
1628508000000|2021-08-09 11:20:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|104
1628508010000|2021-08-09 11:20:10|||||||||25
1628508020000|2021-08-09 11:20:20|||||||||25
1628508030000|2021-08-09 11:20:30|17481.2|17479.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|81
1628508060000|2021-08-09 11:21:00|17481.2|17479.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|28
1628508070000|2021-08-09 11:21:10|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|6
1628508080000|2021-08-09 11:21:20|||||||||41
1628508090000|2021-08-09 11:21:30|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|120
1628508110000|2021-08-09 11:21:50|||||||||6
1628508170000|2021-08-09 11:22:50|||||||||1
1628508190000|2021-08-09 11:23:10|||||||||5
1628508200000|2021-08-09 11:23:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|20
1628508210000|2021-08-09 11:23:30|17480.8|17479.3|17480.2|17478.7|17480.8|17479.3|17480.2|17478.7|17
1628508220000|2021-08-09 11:23:40|||||||||7
1628508230000|2021-08-09 11:23:50|||||||||8
1628508240000|2021-08-09 11:24:00|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|32
1628508250000|2021-08-09 11:24:10|||||||||1
1628508260000|2021-08-09 11:24:20|||||||||53
1628508270000|2021-08-09 11:24:30|||||||||1
1628508280000|2021-08-09 11:24:40|||||||||47
1628508300000|2021-08-09 11:25:00|||||||||51
1628508350000|2021-08-09 11:25:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17
1628508370000|2021-08-09 11:26:10|||||||||6
1628508380000|2021-08-09 11:26:20|||||||||85
1628508400000|2021-08-09 11:26:40|||||||||27
1628508410000|2021-08-09 11:26:50|||||||||3
1628508420000|2021-08-09 11:27:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|3
1628508440000|2021-08-09 11:27:20|17479.2|17477.7|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|60
1628508450000|2021-08-09 11:27:30|17479.8|17478.3|17479.2|17477.7|17480.2|17478.7|17479.2|17477.7|93
1628508480000|2021-08-09 11:28:00|17479.8|17478.3|17480.2|17478.7|17480.2|17478.7|17479.8|17478.3|59
1628508520000|2021-08-09 11:28:40|||||||||5
1628508530000|2021-08-09 11:28:50|||||||||99
1628508540000|2021-08-09 11:29:00|||||||||19
1628508550000|2021-08-09 11:29:10|17479.5|17478|17480.2|17478.7|17480.2|17478.7|17479.5|17478|18
1628508570000|2021-08-09 11:29:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|52
1628508610000|2021-08-09 11:30:10|17479.5|17478|17479.2|17477.7|17479.5|17478|17479.2|17477.7|132
1628508620000|2021-08-09 11:30:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|36
1628508630000|2021-08-09 11:30:30|||||||||19
1628508640000|2021-08-09 11:30:40|||||||||22
1628508650000|2021-08-09 11:30:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|23
1628508660000|2021-08-09 11:31:00|17480.5|17478|17479.2|17477.7|17480.5|17478|17479.2|17477.7|82
1628508670000|2021-08-09 11:31:10|||||||||12
1628508680000|2021-08-09 11:31:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|19
1628508690000|2021-08-09 11:31:30|||||||||53
1628508700000|2021-08-09 11:31:40|||||||||9
1628508720000|2021-08-09 11:32:00|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|82
1628508780000|2021-08-09 11:33:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|55
1628508810000|2021-08-09 11:33:30|||||||||136
1628508830000|2021-08-09 11:33:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|1
1628508840000|2021-08-09 11:34:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|20
1628508850000|2021-08-09 11:34:10|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|0
1628508860000|2021-08-09 11:34:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|38
1628508870000|2021-08-09 11:34:30|17477.8|17476.3|17477.1|17475.6|17477.8|17476.3|17477.1|17475.6|7
1628508880000|2021-08-09 11:34:40|||||||||16
1628508900000|2021-08-09 11:35:00|||||||||15
1628508910000|2021-08-09 11:35:10|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|93
1628508920000|2021-08-09 11:35:20|17477.8|17476.3|17478.1|17476.6|17478.1|17476.6|17477.8|17476.3|21
1628508930000|2021-08-09 11:35:30|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|104
1628508940000|2021-08-09 11:35:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|31
1628508960000|2021-08-09 11:36:00|17477.8|17475.3|17477.1|17475.6|17477.8|17475.6|17477.1|17475.3|92
1628508970000|2021-08-09 11:36:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|83
1628508990000|2021-08-09 11:36:30|||||||||62
1628509000000|2021-08-09 11:36:40|||||||||161
1628509010000|2021-08-09 11:36:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|20
1628509020000|2021-08-09 11:37:00|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|507
1628509030000|2021-08-09 11:37:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|25
1628509040000|2021-08-09 11:37:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|56
1628509050000|2021-08-09 11:37:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|36
1628509060000|2021-08-09 11:37:40|17473.5|17472|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|179
1628509070000|2021-08-09 11:37:50|||||||||7
1628509080000|2021-08-09 11:38:00|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|37
1628509090000|2021-08-09 11:38:10|17472.8|17471.3|17472.8|17471.3|17473.1|17471.6|17472.1|17470.6|189
1628509100000|2021-08-09 11:38:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|19
1628509110000|2021-08-09 11:38:30|17474.1|17472|17473.1|17471.6|17474.1|17472|17473.1|17471.6|12
1628509120000|2021-08-09 11:38:40|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|46
1628509130000|2021-08-09 11:38:50|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|48
1628509140000|2021-08-09 11:39:00|17473.8|17472.3|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|12
1628509150000|2021-08-09 11:39:10|||||||||4
1628509160000|2021-08-09 11:39:20|||||||||3
1628509170000|2021-08-09 11:39:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|68
1628509180000|2021-08-09 11:39:40|||||||||3
1628509190000|2021-08-09 11:39:50|||||||||58
1628509200000|2021-08-09 11:40:00|||||||||1
1628509240000|2021-08-09 11:40:40|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|209
1628509250000|2021-08-09 11:40:50|||||||||4
1628509260000|2021-08-09 11:41:00|17475.8|17473.3|17475.1|17473.6|17475.8|17473.6|17475.1|17473.3|22
1628509290000|2021-08-09 11:41:30|||||||||1
1628509310000|2021-08-09 11:41:50|||||||||1
1628509320000|2021-08-09 11:42:00|||||||||50
1628509330000|2021-08-09 11:42:10|||||||||1
1628509340000|2021-08-09 11:42:20|||||||||32
1628509350000|2021-08-09 11:42:30|||||||||1
1628509360000|2021-08-09 11:42:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|3
1628509370000|2021-08-09 11:42:50|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|24
1628509380000|2021-08-09 11:43:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|49
1628509390000|2021-08-09 11:43:10|||||||||6
1628509400000|2021-08-09 11:43:20|17476.1|17474.6|17476.1|17474.6|17476.8|17475.3|17476.1|17474.6|67
1628509410000|2021-08-09 11:43:30|17476.8|17475.3|17476.1|17474.6|17476.8|17475.3|17476.1|17474.6|30
1628509420000|2021-08-09 11:43:40|||||||||17
1628509430000|2021-08-09 11:43:50|||||||||260
1628509440000|2021-08-09 11:44:00|||||||||2
1628509450000|2021-08-09 11:44:10|||||||||10
1628509460000|2021-08-09 11:44:20|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|26
1628509500000|2021-08-09 11:45:00|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|6
1628509510000|2021-08-09 11:45:10|17475.1|17473.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|30
1628509530000|2021-08-09 11:45:30|||||||||7
1628509540000|2021-08-09 11:45:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|14
1628509560000|2021-08-09 11:46:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|72
1628509570000|2021-08-09 11:46:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|14
1628509580000|2021-08-09 11:46:20|||||||||5
1628509590000|2021-08-09 11:46:30|||||||||1
1628509600000|2021-08-09 11:46:40|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|6
1628509640000|2021-08-09 11:47:20|||||||||1
1628509660000|2021-08-09 11:47:40|17475.8|17474.3|17476.1|17474.6|17476.1|17474.6|17475.8|17474.3|121
1628509670000|2021-08-09 11:47:50|17475.8|17474.3|17475.1|17473.6|17475.8|17474.3|17475.1|17473.6|71
1628509690000|2021-08-09 11:48:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|16
1628509710000|2021-08-09 11:48:30|17475.8|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|25
1628509730000|2021-08-09 11:48:50|17475.4|17473.9|17475.1|17473.6|17475.4|17473.9|17475.1|17473.6|38
1628509740000|2021-08-09 11:49:00|||||||||10
1628509760000|2021-08-09 11:49:20|||||||||2
1628509780000|2021-08-09 11:49:40|||||||||25
1628509790000|2021-08-09 11:49:50|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|109
1628509800000|2021-08-09 11:50:00|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|50
1628509810000|2021-08-09 11:50:10|||||||||87
1628509820000|2021-08-09 11:50:20|17475.8|17474.3|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|76
1628509840000|2021-08-09 11:50:40|||||||||9
1628509860000|2021-08-09 11:51:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|60
1628509870000|2021-08-09 11:51:10|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|87
1628509880000|2021-08-09 11:51:20|||||||||28
1628509890000|2021-08-09 11:51:30|||||||||3
1628509900000|2021-08-09 11:51:40|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|81
1628509920000|2021-08-09 11:52:00|17475.4|17473.9|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|226
1628509930000|2021-08-09 11:52:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|15
1628509940000|2021-08-09 11:52:20|||||||||1
1628509970000|2021-08-09 11:52:50|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|201
1628509980000|2021-08-09 11:53:00|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|8
1628509990000|2021-08-09 11:53:10|17476.8|17475.3|17477.1|17475.6|17477.1|17475.6|17476.8|17475.3|19
1628510000000|2021-08-09 11:53:20|||||||||11
1628510010000|2021-08-09 11:53:30|||||||||6
1628510020000|2021-08-09 11:53:40|||||||||1
1628510040000|2021-08-09 11:54:00|||||||||4
1628510050000|2021-08-09 11:54:10|||||||||10
1628510080000|2021-08-09 11:54:40|||||||||7
1628510090000|2021-08-09 11:54:50|||||||||2
1628510100000|2021-08-09 11:55:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|1
1628510110000|2021-08-09 11:55:10|17476.8|17475.3|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|121
1628510160000|2021-08-09 11:56:00|||||||||3
1628510170000|2021-08-09 11:56:10|||||||||50
1628510180000|2021-08-09 11:56:20|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|214
1628510190000|2021-08-09 11:56:30|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|35
1628510200000|2021-08-09 11:56:40|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|62
1628510250000|2021-08-09 11:57:30|||||||||1
1628510260000|2021-08-09 11:57:40|17476.4|17474.9|17477.1|17475.6|17477.4|17475.6|17476.1|17474.6|18
1628510280000|2021-08-09 11:58:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|116
1628510310000|2021-08-09 11:58:30|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|163
1628510320000|2021-08-09 11:58:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|10
1628510330000|2021-08-09 11:58:50|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|8
1628510340000|2021-08-09 11:59:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|111
1628510350000|2021-08-09 11:59:10|||||||||56
1628510360000|2021-08-09 11:59:20|17478.1|17476.6|17478.1|17475.6|17478.4|17476.6|17477.8|17475.6|105
1628510370000|2021-08-09 11:59:30|17477.8|17475.3|17477.1|17475.6|17478.1|17476.6|17477.1|17475.3|155
1628510380000|2021-08-09 11:59:40|||||||||59
1628510400000|2021-08-09 12:00:00|||||||||11
1628510410000|2021-08-09 12:00:10|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|15
1628510430000|2021-08-09 12:00:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|11
1628510440000|2021-08-09 12:00:40|17477.1|17475.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|66
1628510450000|2021-08-09 12:00:50|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|81
1628510460000|2021-08-09 12:01:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|40
1628510470000|2021-08-09 12:01:10|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|42
1628510480000|2021-08-09 12:01:20|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17479.1|17477.3|70
1628510490000|2021-08-09 12:01:30|17479.1|17477.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|41
1628510500000|2021-08-09 12:01:40|||||||||7
1628510510000|2021-08-09 12:01:50|17480.1|17478.6|17479.1|17477.6|17480.1|17478.6|17479.1|17477.6|84
1628510520000|2021-08-09 12:02:00|17480.1||17479.1||17480.1||17479.1||6
1628510530000|2021-08-09 12:02:10|||||||||1
1628510550000|2021-08-09 12:02:30|||||||||1
1628510560000|2021-08-09 12:02:40|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|40
1628510570000|2021-08-09 12:02:50|17478.8|17477.3|17479.1|17477.6|17479.1|17477.6|17478.8|17477.3|128
1628510580000|2021-08-09 12:03:00|17478.1|17476.6|17479.1|17477.6|17479.1|17477.6|17478.1|17476.6|146
1628510590000|2021-08-09 12:03:10|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|23
1628510600000|2021-08-09 12:03:20|17479.1|17477.2|17479.1|17477.6|17479.1|17477.6|17478.7|17477.2|2
1628510610000|2021-08-09 12:03:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|4
1628510640000|2021-08-09 12:04:00|||||||||1
1628510690000|2021-08-09 12:04:50|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|76
1628510710000|2021-08-09 12:05:10|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|167
1628510730000|2021-08-09 12:05:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|16
1628510740000|2021-08-09 12:05:40|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|120
1628510750000|2021-08-09 12:05:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|85
1628510770000|2021-08-09 12:06:10|||||||||5
1628510790000|2021-08-09 12:06:30|||||||||5
1628510800000|2021-08-09 12:06:40|17476.4|17474.9|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|55
1628510830000|2021-08-09 12:07:10|||||||||20
1628510840000|2021-08-09 12:07:20|||||||||2
1628510860000|2021-08-09 12:07:40|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|54
1628510870000|2021-08-09 12:07:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|12
1628510880000|2021-08-09 12:08:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|15
1628510890000|2021-08-09 12:08:10|17477.7|17475.2|17477.1|17475.6|17478.1|17476.6|17477.1|17475.2|69
1628510900000|2021-08-09 12:08:20|||||||||1
1628510960000|2021-08-09 12:09:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|114
1628511000000|2021-08-09 12:10:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|73
1628511010000|2021-08-09 12:10:10|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17479.1|17477.6|47
1628511020000|2021-08-09 12:10:20|17479.1|17477.6|17480.1|17478.6|17480.1|17478.6|17479.1|17477.6|71
1628511030000|2021-08-09 12:10:30|||||||||16
1628511040000|2021-08-09 12:10:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|45
1628511050000|2021-08-09 12:10:50|17480.1|17478.2|17480.1|17478.6|17480.1|17478.6|17479.7|17478.2|16
1628511060000|2021-08-09 12:11:00|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|69
1628511070000|2021-08-09 12:11:10|17482.1|17480.6|17481.1|17479.6|17482.1|17480.6|17481.1|17479.6|29
1628511090000|2021-08-09 12:11:30|17480.1|17478.6|17481.1|17479.6|17481.1|17479.6|17480.1|17478.2|101
1628511100000|2021-08-09 12:11:40|17480.7|17479.2|17481.1|17478.6|17481.1|17479.6|17480.1|17478.1|7
1628511110000|2021-08-09 12:11:50|17480.4|17478.9|17480.1|17478.6|17480.4|17478.9|17480.1|17478.6|0
1628511130000|2021-08-09 12:12:10|||||||||4
1628511140000|2021-08-09 12:12:20|||||||||51
1628511160000|2021-08-09 12:12:40|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|1
1628511170000|2021-08-09 12:12:50|||||||||19
1628511190000|2021-08-09 12:13:10|||||||||5
1628511200000|2021-08-09 12:13:20|||||||||1
1628511210000|2021-08-09 12:13:30|17480.4|17478.9|17481.1|17479.6|17481.1|17479.6|17480.4|17478.9|11
1628511220000|2021-08-09 12:13:40|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|33
1628511230000|2021-08-09 12:13:50|17479.1|17477.6|17480.1|17477.6|17480.4|17478.6|17479.1|17477.6|145
1628511240000|2021-08-09 12:14:00||17478.6||17478.6||17478.6||17478.6|2
1628511250000|2021-08-09 12:14:10|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|100
1628511260000|2021-08-09 12:14:20|||||||||1
1628511270000|2021-08-09 12:14:30|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|3
1628511290000|2021-08-09 12:14:50|17480.7|17479.2|17481.1|17479.6|17482.1|17480.6|17480.7|17479.2|25
1628511300000|2021-08-09 12:15:00|17481.7|17480.2|17482.1|17480.6|17482.1|17480.6|17481.7|17480.2|37
1628511310000|2021-08-09 12:15:10|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|470
1628511330000|2021-08-09 12:15:30|||||||||103
1628511340000|2021-08-09 12:15:40|17482.1|17480.6|17483.1|17481.6|17483.1|17481.6|17482.1|17480.6|96
1628511360000|2021-08-09 12:16:00|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|50
1628511390000|2021-08-09 12:16:30|17483.4|17480.9|17483.1|17480.6|17483.4|17481.6|17482.7|17480.6|193
1628511400000|2021-08-09 12:16:40|17482.1|17481.6|17482.1|17480.6|17482.1|17481.6|17482.1|17480.6|24
1628511410000|2021-08-09 12:16:50|17482.7|17481.2|17483.1|17481.6|17483.1|17481.6|17482.4|17480.9|153
1628511420000|2021-08-09 12:17:00|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|20
1628511440000|2021-08-09 12:17:20|||||||||17
1628511450000|2021-08-09 12:17:30|||||||||77
1628511460000|2021-08-09 12:17:40|17481.1|17479.6|17482.1|17480.6|17482.1|17480.6|17481.1|17479.6|31
1628511470000|2021-08-09 12:17:50|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|16
1628511480000|2021-08-09 12:18:00|17482.1|17480.6|17482.1|17480.6|17483.1|17481.6|17482.1|17480.6|20
1628511490000|2021-08-09 12:18:10|17483.1|17481.6|17482.1|17480.6|17483.1|17481.6|17482.1|17480.6|17
1628511540000|2021-08-09 12:19:00|||||||||1
1628511570000|2021-08-09 12:19:30|17481.1|17479.6|17482|17480.5|17482.1|17480.6|17481.1|17479.6|237
1628511580000|2021-08-09 12:19:40|17481.7|17480.2|17483|17481.5|17484.4|17482.5|17481.7|17480.2|60
1628511590000|2021-08-09 12:19:50|17483.4|17481.9|17484|17482.5|17484|17482.5|17483|17481.5|222
1628511600000|2021-08-09 12:20:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|39
1628511620000|2021-08-09 12:20:20|||||||||14
1628511630000|2021-08-09 12:20:30|17484|17482.5|17484|17482.5|17484|17482.5|17483.7|17482.2|72
1628511640000|2021-08-09 12:20:40|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.2|150
1628511650000|2021-08-09 12:20:50|17485|17483.5|17485|17483.5|17485|17483.5|17484|17482.5|42
1628511660000|2021-08-09 12:21:00|||||||||70
1628511670000|2021-08-09 12:21:10|17485.4|17483.9|17485|17483.5|17486|17484.5|17485|17483.5|208
1628511690000|2021-08-09 12:21:30|||||||||1
1628511700000|2021-08-09 12:21:40|17486|17484.5|17485|17483.5|17486|17484.5|17485|17483.5|82
1628511710000|2021-08-09 12:21:50|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|50
1628511720000|2021-08-09 12:22:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|5
1628511730000|2021-08-09 12:22:10|||||||||8
1628511740000|2021-08-09 12:22:20|||||||||47
1628511760000|2021-08-09 12:22:40|17485.4|17483.9|17486|17484.5|17486|17484.5|17485.4|17483.9|123
1628511770000|2021-08-09 12:22:50|17485.7|17484.2|17485|17483.5|17486|17484.5|17485|17483.5|219
1628511780000|2021-08-09 12:23:00|||||||||23
1628511790000|2021-08-09 12:23:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|33
1628511810000|2021-08-09 12:23:30|||||||||3
1628511820000|2021-08-09 12:23:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|1
1628511830000|2021-08-09 12:23:50|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|17
1628511840000|2021-08-09 12:24:00|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|73
1628511850000|2021-08-09 12:24:10|||||||||104
1628511860000|2021-08-09 12:24:20|||||||||36
1628511870000|2021-08-09 12:24:30|||||||||7
1628511880000|2021-08-09 12:24:40|17488.7|17487.2|17488|17486.5|17489|17487.5|17488|17486.5|211
1628511900000|2021-08-09 12:25:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|111
1628511910000|2021-08-09 12:25:10|17488.7|17487.2|17488|17486.5|17488.7|17487.2|17488|17486.5|85
1628511920000|2021-08-09 12:25:20|17488.4|17486.9|17489|17486.5|17489|17487.5|17488.4|17486.5|178
1628511930000|2021-08-09 12:25:30|17488.5|17487|17489|17487.5|17489|17487.5|17488.5|17487|30
1628511940000|2021-08-09 12:25:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|58
1628511950000|2021-08-09 12:25:50|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|290
1628511960000|2021-08-09 12:26:00|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|73
1628511970000|2021-08-09 12:26:10|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|93
1628511980000|2021-08-09 12:26:20|||||||||8
1628511990000|2021-08-09 12:26:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|27
1628512000000|2021-08-09 12:26:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|72
1628512010000|2021-08-09 12:26:50|||||||||5
1628512020000|2021-08-09 12:27:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|235
1628512030000|2021-08-09 12:27:10|||||||||153
1628512040000|2021-08-09 12:27:20|||||||||76
1628512050000|2021-08-09 12:27:30|17488.7|17487.2|17487|17485.5|17488.7|17487.2|17487|17485.5|380
1628512060000|2021-08-09 12:27:40|17488|17486.5|17488|17486.5|17488|17486.5|17487|17485.5|118
1628512070000|2021-08-09 12:27:50|17487.4|17485.9|17487|17485.5|17487.4|17485.9|17487|17485.5|64
1628512080000|2021-08-09 12:28:00|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|90
1628512090000|2021-08-09 12:28:10|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|54
1628512100000|2021-08-09 12:28:20|||||||||12
1628512110000|2021-08-09 12:28:30|||||||||5
1628512120000|2021-08-09 12:28:40|||||||||7
1628512130000|2021-08-09 12:28:50|17486|17484.5|17486|17484.5|17487|17485.5|17486|17484.5|74
1628512140000|2021-08-09 12:29:00|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|182
1628512150000|2021-08-09 12:29:10|||||||||18
1628512160000|2021-08-09 12:29:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|214
1628512170000|2021-08-09 12:29:30|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|271
1628512180000|2021-08-09 12:29:40|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|130
1628512190000|2021-08-09 12:29:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|2
1628512200000|2021-08-09 12:30:00|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|37
1628512220000|2021-08-09 12:30:20|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|87
1628512230000|2021-08-09 12:30:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|45
1628512240000|2021-08-09 12:30:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|55
1628512250000|2021-08-09 12:30:50|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|151
1628512260000|2021-08-09 12:31:00|||||||||100
1628512270000|2021-08-09 12:31:10|||||||||66
1628512280000|2021-08-09 12:31:20|||||||||6
1628512290000|2021-08-09 12:31:30|||||||||21
1628512300000|2021-08-09 12:31:40|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|182
1628512310000|2021-08-09 12:31:50|||||||||8
1628512320000|2021-08-09 12:32:00|||||||||1
1628512340000|2021-08-09 12:32:20|17488.3|17486.8|17489|17487.5|17489|17487.5|17488|17486.5|289
1628512380000|2021-08-09 12:33:00|||||||||6
1628512390000|2021-08-09 12:33:10|||||||||2
1628512410000|2021-08-09 12:33:30|||||||||1
1628512420000|2021-08-09 12:33:40|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|5
1628512430000|2021-08-09 12:33:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|734
1628512440000|2021-08-09 12:34:00|||||||||35
1628512460000|2021-08-09 12:34:20|||||||||37
1628512470000|2021-08-09 12:34:30|||||||||36
1628512480000|2021-08-09 12:34:40|||||||||35
1628512490000|2021-08-09 12:34:50|||||||||2
1628512500000|2021-08-09 12:35:00|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|58
1628512510000|2021-08-09 12:35:10|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|89
1628512520000|2021-08-09 12:35:20|||||||||43
1628512530000|2021-08-09 12:35:30|||||||||80
1628512540000|2021-08-09 12:35:40|||||||||19
1628512550000|2021-08-09 12:35:50|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|56
1628512560000|2021-08-09 12:36:00|17491.3|17489.8|17491|17489.5|17491.3|17489.8|17490|17488.5|145
1628512570000|2021-08-09 12:36:10|||||||||67
1628512580000|2021-08-09 12:36:20|17490|17488.5|17490|17488.5|17490.7|17488.5|17490|17488.2|131
1628512590000|2021-08-09 12:36:30|||||||||1
1628512600000|2021-08-09 12:36:40|||||||||9
1628512610000|2021-08-09 12:36:50|||||||||6
1628512620000|2021-08-09 12:37:00|||||||||1
1628512630000|2021-08-09 12:37:10|||||||||101
1628512640000|2021-08-09 12:37:20|||||||||4
1628512650000|2021-08-09 12:37:30|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|4
1628512660000|2021-08-09 12:37:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|679
1628512670000|2021-08-09 12:37:50|||||||||2
1628512680000|2021-08-09 12:38:00|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|286
1628512690000|2021-08-09 12:38:10|17488.3|17486.8|17489|17487.5|17489|17487.5|17488|17486.5|91
1628512700000|2021-08-09 12:38:20|||||||||3
1628512740000|2021-08-09 12:39:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|130
1628512750000|2021-08-09 12:39:10|17488.3|17486.8|17488|17486.5|17489|17487.5|17488|17486.5|42
1628512760000|2021-08-09 12:39:20|17489|17487.5|17487|17485.5|17489|17487.5|17487|17485.5|474
1628512770000|2021-08-09 12:39:30|||||||||43
1628512780000|2021-08-09 12:39:40|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|15
1628512790000|2021-08-09 12:39:50|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|142
1628512800000|2021-08-09 12:40:00|||||||||4
1628512810000|2021-08-09 12:40:10|||||||||22
1628512820000|2021-08-09 12:40:20|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|38
1628512830000|2021-08-09 12:40:30|||||||||3
1628512850000|2021-08-09 12:40:50|||||||||3
1628512870000|2021-08-09 12:41:10|||||||||4
1628512880000|2021-08-09 12:41:20|||||||||3
1628512900000|2021-08-09 12:41:40|||||||||13
1628512910000|2021-08-09 12:41:50|||||||||1
1628512920000|2021-08-09 12:42:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|6
1628512930000|2021-08-09 12:42:10|||||||||9
1628512940000|2021-08-09 12:42:20|||||||||6
1628512950000|2021-08-09 12:42:30|||||||||55
1628512960000|2021-08-09 12:42:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|63
1628512990000|2021-08-09 12:43:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|18
1628513000000|2021-08-09 12:43:20|||||||||4
1628513010000|2021-08-09 12:43:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|204
1628513020000|2021-08-09 12:43:40|||||||||10
1628513030000|2021-08-09 12:43:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|22
1628513040000|2021-08-09 12:44:00|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|568
1628513050000|2021-08-09 12:44:10|17485.7|17484.2|17486|17484.5|17486|17484.5|17485|17483.2|53
1628513060000|2021-08-09 12:44:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|17
1628513080000|2021-08-09 12:44:40|||||||||26
1628513090000|2021-08-09 12:44:50|||||||||3
1628513100000|2021-08-09 12:45:00|17485.3|17482.8|17484|17482.5|17485.3|17482.8|17484|17482.5|281
1628513110000|2021-08-09 12:45:10|||||||||18
1628513120000|2021-08-09 12:45:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|96
1628513130000|2021-08-09 12:45:30|||||||||50
1628513140000|2021-08-09 12:45:40|||||||||360
1628513150000|2021-08-09 12:45:50|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|8
1628513160000|2021-08-09 12:46:00||17483.5||17483.5||17483.5||17483.5|148
1628513170000|2021-08-09 12:46:10|17486.3|17484.5|17486|17484.5|17486.3|17484.5|17485.7|17483.5|7
1628513180000|2021-08-09 12:46:20|17485|17483.5|17485|17483.5|17486|17484.5|17485|17483.5|99
1628513190000|2021-08-09 12:46:30|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|35
1628513200000|2021-08-09 12:46:40|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|92
1628513210000|2021-08-09 12:46:50|||||||||3
1628513220000|2021-08-09 12:47:00|17486|17484.5|17486|17483.5|17486|17484.5|17485|17483.5|52
1628513230000|2021-08-09 12:47:10|17485|17484.2|17485|17483.5|17486|17484.5|17485|17483.5|16
1628513260000|2021-08-09 12:47:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|7
1628513270000|2021-08-09 12:47:50|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|76
1628513280000|2021-08-09 12:48:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|2
1628513290000|2021-08-09 12:48:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|27
1628513300000|2021-08-09 12:48:20|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|150
1628513310000|2021-08-09 12:48:30|17483.3|17481.8|17483|17481.5|17483.3|17481.8|17483|17481.5|25
1628513320000|2021-08-09 12:48:40|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|10
1628513330000|2021-08-09 12:48:50|17482.3|17479.8|17481|17479.5|17482.3|17480.5|17481|17479.5|236
1628513340000|2021-08-09 12:49:00|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|8
1628513350000|2021-08-09 12:49:10|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|124
1628513360000|2021-08-09 12:49:20|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.1|59
1628513370000|2021-08-09 12:49:30|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.5|10
1628513380000|2021-08-09 12:49:40|17478.7|17477.2|17478|17476.5|17478.7|17477.2|17477|17475.5|503
1628513390000|2021-08-09 12:49:50|||||||||50
1628513400000|2021-08-09 12:50:00|17478.3|17476.8|17479|17477.5|17479|17477.5|17478.3|17476.8|139
1628513410000|2021-08-09 12:50:10|||||||||48
1628513420000|2021-08-09 12:50:20|||||||||321
1628513430000|2021-08-09 12:50:30|||||||||2
1628513440000|2021-08-09 12:50:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|330
1628513450000|2021-08-09 12:50:50|17479|17477.5|17479|17477.5|17479.3|17477.5|17478|17476.5|177
1628513470000|2021-08-09 12:51:10|||||||||2
1628513480000|2021-08-09 12:51:20|17480|17478.5|17479|17477.5|17480|17478.5|17479|17477.5|110
1628513490000|2021-08-09 12:51:30|||||||||50
1628513500000|2021-08-09 12:51:40|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.1|115
1628513510000|2021-08-09 12:51:50|||||||||5
1628513520000|2021-08-09 12:52:00|||||||||30
1628513540000|2021-08-09 12:52:20|||||||||4
1628513550000|2021-08-09 12:52:30|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|12
1628513560000|2021-08-09 12:52:40|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|210
1628513570000|2021-08-09 12:52:50|||||||||53
1628513580000|2021-08-09 12:53:00|||||||||5
1628513590000|2021-08-09 12:53:10|||||||||38
1628513600000|2021-08-09 12:53:20|17477.3|17475.8|17477|17475.5|17478|17476.5|17477|17475.5|129
1628513610000|2021-08-09 12:53:30|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|44
1628513620000|2021-08-09 12:53:40|||||||||8
1628513630000|2021-08-09 12:53:50|||||||||120
1628513640000|2021-08-09 12:54:00|17475|17473.5|17475|17473.5|17476|17474.5|17475|17473.5|66
1628513650000|2021-08-09 12:54:10|17476|17473.8|17475|17473.5|17476|17473.8|17475|17473.5|72
1628513660000|2021-08-09 12:54:20|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|47
1628513670000|2021-08-09 12:54:30|17477|17475.5|17477|17475.5|17477|17475.5|17476|17474.5|118
1628513680000|2021-08-09 12:54:40|17476|17474.5|17475|17473.5|17476|17474.5|17475|17473.5|45
1628513690000|2021-08-09 12:54:50|17476|17474.5|17475|17473.5|17476|17474.5|17475|17473.5|37
1628513700000|2021-08-09 12:55:00|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|29
1628513710000|2021-08-09 12:55:10|17476.3|17474.8|17476|17474.5|17476.3|17474.8|17476|17474.5|31
1628513720000|2021-08-09 12:55:20|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|26
1628513730000|2021-08-09 12:55:30|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|14
1628513740000|2021-08-09 12:55:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|155
1628513750000|2021-08-09 12:55:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|12
1628513760000|2021-08-09 12:56:00|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|37
1628513770000|2021-08-09 12:56:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|31
1628513780000|2021-08-09 12:56:20|||||||||2
1628513800000|2021-08-09 12:56:40|||||||||84
1628513810000|2021-08-09 12:56:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|107
1628513820000|2021-08-09 12:57:00|||||||||13
1628513830000|2021-08-09 12:57:10|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|135
1628513840000|2021-08-09 12:57:20|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|182
1628513850000|2021-08-09 12:57:30|||||||||6
1628513860000|2021-08-09 12:57:40|||||||||7
1628513870000|2021-08-09 12:57:50|||||||||43
1628513880000|2021-08-09 12:58:00|17479|17477.5|17477|17475.5|17479|17477.5|17477|17475.5|200
1628513890000|2021-08-09 12:58:10|17477.3|17475.8|17477|17475.5|17478|17476.5|17477|17475.5|71
1628513900000|2021-08-09 12:58:20|17478|17476.5|17477|17475.5|17478|17476.5|17477|17475.5|150
1628513910000|2021-08-09 12:58:30|||||||||333
1628513920000|2021-08-09 12:58:40|||||||||1
1628513930000|2021-08-09 12:58:50|||||||||25
1628513940000|2021-08-09 12:59:00|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|9
1628513950000|2021-08-09 12:59:10|||||||||8
1628513960000|2021-08-09 12:59:20|||||||||37
1628513970000|2021-08-09 12:59:30|||||||||12
1628513980000|2021-08-09 12:59:40|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|159
1628513990000|2021-08-09 12:59:50|||||||||10
1628514000000|2021-08-09 13:00:00|17476.3|17473.8|17475|17473.5|17476.3|17473.8|17475|17473.5|62
1628514010000|2021-08-09 13:00:10|||||||||207
1628514020000|2021-08-09 13:00:20|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|443
1628514030000|2021-08-09 13:00:30|||||||||109
1628514040000|2021-08-09 13:00:40|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|30
1628514050000|2021-08-09 13:00:50|17476.6|17474.1|17476|17474.5|17476.6|17474.8|17476|17474.1|20
1628514060000|2021-08-09 13:01:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|118
1628514070000|2021-08-09 13:01:10|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|12
1628514080000|2021-08-09 13:01:20|||||||||102
1628514090000|2021-08-09 13:01:30|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|50
1628514100000|2021-08-09 13:01:40|||||||||2
1628514110000|2021-08-09 13:01:50|||||||||10
1628514130000|2021-08-09 13:02:10|||||||||3
1628514160000|2021-08-09 13:02:40|||||||||9
1628514180000|2021-08-09 13:03:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|100
1628514190000|2021-08-09 13:03:10|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|295
1628514200000|2021-08-09 13:03:20|17479|17477.5|17479|17477.5|17479|17477.5|17478|17476.5|126
1628514210000|2021-08-09 13:03:30|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|2
1628514220000|2021-08-09 13:03:40|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|26
1628514230000|2021-08-09 13:03:50|17478.6|17477.1|17478|17476.5|17478.6|17477.1|17478|17476.5|113
1628514240000|2021-08-09 13:04:00|17477|17475.5|17477|17475.5|17478|17476.5|17477|17475.5|212
1628514250000|2021-08-09 13:04:10|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|39
1628514280000|2021-08-09 13:04:40|||||||||26
1628514290000|2021-08-09 13:04:50|||||||||60
1628514300000|2021-08-09 13:05:00|17477.6|17476.1|17476.9|17475.4|17477.6|17476.1|17476.9|17475.4|78
1628514310000|2021-08-09 13:05:10|17476.3|17474.8|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|228
1628514320000|2021-08-09 13:05:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|20
1628514340000|2021-08-09 13:05:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|33
1628514350000|2021-08-09 13:05:50|17478.3|17476.8|17477.9|17476.4|17478.3|17476.8|17477.9|17476.4|6
1628514360000|2021-08-09 13:06:00|17478.3|17476.8|17478.9|17477.4|17478.9|17477.4|17478.3|17476.8|18
1628514370000|2021-08-09 13:06:10|||||||||33
1628514380000|2021-08-09 13:06:20|||||||||1
1628514400000|2021-08-09 13:06:40|17479.3|17477.8|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|153
1628514420000|2021-08-09 13:07:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|45
1628514430000|2021-08-09 13:07:10|17481.9|17480.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|223
1628514440000|2021-08-09 13:07:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|38
1628514460000|2021-08-09 13:07:40|||||||||1
1628514480000|2021-08-09 13:08:00|||||||||1
1628514490000|2021-08-09 13:08:10|||||||||6
1628514500000|2021-08-09 13:08:20|||||||||45
1628514510000|2021-08-09 13:08:30|||||||||17
1628514520000|2021-08-09 13:08:40|||||||||11
1628514530000|2021-08-09 13:08:50|||||||||9
1628514540000|2021-08-09 13:09:00|||||||||10
1628514550000|2021-08-09 13:09:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|16
1628514560000|2021-08-09 13:09:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|19
1628514580000|2021-08-09 13:09:40|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|27
1628514600000|2021-08-09 13:10:00|||||||||105
1628514610000|2021-08-09 13:10:10|||||||||41
1628514620000|2021-08-09 13:10:20|||||||||18
1628514630000|2021-08-09 13:10:30|17480.9|17479.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|168
1628514660000|2021-08-09 13:11:00|17478.9|17477.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|44
1628514680000|2021-08-09 13:11:20|||||||||17
1628514690000|2021-08-09 13:11:30|17479.9|17478.4|17479.9|17477.4|17479.9|17478.4|17478.9|17477.4|204
1628514700000|2021-08-09 13:11:40||17478.4||17478.4||17478.4||17478.4|1
1628514720000|2021-08-09 13:12:00|||||||||74
1628514740000|2021-08-09 13:12:20|||||||||31
1628514750000|2021-08-09 13:12:30|17479.6|17478.1|17479.9|17478.4|17479.9|17478.4|17479.6|17478.1|70
1628514780000|2021-08-09 13:13:00|||||||||2
1628514790000|2021-08-09 13:13:10|||||||||43
1628514800000|2021-08-09 13:13:20|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|231
1628514810000|2021-08-09 13:13:30|17480.3|17477.8|17478.9|17477.4|17480.3|17478.4|17478.9|17477.4|138
1628514820000|2021-08-09 13:13:40|17479.9|17478.1|17479.9|17478.4|17479.9|17478.4|17478.9|17478.1|20
1628514830000|2021-08-09 13:13:50|17478.9|17477.4|17479.9|17477.4|17479.9|17477.4|17478.9|17477.4|43
1628514840000|2021-08-09 13:14:00|17479.3|17477.8|17480.9|17479.4|17480.9|17479.4|17479.3|17477.4|166
1628514850000|2021-08-09 13:14:10|||||||||102
1628514860000|2021-08-09 13:14:20|||||||||4
1628514880000|2021-08-09 13:14:40|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|117
1628514890000|2021-08-09 13:14:50|||||||||313
1628514900000|2021-08-09 13:15:00|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|19
1628514910000|2021-08-09 13:15:10|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|36
1628514920000|2021-08-09 13:15:20|||||||||5
1628514930000|2021-08-09 13:15:30|17480.2|17478.7|17480.9|17479.4|17480.9|17479.4|17480.2|17478.7|302
1628514940000|2021-08-09 13:15:40|17481.9|17480.4|17481.9|17480.4|17483.3|17481.4|17481.9|17480.4|29
1628514950000|2021-08-09 13:15:50|||||||||61
1628514960000|2021-08-09 13:16:00|||||||||12
1628514980000|2021-08-09 13:16:20|||||||||7
1628514990000|2021-08-09 13:16:30|||||||||12
1628515000000|2021-08-09 13:16:40|||||||||82
1628515010000|2021-08-09 13:16:50|||||||||32
1628515020000|2021-08-09 13:17:00|17482.6|17480.1|17482.9|17481.4|17482.9|17481.4|17481.9|17480.1|98
1628515030000|2021-08-09 13:17:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|74
1628515040000|2021-08-09 13:17:20|||||||||14
1628515070000|2021-08-09 13:17:50|||||||||2
1628515100000|2021-08-09 13:18:20|||||||||86
1628515110000|2021-08-09 13:18:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|5
1628515120000|2021-08-09 13:18:40|||||||||5
1628515130000|2021-08-09 13:18:50|||||||||2
1628515140000|2021-08-09 13:19:00|||||||||631
1628515150000|2021-08-09 13:19:10|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|240
1628515160000|2021-08-09 13:19:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17
1628515170000|2021-08-09 13:19:30|||||||||30
1628515200000|2021-08-09 13:20:00|||||||||5
1628515210000|2021-08-09 13:20:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|50
1628515220000|2021-08-09 13:20:20|||||||||1
1628515260000|2021-08-09 13:21:00|||||||||61
1628515270000|2021-08-09 13:21:10|||||||||18
1628515280000|2021-08-09 13:21:20|17485.9|17484.4|17484.9|17483.4|17486.3|17484.4|17484.9|17483.4|155
1628515290000|2021-08-09 13:21:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|6
1628515310000|2021-08-09 13:21:50|||||||||25
1628515320000|2021-08-09 13:22:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|66
1628515330000|2021-08-09 13:22:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|1
1628515340000|2021-08-09 13:22:20|||||||||26
1628515350000|2021-08-09 13:22:30|||||||||4
1628515360000|2021-08-09 13:22:40|||||||||1
1628515370000|2021-08-09 13:22:50|||||||||3
1628515380000|2021-08-09 13:23:00|||||||||6
1628515390000|2021-08-09 13:23:10|||||||||3
1628515400000|2021-08-09 13:23:20|||||||||9
1628515420000|2021-08-09 13:23:40|17483.6|17482.1|17482.9|17481.4|17483.6|17482.1|17482.9|17481.4|1
1628515430000|2021-08-09 13:23:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|16
1628515440000|2021-08-09 13:24:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|207
1628515450000|2021-08-09 13:24:10|||||||||5
1628515460000|2021-08-09 13:24:20|||||||||78
1628515480000|2021-08-09 13:24:40|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|53
1628515490000|2021-08-09 13:24:50|||||||||1
1628515500000|2021-08-09 13:25:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|22
1628515510000|2021-08-09 13:25:10|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|24
1628515520000|2021-08-09 13:25:20|||||||||26
1628515530000|2021-08-09 13:25:30|||||||||1
1628515540000|2021-08-09 13:25:40|||||||||7
1628515550000|2021-08-09 13:25:50|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|86
1628515560000|2021-08-09 13:26:00|||||||||4
1628515580000|2021-08-09 13:26:20|||||||||1
1628515590000|2021-08-09 13:26:30|||||||||1480
1628515600000|2021-08-09 13:26:40|||||||||135
1628515610000|2021-08-09 13:26:50|||||||||3
1628515620000|2021-08-09 13:27:00|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|39
1628515640000|2021-08-09 13:27:20|17480.9|17479.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.1|102
1628515650000|2021-08-09 13:27:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|82
1628515670000|2021-08-09 13:27:50|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|15
1628515680000|2021-08-09 13:28:00|17482.6|17481.1|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|21
1628515700000|2021-08-09 13:28:20|||||||||5
1628515710000|2021-08-09 13:28:30|||||||||1
1628515720000|2021-08-09 13:28:40|||||||||2
1628515740000|2021-08-09 13:29:00|||||||||15
1628515750000|2021-08-09 13:29:10|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|45
1628515760000|2021-08-09 13:29:20|||||||||50
1628515780000|2021-08-09 13:29:40|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|42
1628515790000|2021-08-09 13:29:50|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|35
1628515800000|2021-08-09 13:30:00|||||||||33
1628515810000|2021-08-09 13:30:10|17481.9|17480.4|17483.9|17482.4|17483.9|17482.4|17481.9|17480.4|79
1628515820000|2021-08-09 13:30:20|||||||||5
1628515830000|2021-08-09 13:30:30|||||||||7
1628515840000|2021-08-09 13:30:40|17484.6|17483.1|17483.9|17482.4|17484.6|17483.1|17483.9|17482.4|27
1628515850000|2021-08-09 13:30:50|17483.6|17482.1|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|152
1628515860000|2021-08-09 13:31:00|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|92
1628515870000|2021-08-09 13:31:10|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|211
1628515880000|2021-08-09 13:31:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|39
1628515890000|2021-08-09 13:31:30|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|4
1628515900000|2021-08-09 13:31:40|||||||||1
1628515910000|2021-08-09 13:31:50|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|166
1628515920000|2021-08-09 13:32:00|17487.2|17485.7|17488.9|17487.4|17488.9|17487.4|17487.2|17485.7|159
1628515930000|2021-08-09 13:32:10|17487.9|17486.4|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|105
1628515940000|2021-08-09 13:32:20|17487.9|17486.4|17488.9|17487.4|17488.9|17487.4|17487.9|17486.4|249
1628515950000|2021-08-09 13:32:30|||||||||3
1628515960000|2021-08-09 13:32:40|||||||||1
1628515970000|2021-08-09 13:32:50|17489.2|17487.7|17489.9|17488.4|17490.9|17489.4|17488.9|17487.4|278
1628515980000|2021-08-09 13:33:00|||||||||7
1628515990000|2021-08-09 13:33:10|||||||||52
1628516000000|2021-08-09 13:33:20|||||||||9
1628516010000|2021-08-09 13:33:30|17490.9|17489.4|17489.9|17488.4|17490.9|17489.4|17489.9|17488.4|158
1628516020000|2021-08-09 13:33:40|||||||||100
1628516030000|2021-08-09 13:33:50|17488.9|17487.4|17489.9|17487.4|17489.9|17488.4|17488.9|17487.4|111
1628516040000|2021-08-09 13:34:00|17488.9|17488.4|17488.9|17487.4|17488.9|17488.4|17488.9|17487.4|51
1628516050000|2021-08-09 13:34:10|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|71
1628516060000|2021-08-09 13:34:20|17488.9|17487.4|17489.9|17488.4|17490.2|17488.4|17488.9|17487.4|109
1628516070000|2021-08-09 13:34:30|17488.9|17487.4|17488.9|17487.4|17489.9|17488.4|17488.9|17487.4|96
1628516080000|2021-08-09 13:34:40|17489.6|17488.1|17490.9|17489.4|17490.9|17489.4|17489.6|17488.1|95
1628516090000|2021-08-09 13:34:50|||||||||1
1628516100000|2021-08-09 13:35:00|17491.9|17490.4|17489.9|17488.4|17491.9|17490.4|17489.9|17488.4|190
1628516110000|2021-08-09 13:35:10|17490.9|17489.4|17488.9|17487.4|17490.9|17489.4|17488.9|17487.4|42
1628516120000|2021-08-09 13:35:20|||||||||24
1628516130000|2021-08-09 13:35:30|17489.6|17488.1|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|124
1628516140000|2021-08-09 13:35:40|17488.9|17487.4|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|246
1628516150000|2021-08-09 13:35:50|||||||||11
1628516160000|2021-08-09 13:36:00|||||||||2
1628516170000|2021-08-09 13:36:10|||||||||3
1628516180000|2021-08-09 13:36:20|17489.6|17488.1|17488.9|17487.4|17489.6|17488.1|17488.9|17487.4|151
1628516190000|2021-08-09 13:36:30|17489.9|17488.4|17490.9|17489.4|17490.9|17489.4|17489.9|17488.4|436
1628516200000|2021-08-09 13:36:40|17491.9|17490|17490.9|17489.4|17491.9|17490|17490.9|17489.4|20
1628516210000|2021-08-09 13:36:50|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|81
1628516220000|2021-08-09 13:37:00|||||||||72
1628516230000|2021-08-09 13:37:10|17490.9|17489.4|17489.9|17488.4|17490.9|17489.4|17489.9|17488.4|175
1628516240000|2021-08-09 13:37:20|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|104
1628516250000|2021-08-09 13:37:30|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|190
1628516260000|2021-08-09 13:37:40|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|79
1628516270000|2021-08-09 13:37:50|17490.9|17489.4|17489.9|17488.4|17490.9|17489.4|17489.9|17488.4|105
1628516280000|2021-08-09 13:38:00|17490.9|17489.4|17489.9|17488.4|17490.9|17489.4|17489.9|17488.4|152
1628516290000|2021-08-09 13:38:10|17488.9|17487.4|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|43
1628516300000|2021-08-09 13:38:20|||||||||2
1628516310000|2021-08-09 13:38:30|||||||||14
1628516320000|2021-08-09 13:38:40|17490.9||17489.9||17490.9||17489.9||123
1628516340000|2021-08-09 13:39:00|17488.9|17487.4|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|30
1628516350000|2021-08-09 13:39:10|||||||||2
1628516360000|2021-08-09 13:39:20|||||||||4
1628516370000|2021-08-09 13:39:30|17489.6|17488.1|17489.9|17488.4|17490.2|17488.4|17488.9|17487.4|227
1628516380000|2021-08-09 13:39:40|17488.9|17487.4|17488.9|17487.4|17489.9|17487.4|17487.9|17486.4|51
1628516390000|2021-08-09 13:39:50|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|21
1628516400000|2021-08-09 13:40:00|17488.5|17486|17488.9|17487.4|17488.9|17487.4|17487.9|17486|114
1628516410000|2021-08-09 13:40:10|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|12
1628516420000|2021-08-09 13:40:20|17488.9|17487.4|17488.9|17487.4|17489.9|17488.4|17488.9|17487|103
1628516430000|2021-08-09 13:40:30|17488.6|17487.1|17487.9|17486.4|17488.9|17487.4|17487.9|17486.4|58
1628516450000|2021-08-09 13:40:50|17488.9|17487.4|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|61
1628516460000|2021-08-09 13:41:00|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|18
1628516470000|2021-08-09 13:41:10|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|3
1628516480000|2021-08-09 13:41:20|17486.9|17485.4|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|81
1628516490000|2021-08-09 13:41:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|50
1628516500000|2021-08-09 13:41:40|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|75
1628516510000|2021-08-09 13:41:50|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|132
1628516520000|2021-08-09 13:42:00|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|75
1628516530000|2021-08-09 13:42:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|62
1628516540000|2021-08-09 13:42:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|29
1628516550000|2021-08-09 13:42:30|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|61
1628516560000|2021-08-09 13:42:40|17484.9|17483.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|209
1628516570000|2021-08-09 13:42:50|||||||||5
1628516580000|2021-08-09 13:43:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|186
1628516590000|2021-08-09 13:43:10|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|238
1628516600000|2021-08-09 13:43:20|||||||||8
1628516610000|2021-08-09 13:43:30|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|126
1628516620000|2021-08-09 13:43:40|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|180
1628516630000|2021-08-09 13:43:50|17480.9|17479.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|208
1628516640000|2021-08-09 13:44:00|||||||||157
1628516650000|2021-08-09 13:44:10|||||||||3
1628516660000|2021-08-09 13:44:20|17478.9|17477.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|164
1628516670000|2021-08-09 13:44:30|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|14
1628516680000|2021-08-09 13:44:40|||||||||74
1628516690000|2021-08-09 13:44:50|17477.9|17476.4|17476.9|17475.4|17478.9|17477.4|17476.9|17475.4|206
1628516700000|2021-08-09 13:45:00|17477.9|17476.4|17477.9|17476.4|17478.9|17477.4|17476.9|17475.4|118
1628516710000|2021-08-09 13:45:10|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|369
1628516720000|2021-08-09 13:45:20|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|184
1628516730000|2021-08-09 13:45:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|94
1628516750000|2021-08-09 13:45:50|17477.5|17476|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|93
1628516760000|2021-08-09 13:46:00|||||||||1
1628516770000|2021-08-09 13:46:10|17476.9|17475.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|513
1628516780000|2021-08-09 13:46:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|130
1628516790000|2021-08-09 13:46:30|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|13
1628516800000|2021-08-09 13:46:40|||||||||4
1628516810000|2021-08-09 13:46:50|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|324
1628516820000|2021-08-09 13:47:00||17475.4||17476.4||17476.4||17475.4|65
1628516850000|2021-08-09 13:47:30|||||||||13
1628516860000|2021-08-09 13:47:40|||||||||14
1628516870000|2021-08-09 13:47:50|||||||||21
1628516880000|2021-08-09 13:48:00|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|84
1628516890000|2021-08-09 13:48:10|||||||||28
1628516900000|2021-08-09 13:48:20|||||||||16
1628516910000|2021-08-09 13:48:30|17477.5|17475.4|17477.9|17476.4|17477.9|17476.4|17477.5|17475.4|37
1628516920000|2021-08-09 13:48:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|64
1628516940000|2021-08-09 13:49:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|220
1628516950000|2021-08-09 13:49:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|16
1628516960000|2021-08-09 13:49:20|||||||||2
1628516970000|2021-08-09 13:49:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|313
1628516980000|2021-08-09 13:49:40|||||||||42
1628516990000|2021-08-09 13:49:50|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|32
1628517000000|2021-08-09 13:50:00|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|180
1628517010000|2021-08-09 13:50:10|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|316
1628517020000|2021-08-09 13:50:20|17476.5|17474|17474.9|17473.4|17476.5|17474.4|17474.9|17473|530
1628517030000|2021-08-09 13:50:30|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|233
1628517040000|2021-08-09 13:50:40|17473.8|17472.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|135
1628517050000|2021-08-09 13:50:50|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|422
1628517060000|2021-08-09 13:51:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|111
1628517070000|2021-08-09 13:51:10|||||||||10
1628517080000|2021-08-09 13:51:20|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|88
1628517090000|2021-08-09 13:51:30|17474.2|17472.7|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|330
1628517100000|2021-08-09 13:51:40|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|185
1628517110000|2021-08-09 13:51:50|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|99
1628517120000|2021-08-09 13:52:00|17474.2|17472.7|17473.8|17472.3|17474.2|17472.7|17473.8|17472.3|379
1628517130000|2021-08-09 13:52:10|17474.5|17473|17473.8|17472.3|17474.5|17473|17473.8|17472.3|9
1628517140000|2021-08-09 13:52:20|||||||||16
1628517150000|2021-08-09 13:52:30|||||||||12
1628517160000|2021-08-09 13:52:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|248
1628517170000|2021-08-09 13:52:50|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17
1628517180000|2021-08-09 13:53:00|||||||||35
1628517190000|2021-08-09 13:53:10|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472|137
1628517200000|2021-08-09 13:53:20|17474.2|17472.7|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|88
1628517210000|2021-08-09 13:53:30|||||||||35
1628517220000|2021-08-09 13:53:40|17474.5|17473|17473.8|17472.3|17474.5|17473|17473.8|17472.3|105
1628517230000|2021-08-09 13:53:50|||||||||98
1628517240000|2021-08-09 13:54:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|14
1628517250000|2021-08-09 13:54:10|||||||||20
1628517260000|2021-08-09 13:54:20|||||||||2
1628517270000|2021-08-09 13:54:30|17470.8|17469.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|100
1628517280000|2021-08-09 13:54:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|150
1628517290000|2021-08-09 13:54:50|||||||||63
1628517300000|2021-08-09 13:55:00|||||||||62
1628517310000|2021-08-09 13:55:10|||||||||127
1628517330000|2021-08-09 13:55:30|||||||||23
1628517340000|2021-08-09 13:55:40|17471.8|17470.3|17472.8|17471.3|17472.8|17471.3|17471.8|17470.3|129
1628517350000|2021-08-09 13:55:50|||||||||27
1628517360000|2021-08-09 13:56:00|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|152
1628517370000|2021-08-09 13:56:10|17472.5|17471|17471.8|17470.3|17472.5|17471|17471.8|17470.3|93
1628517380000|2021-08-09 13:56:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|75
1628517400000|2021-08-09 13:56:40|||||||||1
1628517410000|2021-08-09 13:56:50|||||||||4
1628517420000|2021-08-09 13:57:00|||||||||2
1628517430000|2021-08-09 13:57:10|||||||||40
1628517440000|2021-08-09 13:57:20|||||||||2
1628517450000|2021-08-09 13:57:30|17473.5|17472|17473.8|17472.3|17473.8|17472.3|17473.5|17472|37
1628517460000|2021-08-09 13:57:40|17474.5|17472|17473.8|17472.3|17474.5|17472.3|17473.8|17472|213
1628517470000|2021-08-09 13:57:50|||||||||8
1628517480000|2021-08-09 13:58:00|17474.8|17473.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|203
1628517490000|2021-08-09 13:58:10|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|37
1628517500000|2021-08-09 13:58:20|||||||||12
1628517510000|2021-08-09 13:58:30|||||||||18
1628517520000|2021-08-09 13:58:40|17473.8|17472.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|194
1628517540000|2021-08-09 13:59:00|||||||||15
1628517550000|2021-08-09 13:59:10|17473.8|17472.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|41
1628517560000|2021-08-09 13:59:20|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|63
1628517570000|2021-08-09 13:59:30|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|11
1628517580000|2021-08-09 13:59:40|||||||||1
1628517590000|2021-08-09 13:59:50|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|50
1628517600000|2021-08-09 14:00:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|53
1628517610000|2021-08-09 14:00:10|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|60
1628517620000|2021-08-09 14:00:20|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|38
1628517630000|2021-08-09 14:00:30|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|113
1628517640000|2021-08-09 14:00:40|17477.2|17475.7|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|99
1628517650000|2021-08-09 14:00:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|95
1628517660000|2021-08-09 14:01:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|31
1628517670000|2021-08-09 14:01:10|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|149
1628517680000|2021-08-09 14:01:20|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|66
1628517690000|2021-08-09 14:01:30|17472.5|17471|17470.8|17469.3|17472.5|17471|17470.8|17469.3|189
1628517700000|2021-08-09 14:01:40|17470.5|17469|17469.8|17468.3|17470.8|17469.3|17469.8|17468.3|245
1628517710000|2021-08-09 14:01:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|137
1628517720000|2021-08-09 14:02:00|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|123
1628517730000|2021-08-09 14:02:10|||||||||70
1628517740000|2021-08-09 14:02:20|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|118
1628517750000|2021-08-09 14:02:30|17471.1|17469.6|17471.8|17470.3|17471.8|17470.3|17471.1|17469.6|76
1628517760000|2021-08-09 14:02:40|||||||||33
1628517770000|2021-08-09 14:02:50|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|138
1628517780000|2021-08-09 14:03:00|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|102
1628517790000|2021-08-09 14:03:10|||||||||40
1628517800000|2021-08-09 14:03:20|17472.5|17471|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|78
1628517810000|2021-08-09 14:03:30|17472.8|17471.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|36
1628517820000|2021-08-09 14:03:40|17471.1|17469.6|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|44
1628517830000|2021-08-09 14:03:50|17471.5|17470|17470.8|17469.3|17471.5|17470|17470.8|17469.3|46
1628517840000|2021-08-09 14:04:00|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|78
1628517850000|2021-08-09 14:04:10|17472.2|17469.7|17471.8|17470.3|17472.2|17470.3|17471.8|17469.7|59
1628517870000|2021-08-09 14:04:30|||||||||1
1628517880000|2021-08-09 14:04:40|17472.8|17471.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|100
1628517890000|2021-08-09 14:04:50|||||||||11
1628517900000|2021-08-09 14:05:00|||||||||11
1628517910000|2021-08-09 14:05:10|||||||||26
1628517930000|2021-08-09 14:05:30|||||||||7
1628517940000|2021-08-09 14:05:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|24
1628517950000|2021-08-09 14:05:50|||||||||1
1628517960000|2021-08-09 14:06:00|17473.8|17472.3|17472.8|17471.3|17474.2|17472.3|17472.8|17471.3|123
1628517970000|2021-08-09 14:06:10|||||||||2
1628518000000|2021-08-09 14:06:40|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|317
1628518010000|2021-08-09 14:06:50|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|74
1628518020000|2021-08-09 14:07:00|||||||||41
1628518030000|2021-08-09 14:07:10|||||||||9
1628518040000|2021-08-09 14:07:20|||||||||29
1628518050000|2021-08-09 14:07:30|17471.8|17470.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|191
1628518060000|2021-08-09 14:07:40|17472.5|17471|17472.8|17471.3|17472.8|17471.3|17472.5|17471|17
1628518070000|2021-08-09 14:07:50|||||||||38
1628518080000|2021-08-09 14:08:00|||||||||10
1628518090000|2021-08-09 14:08:10|||||||||38
1628518100000|2021-08-09 14:08:20|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|4
1628518110000|2021-08-09 14:08:30|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17471.8|17470.3|37
1628518120000|2021-08-09 14:08:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|10
1628518130000|2021-08-09 14:08:50|||||||||2
1628518140000|2021-08-09 14:09:00|17470.8|17469.3|17471.8|17469.3|17471.8|17469.6|17470.8|17469.3|121
1628518150000|2021-08-09 14:09:10|17470.8|17470.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|45
1628518160000|2021-08-09 14:09:20|17471.1|17469.6|17470.8|17469.3|17471.1|17469.6|17470.8|17469.3|8
1628518170000|2021-08-09 14:09:30|17471.8|17470.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|17
1628518180000|2021-08-09 14:09:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|11
1628518200000|2021-08-09 14:10:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|74
1628518210000|2021-08-09 14:10:10|||||||||1
1628518220000|2021-08-09 14:10:20|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|101
1628518240000|2021-08-09 14:10:40|||||||||74
1628518260000|2021-08-09 14:11:00|||||||||9
1628518270000|2021-08-09 14:11:10|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.1|17473.6|118
1628518280000|2021-08-09 14:11:20|||||||||27
1628518290000|2021-08-09 14:11:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|38
1628518300000|2021-08-09 14:11:40|17478.8|17477.3|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|179
1628518310000|2021-08-09 14:11:50|17477.1|17475.6|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|216
1628518320000|2021-08-09 14:12:00|17477.8|17476.3|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|30
1628518330000|2021-08-09 14:12:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|44
1628518340000|2021-08-09 14:12:20|17478.5|17477|17477.8|17476.3|17478.8|17477.3|17476.8|17475|89
1628518350000|2021-08-09 14:12:30|17476.8|17475.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|85
1628518360000|2021-08-09 14:12:40|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|174
1628518370000|2021-08-09 14:12:50|||||||||296
1628518380000|2021-08-09 14:13:00|||||||||4
1628518390000|2021-08-09 14:13:10|17475.1|17473.6|17474.8|17473.3|17475.1|17473.6|17473.8|17472.3|49
1628518400000|2021-08-09 14:13:20|||||||||3
1628518410000|2021-08-09 14:13:30|17475.1|17472.6|17473.8|17472.3|17475.1|17473.3|17473.8|17472.3|68
1628518430000|2021-08-09 14:13:50|17473.5|17472|17473.8|17472.3|17473.8|17472.3|17473.5|17472|30
1628518440000|2021-08-09 14:14:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|25
1628518450000|2021-08-09 14:14:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17471.3|16
1628518460000|2021-08-09 14:14:20|||||||||12
1628518470000|2021-08-09 14:14:30|17472.8|17471.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|66
1628518480000|2021-08-09 14:14:40|17473.8|17472.3|17473.8|17471.3|17474.1|17472.3|17472.8|17471.3|48
1628518490000|2021-08-09 14:14:50|17473.1|17471.6|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|62
1628518500000|2021-08-09 14:15:00|17472.8|17471.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|70
1628518510000|2021-08-09 14:15:10|17471.8|17470.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|9
1628518520000|2021-08-09 14:15:20|||||||||1
1628518540000|2021-08-09 14:15:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|13
1628518550000|2021-08-09 14:15:50|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|18
1628518560000|2021-08-09 14:16:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17470.3|23
1628518570000|2021-08-09 14:16:10|17471.8|17470.3|17472.8|17471.3|17472.8|17471.3|17471.8|17470.3|8
1628518580000|2021-08-09 14:16:20|||||||||2
1628518590000|2021-08-09 14:16:30|||||||||50
1628518600000|2021-08-09 14:16:40|||||||||2
1628518610000|2021-08-09 14:16:50|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|110
1628518620000|2021-08-09 14:17:00|||||||||10
1628518630000|2021-08-09 14:17:10|17471.1|17469.6|17470.8|17469.3|17471.1|17469.6|17470.8|17469.3|11
1628518640000|2021-08-09 14:17:20|||||||||319
1628518650000|2021-08-09 14:17:30|||||||||5
1628518660000|2021-08-09 14:17:40|||||||||1
1628518670000|2021-08-09 14:17:50|||||||||14
1628518680000|2021-08-09 14:18:00|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|50
1628518690000|2021-08-09 14:18:10|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|117
1628518700000|2021-08-09 14:18:20|17469.8|17468.3|17470.8|17469.3|17471.1|17469.3|17469.8|17468.3|58
1628518720000|2021-08-09 14:18:40|||||||||57
1628518730000|2021-08-09 14:18:50|||||||||11
1628518740000|2021-08-09 14:19:00|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|92
1628518750000|2021-08-09 14:19:10|||||||||5
1628518760000|2021-08-09 14:19:20|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|86
1628518770000|2021-08-09 14:19:30|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|92
1628518780000|2021-08-09 14:19:40|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|92
1628518790000|2021-08-09 14:19:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|53
1628518800000|2021-08-09 14:20:00|||||||||37
1628518810000|2021-08-09 14:20:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|60
1628518820000|2021-08-09 14:20:20|17467.5|17466|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|201
1628518830000|2021-08-09 14:20:30|17467.8|17466.3|17468.8|17467.3|17468.8|17467.3|17467.8|17466.3|199
1628518840000|2021-08-09 14:20:40|17469.8|17468.3|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|92
1628518850000|2021-08-09 14:20:50|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|38
1628518860000|2021-08-09 14:21:00|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17
1628518870000|2021-08-09 14:21:10|||||||||6
1628518880000|2021-08-09 14:21:20|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17469.3|27
1628518890000|2021-08-09 14:21:30|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17471.8|17470.3|76
1628518900000|2021-08-09 14:21:40|17471.8|17470.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|81
1628518920000|2021-08-09 14:22:00|||||||||63
1628518930000|2021-08-09 14:22:10|||||||||83
1628518940000|2021-08-09 14:22:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17471.8|17470.3|54
1628518950000|2021-08-09 14:22:30|||||||||27
1628518960000|2021-08-09 14:22:40|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|106
1628518970000|2021-08-09 14:22:50|17473.1|17471.6|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|45
1628518980000|2021-08-09 14:23:00|17473.4|17471.9|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|127
1628519000000|2021-08-09 14:23:20|17471.8|17470.3|17471.8|17470.3|17472.4|17470.3|17471.8|17469.9|66
1628519010000|2021-08-09 14:23:30|||||||||1
1628519020000|2021-08-09 14:23:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|38
1628519040000|2021-08-09 14:24:00|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|36
1628519050000|2021-08-09 14:24:10|17472.5|17471|17472.8|17471.3|17472.8|17471.3|17472.5|17471|111
1628519060000|2021-08-09 14:24:20|17471.8|17470.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|184
1628519070000|2021-08-09 14:24:30|17472.8|17471.3|17472.8|17470.3|17472.8|17471.3|17471.8|17470.3|42
1628519080000|2021-08-09 14:24:40|17472.4|17470.9|17472.8|17471.3|17472.8|17471.3|17472.4|17470.9|0
1628519100000|2021-08-09 14:25:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|307
1628519110000|2021-08-09 14:25:10|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|60
1628519120000|2021-08-09 14:25:20|||||||||39
1628519130000|2021-08-09 14:25:30|17474.1|17472.6|17474.8|17473.3|17475.8|17474.3|17473.8|17472.3|666
1628519140000|2021-08-09 14:25:40|17475.8|17474.3|17474.8|17473.3|17475.8|17474.3|17474.8|17472.9|150
1628519150000|2021-08-09 14:25:50|17474.1|17472.6|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|230
1628519170000|2021-08-09 14:26:10|||||||||1
1628519180000|2021-08-09 14:26:20|17472.8|17471.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|318
1628519190000|2021-08-09 14:26:30|17472.8|17471.3|17473.8|17472.3|17474.8|17472.6|17472.8|17471.3|116
1628519200000|2021-08-09 14:26:40|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|6
1628519210000|2021-08-09 14:26:50|||||||||1
1628519220000|2021-08-09 14:27:00|17474.8||17473.8||17474.8||17473.8||33
1628519230000|2021-08-09 14:27:10|||||||||9
1628519240000|2021-08-09 14:27:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|108
1628519260000|2021-08-09 14:27:40|||||||||28
1628519270000|2021-08-09 14:27:50|17470.8|17469.3|17470.8|17469.3|17471.8|17470.3|17470.8|17469.3|313
1628519280000|2021-08-09 14:28:00|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|8
1628519290000|2021-08-09 14:28:10|17472.8|17471.3|17471.8|17470.3|17472.8|17471.3|17471.8|17470.3|58
1628519300000|2021-08-09 14:28:20|||||||||27
1628519310000|2021-08-09 14:28:30|||||||||77
1628519320000|2021-08-09 14:28:40|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.4|17470.9|41
1628519330000|2021-08-09 14:28:50|17473.8|17472.3|17472.8|17471.3|17473.8|17472.3|17472.8|17471.3|264
1628519340000|2021-08-09 14:29:00|17473.8|17472.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|55
1628519350000|2021-08-09 14:29:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|44
1628519360000|2021-08-09 14:29:20|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17473.8|17471.9|116
1628519370000|2021-08-09 14:29:30|17474.4|17472.9|17473.8|17472.3|17474.4|17472.9|17473.8|17472.3|73
1628519380000|2021-08-09 14:29:40|17472.8|17471.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|44
1628519390000|2021-08-09 14:29:50|||||||||62
1628519400000|2021-08-09 14:30:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|141
1628519410000|2021-08-09 14:30:10|||||||||15
1628519420000|2021-08-09 14:30:20|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|136
1628519430000|2021-08-09 14:30:30|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|10
1628519440000|2021-08-09 14:30:40|17475.8|17474.3|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|146
1628519450000|2021-08-09 14:30:50|17475.8|17474.3|17475.8|17474.3|17476.1|17474.3|17474.8|17473.3|16
1628519460000|2021-08-09 14:31:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|40
1628519470000|2021-08-09 14:31:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|164
1628519480000|2021-08-09 14:31:20|||||||||37
1628519490000|2021-08-09 14:31:30|||||||||65
1628519500000|2021-08-09 14:31:40|17474.1|17471.6|17472.8|17471.3|17474.1|17471.6|17472.8|17471.3|9
1628519510000|2021-08-09 14:31:50|17471.8|17470.3|17472.8|17470.3|17472.8|17471.3|17471.8|17470.3|67
1628519520000|2021-08-09 14:32:00|17471.8|17469.3|17470.8|17469.3|17472.8|17470.3|17470.8|17469.3|82
1628519530000|2021-08-09 14:32:10|17471.1|17468.6|17470.8|17469.3|17471.1|17469.3|17470.8|17468.6|145
1628519540000|2021-08-09 14:32:20|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|70
1628519550000|2021-08-09 14:32:30|||||||||630
1628519560000|2021-08-09 14:32:40|17470.8|17469.3|17471.8|17470.3|17471.8|17470.3|17470.8|17469.3|121
1628519570000|2021-08-09 14:32:50|17472.1|17470.6|17471.8|17470.3|17472.1|17470.6|17471.8|17470.3|31
1628519580000|2021-08-09 14:33:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|7
1628519600000|2021-08-09 14:33:20|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|19
1628519620000|2021-08-09 14:33:40|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|91
1628519630000|2021-08-09 14:33:50|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17471.9|92
1628519640000|2021-08-09 14:34:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|64
1628519650000|2021-08-09 14:34:10|17474.4|17472.9|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|233
1628519660000|2021-08-09 14:34:20|||||||||3
1628519670000|2021-08-09 14:34:30|||||||||33
1628519680000|2021-08-09 14:34:40|17474.4|17472.9|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|23
1628519690000|2021-08-09 14:34:50|17474.4|17472.9|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|25
1628519700000|2021-08-09 14:35:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|28
1628519710000|2021-08-09 14:35:10|17473.1|17471.6|17474.8|17473.3|17474.8|17473.3|17473.1|17471.6|530
1628519720000|2021-08-09 14:35:20|17473.8|17472.3|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|13
1628519730000|2021-08-09 14:35:30|||||||||12
1628519740000|2021-08-09 14:35:40|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|31
1628519750000|2021-08-09 14:35:50|17474.8|17473.3|17473.7|17472.2|17474.8|17473.3|17473.7|17472.2|7
1628519760000|2021-08-09 14:36:00|17474.7|17473.2|17474.7|17472.2|17474.7|17473.2|17474.7|17472.2|19
1628519770000|2021-08-09 14:36:10|17474.1|17472.6|17473.7|17472.2|17474.7|17472.6|17473.7|17472.2|5
1628519780000|2021-08-09 14:36:20|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17471.9|55
1628519790000|2021-08-09 14:36:30|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|2
1628519800000|2021-08-09 14:36:40|||||||||14
1628519810000|2021-08-09 14:36:50|||||||||11
1628519820000|2021-08-09 14:37:00|17473.7|17472.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|116
1628519830000|2021-08-09 14:37:10|17474.7|17473.2|17474.1|17471.6|17474.7|17473.2|17473.7|17471.6|20
1628519840000|2021-08-09 14:37:20|17472.7|17471.2|17473.7|17472.2|17474.1|17472.2|17472.7|17471.2|166
1628519850000|2021-08-09 14:37:30|||||||||3
1628519860000|2021-08-09 14:37:40|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|18
1628519870000|2021-08-09 14:37:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|133
1628519880000|2021-08-09 14:38:00|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|94
1628519890000|2021-08-09 14:38:10|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|98
1628519900000|2021-08-09 14:38:20|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|74
1628519910000|2021-08-09 14:38:30|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|5
1628519930000|2021-08-09 14:38:50|||||||||7
1628519940000|2021-08-09 14:39:00|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|53
1628519950000|2021-08-09 14:39:10|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|43
1628519960000|2021-08-09 14:39:20|||||||||1
1628519970000|2021-08-09 14:39:30|17474.7|17473.2|17472.7|17471.2|17474.7|17473.2|17471.7|17470.2|545
1628519980000|2021-08-09 14:39:40|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17469.9|16
1628519990000|2021-08-09 14:39:50|17472.7||17471.7||17472.7||17471.7||16
1628520000000|2021-08-09 14:40:00|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|256
1628520020000|2021-08-09 14:40:20|||||||||3
1628520030000|2021-08-09 14:40:30|17472.1|17470.6|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|116
1628520040000|2021-08-09 14:40:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|13
1628520050000|2021-08-09 14:40:50|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|9
1628520060000|2021-08-09 14:41:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|16
1628520070000|2021-08-09 14:41:10|||||||||13
1628520080000|2021-08-09 14:41:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|16
1628520090000|2021-08-09 14:41:30|17470.7|17469.2|17470.7|17469.2|17472.1|17470.2|17470.7|17469.2|23
1628520100000|2021-08-09 14:41:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|190
1628520110000|2021-08-09 14:41:50|||||||||3
1628520120000|2021-08-09 14:42:00|||||||||2
1628520140000|2021-08-09 14:42:20|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|130
1628520150000|2021-08-09 14:42:30|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|10
1628520160000|2021-08-09 14:42:40|17471.4|17469.9|17469.7|17468.2|17471.4|17469.9|17469.7|17468.2|183
1628520170000|2021-08-09 14:42:50|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|85
1628520180000|2021-08-09 14:43:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|277
1628520190000|2021-08-09 14:43:10|||||||||1
1628520200000|2021-08-09 14:43:20|17468.7|17467.2|17468.7|17467.2|17469.4|17467.9|17468.7|17467.2|196
1628520210000|2021-08-09 14:43:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|272
1628520220000|2021-08-09 14:43:40|||||||||111
1628520230000|2021-08-09 14:43:50|17466.7|17465.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|192
1628520240000|2021-08-09 14:44:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|55
1628520250000|2021-08-09 14:44:10|17468.1|17465.6|17467.7|17466.2|17468.1|17466.2|17467.7|17465.2|3
1628520260000|2021-08-09 14:44:20|17468.1|17465.6|17466.7|17465.2|17468.1|17466.2|17466.7|17465.2|275
1628520270000|2021-08-09 14:44:30|17465.7|17464.2|17464.7|17463.2|17466.7|17465.2|17464.7|17463.2|43
1628520280000|2021-08-09 14:44:40|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|106
1628520290000|2021-08-09 14:44:50|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|202
1628520300000|2021-08-09 14:45:00|||||||||2
1628520310000|2021-08-09 14:45:10|||||||||62
1628520320000|2021-08-09 14:45:20|||||||||25
1628520330000|2021-08-09 14:45:30|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|111
1628520340000|2021-08-09 14:45:40|17464.7|17463.2|17462.7|17461.2|17464.7|17463.2|17462.7|17461.2|310
1628520350000|2021-08-09 14:45:50|17463.7|17462.2|17465.1|17463.6|17465.1|17463.6|17462.7|17461.2|602
1628520360000|2021-08-09 14:46:00|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|23
1628520370000|2021-08-09 14:46:10|||||||||50
1628520390000|2021-08-09 14:46:30|17463.1|17461.6|17462.7|17461.2|17464.1|17462.2|17462.7|17461.2|81
1628520400000|2021-08-09 14:46:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|31
1628520420000|2021-08-09 14:47:00|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|144
1628520430000|2021-08-09 14:47:10|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|9
1628520440000|2021-08-09 14:47:20|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|290
1628520450000|2021-08-09 14:47:30|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|91
1628520460000|2021-08-09 14:47:40|17465.1|17462.6|17464.7|17463.2|17465.1|17463.2|17463.7|17462.2|53
1628520470000|2021-08-09 14:47:50|||||||||3
1628520480000|2021-08-09 14:48:00|||||||||8
1628520490000|2021-08-09 14:48:10|17464.4|17462.9|17463.7|17462.2|17464.4|17462.9|17463.7|17462.2|130
1628520500000|2021-08-09 14:48:20|||||||||2
1628520510000|2021-08-09 14:48:30|||||||||2
1628520520000|2021-08-09 14:48:40|||||||||52
1628520530000|2021-08-09 14:48:50|||||||||4
1628520540000|2021-08-09 14:49:00|||||||||8
1628520550000|2021-08-09 14:49:10|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|109
1628520560000|2021-08-09 14:49:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|29
1628520570000|2021-08-09 14:49:30|||||||||2
1628520580000|2021-08-09 14:49:40|17463|17461.5|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|68
1628520590000|2021-08-09 14:49:50|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|34
1628520600000|2021-08-09 14:50:00|17462.7|17461.2|17460.7|17459.2|17462.7|17461.2|17460.7|17459.2|296
1628520610000|2021-08-09 14:50:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|81
1628520620000|2021-08-09 14:50:20|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|200
1628520630000|2021-08-09 14:50:30|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|438
1628520640000|2021-08-09 14:50:40|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|21
1628520650000|2021-08-09 14:50:50|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|203
1628520660000|2021-08-09 14:51:00|17462.7|17461.2|17461.7|17460.2|17463.1|17461.2|17461.7|17460.2|322
1628520670000|2021-08-09 14:51:10|17460.7|17459.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|34
1628520680000|2021-08-09 14:51:20|||||||||55
1628520690000|2021-08-09 14:51:30|17459.7|17458.2|17461.7|17460.2|17461.7|17460.2|17459.7|17458.2|437
1628520700000|2021-08-09 14:51:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|75
1628520710000|2021-08-09 14:51:50|17461.7|17460.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|145
1628520720000|2021-08-09 14:52:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|109
1628520730000|2021-08-09 14:52:10|||||||||3
1628520740000|2021-08-09 14:52:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|91
1628520750000|2021-08-09 14:52:30|17462.1|17460.6|17459.7|17458.2|17462.1|17460.6|17459.7|17458.2|129
1628520760000|2021-08-09 14:52:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|92
1628520770000|2021-08-09 14:52:50|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|218
1628520780000|2021-08-09 14:53:00|17459.4|17457.9|17459.7|17458.2|17459.7|17458.2|17459.4|17457.9|221
1628520790000|2021-08-09 14:53:10|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|534
1628520800000|2021-08-09 14:53:20|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|169
1628520810000|2021-08-09 14:53:30|17458.1|17456.6|17458.7|17457.2|17458.7|17457.2|17458.1|17456.6|46
1628520820000|2021-08-09 14:53:40|||||||||165
1628520830000|2021-08-09 14:53:50|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17
1628520840000|2021-08-09 14:54:00|17456.7|17455.2|17458.7|17457.2|17458.7|17457.2|17456.7|17455.2|120
1628520850000|2021-08-09 14:54:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|5
1628520860000|2021-08-09 14:54:20|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|212
1628520870000|2021-08-09 14:54:30|||||||||20
1628520880000|2021-08-09 14:54:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|224
1628520890000|2021-08-09 14:54:50|||||||||5
1628520900000|2021-08-09 14:55:00|17460.4|17458.9|17459.7|17458.2|17460.4|17458.9|17459.7|17457.9|8
1628520910000|2021-08-09 14:55:10|||||||||2
1628520920000|2021-08-09 14:55:20|17458.7|17457.2|17459.7|17458.2|17460|17458.2|17458.7|17457.2|128
1628520930000|2021-08-09 14:55:30|17458.7|17457.2|17459.4|17456.9|17459.7|17457.5|17458.7|17456.9|83
1628520940000|2021-08-09 14:55:40|17459.7|17457.2|17458.7|17457.2|17459.7|17457.2|17458.7|17457.2|0
1628520950000|2021-08-09 14:55:50|||||||||9
1628520960000|2021-08-09 14:56:00|||||||||51
1628520980000|2021-08-09 14:56:20|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|30
1628520990000|2021-08-09 14:56:30|||||||||145
1628521000000|2021-08-09 14:56:40|||||||||98
1628521010000|2021-08-09 14:56:50|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|71
1628521020000|2021-08-09 14:57:00|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|84
1628521030000|2021-08-09 14:57:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|43
1628521040000|2021-08-09 14:57:20|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|258
1628521050000|2021-08-09 14:57:30|17455.4|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|134
1628521060000|2021-08-09 14:57:40|17455|17453.5|17454.7|17453.2|17455|17453.5|17454.7|17453.2|19
1628521070000|2021-08-09 14:57:50|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|118
1628521080000|2021-08-09 14:58:00|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|37
1628521090000|2021-08-09 14:58:10|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|101
1628521100000|2021-08-09 14:58:20|17454.4|17452.9|17453.7|17452.2|17454.7|17453.2|17453.7|17452.2|176
1628521110000|2021-08-09 14:58:30|17453|17451.5|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|120
1628521120000|2021-08-09 14:58:40|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|92
1628521130000|2021-08-09 14:58:50|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|142
1628521140000|2021-08-09 14:59:00|17456.7|17455.2|17456.7|17455.2|17457|17455.2|17455.7|17454.2|131
1628521150000|2021-08-09 14:59:10|17456|17454.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|69
1628521160000|2021-08-09 14:59:20|17455|17453.5|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|66
1628521170000|2021-08-09 14:59:30|||||||||327
1628521180000|2021-08-09 14:59:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|112
1628521190000|2021-08-09 14:59:50|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17453.7|17452.2|85
1628521200000|2021-08-09 15:00:00|17455.7|17454.2|17455.7|17454.2|17457|17455.2|17455.7|17454.2|332
1628521210000|2021-08-09 15:00:10|||||||||5
1628521220000|2021-08-09 15:00:20|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|302
1628521230000|2021-08-09 15:00:30|17455.4|17453.9|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|269
1628521240000|2021-08-09 15:00:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|375
1628521250000|2021-08-09 15:00:50|17454|17452.5|17454.7|17453.2|17454.7|17453.2|17453.7|17451.9|163
1628521260000|2021-08-09 15:01:00|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|29
1628521270000|2021-08-09 15:01:10|17452.7|17451.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|241
1628521280000|2021-08-09 15:01:20|17453.4|17450.9|17452.7|17451.2|17453.4|17451.2|17452.7|17450.9|107
1628521290000|2021-08-09 15:01:30|17453.4|17451.9|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|190
1628521300000|2021-08-09 15:01:40|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|115
1628521310000|2021-08-09 15:01:50|17454|17452.5|17452.7|17451.2|17454|17452.5|17452.7|17451.2|100
1628521320000|2021-08-09 15:02:00|17454|17451.5|17452.7|17451.2|17454|17452.2|17452.7|17451.2|123
1628521330000|2021-08-09 15:02:10|||||||||105
1628521340000|2021-08-09 15:02:20|17453|17451.5|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|185
1628521350000|2021-08-09 15:02:30|||||||||54
1628521360000|2021-08-09 15:02:40|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17453.7|17453.2|55
1628521370000|2021-08-09 15:02:50|||||||||3
1628521380000|2021-08-09 15:03:00|17453.7|17452.2|17453.7|17452.2|17454.7|17453.2|17453.7|17452.2|51
1628521390000|2021-08-09 15:03:10|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|339
1628521400000|2021-08-09 15:03:20|||||||||2
1628521410000|2021-08-09 15:03:30|17453.4|17451.9|17452.3|17450.8|17453.4|17451.9|17452.3|17450.8|90
1628521420000|2021-08-09 15:03:40|||||||||21
1628521430000|2021-08-09 15:03:50|17451.7|17450.2|17451.7|17450.2|17452.3|17450.8|17451.7|17450.2|238
1628521440000|2021-08-09 15:04:00|17452.3|17450.8|17452.7|17451.2|17452.7|17451.2|17452.3|17450.8|43
1628521450000|2021-08-09 15:04:10|||||||||1
1628521460000|2021-08-09 15:04:20|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|10
1628521470000|2021-08-09 15:04:30|17452|17450.5|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|29
1628521480000|2021-08-09 15:04:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|96
1628521490000|2021-08-09 15:04:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|33
1628521500000|2021-08-09 15:05:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|134
1628521510000|2021-08-09 15:05:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|10
1628521520000|2021-08-09 15:05:20|17451|17448.5|17450.7|17449.2|17451|17449.2|17449.7|17448.2|70
1628521530000|2021-08-09 15:05:30|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|112
1628521540000|2021-08-09 15:05:40|||||||||31
1628521550000|2021-08-09 15:05:50|||||||||32
1628521560000|2021-08-09 15:06:00|||||||||22
1628521570000|2021-08-09 15:06:10|||||||||8
1628521580000|2021-08-09 15:06:20|||||||||24
1628521590000|2021-08-09 15:06:30|||||||||1
1628521600000|2021-08-09 15:06:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|8
1628521610000|2021-08-09 15:06:50|17451.4|17449.9|17450.7|17449.2|17451.4|17449.9|17450.7|17449.2|262
1628521620000|2021-08-09 15:07:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|7
1628521630000|2021-08-09 15:07:10|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|78
1628521640000|2021-08-09 15:07:20|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|165
1628521650000|2021-08-09 15:07:30|||||||||125
1628521660000|2021-08-09 15:07:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|233
1628521670000|2021-08-09 15:07:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|411
1628521680000|2021-08-09 15:08:00|||||||||144
1628521690000|2021-08-09 15:08:10|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|83
1628521700000|2021-08-09 15:08:20|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|10
1628521710000|2021-08-09 15:08:30|17453.7|17452.2|17453.7|17452.2|17454.7|17453.2|17453.7|17452.2|104
1628521720000|2021-08-09 15:08:40|17454.7|17453.2|17453.7|17452.2|17454.7|17453.2|17453.7|17452.2|33
1628521730000|2021-08-09 15:08:50|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|289
1628521740000|2021-08-09 15:09:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|34
1628521750000|2021-08-09 15:09:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|1
1628521760000|2021-08-09 15:09:20|17452|17450.5|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|460
1628521770000|2021-08-09 15:09:30|17452|17450.5|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|55
1628521780000|2021-08-09 15:09:40|17452.7|17451.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|72
1628521790000|2021-08-09 15:09:50|||||||||51
1628521800000|2021-08-09 15:10:00|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17452.7|17451.2|80
1628521810000|2021-08-09 15:10:10|||||||||25
1628521820000|2021-08-09 15:10:20|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|26
1628521830000|2021-08-09 15:10:30|||||||||25
1628521840000|2021-08-09 15:10:40|||||||||22
1628521850000|2021-08-09 15:10:50|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|46
1628521860000|2021-08-09 15:11:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|57
1628521870000|2021-08-09 15:11:10|||||||||25
1628521880000|2021-08-09 15:11:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|69
1628521890000|2021-08-09 15:11:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|351
1628521910000|2021-08-09 15:11:50|||||||||3
1628521930000|2021-08-09 15:12:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|249
1628521940000|2021-08-09 15:12:20|||||||||7
1628521960000|2021-08-09 15:12:40|||||||||1
1628521970000|2021-08-09 15:12:50|||||||||2
1628521980000|2021-08-09 15:13:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|39
1628521990000|2021-08-09 15:13:10|||||||||32
1628522000000|2021-08-09 15:13:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|25
1628522010000|2021-08-09 15:13:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|88
1628522020000|2021-08-09 15:13:40|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|138
1628522030000|2021-08-09 15:13:50|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|82
1628522040000|2021-08-09 15:14:00|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|49
1628522050000|2021-08-09 15:14:10|||||||||36
1628522060000|2021-08-09 15:14:20|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|100
1628522070000|2021-08-09 15:14:30|||||||||229
1628522080000|2021-08-09 15:14:40|||||||||555
1628522090000|2021-08-09 15:14:50|||||||||561
1628522100000|2021-08-09 15:15:00|||||||||121
1628522110000|2021-08-09 15:15:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|279
1628522120000|2021-08-09 15:15:20|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|46
1628522130000|2021-08-09 15:15:30|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|168
1628522140000|2021-08-09 15:15:40|17459|17456.5|17457.7|17456.2|17459|17457.2|17457.7|17455.8|102
1628522150000|2021-08-09 15:15:50|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|141
1628522160000|2021-08-09 15:16:00|17456.7|17455.2|17457.7|17455.2|17457.7|17456.2|17456.7|17455.2|99
1628522170000|2021-08-09 15:16:10|17458|17455.5|17458.7|17457.2|17458.7|17457.2|17457.7|17455.5|65
1628522180000|2021-08-09 15:16:20|17459|17457.5|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|253
1628522190000|2021-08-09 15:16:30|||||||||13
1628522200000|2021-08-09 15:16:40|||||||||14
1628522210000|2021-08-09 15:16:50|||||||||106
1628522220000|2021-08-09 15:17:00|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|218
1628522230000|2021-08-09 15:17:10|||||||||299
1628522240000|2021-08-09 15:17:20|17460|17458.5|17459.7|17458.2|17460.7|17458.5|17459.7|17458.2|49
1628522250000|2021-08-09 15:17:30|17460.3|17458.8|17459.7|17458.2|17460.3|17458.8|17459.7|17458.2|321
1628522260000|2021-08-09 15:17:40|||||||||50
1628522270000|2021-08-09 15:17:50|||||||||6
1628522280000|2021-08-09 15:18:00|||||||||10
1628522290000|2021-08-09 15:18:10|||||||||28
1628522300000|2021-08-09 15:18:20|||||||||7
1628522310000|2021-08-09 15:18:30|17459|17457.5|17459.7|17458.2|17459.7|17458.2|17459|17457.5|113
1628522320000|2021-08-09 15:18:40|||||||||10
1628522330000|2021-08-09 15:18:50|||||||||23
1628522340000|2021-08-09 15:19:00|||||||||26
1628522350000|2021-08-09 15:19:10|||||||||28
1628522370000|2021-08-09 15:19:30|17460.7||17459.7||17460.7||17459.7||4
1628522380000|2021-08-09 15:19:40|||||||||1
1628522390000|2021-08-09 15:19:50|||||||||79
1628522400000|2021-08-09 15:20:00|17458.7|17457.2|17459.7|17458.2|17460|17458.2|17458.7|17456.8|148
1628522410000|2021-08-09 15:20:10|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|15
1628522420000|2021-08-09 15:20:20|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|27
1628522430000|2021-08-09 15:20:30|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|38
1628522440000|2021-08-09 15:20:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17458.2|57
1628522450000|2021-08-09 15:20:50|||||||||2
1628522460000|2021-08-09 15:21:00|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|5
1628522470000|2021-08-09 15:21:10|||||||||5
1628522480000|2021-08-09 15:21:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17
1628522490000|2021-08-09 15:21:30|||||||||130
1628522500000|2021-08-09 15:21:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|384
1628522510000|2021-08-09 15:21:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|250
1628522520000|2021-08-09 15:22:00|17462.3|17460.8|17462.6|17461.1|17462.6|17461.1|17462.3|17460.8|160
1628522530000|2021-08-09 15:22:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|9
1628522540000|2021-08-09 15:22:20|||||||||32
1628522550000|2021-08-09 15:22:30|||||||||2
1628522560000|2021-08-09 15:22:40|||||||||19
1628522580000|2021-08-09 15:23:00|||||||||1
1628522590000|2021-08-09 15:23:10|||||||||4
1628522610000|2021-08-09 15:23:30|||||||||1
1628522620000|2021-08-09 15:23:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|27
1628522630000|2021-08-09 15:23:50|||||||||48
1628522640000|2021-08-09 15:24:00|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|185
1628522660000|2021-08-09 15:24:20|||||||||31
1628522670000|2021-08-09 15:24:30|17462|17460.1|17461.6|17460.1|17462|17460.5|17461.6|17460.1|21
1628522680000|2021-08-09 15:24:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|425
1628522690000|2021-08-09 15:24:50|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17458.8|35
1628522700000|2021-08-09 15:25:00|||||||||50
1628522710000|2021-08-09 15:25:10|17461|17459.5|17460.6|17458.1|17461.6|17460.1|17459.6|17458.1|436
1628522720000|2021-08-09 15:25:20|17459.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|168
1628522730000|2021-08-09 15:25:30|17460|17458.1|17460.6|17459.1|17460.6|17459.1|17460|17458.1|29
1628522740000|2021-08-09 15:25:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|27
1628522750000|2021-08-09 15:25:50|||||||||2
1628522760000|2021-08-09 15:26:00|||||||||66
1628522770000|2021-08-09 15:26:10||17459.1||17460.1||17460.1||17459.1|21
1628522780000|2021-08-09 15:26:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|5
1628522800000|2021-08-09 15:26:40|||||||||26
1628522820000|2021-08-09 15:27:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|23
1628522860000|2021-08-09 15:27:40|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|21
1628522870000|2021-08-09 15:27:50|||||||||6
1628522880000|2021-08-09 15:28:00|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|70
1628522900000|2021-08-09 15:28:20|||||||||3
1628522910000|2021-08-09 15:28:30|||||||||15
1628522930000|2021-08-09 15:28:50|||||||||22
1628522940000|2021-08-09 15:29:00|||||||||1
1628522950000|2021-08-09 15:29:10|||||||||22
1628522960000|2021-08-09 15:29:20|||||||||139
1628522970000|2021-08-09 15:29:30|||||||||7
1628522980000|2021-08-09 15:29:40|||||||||12
1628522990000|2021-08-09 15:29:50|||||||||29
1628523000000|2021-08-09 15:30:00|||||||||10
1628523020000|2021-08-09 15:30:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|8
1628523030000|2021-08-09 15:30:30|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|77
1628523040000|2021-08-09 15:30:40|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|31
1628523050000|2021-08-09 15:30:50|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|197
1628523060000|2021-08-09 15:31:00|||||||||5
1628523070000|2021-08-09 15:31:10|||||||||226
1628523080000|2021-08-09 15:31:20|17463.6|17462.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|265
1628523090000|2021-08-09 15:31:30|||||||||107
1628523100000|2021-08-09 15:31:40|||||||||35
1628523110000|2021-08-09 15:31:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|241
1628523120000|2021-08-09 15:32:00|||||||||101
1628523130000|2021-08-09 15:32:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17459.8|258
1628523140000|2021-08-09 15:32:20|||||||||6
1628523160000|2021-08-09 15:32:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|322
1628523170000|2021-08-09 15:32:50|||||||||1
1628523180000|2021-08-09 15:33:00|17462.6|17461.1|17463.6|17462.1|17464|17462.1|17462.6|17461.1|185
1628523190000|2021-08-09 15:33:10|17462.9|17461.4|17461.6|17460.1|17462.9|17461.4|17461.6|17460.1|75
1628523200000|2021-08-09 15:33:20|17462.3|17460.8|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|17
1628523210000|2021-08-09 15:33:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|81
1628523220000|2021-08-09 15:33:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|5
1628523230000|2021-08-09 15:33:50|||||||||6
1628523240000|2021-08-09 15:34:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|58
1628523250000|2021-08-09 15:34:10|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|279
1628523260000|2021-08-09 15:34:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|9
1628523280000|2021-08-09 15:34:40|||||||||8
1628523290000|2021-08-09 15:34:50|||||||||50
1628523300000|2021-08-09 15:35:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|173
1628523310000|2021-08-09 15:35:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|211
1628523320000|2021-08-09 15:35:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|43
1628523330000|2021-08-09 15:35:30|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|134
1628523340000|2021-08-09 15:35:40|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|202
1628523350000|2021-08-09 15:35:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|94
1628523360000|2021-08-09 15:36:00|||||||||24
1628523370000|2021-08-09 15:36:10|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|352
1628523380000|2021-08-09 15:36:20|17455.3|17453.8|17454.6|17453.1|17455.3|17453.8|17454.6|17453.1|117
1628523390000|2021-08-09 15:36:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|141
1628523400000|2021-08-09 15:36:40|||||||||21
1628523410000|2021-08-09 15:36:50|17454.6|17453.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|68
1628523420000|2021-08-09 15:37:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|90
1628523430000|2021-08-09 15:37:10|||||||||181
1628523440000|2021-08-09 15:37:20|||||||||147
1628523450000|2021-08-09 15:37:30|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|202
1628523460000|2021-08-09 15:37:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|264
1628523470000|2021-08-09 15:37:50|||||||||35
1628523480000|2021-08-09 15:38:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|236
1628523490000|2021-08-09 15:38:10|||||||||54
1628523500000|2021-08-09 15:38:20|||||||||16
1628523510000|2021-08-09 15:38:30|||||||||15
1628523520000|2021-08-09 15:38:40|||||||||1
1628523530000|2021-08-09 15:38:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|14
1628523540000|2021-08-09 15:39:00|17453.9|17452.4|17453.6|17452.1|17453.9|17452.4|17453.6|17452.1|13
1628523550000|2021-08-09 15:39:10|||||||||11
1628523560000|2021-08-09 15:39:20|||||||||5
1628523570000|2021-08-09 15:39:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.3|17450.8|148
1628523580000|2021-08-09 15:39:40|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|48
1628523600000|2021-08-09 15:40:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|112
1628523610000|2021-08-09 15:40:10|17453.6|17452.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|419
1628523620000|2021-08-09 15:40:20|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|175
1628523630000|2021-08-09 15:40:30|||||||||29
1628523640000|2021-08-09 15:40:40|||||||||70
1628523650000|2021-08-09 15:40:50|||||||||3
1628523660000|2021-08-09 15:41:00|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|330
1628523670000|2021-08-09 15:41:10|17453.6|17452.1|17452.9|17451.4|17453.6|17452.1|17452.9|17451.4|46
1628523680000|2021-08-09 15:41:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|329
1628523690000|2021-08-09 15:41:30|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|97
1628523700000|2021-08-09 15:41:40|17453.9|17452.4|17454.6|17453.1|17454.6|17453.1|17453.9|17452.4|63
1628523720000|2021-08-09 15:42:00|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|119
1628523730000|2021-08-09 15:42:10|17454.9|17453.4|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|47
1628523740000|2021-08-09 15:42:20|||||||||20
1628523750000|2021-08-09 15:42:30|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|133
1628523760000|2021-08-09 15:42:40|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|56
1628523770000|2021-08-09 15:42:50|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|14
1628523780000|2021-08-09 15:43:00|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|432
1628523810000|2021-08-09 15:43:30|||||||||10
1628523820000|2021-08-09 15:43:40|17455.9|17453.4|17455.6|17454.1|17455.9|17454.1|17454.6|17453.1|152
1628523830000|2021-08-09 15:43:50|||||||||1
1628523840000|2021-08-09 15:44:00|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|295
1628523850000|2021-08-09 15:44:10|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|115
1628523870000|2021-08-09 15:44:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|188
1628523880000|2021-08-09 15:44:40|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|204
1628523890000|2021-08-09 15:44:50|17458.6|17457.1|17459.6|17458.1|17460.6|17459.1|17458.6|17457.1|131
1628523900000|2021-08-09 15:45:00|17460.6|17459.1|17459.6|17458.1|17460.9|17459.1|17459.6|17458.1|51
1628523910000|2021-08-09 15:45:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|25
1628523920000|2021-08-09 15:45:20|||||||||223
1628523930000|2021-08-09 15:45:30|17460.3|17458.1|17460.6|17459.1|17460.6|17459.1|17460.3|17458.1|135
1628523940000|2021-08-09 15:45:40|17459.6|17458.1|17459.6|17458.1|17459.6|17459.1|17459.6|17458.1|38
1628523960000|2021-08-09 15:46:00|17458.9|17457.4|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|353
1628523970000|2021-08-09 15:46:10|||||||||50
1628523980000|2021-08-09 15:46:20|||||||||67
1628523990000|2021-08-09 15:46:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|8
1628524000000|2021-08-09 15:46:40|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|157
1628524010000|2021-08-09 15:46:50|17459.3|17457.8|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|55
1628524020000|2021-08-09 15:47:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|52
1628524040000|2021-08-09 15:47:20|17459.3|17457.8|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|132
1628524050000|2021-08-09 15:47:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|25
1628524080000|2021-08-09 15:48:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|6
1628524090000|2021-08-09 15:48:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|4
1628524100000|2021-08-09 15:48:20|||||||||52
1628524110000|2021-08-09 15:48:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|1
1628524120000|2021-08-09 15:48:40|17461.6|17460.1|17462.6|17461.1|17462.9|17461.1|17461.6|17459.7|181
1628524130000|2021-08-09 15:48:50|17462.3|17460.8|17461.6|17460.1|17462.3|17460.8|17461.6|17460.1|79
1628524140000|2021-08-09 15:49:00|17461.9|17460.4|17461.6|17460.1|17462.6|17460.4|17461.6|17460.1|11
1628524160000|2021-08-09 15:49:20|||||||||4
1628524170000|2021-08-09 15:49:30|17462.3|17460.8|17462.6|17461.1|17462.6|17461.1|17462.3|17460.8|599
1628524180000|2021-08-09 15:49:40|||||||||6
1628524200000|2021-08-09 15:50:00|||||||||3
1628524210000|2021-08-09 15:50:10|||||||||10
1628524220000|2021-08-09 15:50:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|100
1628524240000|2021-08-09 15:50:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|138
1628524250000|2021-08-09 15:50:50|||||||||17
1628524260000|2021-08-09 15:51:00|||||||||137
1628524280000|2021-08-09 15:51:20|||||||||9
1628524290000|2021-08-09 15:51:30|||||||||8
1628524300000|2021-08-09 15:51:40|||||||||10
1628524310000|2021-08-09 15:51:50|17462.2|17460.1|17462.6|17461.1|17462.6|17461.1|17462.2|17460.1|13
1628524320000|2021-08-09 15:52:00|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|165
1628524330000|2021-08-09 15:52:10|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|85
1628524340000|2021-08-09 15:52:20|||||||||1
1628524350000|2021-08-09 15:52:30|||||||||636
1628524360000|2021-08-09 15:52:40|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|113
1628524370000|2021-08-09 15:52:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|7
1628524380000|2021-08-09 15:53:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|29
1628524390000|2021-08-09 15:53:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|31
1628524400000|2021-08-09 15:53:20|17462.9|17461.4|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|72
1628524410000|2021-08-09 15:53:30|17462.9|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|31
1628524430000|2021-08-09 15:53:50|17464.6|17463.1|17463.6|17462.1|17464.9|17463.1|17463.6|17462.1|75
1628524440000|2021-08-09 15:54:00|||||||||3
1628524450000|2021-08-09 15:54:10|||||||||23
1628524460000|2021-08-09 15:54:20|||||||||6
1628524470000|2021-08-09 15:54:30|||||||||1
1628524480000|2021-08-09 15:54:40|||||||||55
1628524490000|2021-08-09 15:54:50|||||||||2
1628524500000|2021-08-09 15:55:00|||||||||1
1628524520000|2021-08-09 15:55:20|||||||||7
1628524530000|2021-08-09 15:55:30|||||||||7
1628524540000|2021-08-09 15:55:40|||||||||6
1628524550000|2021-08-09 15:55:50|||||||||7
1628524560000|2021-08-09 15:56:00|||||||||5
1628524570000|2021-08-09 15:56:10|||||||||17
1628524580000|2021-08-09 15:56:20|||||||||5
1628524590000|2021-08-09 15:56:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|144
1628524600000|2021-08-09 15:56:40|17463.6|17462.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|54
1628524610000|2021-08-09 15:56:50|||||||||310
1628524620000|2021-08-09 15:57:00|||||||||11
1628524630000|2021-08-09 15:57:10|||||||||49
1628524640000|2021-08-09 15:57:20|||||||||3
1628524650000|2021-08-09 15:57:30|||||||||23
1628524660000|2021-08-09 15:57:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|45
1628524670000|2021-08-09 15:57:50|||||||||23
1628524680000|2021-08-09 15:58:00|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|200
1628524700000|2021-08-09 15:58:20|||||||||3
1628524710000|2021-08-09 15:58:30|||||||||64
1628524720000|2021-08-09 15:58:40|||||||||2
1628524730000|2021-08-09 15:58:50|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|75
1628524740000|2021-08-09 15:59:00|||||||||19
1628524760000|2021-08-09 15:59:20|||||||||56
1628524770000|2021-08-09 15:59:30|||||||||5
1628524780000|2021-08-09 15:59:40|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|37
1628524790000|2021-08-09 15:59:50|||||||||6
1628524800000|2021-08-09 16:00:00|||||||||4
1628524810000|2021-08-09 16:00:10|||||||||5
1628524820000|2021-08-09 16:00:20|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|17
1628524830000|2021-08-09 16:00:30|||||||||2
1628524840000|2021-08-09 16:00:40|||||||||10
1628524850000|2021-08-09 16:00:50|17463.2|17461.7|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|7
1628524870000|2021-08-09 16:01:10|||||||||95
1628524880000|2021-08-09 16:01:20|||||||||9
1628524890000|2021-08-09 16:01:30|||||||||3
1628524900000|2021-08-09 16:01:40|||||||||21
1628524910000|2021-08-09 16:01:50|||||||||7
1628524930000|2021-08-09 16:02:10|||||||||100
1628524940000|2021-08-09 16:02:20|||||||||30
1628524950000|2021-08-09 16:02:30|17461.9|17460.4|17461.6|17460.1|17461.9|17460.4|17461.6|17460.1|21
1628524960000|2021-08-09 16:02:40|17462.6||17461.6||17462.6||17461.6||2
1628524970000|2021-08-09 16:02:50|||||||||1
1628524980000|2021-08-09 16:03:00|17461.9|17460.4|17461.6|17460.1|17461.9|17460.4|17461.6|17460.1|26
1628524990000|2021-08-09 16:03:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|34
1628525020000|2021-08-09 16:03:40|||||||||1
1628525030000|2021-08-09 16:03:50|||||||||15
1628525050000|2021-08-09 16:04:10|||||||||9
1628525070000|2021-08-09 16:04:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|131
1628525080000|2021-08-09 16:04:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|16
1628525090000|2021-08-09 16:04:50|||||||||2
1628525100000|2021-08-09 16:05:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|25
1628525110000|2021-08-09 16:05:10|||||||||3
1628525160000|2021-08-09 16:06:00|||||||||30
1628525180000|2021-08-09 16:06:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|34
1628525190000|2021-08-09 16:06:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|58
1628525200000|2021-08-09 16:06:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|99
1628525210000|2021-08-09 16:06:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|0
1628525220000|2021-08-09 16:07:00|||||||||1
1628525240000|2021-08-09 16:07:20|17463.5|17462|17463.5|17461|17463.9|17462|17463.5|17461|105
1628525250000|2021-08-09 16:07:30|17463.2|17462|17462.5|17461|17463.5|17462|17462.5|17461|55
1628525270000|2021-08-09 16:07:50|17463.2|17461.7|17463.5|17462|17463.5|17462|17463.2|17461.7|47
1628525290000|2021-08-09 16:08:10|17462.9|17461.4|17463.5|17462|17463.5|17462|17462.5|17461|95
1628525310000|2021-08-09 16:08:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|3
1628525320000|2021-08-09 16:08:40|||||||||3
1628525330000|2021-08-09 16:08:50|||||||||15
1628525340000|2021-08-09 16:09:00|17463.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|18
1628525360000|2021-08-09 16:09:20|17462.5|17461|17464.5|17463|17464.5|17463|17462.5|17461|49
1628525370000|2021-08-09 16:09:30|17465.2|17462.7|17465.5|17463|17465.9|17464|17464.5|17462.7|44
1628525380000|2021-08-09 16:09:40|17464.5|17463.7|17464.5|17463|17465.5|17464|17464.5|17462.7|3
1628525390000|2021-08-09 16:09:50|17465.5|17462|17464.5|17463|17465.5|17463|17463.5|17462|141
1628525400000|2021-08-09 16:10:00|||||||||2
1628525420000|2021-08-09 16:10:20|17465.2|17463.7|17464.5|17463|17465.5|17463.7|17464.5|17463|96
1628525430000|2021-08-09 16:10:30|||||||||6
1628525440000|2021-08-09 16:10:40|||||||||20
1628525450000|2021-08-09 16:10:50|||||||||1
1628525470000|2021-08-09 16:11:10|17463.5|17462|17463.5|17462|17463.9|17462.4|17463.5|17462|77
1628525480000|2021-08-09 16:11:20|||||||||11
1628525500000|2021-08-09 16:11:40|||||||||21
1628525510000|2021-08-09 16:11:50|||||||||8
1628525520000|2021-08-09 16:12:00|||||||||16
1628525530000|2021-08-09 16:12:10|17462.9|17461|17462.5|17461|17462.9|17461.4|17462.5|17461|116
1628525540000|2021-08-09 16:12:20|||||||||16
1628525560000|2021-08-09 16:12:40|17463.9|17461.4|17462.5|17461|17463.9|17461.4|17462.5|17461|17
1628525580000|2021-08-09 16:13:00|||||||||65
1628525600000|2021-08-09 16:13:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|5
1628525610000|2021-08-09 16:13:30|||||||||16
1628525620000|2021-08-09 16:13:40|17460.5|17459|17460.5|17459|17461.5|17460|17460.5|17459|76
1628525640000|2021-08-09 16:14:00|||||||||50
1628525650000|2021-08-09 16:14:10|17461.5||17461.5||17461.5||17461.5||39
1628525660000|2021-08-09 16:14:20|17461.2|17460|17460.5|17459|17461.5|17460|17460.5|17458.7|32
1628525670000|2021-08-09 16:14:30|||||||||5
1628525680000|2021-08-09 16:14:40|||||||||17
1628525690000|2021-08-09 16:14:50|||||||||24
1628525700000|2021-08-09 16:15:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|40
1628525720000|2021-08-09 16:15:20|||||||||50
1628525730000|2021-08-09 16:15:30|17461.2|17459.7|17461.5|17460|17461.5|17460|17461.2|17459.7|10
1628525740000|2021-08-09 16:15:40|||||||||11
1628525750000|2021-08-09 16:15:50|||||||||3
1628525760000|2021-08-09 16:16:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|15
1628525770000|2021-08-09 16:16:10|17461.5|17459.4|17461.5|17459|17461.5|17459.4|17460.5|17459|1
1628525790000|2021-08-09 16:16:30|17460.9|17459.4|17461.5|17460|17461.5|17460|17460.9|17459.4|2
1628525800000|2021-08-09 16:16:40|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|4
1628525810000|2021-08-09 16:16:50|||||||||2
1628525830000|2021-08-09 16:17:10|||||||||25
1628525840000|2021-08-09 16:17:20|17459.8|17458.3|17460.5|17459|17460.5|17459|17459.5|17458|49
1628525850000|2021-08-09 16:17:30|17460.2|17458.7|17460.5|17459|17460.5|17459|17459.5|17458|3
1628525870000|2021-08-09 16:17:50|17459.8|17458.3|17460.5|17459|17460.5|17459|17459.8|17458.3|7
1628525880000|2021-08-09 16:18:00|17460.9|17458.4|17460.5|17459|17460.9|17459|17459.5|17457.7|26
1628525890000|2021-08-09 16:18:10|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|43
1628525900000|2021-08-09 16:18:20|17459.2|17457.7|17459.5|17457|17459.5|17458|17458.5|17457|23
1628525910000|2021-08-09 16:18:30|17459.2|17457.7|17458.5|17457|17459.5|17458|17458.5|17457|60
1628525920000|2021-08-09 16:18:40|||||||||6
1628525930000|2021-08-09 16:18:50|||||||||8
1628525940000|2021-08-09 16:19:00|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|47
1628525960000|2021-08-09 16:19:20|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|55
1628525980000|2021-08-09 16:19:40|||||||||1
1628526000000|2021-08-09 16:20:00|17459.5|17457.7|17459.5|17458|17459.5|17458|17458.5|17457|54
1628526020000|2021-08-09 16:20:20|||||||||14
1628526030000|2021-08-09 16:20:30|17459.9|17457.4|17459.5|17458|17459.9|17458|17458.5|17457|2
1628526040000|2021-08-09 16:20:40|17458.8|17457.3|17458.5|17457|17459.9|17457.4|17458.5|17457|16
1628526050000|2021-08-09 16:20:50|17459.5|17457.7|17458.5|17457|17459.5|17458|17458.5|17457|8
1628526060000|2021-08-09 16:21:00|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|80
1628526070000|2021-08-09 16:21:10|17459.2|17457.7|17459.5|17458|17459.9|17458|17459.2|17456.7|43
1628526090000|2021-08-09 16:21:30|17460.5|17459|17460.5|17458|17460.5|17459|17460.2|17458|103
1628526100000|2021-08-09 16:21:40|17460.2|17458.7|17460.5|17458|17460.9|17459|17459.9|17458|42
1628526110000|2021-08-09 16:21:50||17459||17459||17459||17459|3
1628526120000|2021-08-09 16:22:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|33
1628526130000|2021-08-09 16:22:10|||||||||1
1628526140000|2021-08-09 16:22:20|||||||||2
1628526150000|2021-08-09 16:22:30|||||||||45
1628526160000|2021-08-09 16:22:40|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|99
1628526190000|2021-08-09 16:23:10|17459.8|17458.3|17460.5|17459|17461.5|17460|17459.8|17458.3|36
1628526200000|2021-08-09 16:23:20|||||||||3
1628526210000|2021-08-09 16:23:30|||||||||2
1628526220000|2021-08-09 16:23:40|||||||||2
1628526230000|2021-08-09 16:23:50|||||||||4
1628526240000|2021-08-09 16:24:00|||||||||8
1628526250000|2021-08-09 16:24:10|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|13
1628526290000|2021-08-09 16:24:50|||||||||1
1628526300000|2021-08-09 16:25:00|||||||||4
1628526310000|2021-08-09 16:25:10|||||||||42
1628526330000|2021-08-09 16:25:30|||||||||5
1628526340000|2021-08-09 16:25:40|17461.2|17459.7|17461.5|17460|17461.5|17460|17461.2|17459.7|4
1628526360000|2021-08-09 16:26:00|||||||||23
1628526370000|2021-08-09 16:26:10|||||||||30
1628526380000|2021-08-09 16:26:20|17462.2|17460.7|17462.5|17461|17462.5|17461|17462.2|17460.7|50
1628526390000|2021-08-09 16:26:30|17461.8|17460.3|17461.5|17460|17461.8|17460.3|17461.5|17460|62
1628526400000|2021-08-09 16:26:40|||||||||1
1628526410000|2021-08-09 16:26:50|||||||||2
1628526420000|2021-08-09 16:27:00|||||||||10
1628526440000|2021-08-09 16:27:20|||||||||22
1628526480000|2021-08-09 16:28:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|1
1628526490000|2021-08-09 16:28:10|17461.8|17459.3|17461.2|17459.7|17461.8|17459.7|17461.2|17459|21
1628526500000|2021-08-09 16:28:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|14
1628526510000|2021-08-09 16:28:30|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17460.5|17459|31
1628526520000|2021-08-09 16:28:40|||||||||47
1628526530000|2021-08-09 16:28:50|17461.5||17460.5||17461.5||17460.5||0
1628526540000|2021-08-09 16:29:00|17461.5|17460|17461.5|17460|17461.5|17460|17460.5|17460|34
1628526580000|2021-08-09 16:29:40|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|26
1628526590000|2021-08-09 16:29:50|17461.2|17459|17461.5|17460|17461.5|17460|17461.2|17459|2
1628526600000|2021-08-09 16:30:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17458|9
1628526610000|2021-08-09 16:30:10|17460.2|17458|17460.5|17459|17460.5|17459|17460.2|17458|7
1628526640000|2021-08-09 16:30:40||17458||17459||17459||17458|7
1628526650000|2021-08-09 16:30:50|17460.8|17458.3|17459.5|17458|17460.8|17458.3|17459.5|17458|35
1628526660000|2021-08-09 16:31:00|17460.5|17457.7|17460.5|17458|17460.5|17458|17459.5|17457.7|18
1628526670000|2021-08-09 16:31:10||17459||17459||17459||17459|0
1628526690000|2021-08-09 16:31:30|||||||||1
1628526700000|2021-08-09 16:31:40|17459.8|17458.3|17461.5|17460|17461.5|17460|17459.8|17458.3|29
1628526710000|2021-08-09 16:31:50|17461.8|17459.3|17460.5|17459|17461.8|17459.3|17460.5|17459|22
1628526720000|2021-08-09 16:32:00|||||||||1
1628526730000|2021-08-09 16:32:10|||||||||1
1628526750000|2021-08-09 16:32:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|15
1628526780000|2021-08-09 16:33:00|17461.5||17460.5||17461.5||17460.5||13
1628526810000|2021-08-09 16:33:30|||||||||47
1628526850000|2021-08-09 16:34:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|32
1628526870000|2021-08-09 16:34:30||17459||17459||17459||17459|8
1628526880000|2021-08-09 16:34:40|17461.1|17459.6|17461.5|17460|17461.5|17460|17461.1|17459.6|5
1628526890000|2021-08-09 16:34:50||17459||17459||17459||17459|3
1628526900000|2021-08-09 16:35:00||17460||17460||17460||17460|0
1628526910000|2021-08-09 16:35:10|||||||||75
1628526950000|2021-08-09 16:35:50|||||||||11
1628526960000|2021-08-09 16:36:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|63
1628526970000|2021-08-09 16:36:10|17461.1|17459.6|17461.5|17460|17461.8|17460|17461.1|17459.3|13
1628526980000|2021-08-09 16:36:20|||||||||5
1628527000000|2021-08-09 16:36:40|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17460.5|17459|7
1628527030000|2021-08-09 16:37:10|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|30
1628527080000|2021-08-09 16:38:00|17460.5|17459|17460.5|17458|17460.5|17459|17460.5|17458|9
1628527090000|2021-08-09 16:38:10|17460.1|17458.6|17460.5|17459|17460.5|17459|17459.5|17458|31
1628527100000|2021-08-09 16:38:20|||||||||1
1628527120000|2021-08-09 16:38:40|||||||||1
1628527130000|2021-08-09 16:38:50|17459.5|17458|17460.5|17458|17460.5|17458|17459.5|17457.6|63
1628527140000|2021-08-09 16:39:00||17459||17459||17459||17459|0
1628527150000|2021-08-09 16:39:10|||||||||10
1628527160000|2021-08-09 16:39:20|||||||||2
1628527200000|2021-08-09 16:40:00|||||||||27
1628527220000|2021-08-09 16:40:20|||||||||15
1628527230000|2021-08-09 16:40:30|||||||||3
1628527240000|2021-08-09 16:40:40|17461.5|17459.6|17461.5|17460|17461.5|17460|17461.1|17459.6|46
1628527260000|2021-08-09 16:41:00|17460.8|17459.3|17461.5|17460|17461.5|17460|17460.5|17459|31
1628527270000|2021-08-09 16:41:10|17460.5|17459|17460.5|17459|17460.5|17460|17460.5|17459|96
1628527280000|2021-08-09 16:41:20|17461.5|17460|17461.5|17459|17461.8|17460|17461.5|17459|7
1628527290000|2021-08-09 16:41:30|17461.1|17459.6|17461.5|17460|17461.5|17460|17461.1|17459.6|0
1628527300000|2021-08-09 16:41:40|||||||||1
1628527310000|2021-08-09 16:41:50|||||||||1
1628527320000|2021-08-09 16:42:00|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|104
1628527330000|2021-08-09 16:42:10|||||||||79
1628527340000|2021-08-09 16:42:20|||||||||7
1628527350000|2021-08-09 16:42:30|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|70
1628527360000|2021-08-09 16:42:40|||||||||83
1628527380000|2021-08-09 16:43:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|29
1628527390000|2021-08-09 16:43:10|||||||||7
1628527410000|2021-08-09 16:43:30|||||||||3
1628527440000|2021-08-09 16:44:00|||||||||6
1628527450000|2021-08-09 16:44:10|||||||||2
1628527490000|2021-08-09 16:44:50|||||||||3
1628527510000|2021-08-09 16:45:10|||||||||7
1628527530000|2021-08-09 16:45:30|||||||||1
1628527550000|2021-08-09 16:45:50|||||||||1
1628527570000|2021-08-09 16:46:10|||||||||1
1628527580000|2021-08-09 16:46:20|||||||||1
1628527590000|2021-08-09 16:46:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|60
1628527600000|2021-08-09 16:46:40|||||||||3
1628527640000|2021-08-09 16:47:20|||||||||2
1628527650000|2021-08-09 16:47:30|||||||||2
1628527660000|2021-08-09 16:47:40|||||||||2
1628527670000|2021-08-09 16:47:50|||||||||2
1628527710000|2021-08-09 16:48:30|||||||||1
1628527720000|2021-08-09 16:48:40|||||||||21
1628527730000|2021-08-09 16:48:50|||||||||1
1628527740000|2021-08-09 16:49:00|||||||||3
1628527760000|2021-08-09 16:49:20|||||||||1
1628527780000|2021-08-09 16:49:40|||||||||11
1628527790000|2021-08-09 16:49:50|||||||||1
1628527800000|2021-08-09 16:50:00|||||||||41
1628527810000|2021-08-09 16:50:10|||||||||3
1628527830000|2021-08-09 16:50:30|||||||||307
1628527870000|2021-08-09 16:51:10|||||||||29
1628527880000|2021-08-09 16:51:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|9
1628527900000|2021-08-09 16:51:40|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|77
1628527910000|2021-08-09 16:51:50|17463.1|17461.6|17464.5|17463|17464.5|17463|17462.5|17461|176
1628527920000|2021-08-09 16:52:00|||||||||36
1628527930000|2021-08-09 16:52:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|0
1628527940000|2021-08-09 16:52:20|||||||||10
1628527950000|2021-08-09 16:52:30|||||||||1
1628527960000|2021-08-09 16:52:40|||||||||1
1628527970000|2021-08-09 16:52:50|||||||||1
1628527980000|2021-08-09 16:53:00|17463.4|17461.9|17462.4|17460.9|17463.8|17461.9|17462.4|17460.9|392
1628527990000|2021-08-09 16:53:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|12
1628528020000|2021-08-09 16:53:40|||||||||1
1628528030000|2021-08-09 16:53:50|||||||||2
1628528060000|2021-08-09 16:54:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|21
1628528070000|2021-08-09 16:54:30|17463.1|17461.6|17463.4|17461.9|17463.4|17461.9|17463.1|17461.6|14
1628528090000|2021-08-09 16:54:50|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|12
1628528100000|2021-08-09 16:55:00|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|22
1628528120000|2021-08-09 16:55:20|||||||||4
1628528150000|2021-08-09 16:55:50|||||||||2
1628528180000|2021-08-09 16:56:20|||||||||1
1628528190000|2021-08-09 16:56:30|||||||||1
1628528200000|2021-08-09 16:56:40|||||||||1
1628528210000|2021-08-09 16:56:50|||||||||8
1628528220000|2021-08-09 16:57:00|||||||||51
1628528230000|2021-08-09 16:57:10|||||||||57
1628528240000|2021-08-09 16:57:20|||||||||6
1628528250000|2021-08-09 16:57:30|||||||||3
1628528260000|2021-08-09 16:57:40|||||||||16
1628528270000|2021-08-09 16:57:50|||||||||2
1628528280000|2021-08-09 16:58:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|208
1628528300000|2021-08-09 16:58:20|||||||||12
1628528310000|2021-08-09 16:58:30|||||||||4
1628528320000|2021-08-09 16:58:40|||||||||3
1628528330000|2021-08-09 16:58:50|||||||||10
1628528340000|2021-08-09 16:59:00|||||||||35
1628528350000|2021-08-09 16:59:10|||||||||4
1628528360000|2021-08-09 16:59:20|||||||||16
1628528370000|2021-08-09 16:59:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|105
1628528390000|2021-08-09 16:59:50|||||||||2
1628528410000|2021-08-09 17:00:10|||||||||10
1628528420000|2021-08-09 17:00:20|||||||||2
1628528430000|2021-08-09 17:00:30|||||||||1
1628528440000|2021-08-09 17:00:40|||||||||2
1628528450000|2021-08-09 17:00:50|||||||||14
1628528480000|2021-08-09 17:01:20|||||||||2
1628528490000|2021-08-09 17:01:30|||||||||3
1628528500000|2021-08-09 17:01:40|||||||||2
1628528510000|2021-08-09 17:01:50|||||||||17
1628528520000|2021-08-09 17:02:00|||||||||3
1628528540000|2021-08-09 17:02:20|||||||||1
1628528550000|2021-08-09 17:02:30|||||||||25
1628528560000|2021-08-09 17:02:40|||||||||17
1628528570000|2021-08-09 17:02:50|||||||||4
1628528580000|2021-08-09 17:03:00|||||||||1
1628528600000|2021-08-09 17:03:20|||||||||2
1628528610000|2021-08-09 17:03:30|||||||||3
1628528620000|2021-08-09 17:03:40|||||||||2
1628528630000|2021-08-09 17:03:50|||||||||14
1628528650000|2021-08-09 17:04:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|36
1628528660000|2021-08-09 17:04:20|17461.4|17459.9|17461.4|17458.9|17461.4|17459.9|17460.4|17458.9|101
1628528670000|2021-08-09 17:04:30|17460.8|17459.3|17460.4|17458.9|17461.4|17459.3|17460.4|17458.9|9
1628528700000|2021-08-09 17:05:00|17459.7|17458.2|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|193
1628528710000|2021-08-09 17:05:10|||||||||1
1628528730000|2021-08-09 17:05:30|||||||||1
1628528740000|2021-08-09 17:05:40|17461.1|17459.6|17461.4|17458.9|17461.4|17459.9|17461.1|17458.9|27
1628528750000|2021-08-09 17:05:50||17459.9||17459.9||17459.9||17459.9|0
1628528760000|2021-08-09 17:06:00|||||||||1
1628528770000|2021-08-09 17:06:10||17458.9||17458.9||17458.9||17458.9|8
1628528780000|2021-08-09 17:06:20|17460.4||17460.4||17460.4||17460.4||1
1628528790000|2021-08-09 17:06:30|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|15
1628528810000|2021-08-09 17:06:50|||||||||1
1628528820000|2021-08-09 17:07:00|||||||||1
1628528830000|2021-08-09 17:07:10|||||||||13
1628528840000|2021-08-09 17:07:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|80
1628528850000|2021-08-09 17:07:30|||||||||16
1628528860000|2021-08-09 17:07:40|||||||||20
1628528870000|2021-08-09 17:07:50|||||||||10
1628528900000|2021-08-09 17:08:20|||||||||2
1628528910000|2021-08-09 17:08:30|||||||||1
1628528920000|2021-08-09 17:08:40|||||||||13
1628528930000|2021-08-09 17:08:50|||||||||2
1628528940000|2021-08-09 17:09:00|||||||||5
1628528950000|2021-08-09 17:09:10||17457.9||17457.9||17457.9||17457.9|31
1628528970000|2021-08-09 17:09:30|17459.8|17458.3|17460.8|17458.3|17460.8|17458.9|17459.4|17457.9|7
1628528980000|2021-08-09 17:09:40|17460.4|17458.9|17460.4|17457.9|17460.9|17458.9|17459.4|17457.9|4
1628528990000|2021-08-09 17:09:50|17459.8|17458.3|17459.4|17457.9|17459.8|17458.3|17459.4|17457.9|1
1628529000000|2021-08-09 17:10:00|17460.1|17457.6|17460.4|17458.9|17460.4|17458.9|17459.4|17457.6|1
1628529020000|2021-08-09 17:10:20|17460.1|17457.9|17460.4|17458.9|17460.4|17458.9|17460.1|17457.9|0
1628529040000|2021-08-09 17:10:40|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|34
1628529050000|2021-08-09 17:10:50|17461.4|17459.6|17461.4|17459.9|17461.4|17459.9|17461.1|17459.6|1
1628529060000|2021-08-09 17:11:00|17461.1|17458.9|17461.4|17459.9|17461.7|17459.9|17461.1|17458.9|16
1628529080000|2021-08-09 17:11:20|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|20
1628529110000|2021-08-09 17:11:50|||||||||1
1628529120000|2021-08-09 17:12:00|||||||||46
1628529160000|2021-08-09 17:12:40|17460.7|17459.2|17460.4|17458.9|17460.7|17459.2|17460.4|17458.9|56
1628529170000|2021-08-09 17:12:50|||||||||1
1628529180000|2021-08-09 17:13:00|||||||||1
1628529220000|2021-08-09 17:13:40|||||||||2
1628529240000|2021-08-09 17:14:00|||||||||1
1628529250000|2021-08-09 17:14:10|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|5
1628529280000|2021-08-09 17:14:40|17459.7|17458.2|17460.4|17457.9|17460.4|17458.9|17459.7|17457.9|13
1628529310000|2021-08-09 17:15:10|17459.4||17459.4||17459.4||17459.4||21
1628529320000|2021-08-09 17:15:20|||||||||6
1628529350000|2021-08-09 17:15:50|||||||||1
1628529370000|2021-08-09 17:16:10|17458.4|17456.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|29
1628529380000|2021-08-09 17:16:20|17458.4|17456.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|5
1628529390000|2021-08-09 17:16:30|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|12
1628529400000|2021-08-09 17:16:40|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|10
1628529420000|2021-08-09 17:17:00|||||||||15
1628529500000|2021-08-09 17:18:20|17459.1|17457.6|17459.4|17456.9|17459.4|17457.6|17459.1|17456.9|5
1628529510000|2021-08-09 17:18:30|17459.1|17457.6|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|7
1628529540000|2021-08-09 17:19:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|15
1628529620000|2021-08-09 17:20:20|17459|17457.5|17459.4|17456.9|17459.4|17457.5|17459|17456.9|2
1628529630000|2021-08-09 17:20:30|||||||||1
1628529640000|2021-08-09 17:20:40|17458.4||17458.4||17458.4||17458.4||1
1628529650000|2021-08-09 17:20:50|||||||||2
1628529660000|2021-08-09 17:21:00|||||||||6
1628529710000|2021-08-09 17:21:50|||||||||1
1628529740000|2021-08-09 17:22:20|||||||||1
1628529790000|2021-08-09 17:23:10|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|244
1628529860000|2021-08-09 17:24:20|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|19
1628529890000|2021-08-09 17:24:50|||||||||1
1628529940000|2021-08-09 17:25:40|||||||||1
1628530090000|2021-08-09 17:28:10|||||||||6
1628530190000|2021-08-09 17:29:50|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|48
1628530200000|2021-08-09 17:30:00|||||||||2
1628530220000|2021-08-09 17:30:20|17459.4||17459.4||17459.4||17459.4||31
1628530230000|2021-08-09 17:30:30|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|0
1628530240000|2021-08-09 17:30:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|0
1628530300000|2021-08-09 17:31:40|||||||||8
1628530400000|2021-08-09 17:33:20|||||||||1
1628530520000|2021-08-09 17:35:20|||||||||1
1628530530000|2021-08-09 17:35:30|||||||||1
1628530590000|2021-08-09 17:36:30|||||||||2
1628530660000|2021-08-09 17:37:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|0
1628530710000|2021-08-09 17:38:30|17459|17457.5|17459.3|17457.8|17459.3|17457.8|17459|17457.5|8
1628530720000|2021-08-09 17:38:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|35
1628530740000|2021-08-09 17:39:00|||||||||1
1628530800000|2021-08-09 17:40:00|||||||||16
1628530810000|2021-08-09 17:40:10|||||||||1
1628530910000|2021-08-09 17:41:50|||||||||1
1628530980000|2021-08-09 17:43:00|||||||||1
1628531000000|2021-08-09 17:43:20|||||||||1
1628531080000|2021-08-09 17:44:40|||||||||2
1628531090000|2021-08-09 17:44:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|14
1628531110000|2021-08-09 17:45:10|||||||||1
1628531250000|2021-08-09 17:47:30|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|1
1628531430000|2021-08-09 17:50:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|11
1628531450000|2021-08-09 17:50:50|17458.6|17457.1|17458.3|17456.8|17458.6|17457.1|17458.3|17456.8|25
1628531460000|2021-08-09 17:51:00|||||||||56
1628531470000|2021-08-09 17:51:10|||||||||68
1628531500000|2021-08-09 17:51:40|||||||||152
1628531570000|2021-08-09 17:52:50|||||||||2
1628531620000|2021-08-09 17:53:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|15
1628531670000|2021-08-09 17:54:30|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|3
1628531700000|2021-08-09 17:55:00|17459|17457.5|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|4
1628531710000|2021-08-09 17:55:10|||||||||20
1628531730000|2021-08-09 17:55:30|17459|17457.5|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|4
1628531790000|2021-08-09 17:56:30|||||||||5
1628531800000|2021-08-09 17:56:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|36
1628531810000|2021-08-09 17:56:50|||||||||3
1628531850000|2021-08-09 17:57:30|||||||||5
1628531870000|2021-08-09 17:57:50|||||||||2
1628531880000|2021-08-09 17:58:00|17459.6|17458.1|17460.3|17458.8|17460.3|17458.8|17459.6|17458.1|287
1628531900000|2021-08-09 17:58:20|||||||||2
1628531910000|2021-08-09 17:58:30|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|1
1628531940000|2021-08-09 17:59:00|||||||||5
1628531970000|2021-08-09 17:59:30|||||||||48
1628531990000|2021-08-09 17:59:50|||||||||1
1628532010000|2021-08-09 18:00:10|||||||||2
1628532020000|2021-08-09 18:00:20|||||||||2
1628532090000|2021-08-09 18:01:30|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|1
1628532110000|2021-08-09 18:01:50|||||||||18
1628532390000|2021-08-09 18:06:30|||||||||1
1628532520000|2021-08-09 18:08:40|||||||||26
1628532550000|2021-08-09 18:09:10|||||||||50
1628532560000|2021-08-09 18:09:20|17461.3|17459.8|17461.9|17459.4|17462.3|17460.8|17461.3|17459.4|40
1628532570000|2021-08-09 18:09:30|17462.3|17459.8|17461.3|17459.8|17462.3|17460.1|17461.3|17459.8|2
1628532640000|2021-08-09 18:10:40|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|72
1628532710000|2021-08-09 18:11:50|17462.3|17460.8|17462.3|17459.8|17462.3|17460.8|17461.9|17459.8|18
1628532740000|2021-08-09 18:12:20|17461.3||17461.3||17461.3||17461.3||0
1628532780000|2021-08-09 18:13:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|1
1628532790000|2021-08-09 18:13:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|36
1628532820000|2021-08-09 18:13:40|||||||||22
1628532830000|2021-08-09 18:13:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|98
1628532840000|2021-08-09 18:14:00|17461.6|17460.1|17461.3|17459.8|17461.6|17460.1|17461.3|17459.8|78
1628532920000|2021-08-09 18:15:20|||||||||19
1628532970000|2021-08-09 18:16:10|||||||||124
1628533080000|2021-08-09 18:18:00|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|15
1628533100000|2021-08-09 18:18:20|17460.9|17459.4|17461.3|17459.8|17461.3|17459.8|17460.9|17459.4|9
1628533110000|2021-08-09 18:18:30|17460.9|17459.4|17461.3|17458.8|17461.3|17459.4|17460.9|17458.8|4
1628533140000|2021-08-09 18:19:00||17459.8||17459.8||17459.8||17459.8|1
1628533150000|2021-08-09 18:19:10|||||||||3
1628533160000|2021-08-09 18:19:20|17460.9|17459.4|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|10
1628533180000|2021-08-09 18:19:40||17458.8||17458.8||17459.8||17458.8|7
1628533220000|2021-08-09 18:20:20|17460.9|17459.4|17461.3|17459.8|17461.3|17459.8|17460.9|17459.4|0
1628533230000|2021-08-09 18:20:30|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|2
1628533240000|2021-08-09 18:20:40||17458.8||17458.8||17458.8||17458.8|0
1628533260000|2021-08-09 18:21:00||17459.8||17459.8||17459.8||17459.8|0
1628533270000|2021-08-09 18:21:10||17458.8||17458.8||17458.8||17458.8|0
1628533290000|2021-08-09 18:21:30|17460.3||17461.3||17461.3||17460.3||1
1628533300000|2021-08-09 18:21:40|17460.6|17459.1|17460.3|17458.8|17460.6|17459.1|17460.3|17458.8|0
1628533310000|2021-08-09 18:21:50|17461.3|17459.1|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|0
1628533390000|2021-08-09 18:23:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|0
1628533520000|2021-08-09 18:25:20|||||||||1
1628533560000|2021-08-09 18:26:00|||||||||11
1628533670000|2021-08-09 18:27:50|||||||||2
1628533690000|2021-08-09 18:28:10|||||||||4
1628533700000|2021-08-09 18:28:20|||||||||2
1628533770000|2021-08-09 18:29:30|||||||||10
1628533810000|2021-08-09 18:30:10|||||||||6
1628533840000|2021-08-09 18:30:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|35
1628533870000|2021-08-09 18:31:10|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|37
1628533890000|2021-08-09 18:31:30|||||||||10
1628533910000|2021-08-09 18:31:50|17465.2|17463.7|17464.9|17462.4|17465.2|17463.7|17464.2|17462.4|68
1628533920000|2021-08-09 18:32:00|17465.2|17462.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|10
1628533940000|2021-08-09 18:32:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|21
1628533960000|2021-08-09 18:32:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|6
1628534070000|2021-08-09 18:34:30|17463.5|17462|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|60
1628534110000|2021-08-09 18:35:10|17465.2||17464.2||17465.2||17464.2||12
1628534120000|2021-08-09 18:35:20|17465.2||17465.2||17465.2||17465.2||10
1628534130000|2021-08-09 18:35:30|17464.2||17464.2||17464.2||17464.2||0
1628534150000|2021-08-09 18:35:50|17464.9|17463.4|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|32
1628534160000|2021-08-09 18:36:00|17464.9|17462.4|17465.2|17463.7|17465.2|17463.7|17464.9|17462.4|0
1628534170000|2021-08-09 18:36:10|17464.6|17463.1|17464.2|17462.7|17464.6|17463.1|17464.2|17462.7|10
1628534200000|2021-08-09 18:36:40|||||||||7
1628534230000|2021-08-09 18:37:10|||||||||3
1628534270000|2021-08-09 18:37:50|17463.2|17461.7|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|33
1628534280000|2021-08-09 18:38:00|17463.2|17461.7|17463.2|17461.7|17464.2|17461.7|17463.2|17461.4|22
1628534300000|2021-08-09 18:38:20|||||||||1
1628534310000|2021-08-09 18:38:30|||||||||2
1628534320000|2021-08-09 18:38:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|29
1628534370000|2021-08-09 18:39:30|||||||||11
1628534380000|2021-08-09 18:39:40|||||||||1
1628534430000|2021-08-09 18:40:30|17462.9|17461.4|17463.2|17460.7|17463.2|17461.7|17462.9|17460.7|6
1628534440000|2021-08-09 18:40:40||17461.7||17460.7||17461.7||17460.7|2
1628534460000|2021-08-09 18:41:00|17462.9|17461.4|17463.2|17461.7|17463.2|17461.7|17462.9|17461.4|0
1628534520000|2021-08-09 18:42:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|32
1628534530000|2021-08-09 18:42:10|||||||||30
1628534540000|2021-08-09 18:42:20|17462.5|17461|17462.2|17460.7|17462.5|17461|17462.2|17460.7|4
1628534550000|2021-08-09 18:42:30|||||||||1
1628534560000|2021-08-09 18:42:40|17462.9|17461.4|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|8
1628534570000|2021-08-09 18:42:50|17462.9|17461.4|17463.2|17460.7|17463.2|17461.7|17462.9|17460.7|24
1628534580000|2021-08-09 18:43:00|17462.2||17462.2||17462.2||17462.2||0
1628534650000|2021-08-09 18:44:10|17461.9|17460.4|17462.2|17460.7|17462.2|17460.7|17461.9|17460.4|29
1628534660000|2021-08-09 18:44:20|||||||||1
1628534720000|2021-08-09 18:45:20|||||||||1
1628534820000|2021-08-09 18:47:00|17461.9|17460.4|17462.2|17460.7|17462.2|17460.7|17461.9|17460.4|19
1628534830000|2021-08-09 18:47:10|17461.9|17460.4|17461.2|17459.7|17461.9|17460.4|17461.2|17459.7|9
1628534840000|2021-08-09 18:47:20|||||||||1
1628534850000|2021-08-09 18:47:30|||||||||1
1628534870000|2021-08-09 18:47:50|||||||||1
1628534880000|2021-08-09 18:48:00|||||||||9
1628534920000|2021-08-09 18:48:40|||||||||4
1628534930000|2021-08-09 18:48:50|||||||||3
1628534960000|2021-08-09 18:49:20|||||||||1
1628535020000|2021-08-09 18:50:20|17462.2|17460.7|17461.5|17460|17462.2|17460.7|17461.2|17459.3|12
1628535030000|2021-08-09 18:50:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|0
1628535040000|2021-08-09 18:50:40|17461.5|17460|17462.2|17459.7|17462.2|17460|17461.5|17459.7|1
1628535060000|2021-08-09 18:51:00|17462.5|17460|17462.2|17460.7|17462.5|17460.7|17462.2|17460|0
1628535070000|2021-08-09 18:51:10||17459.7||17459.7||17459.7||17459.7|0
1628535090000|2021-08-09 18:51:30|17461.5|17460|17461.2|17459.7|17461.5|17460|17461.2|17459.7|0
1628535100000|2021-08-09 18:51:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|1
1628535130000|2021-08-09 18:52:10|17461.2|17459.7|17462.2|17459.7|17462.2|17460|17461.2|17459.7|0
1628535150000|2021-08-09 18:52:30|17461.5|17460|17461.2|17459.7|17461.5|17460|17461.2|17459.7|0
1628535380000|2021-08-09 18:56:20|17461.8|17459.3|17461.2|17459.7|17461.8|17459.7|17461.2|17459.3|5
1628535400000|2021-08-09 18:56:40|||||||||1
1628535420000|2021-08-09 18:57:00|17460.5|17459|17460.2|17458.7|17460.5|17459|17460.2|17458.7|69
1628535450000|2021-08-09 18:57:30|||||||||12
1628535470000|2021-08-09 18:57:50|||||||||1
1628535500000|2021-08-09 18:58:20|17459.2|17457.7|17460.2|17457.7|17460.2|17458|17459.2|17457.3|11
1628535510000|2021-08-09 18:58:30|17459.5|17458|17459.2|17457.7|17460.2|17458|17459.2|17457.7|0
1628535530000|2021-08-09 18:58:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|8
1628535540000|2021-08-09 18:59:00|17460.9|17459.4|17461.2|17459.7|17461.2|17459.7|17460.9|17459.4|33
1628535550000|2021-08-09 18:59:10|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|5
1628535560000|2021-08-09 18:59:20||17458.7||17459.7||17459.7||17458.7|6
1628535590000|2021-08-09 18:59:50|||||||||3
1628535600000|2021-08-09 19:00:00|||||||||2
1628535610000|2021-08-09 19:00:10|||||||||23
1628535620000|2021-08-09 19:00:20|17461.5|17460|17461.2|17459.7|17462.2|17460|17461.2|17459.7|11
1628535660000|2021-08-09 19:01:00|17460.8|17459.3|17460.2|17458.7|17460.8|17459.3|17460.2|17458.7|61
1628535670000|2021-08-09 19:01:10|17460.8|17458.3|17460.2|17458.7|17460.8|17459.3|17460.2|17458.3|30
1628535680000|2021-08-09 19:01:20|17460.8|17459.3|17461.2|17459.7|17461.2|17459.7|17460.8|17459.3|17
1628535690000|2021-08-09 19:01:30|||||||||2
1628535700000|2021-08-09 19:01:40|||||||||3
1628535730000|2021-08-09 19:02:10|17460.5|17459|17460.2|17458.7|17460.5|17459|17460.2|17458.7|18
1628535740000|2021-08-09 19:02:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|28
1628535750000|2021-08-09 19:02:30|||||||||1
1628535760000|2021-08-09 19:02:40|||||||||2
1628535780000|2021-08-09 19:03:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|3
1628535790000|2021-08-09 19:03:10|17461.2|17459.7|17461.2|17458.7|17461.2|17459.7|17460.8|17458.7|1
1628535800000|2021-08-09 19:03:20||17459.7||17459.7||17459.7||17459.7|0
1628535810000|2021-08-09 19:03:30||17458.7||17458.7||17458.7||17458.7|0
1628535820000|2021-08-09 19:03:40||17459.7||17459.7||17459.7||17459.7|0
1628535830000|2021-08-09 19:03:50||17458.7||17458.7||17458.7||17458.7|1
1628535840000|2021-08-09 19:04:00|17460.2||17460.2||17460.2||17460.2||0
1628535860000|2021-08-09 19:04:20|||||||||1
1628535880000|2021-08-09 19:04:40|||||||||3
1628535890000|2021-08-09 19:04:50|||||||||1
1628535900000|2021-08-09 19:05:00|||||||||2
1628535920000|2021-08-09 19:05:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|51
1628535930000|2021-08-09 19:05:30|||||||||5
1628535940000|2021-08-09 19:05:40|||||||||3
1628535950000|2021-08-09 19:05:50|||||||||2
1628535980000|2021-08-09 19:06:20|||||||||3
1628535990000|2021-08-09 19:06:30|||||||||1
1628536010000|2021-08-09 19:06:50|||||||||3
1628536020000|2021-08-09 19:07:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|35
1628536060000|2021-08-09 19:07:40|||||||||2
1628536090000|2021-08-09 19:08:10|17461.2||17461.2||17461.2||17461.2||42
1628536100000|2021-08-09 19:08:20|17460.8|17459.3|17461.2|17458.7|17461.2|17459.7|17460.8|17458.7|6
1628536110000|2021-08-09 19:08:30|17460.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17459.7|1
1628536120000|2021-08-09 19:08:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|0
1628536130000|2021-08-09 19:08:50||17458.6||17458.6||17458.6||17458.6|4
1628536140000|2021-08-09 19:09:00|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|0
1628536150000|2021-08-09 19:09:10|||||||||2
1628536160000|2021-08-09 19:09:20|17460.8|17459.3|17461.1|17458.6|17461.1|17459.6|17460.8|17458.6|1
1628536170000|2021-08-09 19:09:30|17460.5|17459|17461.1|17458.6|17461.1|17459|17460.1|17458.6|3
1628536180000|2021-08-09 19:09:40|17460.8|17459.3|17461.1|17459.6|17461.1|17459.6|17460.8|17459.3|1
1628536190000|2021-08-09 19:09:50|||||||||2
1628536200000|2021-08-09 19:10:00||17458.6||17458.6||17458.6||17458.6|3
1628536210000|2021-08-09 19:10:10|17460.5|17459|17461.1|17458.6|17461.1|17459.6|17460.1|17458.6|12
1628536230000|2021-08-09 19:10:30|17460.8|17459.3|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|7
1628536240000|2021-08-09 19:10:40|17461.1|17459.6|17461.1|17458.6|17461.5|17459.6|17461.1|17458.6|3
1628536250000|2021-08-09 19:10:50|17460.1||17460.1||17460.1||17460.1||0
1628536260000|2021-08-09 19:11:00|17460.5|17459|17461.1|17458.6|17461.1|17459|17460.5|17458.6|1
1628536280000|2021-08-09 19:11:20|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|1
1628536290000|2021-08-09 19:11:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|3
1628536310000|2021-08-09 19:11:50|||||||||3
1628536330000|2021-08-09 19:12:10|||||||||2
1628536350000|2021-08-09 19:12:30|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|22
1628536360000|2021-08-09 19:12:40|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|2
1628536380000|2021-08-09 19:13:00|||||||||2
1628536430000|2021-08-09 19:13:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|2
1628536450000|2021-08-09 19:14:10|||||||||2
1628536470000|2021-08-09 19:14:30|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|41
1628536480000|2021-08-09 19:14:40||17458.6||17458.6||17458.6||17458.6|3
1628536490000|2021-08-09 19:14:50|17460.5|17459|17461.1|17458.6|17461.1|17459|17460.5|17458.6|17
1628536500000|2021-08-09 19:15:00|17460.1||17460.1||17460.1||17460.1||2
1628536540000|2021-08-09 19:15:40|17459.8|17457.6|17460.1|17458.6|17460.1|17458.6|17459.8|17457.6|3
1628536550000|2021-08-09 19:15:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|61
1628536620000|2021-08-09 19:17:00|17458.8|17456.6|17459.1|17457.6|17459.1|17457.6|17458.8|17456.6|14
1628536630000|2021-08-09 19:17:10|||||||||35
1628536740000|2021-08-09 19:19:00|||||||||2
1628536800000|2021-08-09 19:20:00|||||||||1
1628536810000|2021-08-09 19:20:10|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|49
1628536830000|2021-08-09 19:20:30|17459.4|17457.9|17460.1|17458.6|17460.1|17458.6|17459.4|17457.9|15
1628537050000|2021-08-09 19:24:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|29
1628537090000|2021-08-09 19:24:50|||||||||2
1628537120000|2021-08-09 19:25:20|||||||||1
1628537140000|2021-08-09 19:25:40|17462.1||17462.1||17462.1||17462.1||1
1628537150000|2021-08-09 19:25:50|17461.8|17460.3|17462.1|17460.6|17462.1|17460.6|17461.8|17460.3|7
1628537210000|2021-08-09 19:26:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|22
1628537280000|2021-08-09 19:28:00|||||||||19
1628537330000|2021-08-09 19:28:50|17462.8|17461.3|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|8
1628537340000|2021-08-09 19:29:00|||||||||7
1628537400000|2021-08-09 19:30:00|||||||||4
1628537410000|2021-08-09 19:30:10|||||||||2
1628537420000|2021-08-09 19:30:20|||||||||14
1628537430000|2021-08-09 19:30:30|||||||||1
1628537440000|2021-08-09 19:30:40|17462.1|17460.6|17462.1|17459.6|17462.1|17460.6|17461.1|17459.3|92
1628537450000|2021-08-09 19:30:50|17461.1||17461.1||17461.1||17461.1||1
1628537470000|2021-08-09 19:31:10|||||||||1
1628537490000|2021-08-09 19:31:30|||||||||1
1628537500000|2021-08-09 19:31:40|17460.1|17458.6|17460.1|17458.6|17461.1|17458.9|17460.1|17458.3|12
1628537510000|2021-08-09 19:31:50|17461.1||17461.1||17461.1||17461.1||1
1628537540000|2021-08-09 19:32:20|17460.4|17458.9|17461.1|17458.6|17461.1|17458.9|17460.1|17458.3|1
1628537580000|2021-08-09 19:33:00|17460.8|17459.3|17461.1|17459.6|17461.1|17459.6|17460.8|17459.3|1
1628537590000|2021-08-09 19:33:10||17458.6||17458.6||17458.6||17458.6|5
1628537600000|2021-08-09 19:33:20|17460.1|17460.6|17462.1|17460.6|17462.1|17460.6|17460.1|17460.6|204
1628537610000|2021-08-09 19:33:30|||||||||3
1628537620000|2021-08-09 19:33:40|||||||||1
1628537630000|2021-08-09 19:33:50|||||||||1
1628537640000|2021-08-09 19:34:00|||||||||1
1628537660000|2021-08-09 19:34:20|17462.8|17461.3|17462.1|17460.6|17462.8|17461.3|17462.1|17460.6|256
1628537670000|2021-08-09 19:34:30|||||||||1
1628537680000|2021-08-09 19:34:40|||||||||1
1628537690000|2021-08-09 19:34:50|||||||||1
1628537720000|2021-08-09 19:35:20|||||||||1
1628537740000|2021-08-09 19:35:40|||||||||1
1628537810000|2021-08-09 19:36:50|||||||||1
1628537820000|2021-08-09 19:37:00|||||||||1
1628537830000|2021-08-09 19:37:10|||||||||2
1628537850000|2021-08-09 19:37:30|||||||||1
1628537860000|2021-08-09 19:37:40|||||||||1
1628537870000|2021-08-09 19:37:50|||||||||4
1628537880000|2021-08-09 19:38:00||17459.6||17460.6||17460.6||17459.6|0
1628537910000|2021-08-09 19:38:30|||||||||1
1628537930000|2021-08-09 19:38:50|||||||||2
1628537940000|2021-08-09 19:39:00||17459.6||17460.6||17460.6||17459.6|6
1628537970000|2021-08-09 19:39:30|||||||||3
1628537980000|2021-08-09 19:39:40||17459.6||17459.6||17459.6||17459.6|1
1628537990000|2021-08-09 19:39:50|17461.7|17460.2|17462.1|17459.6|17462.1|17460.6|17461.7|17459.6|10
1628538000000|2021-08-09 19:40:00|17461.1||17461.1||17461.1||17461.1||0
1628538010000|2021-08-09 19:40:10|||||||||1
1628538030000|2021-08-09 19:40:30|||||||||3
1628538050000|2021-08-09 19:40:50|||||||||1
1628538060000|2021-08-09 19:41:00|||||||||1
1628538080000|2021-08-09 19:41:20|||||||||4
1628538090000|2021-08-09 19:41:30|17461.4|17458.9|17460.1|17458.6|17461.4|17458.9|17460.1|17458.6|4
1628538100000|2021-08-09 19:41:40|||||||||1
1628538120000|2021-08-09 19:42:00|||||||||1
1628538170000|2021-08-09 19:42:50|||||||||1
1628538250000|2021-08-09 19:44:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|58
1628538260000|2021-08-09 19:44:20|||||||||1
1628538300000|2021-08-09 19:45:00||17458.6||17459.6||17459.6||17458.6|3
1628538310000|2021-08-09 19:45:10||17458.6||17458.6||17458.6||17458.6|4
1628538320000|2021-08-09 19:45:20|17460.7|17459.6|17461.1|17459.6|17461.1|17459.6|17460.7|17458.6|21
1628538330000|2021-08-09 19:45:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|1
1628538380000|2021-08-09 19:46:20|17460.8|17459.3|17460.1|17458.6|17460.8|17459.3|17460.1|17458.6|11
1628538400000|2021-08-09 19:46:40|||||||||2
1628538410000|2021-08-09 19:46:50|17461.1||17461.1||17461.1||17460.1||52
1628538420000|2021-08-09 19:47:00|17460.4|17458.9|17460.1|17458.6|17460.4|17458.9|17460.1|17458.6|0
1628538430000|2021-08-09 19:47:10|||||||||1
1628538500000|2021-08-09 19:48:20|||||||||10
1628538520000|2021-08-09 19:48:40|17461.1|17459.2|17460.7|17459.2|17461.1|17459.2|17460.7|17459.2|70
1628538540000|2021-08-09 19:49:00|17461.1|17459.6|17461.1|17459.6|17461.4|17459.6|17460.1|17458.6|12
1628538550000|2021-08-09 19:49:10||17458.6||17458.6||17458.6||17458.6|2
1628538560000|2021-08-09 19:49:20|17460.4|17458.9|17460.1|17458.6|17460.4|17458.9|17460.1|17458.6|0
1628538570000|2021-08-09 19:49:30|||||||||1
1628538590000|2021-08-09 19:49:50|||||||||1
1628538600000|2021-08-09 19:50:00|||||||||3
1628538610000|2021-08-09 19:50:10|||||||||25
1628538630000|2021-08-09 19:50:30|||||||||14
1628538640000|2021-08-09 19:50:40|||||||||2
1628538740000|2021-08-09 19:52:20|17461.1||17461.1||17461.1||17461.1||54
1628538750000|2021-08-09 19:52:30||17459.6||17459.6||17459.6||17459.6|2
1628538760000|2021-08-09 19:52:40||17458.6||17458.6||17458.6||17458.6|9
1628538770000|2021-08-09 19:52:50|17460.4|17458.9|17460.1|17458.6|17460.4|17458.9|17460.1|17458.6|1
1628538840000|2021-08-09 19:54:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|2
1628538850000|2021-08-09 19:54:10|||||||||1
1628538870000|2021-08-09 19:54:30|17460.7|17458.2|17461|17458.5|17461|17458.5|17460.7|17458.2|1
1628538880000|2021-08-09 19:54:40|17460.7|17459.2|17461|17459.5|17461|17459.5|17460.7|17459.2|0
1628538900000|2021-08-09 19:55:00|||||||||6
1628538910000|2021-08-09 19:55:10|17460.7|17459.2|17460|17458.5|17460.7|17459.2|17460|17458.5|1
1628538980000|2021-08-09 19:56:20|||||||||1
1628539020000|2021-08-09 19:57:00|||||||||1
1628539030000|2021-08-09 19:57:10|||||||||1
1628539060000|2021-08-09 19:57:40|||||||||1
1628539070000|2021-08-09 19:57:50|||||||||5
1628539080000|2021-08-09 19:58:00|17461|17459.5|17461|17459.5|17461|17459.5|17460|17458.2|152
1628539090000|2021-08-09 19:58:10|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|117
1628539100000|2021-08-09 19:58:20|17461.4|17459.9|17462|17460.5|17462|17460.5|17461|17459.5|34
1628539110000|2021-08-09 19:58:30|17461.4|17459.9|17461|17459.5|17461.4|17459.9|17461|17459.5|23
1628539120000|2021-08-09 19:58:40|17460.4|17458.9|17460|17458.5|17460.4|17458.9|17460|17458.5|80
1628539130000|2021-08-09 19:58:50|||||||||88
1628539140000|2021-08-09 19:59:00|17459.7|17457.5|17460|17457.5|17460|17458.5|17459.7|17457.5|49
1628539150000|2021-08-09 19:59:10|17459||17460||17460||17459||12
1628539160000|2021-08-09 19:59:20|17459|17457.2|17459|17457.5|17460|17457.5|17459|17457.2|32
1628539170000|2021-08-09 19:59:30|||||||||6
1628539180000|2021-08-09 19:59:40|||||||||20
1628539190000|2021-08-09 19:59:50|||||||||3
1628575500000|2021-08-10 06:05:00|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|32
1628575510000|2021-08-10 06:05:10|17461.4|17459.9|17461.7|17460.2|17461.7|17460.2|17461.4|17459.9|26
1628575520000|2021-08-10 06:05:20|||||||||26
1628575530000|2021-08-10 06:05:30|||||||||5
1628575540000|2021-08-10 06:05:40|||||||||6
1628575550000|2021-08-10 06:05:50|||||||||15
1628575560000|2021-08-10 06:06:00|||||||||12
1628575570000|2021-08-10 06:06:10|17461|17459.5|17460.7|17459.2|17461|17459.5|17460.7|17459.2|36
1628575580000|2021-08-10 06:06:20|||||||||19
1628575590000|2021-08-10 06:06:30|||||||||15
1628575600000|2021-08-10 06:06:40|||||||||8
1628575610000|2021-08-10 06:06:50|||||||||10
1628575620000|2021-08-10 06:07:00|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|58
1628575630000|2021-08-10 06:07:10|||||||||7
1628575640000|2021-08-10 06:07:20|||||||||11
1628575650000|2021-08-10 06:07:30|||||||||23
1628575660000|2021-08-10 06:07:40|||||||||9
1628575670000|2021-08-10 06:07:50|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|83
1628575680000|2021-08-10 06:08:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|225
1628575690000|2021-08-10 06:08:10|||||||||4
1628575700000|2021-08-10 06:08:20|||||||||5
1628575710000|2021-08-10 06:08:30|||||||||5
1628575720000|2021-08-10 06:08:40|||||||||7
1628575730000|2021-08-10 06:08:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|49
1628575740000|2021-08-10 06:09:00|||||||||10
1628575750000|2021-08-10 06:09:10|||||||||125
1628575760000|2021-08-10 06:09:20|17459|17457.5|17458.7|17457.2|17459|17457.5|17458.7|17457.2|30
1628575770000|2021-08-10 06:09:30|||||||||4
1628575780000|2021-08-10 06:09:40|||||||||6
1628575790000|2021-08-10 06:09:50|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|102
1628575800000|2021-08-10 06:10:00|||||||||35
1628575810000|2021-08-10 06:10:10|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|30
1628575830000|2021-08-10 06:10:30|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|12
1628575840000|2021-08-10 06:10:40|||||||||4
1628575850000|2021-08-10 06:10:50|||||||||3
1628575860000|2021-08-10 06:11:00|||||||||2
1628575880000|2021-08-10 06:11:20|||||||||2
1628575890000|2021-08-10 06:11:30|17458|17456.5|17457.7|17456.2|17458|17456.5|17457.7|17456.2|39
1628575900000|2021-08-10 06:11:40|||||||||3
1628575910000|2021-08-10 06:11:50|||||||||1
1628575920000|2021-08-10 06:12:00|||||||||2
1628575930000|2021-08-10 06:12:10|||||||||3
1628575940000|2021-08-10 06:12:20|||||||||1
1628575950000|2021-08-10 06:12:30|||||||||30
1628575960000|2021-08-10 06:12:40|||||||||2
1628575970000|2021-08-10 06:12:50|||||||||8
1628575980000|2021-08-10 06:13:00|||||||||3
1628575990000|2021-08-10 06:13:10|||||||||2
1628576000000|2021-08-10 06:13:20|17457|17455.5|17455.7|17454.2|17457|17455.5|17455.7|17454.2|86
1628576010000|2021-08-10 06:13:30|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|55
1628576020000|2021-08-10 06:13:40|||||||||52
1628576030000|2021-08-10 06:13:50|||||||||10
1628576050000|2021-08-10 06:14:10|||||||||2
1628576060000|2021-08-10 06:14:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|98
1628576080000|2021-08-10 06:14:40|||||||||1
1628576090000|2021-08-10 06:14:50|||||||||114
1628576100000|2021-08-10 06:15:00|||||||||14
1628576110000|2021-08-10 06:15:10|17455|17453.5|17454.7|17453.2|17455.7|17453.5|17454.7|17453.2|69
1628576120000|2021-08-10 06:15:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|112
1628576130000|2021-08-10 06:15:30|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|35
1628576140000|2021-08-10 06:15:40|17457.7|17456.2|17458.4|17456.9|17458.4|17456.9|17457.7|17456.2|47
1628576150000|2021-08-10 06:15:50|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|10
1628576160000|2021-08-10 06:16:00|17458.7|17457.2|17460|17457.5|17460|17458.2|17458.7|17457.2|78
1628576170000|2021-08-10 06:16:10|17459.7|17457.2|17458.7|17457.2|17459.7|17457.8|17458.7|17457.2|11
1628576180000|2021-08-10 06:16:20|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|24
1628576230000|2021-08-10 06:17:10|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|12
1628576240000|2021-08-10 06:17:20|17459.3|17456.8|17459.7|17458.2|17459.7|17458.2|17459.3|17456.8|7
1628576250000|2021-08-10 06:17:30|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|22
1628576270000|2021-08-10 06:17:50|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|30
1628576280000|2021-08-10 06:18:00|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|11
1628576320000|2021-08-10 06:18:40|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|18
1628576330000|2021-08-10 06:18:50|||||||||3
1628576340000|2021-08-10 06:19:00|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|74
1628576350000|2021-08-10 06:19:10|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|111
1628576360000|2021-08-10 06:19:20|||||||||20
1628576390000|2021-08-10 06:19:50|||||||||1
1628576410000|2021-08-10 06:20:10|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|191
1628576420000|2021-08-10 06:20:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|115
1628576440000|2021-08-10 06:20:40|17463.7|17462.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|60
1628576450000|2021-08-10 06:20:50|17463.7|17461.5|17462.7|17461.2|17463.7|17461.5|17462.7|17461.2|15
1628576460000|2021-08-10 06:21:00|||||||||16
1628576470000|2021-08-10 06:21:10|||||||||10
1628576490000|2021-08-10 06:21:30|||||||||2
1628576500000|2021-08-10 06:21:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|1
1628576520000|2021-08-10 06:22:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|48
1628576530000|2021-08-10 06:22:10|||||||||2
1628576540000|2021-08-10 06:22:20|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|6
1628576550000|2021-08-10 06:22:30|17464|17461.5|17463.7|17462.2|17464|17462.2|17463.3|17461.2|31
1628576560000|2021-08-10 06:22:40|17464.7|17462.5|17463.7|17462.2|17464.7|17462.5|17463.7|17462.2|3
1628576570000|2021-08-10 06:22:50|||||||||2
1628576580000|2021-08-10 06:23:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|32
1628576590000|2021-08-10 06:23:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|77
1628576620000|2021-08-10 06:23:40|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|103
1628576630000|2021-08-10 06:23:50|||||||||2
1628576640000|2021-08-10 06:24:00|||||||||55
1628576670000|2021-08-10 06:24:30|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|77
1628576680000|2021-08-10 06:24:40|||||||||37
1628576690000|2021-08-10 06:24:50|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|18
1628576720000|2021-08-10 06:25:20|||||||||1
1628576730000|2021-08-10 06:25:30|||||||||1
1628576740000|2021-08-10 06:25:40|||||||||32
1628576750000|2021-08-10 06:25:50|||||||||2
1628576760000|2021-08-10 06:26:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|38
1628576770000|2021-08-10 06:26:10|||||||||1
1628576780000|2021-08-10 06:26:20|||||||||4
1628576790000|2021-08-10 06:26:30|||||||||2
1628576800000|2021-08-10 06:26:40|||||||||1
1628576810000|2021-08-10 06:26:50|||||||||9
1628576820000|2021-08-10 06:27:00|||||||||1
1628576830000|2021-08-10 06:27:10|||||||||21
1628576840000|2021-08-10 06:27:20|||||||||1
1628576850000|2021-08-10 06:27:30|||||||||1
1628576860000|2021-08-10 06:27:40|||||||||4
1628576870000|2021-08-10 06:27:50|17463.7|17462.2|17465.7|17464.2|17465.7|17464.2|17463.7|17462.2|30
1628576880000|2021-08-10 06:28:00|17465|17463.5|17464.7|17463.2|17465.7|17463.5|17464.7|17463.2|25
1628576890000|2021-08-10 06:28:10|||||||||11
1628576900000|2021-08-10 06:28:20|17465.3|17463.8|17464.7|17463.2|17465.3|17463.8|17464.7|17463.2|25
1628576910000|2021-08-10 06:28:30|||||||||2
1628576920000|2021-08-10 06:28:40|||||||||4
1628576930000|2021-08-10 06:28:50|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|15
1628576960000|2021-08-10 06:29:20|17465.7|17464.2|17466.7|17464.2|17466.7|17465.2|17465.7|17464.2|50
1628576970000|2021-08-10 06:29:30|17466.3|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|4
1628576980000|2021-08-10 06:29:40|17466.7|17465.2|17467.7|17465.2|17467.7|17465.2|17466.7|17465.2|13
1628576990000|2021-08-10 06:29:50|17467.3|17466.2|17466.7|17465.2|17467.3|17466.2|17466.7|17465.2|24
1628577000000|2021-08-10 06:30:00|17467.7|17466.2|17467.7|17465.2|17467.7|17466.2|17466.7|17465.2|145
1628577010000|2021-08-10 06:30:10||17466.2||17466.2||17466.2||17465.2|2
1628577020000|2021-08-10 06:30:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|0
1628577030000|2021-08-10 06:30:30|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|24
1628577040000|2021-08-10 06:30:40|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17468|17466.1|108
1628577050000|2021-08-10 06:30:50|||||||||10
1628577060000|2021-08-10 06:31:00|17470|17467.5|17468.6|17467.1|17470|17467.5|17468.6|17467.1|89
1628577070000|2021-08-10 06:31:10|||||||||9
1628577090000|2021-08-10 06:31:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|1
1628577100000|2021-08-10 06:31:40|17469.3|17467.1|17468.6|17467.1|17469.3|17467.1|17468.6|17467.1|44
1628577120000|2021-08-10 06:32:00|||||||||4
1628577140000|2021-08-10 06:32:20|||||||||1
1628577150000|2021-08-10 06:32:30|||||||||26
1628577170000|2021-08-10 06:32:50|||||||||1
1628577180000|2021-08-10 06:33:00|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|125
1628577200000|2021-08-10 06:33:20|||||||||19
1628577210000|2021-08-10 06:33:30|||||||||1
1628577220000|2021-08-10 06:33:40|17469.3|17467.8|17468.6|17467.1|17469.3|17467.8|17468.6|17467.1|39
1628577230000|2021-08-10 06:33:50|||||||||1
1628577240000|2021-08-10 06:34:00|||||||||9
1628577270000|2021-08-10 06:34:30|||||||||48
1628577280000|2021-08-10 06:34:40|||||||||23
1628577290000|2021-08-10 06:34:50|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|27
1628577300000|2021-08-10 06:35:00|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|49
1628577310000|2021-08-10 06:35:10|17467.3|17465.8|17467.6|17466.1|17467.6|17466.1|17467.3|17465.8|54
1628577320000|2021-08-10 06:35:20|||||||||2
1628577340000|2021-08-10 06:35:40|||||||||18
1628577350000|2021-08-10 06:35:50|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.9|17466.4|38
1628577360000|2021-08-10 06:36:00|||||||||12
1628577370000|2021-08-10 06:36:10|17467.9|17466.4|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|41
1628577380000|2021-08-10 06:36:20|17468.6|17467.1|17468.6|17466.1|17468.6|17467.1|17468.6|17466.1|22
1628577390000|2021-08-10 06:36:30|17467.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|4
1628577400000|2021-08-10 06:36:40|||||||||1
1628577410000|2021-08-10 06:36:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|23
1628577420000|2021-08-10 06:37:00|17468.3|17466.8|17467.6|17466.1|17468.3|17466.8|17467.6|17466.1|26
1628577430000|2021-08-10 06:37:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17
1628577440000|2021-08-10 06:37:20|||||||||55
1628577450000|2021-08-10 06:37:30|||||||||10
1628577460000|2021-08-10 06:37:40|||||||||4
1628577470000|2021-08-10 06:37:50|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|60
1628577480000|2021-08-10 06:38:00|||||||||4
1628577490000|2021-08-10 06:38:10|||||||||3
1628577500000|2021-08-10 06:38:20|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|24
1628577510000|2021-08-10 06:38:30|||||||||2
1628577520000|2021-08-10 06:38:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|4
1628577530000|2021-08-10 06:38:50|17466.6|17465.1|17466.6|17465.1|17468|17466.1|17466.6|17465.1|68
1628577540000|2021-08-10 06:39:00|||||||||6
1628577580000|2021-08-10 06:39:40|||||||||1
1628577590000|2021-08-10 06:39:50|||||||||16
1628577600000|2021-08-10 06:40:00|||||||||18
1628577610000|2021-08-10 06:40:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|18
1628577620000|2021-08-10 06:40:20|||||||||1
1628577650000|2021-08-10 06:40:50|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|4
1628577660000|2021-08-10 06:41:00|||||||||1
1628577670000|2021-08-10 06:41:10|17464.9|17463.4|17465.6|17464.1|17465.6|17464.1|17464.9|17463.4|77
1628577680000|2021-08-10 06:41:20|17465.3|17463.8|17464.6|17463.1|17465.6|17463.8|17464.6|17463.1|44
1628577690000|2021-08-10 06:41:30|||||||||6
1628577730000|2021-08-10 06:42:10|||||||||1
1628577740000|2021-08-10 06:42:20|17465.3|17463.8|17465.6|17464.1|17465.6|17464.1|17465.3|17463.8|96
1628577770000|2021-08-10 06:42:50|||||||||9
1628577780000|2021-08-10 06:43:00|||||||||3
1628577790000|2021-08-10 06:43:10|||||||||3
1628577800000|2021-08-10 06:43:20|||||||||5
1628577820000|2021-08-10 06:43:40|17466.6|17465.1|17467.6|17466.1|17468.6|17467.1|17466.6|17465.1|33
1628577830000|2021-08-10 06:43:50|17468.6|17465.8|17467.6|17466.1|17468.6|17466.5|17467.6|17465.8|49
1628577850000|2021-08-10 06:44:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|93
1628577860000|2021-08-10 06:44:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|61
1628577870000|2021-08-10 06:44:30|17468.3|17466.8|17468.6|17467.1|17468.6|17467.1|17468.3|17466.8|6
1628577890000|2021-08-10 06:44:50|17469.3|17466.8|17469.6|17468.1|17469.6|17468.1|17469.3|17466.8|86
1628577900000|2021-08-10 06:45:00|17471.3|17469.8|17471.6|17470.1|17471.6|17470.1|17471.3|17469.8|101
1628577910000|2021-08-10 06:45:10|17470.6|17469.1|17471.6|17469.1|17471.6|17469.1|17470.6|17469.1|66
1628577920000|2021-08-10 06:45:20|17470.9|17469.4|17470.6|17469.1|17471.6|17469.6|17470.6|17469.1|49
1628577950000|2021-08-10 06:45:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|3
1628577960000|2021-08-10 06:46:00|||||||||3
1628577970000|2021-08-10 06:46:10|||||||||2
1628577980000|2021-08-10 06:46:20|17469.9|17468.4|17469.6|17468.1|17469.9|17468.4|17469.6|17468.1|40
1628577990000|2021-08-10 06:46:30|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|104
1628578000000|2021-08-10 06:46:40|||||||||8
1628578010000|2021-08-10 06:46:50|||||||||25
1628578020000|2021-08-10 06:47:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|35
1628578040000|2021-08-10 06:47:20|||||||||101
1628578050000|2021-08-10 06:47:30|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|44
1628578060000|2021-08-10 06:47:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|12
1628578070000|2021-08-10 06:47:50|17469.3|17466.8|17468.6|17467.1|17469.3|17467.1|17468.6|17466.8|40
1628578080000|2021-08-10 06:48:00|||||||||3
1628578090000|2021-08-10 06:48:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|1
1628578130000|2021-08-10 06:48:50|||||||||120
1628578160000|2021-08-10 06:49:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|203
1628578170000|2021-08-10 06:49:30|17469.3|17467.8|17469.6|17467.1|17470|17468.1|17468.6|17467.1|123
1628578180000|2021-08-10 06:49:40|17468.6|17468.1|17468.6|17467.1|17468.6|17468.1|17468.6|17467.1|12
1628578200000|2021-08-10 06:50:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|35
1628578210000|2021-08-10 06:50:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|80
1628578220000|2021-08-10 06:50:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|1
1628578230000|2021-08-10 06:50:30|17471.6|17469.8|17471.6|17470.1|17471.6|17470.1|17471.3|17469.8|41
1628578240000|2021-08-10 06:50:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|48
1628578250000|2021-08-10 06:50:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|42
1628578260000|2021-08-10 06:51:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|68
1628578280000|2021-08-10 06:51:20|||||||||8
1628578290000|2021-08-10 06:51:30|||||||||1
1628578310000|2021-08-10 06:51:50|||||||||4
1628578320000|2021-08-10 06:52:00|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|141
1628578330000|2021-08-10 06:52:10|||||||||25
1628578350000|2021-08-10 06:52:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|36
1628578360000|2021-08-10 06:52:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|21
1628578370000|2021-08-10 06:52:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|14
1628578380000|2021-08-10 06:53:00|||||||||18
1628578390000|2021-08-10 06:53:10|17472.3|17470.8|17472.6|17471.1|17472.6|17471.1|17472.3|17470.8|35
1628578400000|2021-08-10 06:53:20|||||||||2
1628578420000|2021-08-10 06:53:40|||||||||82
1628578430000|2021-08-10 06:53:50|||||||||17
1628578440000|2021-08-10 06:54:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|52
1628578450000|2021-08-10 06:54:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|13
1628578460000|2021-08-10 06:54:20|||||||||34
1628578470000|2021-08-10 06:54:30|||||||||122
1628578480000|2021-08-10 06:54:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|43
1628578490000|2021-08-10 06:54:50|17468.9|17467.4|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|86
1628578500000|2021-08-10 06:55:00|17468.9|17467.4|17468.6|17467.1|17468.9|17467.4|17468.6|17467.1|210
1628578510000|2021-08-10 06:55:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|43
1628578530000|2021-08-10 06:55:30|||||||||2
1628578560000|2021-08-10 06:56:00|||||||||16
1628578570000|2021-08-10 06:56:10|17468.6|17467.1|17469.6|17468.1|17469.9|17468.1|17468.6|17467.1|7
1628578600000|2021-08-10 06:56:40|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|75
1628578610000|2021-08-10 06:56:50|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|5
1628578630000|2021-08-10 06:57:10|||||||||6
1628578640000|2021-08-10 06:57:20|||||||||1
1628578660000|2021-08-10 06:57:40|||||||||1
1628578670000|2021-08-10 06:57:50|||||||||1
1628578720000|2021-08-10 06:58:40|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|79
1628578730000|2021-08-10 06:58:50|17468.6|17467.1|17469.6|17467.1|17469.6|17468.1|17467.6|17466.1|159
1628578740000|2021-08-10 06:59:00|17469.3|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|84
1628578760000|2021-08-10 06:59:20|17467.9|17466.4|17467.6|17466.1|17467.9|17466.4|17467.6|17466.1|133
1628578770000|2021-08-10 06:59:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17
1628578780000|2021-08-10 06:59:40|17467.6|17466.1|17467.6|17466.1|17468.3|17466.8|17467.6|17466.1|26
1628578790000|2021-08-10 06:59:50|17468.6|17467.1|17467.6|17466.1|17468.9|17467.1|17467.6|17466.1|69
1628578800000|2021-08-10 07:00:00|17468.6|17467.1|17470.6|17469.1|17470.6|17469.1|17468.6|17467.1|168
1628578810000|2021-08-10 07:00:10|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|106
1628578830000|2021-08-10 07:00:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|29
1628578840000|2021-08-10 07:00:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|39
1628578850000|2021-08-10 07:00:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|39
1628578860000|2021-08-10 07:01:00|||||||||73
1628578870000|2021-08-10 07:01:10|17468.9|17467.4|17468.6|17467.1|17468.9|17467.4|17468.6|17467.1|36
1628578880000|2021-08-10 07:01:20|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|89
1628578890000|2021-08-10 07:01:30|17469.9|17468.4|17469.6|17468.1|17469.9|17468.4|17469.6|17468.1|31
1628578900000|2021-08-10 07:01:40|||||||||4
1628578910000|2021-08-10 07:01:50|17470.3|17468.8|17471.6|17470.1|17471.6|17470.1|17470.3|17468.8|136
1628578920000|2021-08-10 07:02:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|40
1628578930000|2021-08-10 07:02:10|||||||||9
1628578940000|2021-08-10 07:02:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|33
1628578950000|2021-08-10 07:02:30|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|146
1628578960000|2021-08-10 07:02:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|92
1628578970000|2021-08-10 07:02:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|16
1628578980000|2021-08-10 07:03:00|17469.9|17468.4|17470.6|17469.1|17470.6|17469.1|17469.9|17468.4|19
1628578990000|2021-08-10 07:03:10|17470.3|17468.8|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|97
1628579000000|2021-08-10 07:03:20|17468.6|17467.1|17468.6|17467.1|17469.6|17467.1|17468.6|17467.1|46
1628579010000|2021-08-10 07:03:30|||||||||5
1628579020000|2021-08-10 07:03:40|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|25
1628579030000|2021-08-10 07:03:50|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.7|38
1628579040000|2021-08-10 07:04:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|64
1628579050000|2021-08-10 07:04:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|119
1628579060000|2021-08-10 07:04:20|||||||||10
1628579070000|2021-08-10 07:04:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|103
1628579080000|2021-08-10 07:04:40|||||||||254
1628579090000|2021-08-10 07:04:50|||||||||24
1628579100000|2021-08-10 07:05:00|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|73
1628579110000|2021-08-10 07:05:10|17470.6|17469.1|17472.6|17471.1|17472.6|17471.1|17470.6|17469.1|43
1628579120000|2021-08-10 07:05:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|10
1628579130000|2021-08-10 07:05:30|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|15
1628579140000|2021-08-10 07:05:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|21
1628579150000|2021-08-10 07:05:50|||||||||1
1628579160000|2021-08-10 07:06:00|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|443
1628579170000|2021-08-10 07:06:10|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|16
1628579180000|2021-08-10 07:06:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|37
1628579190000|2021-08-10 07:06:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|148
1628579200000|2021-08-10 07:06:40|||||||||4
1628579210000|2021-08-10 07:06:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|74
1628579220000|2021-08-10 07:07:00|17472.3|17470.8|17472.6|17471.1|17472.6|17471.1|17472.3|17470.8|49
1628579230000|2021-08-10 07:07:10|17473.2|17471.7|17472.6|17471.1|17473.2|17471.7|17472.6|17471.1|16
1628579240000|2021-08-10 07:07:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|83
1628579250000|2021-08-10 07:07:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|4
1628579260000|2021-08-10 07:07:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|54
1628579270000|2021-08-10 07:07:50|17469.9|17468.4|17469.6|17468.1|17469.9|17468.4|17469.6|17468.1|42
1628579280000|2021-08-10 07:08:00|||||||||2
1628579300000|2021-08-10 07:08:20|||||||||1
1628579310000|2021-08-10 07:08:30|||||||||103
1628579340000|2021-08-10 07:09:00|||||||||4
1628579360000|2021-08-10 07:09:20|||||||||1
1628579370000|2021-08-10 07:09:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|20
1628579390000|2021-08-10 07:09:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|6
1628579400000|2021-08-10 07:10:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|22
1628579410000|2021-08-10 07:10:10|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|86
1628579420000|2021-08-10 07:10:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|26
1628579430000|2021-08-10 07:10:30|17470.9|17469.4|17471.6|17470.1|17471.6|17470.1|17470.9|17469.4|44
1628579440000|2021-08-10 07:10:40|17470.9|17469.4|17470.6|17469.1|17470.9|17469.4|17470.6|17469.1|182
1628579450000|2021-08-10 07:10:50|||||||||16
1628579460000|2021-08-10 07:11:00|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|316
1628579470000|2021-08-10 07:11:10|||||||||6
1628579480000|2021-08-10 07:11:20|17472.2|17470.7|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|67
1628579490000|2021-08-10 07:11:30|||||||||73
1628579500000|2021-08-10 07:11:40|17473.2|17471.7|17472.6|17471.1|17473.2|17471.7|17472.6|17471.1|11
1628579510000|2021-08-10 07:11:50|17471.9|17470.4|17471.6|17470.1|17471.9|17470.4|17471.6|17470.1|111
1628579520000|2021-08-10 07:12:00|||||||||1
1628579530000|2021-08-10 07:12:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|5
1628579540000|2021-08-10 07:12:20|||||||||16
1628579550000|2021-08-10 07:12:30|||||||||10
1628579560000|2021-08-10 07:12:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|10
1628579580000|2021-08-10 07:13:00|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|48
1628579590000|2021-08-10 07:13:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|76
1628579600000|2021-08-10 07:13:20|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|116
1628579620000|2021-08-10 07:13:40|||||||||160
1628579630000|2021-08-10 07:13:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|4
1628579640000|2021-08-10 07:14:00|||||||||106
1628579650000|2021-08-10 07:14:10|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.9|17470.4|30
1628579660000|2021-08-10 07:14:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|52
1628579670000|2021-08-10 07:14:30|||||||||4
1628579680000|2021-08-10 07:14:40|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|70
1628579690000|2021-08-10 07:14:50|||||||||6
1628579700000|2021-08-10 07:15:00|||||||||2
1628579710000|2021-08-10 07:15:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|20
1628579720000|2021-08-10 07:15:20|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|118
1628579730000|2021-08-10 07:15:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17473.1|55
1628579740000|2021-08-10 07:15:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|12
1628579750000|2021-08-10 07:15:50|||||||||1
1628579780000|2021-08-10 07:16:20|||||||||2
1628579790000|2021-08-10 07:16:30|||||||||28
1628579800000|2021-08-10 07:16:40|||||||||100
1628579810000|2021-08-10 07:16:50|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|135
1628579820000|2021-08-10 07:17:00|17477.2|17475.7|17476.5|17475|17477.5|17476|17476.5|17475|157
1628579830000|2021-08-10 07:17:10|||||||||9
1628579840000|2021-08-10 07:17:20|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|88
1628579850000|2021-08-10 07:17:30|||||||||86
1628579860000|2021-08-10 07:17:40|17476.5||17475.5||17476.5||17475.5||96
1628579880000|2021-08-10 07:18:00|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|70
1628579900000|2021-08-10 07:18:20|||||||||39
1628579910000|2021-08-10 07:18:30|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|157
1628579920000|2021-08-10 07:18:40|17473.5|17472|17473.5|17472|17473.9|17472.4|17473.5|17472|95
1628579930000|2021-08-10 07:18:50|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|83
1628579940000|2021-08-10 07:19:00|||||||||7
1628579950000|2021-08-10 07:19:10|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|192
1628579960000|2021-08-10 07:19:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|3
1628579970000|2021-08-10 07:19:30|17474.2|17472.7|17473.5|17472|17474.2|17472.7|17473.5|17472|100
1628579990000|2021-08-10 07:19:50|||||||||50
1628580020000|2021-08-10 07:20:20|17472.9|17471.4|17471.5|17470|17472.9|17471.4|17471.5|17470|183
1628580030000|2021-08-10 07:20:30|||||||||173
1628580060000|2021-08-10 07:21:00|||||||||89
1628580070000|2021-08-10 07:21:10|||||||||58
1628580080000|2021-08-10 07:21:20|||||||||1
1628580090000|2021-08-10 07:21:30|||||||||2
1628580110000|2021-08-10 07:21:50|||||||||1
1628580130000|2021-08-10 07:22:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|88
1628580140000|2021-08-10 07:22:20|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|139
1628580150000|2021-08-10 07:22:30|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|66
1628580160000|2021-08-10 07:22:40|||||||||5
1628580180000|2021-08-10 07:23:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|2
1628580190000|2021-08-10 07:23:10|||||||||4
1628580200000|2021-08-10 07:23:20|||||||||10
1628580220000|2021-08-10 07:23:40|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|163
1628580230000|2021-08-10 07:23:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|32
1628580240000|2021-08-10 07:24:00|||||||||6
1628580260000|2021-08-10 07:24:20|17469.8|17468.3|17469.5|17468|17469.8|17468.3|17469.5|17468|162
1628580270000|2021-08-10 07:24:30|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|29
1628580280000|2021-08-10 07:24:40|17468.8|17467.3|17467.5|17466|17468.8|17467.3|17467.5|17466|75
1628580290000|2021-08-10 07:24:50|17468.2|17466.7|17468.5|17467|17468.5|17467|17468.2|17466.7|39
1628580300000|2021-08-10 07:25:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|21
1628580310000|2021-08-10 07:25:10|17467.8|17466.3|17469.5|17468|17469.5|17468|17467.8|17466.3|168
1628580320000|2021-08-10 07:25:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|11
1628580330000|2021-08-10 07:25:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|12
1628580340000|2021-08-10 07:25:40|||||||||10
1628580350000|2021-08-10 07:25:50|17471.5|17470|17471.5|17470|17471.9|17470|17470.5|17469|39
1628580360000|2021-08-10 07:26:00|17470.5|17469|17470.5|17469|17471.5|17470|17470.5|17469|91
1628580370000|2021-08-10 07:26:10|17471.5|17470|17471.5|17469|17471.5|17470|17470.5|17469|51
1628580380000|2021-08-10 07:26:20||17470||17470||17470||17470|1
1628580390000|2021-08-10 07:26:30|17470.8|17469.3|17471.5|17470|17471.5|17470|17470.8|17469.3|140
1628580400000|2021-08-10 07:26:40|17470.8|17469.3|17470.5|17469|17471.5|17470|17470.5|17469|43
1628580420000|2021-08-10 07:27:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|70
1628580450000|2021-08-10 07:27:30|17469.9|17467.4|17468.5|17467|17469.9|17467.4|17467.5|17466|189
1628580460000|2021-08-10 07:27:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|142
1628580470000|2021-08-10 07:27:50|||||||||8
1628580480000|2021-08-10 07:28:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|84
1628580500000|2021-08-10 07:28:20|17467.9|17466.4|17467.5|17466|17467.9|17466.4|17467.5|17466|7
1628580510000|2021-08-10 07:28:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|35
1628580520000|2021-08-10 07:28:40|17468.2|17466.7|17467.5|17466|17468.2|17466.7|17467.5|17466|79
1628580530000|2021-08-10 07:28:50|||||||||13
1628580540000|2021-08-10 07:29:00|||||||||9
1628580550000|2021-08-10 07:29:10|||||||||3
1628580560000|2021-08-10 07:29:20|||||||||50
1628580570000|2021-08-10 07:29:30|17468.5|17467|17468.5|17467|17468.5|17467|17467.9|17466.4|165
1628580580000|2021-08-10 07:29:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|18
1628580600000|2021-08-10 07:30:00|||||||||47
1628580610000|2021-08-10 07:30:10|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|47
1628580620000|2021-08-10 07:30:20|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|32
1628580630000|2021-08-10 07:30:30|||||||||2
1628580640000|2021-08-10 07:30:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|62
1628580650000|2021-08-10 07:30:50|||||||||10
1628580660000|2021-08-10 07:31:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|43
1628580670000|2021-08-10 07:31:10|||||||||10
1628580690000|2021-08-10 07:31:30|||||||||14
1628580700000|2021-08-10 07:31:40|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|63
1628580710000|2021-08-10 07:31:50|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|87
1628580720000|2021-08-10 07:32:00|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|214
1628580730000|2021-08-10 07:32:10|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|21
1628580740000|2021-08-10 07:32:20|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|110
1628580790000|2021-08-10 07:33:10|||||||||11
1628580800000|2021-08-10 07:33:20|||||||||1
1628580810000|2021-08-10 07:33:30|||||||||13
1628580820000|2021-08-10 07:33:40|||||||||9
1628580830000|2021-08-10 07:33:50|17466.8|17465.3|17465.5|17464|17466.8|17465.3|17465.5|17464|411
1628580840000|2021-08-10 07:34:00|17465.2|17463.7|17464.5|17463|17465.9|17464|17464.5|17463|236
1628580850000|2021-08-10 07:34:10|17465.5|17464|17464.5|17463|17465.9|17464|17464.5|17463|144
1628580860000|2021-08-10 07:34:20|||||||||51
1628580870000|2021-08-10 07:34:30|||||||||2
1628580890000|2021-08-10 07:34:50|||||||||2
1628580900000|2021-08-10 07:35:00|17463.5|17462|17463.5|17462|17464.5|17463|17463.5|17462|271
1628580910000|2021-08-10 07:35:10|17464.5|17463|17464.9|17463.4|17464.9|17463.4|17464.5|17463|7
1628580920000|2021-08-10 07:35:20|17464.5|17463|17463.5|17462|17464.9|17463|17463.5|17462|221
1628580930000|2021-08-10 07:35:30|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17463|19
1628580940000|2021-08-10 07:35:40|17463.8|17462.3|17463.5|17462|17463.8|17462.3|17463.5|17462|36
1628580950000|2021-08-10 07:35:50|17463.9|17461.4|17462.5|17461|17463.9|17462|17462.5|17461|67
1628580970000|2021-08-10 07:36:10|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|160
1628580980000|2021-08-10 07:36:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|11
1628580990000|2021-08-10 07:36:30|17464.2|17462.7|17464.5|17463|17464.8|17463|17464.2|17462.3|58
1628581010000|2021-08-10 07:36:50|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|339
1628581020000|2021-08-10 07:37:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|11
1628581030000|2021-08-10 07:37:10|||||||||21
1628581040000|2021-08-10 07:37:20|||||||||12
1628581050000|2021-08-10 07:37:30|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|267
1628581080000|2021-08-10 07:38:00|||||||||12
1628581090000|2021-08-10 07:38:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|57
1628581100000|2021-08-10 07:38:20|||||||||122
1628581110000|2021-08-10 07:38:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|52
1628581130000|2021-08-10 07:38:50|||||||||221
1628581140000|2021-08-10 07:39:00|||||||||13
1628581150000|2021-08-10 07:39:10|||||||||60
1628581160000|2021-08-10 07:39:20|||||||||50
1628581170000|2021-08-10 07:39:30|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|93
1628581180000|2021-08-10 07:39:40|17464.2|17462.7|17464.5|17463|17464.5|17463|17463.5|17462|120
1628581190000|2021-08-10 07:39:50|||||||||9
1628581200000|2021-08-10 07:40:00|||||||||7
1628581210000|2021-08-10 07:40:10|||||||||50
1628581230000|2021-08-10 07:40:30|||||||||1
1628581240000|2021-08-10 07:40:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|90
1628581260000|2021-08-10 07:41:00|17466.2|17464.7|17465.5|17464|17466.5|17465|17465.5|17464|193
1628581270000|2021-08-10 07:41:10|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|56
1628581280000|2021-08-10 07:41:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|103
1628581290000|2021-08-10 07:41:30|||||||||21
1628581310000|2021-08-10 07:41:50|||||||||1
1628581320000|2021-08-10 07:42:00|17467.1|17465.6|17467.5|17466|17467.5|17466|17466.5|17465|160
1628581330000|2021-08-10 07:42:10|17466.5|17465|17466.5|17465|17467.5|17465|17466.5|17465|37
1628581340000|2021-08-10 07:42:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|196
1628581360000|2021-08-10 07:42:40|||||||||7
1628581370000|2021-08-10 07:42:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|134
1628581380000|2021-08-10 07:43:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|81
1628581400000|2021-08-10 07:43:20|||||||||89
1628581420000|2021-08-10 07:43:40|||||||||3
1628581430000|2021-08-10 07:43:50|||||||||14
1628581440000|2021-08-10 07:44:00|||||||||50
1628581450000|2021-08-10 07:44:10|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|238
1628581460000|2021-08-10 07:44:20|||||||||30
1628581470000|2021-08-10 07:44:30|17468.8|17467.3|17469.5|17468|17469.5|17468|17468.8|17467.3|14
1628581480000|2021-08-10 07:44:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|39
1628581500000|2021-08-10 07:45:00|17470.2|17468.7|17470.5|17469|17470.5|17469|17470.2|17468.7|38
1628581510000|2021-08-10 07:45:10|17469.8|17468.3|17469.5|17468|17470.5|17469|17468.5|17467|123
1628581530000|2021-08-10 07:45:30|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|64
1628581540000|2021-08-10 07:45:40|||||||||1
1628581550000|2021-08-10 07:45:50|||||||||2350
1628581570000|2021-08-10 07:46:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|3
1628581580000|2021-08-10 07:46:20|||||||||1
1628581590000|2021-08-10 07:46:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|1
1628581600000|2021-08-10 07:46:40|||||||||1
1628581610000|2021-08-10 07:46:50|||||||||3
1628581620000|2021-08-10 07:47:00|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|386
1628581630000|2021-08-10 07:47:10|||||||||47
1628581650000|2021-08-10 07:47:30|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|90
1628581660000|2021-08-10 07:47:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|20
1628581670000|2021-08-10 07:47:50|||||||||22
1628581680000|2021-08-10 07:48:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|18
1628581690000|2021-08-10 07:48:10|||||||||1
1628581710000|2021-08-10 07:48:30|||||||||2
1628581720000|2021-08-10 07:48:40|||||||||51
1628581730000|2021-08-10 07:48:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|9
1628581740000|2021-08-10 07:49:00|||||||||3
1628581750000|2021-08-10 07:49:10|||||||||13
1628581760000|2021-08-10 07:49:20|||||||||1
1628581770000|2021-08-10 07:49:30|||||||||4
1628581780000|2021-08-10 07:49:40|||||||||23
1628581790000|2021-08-10 07:49:50|||||||||1
1628581800000|2021-08-10 07:50:00|||||||||9
1628581810000|2021-08-10 07:50:10|17466.5|17465|17468.5|17467|17468.5|17467|17466.5|17465|379
1628581860000|2021-08-10 07:51:00|||||||||166
1628581880000|2021-08-10 07:51:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|54
1628581890000|2021-08-10 07:51:30|||||||||4
1628581900000|2021-08-10 07:51:40|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|104
1628581910000|2021-08-10 07:51:50|17467.8|17466.3|17468.5|17467|17468.5|17467|17467.8|17466.3|71
1628581920000|2021-08-10 07:52:00|||||||||3
1628581930000|2021-08-10 07:52:10|||||||||7
1628581960000|2021-08-10 07:52:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|114
1628581970000|2021-08-10 07:52:50|17467.1|17465.6|17467.5|17466|17467.5|17466|17467.1|17465.6|56
1628581980000|2021-08-10 07:53:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|7
1628582000000|2021-08-10 07:53:20|||||||||1
1628582010000|2021-08-10 07:53:30|||||||||54
1628582020000|2021-08-10 07:53:40|||||||||2
1628582030000|2021-08-10 07:53:50|||||||||4
1628582040000|2021-08-10 07:54:00|||||||||13
1628582060000|2021-08-10 07:54:20|||||||||233
1628582080000|2021-08-10 07:54:40|||||||||40
1628582090000|2021-08-10 07:54:50|||||||||5
1628582100000|2021-08-10 07:55:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|10
1628582120000|2021-08-10 07:55:20|||||||||2
1628582130000|2021-08-10 07:55:30|||||||||10
1628582140000|2021-08-10 07:55:40|||||||||2
1628582150000|2021-08-10 07:55:50|17469.8|17467.3|17468.5|17467|17469.8|17467.3|17468.5|17467|156
1628582160000|2021-08-10 07:56:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|2
1628582170000|2021-08-10 07:56:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|51
1628582190000|2021-08-10 07:56:30|||||||||18
1628582200000|2021-08-10 07:56:40|17468.8|17467.3|17469.5|17468|17469.5|17468|17468.5|17467|119
1628582210000|2021-08-10 07:56:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|68
1628582220000|2021-08-10 07:57:00|||||||||48
1628582240000|2021-08-10 07:57:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|123
1628582250000|2021-08-10 07:57:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|30
1628582260000|2021-08-10 07:57:40|||||||||13
1628582270000|2021-08-10 07:57:50|||||||||13
1628582280000|2021-08-10 07:58:00|||||||||15
1628582290000|2021-08-10 07:58:10|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|201
1628582300000|2021-08-10 07:58:20|||||||||6
1628582320000|2021-08-10 07:58:40|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|197
1628582330000|2021-08-10 07:58:50|||||||||46
1628582340000|2021-08-10 07:59:00|||||||||37
1628582350000|2021-08-10 07:59:10|||||||||4
1628582360000|2021-08-10 07:59:20|||||||||51
1628582380000|2021-08-10 07:59:40|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|83
1628582390000|2021-08-10 07:59:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|16
1628582400000|2021-08-10 08:00:00|17470.1|17468.6|17469.5|17468|17470.1|17468.6|17469.5|17468|29
1628582410000|2021-08-10 08:00:10|17470.1|17468.6|17470.5|17469|17470.5|17469|17470.1|17468.6|41
1628582420000|2021-08-10 08:00:20|||||||||81
1628582440000|2021-08-10 08:00:40|||||||||3
1628582450000|2021-08-10 08:00:50|17469.8|17468.3|17469.5|17468|17469.8|17468.3|17469.5|17468|210
1628582460000|2021-08-10 08:01:00|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|115
1628582470000|2021-08-10 08:01:10|17470.5|17469|17469.4|17467.9|17470.5|17469|17469.4|17467.9|87
1628582480000|2021-08-10 08:01:20|||||||||50
1628582490000|2021-08-10 08:01:30|||||||||23
1628582510000|2021-08-10 08:01:50|17468.4|17466.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|196
1628582520000|2021-08-10 08:02:00|17470.1|17468.6|17470.4|17468.9|17470.4|17468.9|17470.1|17468.6|115
1628582530000|2021-08-10 08:02:10|||||||||2
1628582540000|2021-08-10 08:02:20|||||||||1
1628582550000|2021-08-10 08:02:30|||||||||14
1628582560000|2021-08-10 08:02:40|||||||||1
1628582580000|2021-08-10 08:03:00|||||||||7
1628582590000|2021-08-10 08:03:10|||||||||74
1628582600000|2021-08-10 08:03:20|||||||||40
1628582610000|2021-08-10 08:03:30|||||||||3
1628582620000|2021-08-10 08:03:40|||||||||14
1628582630000|2021-08-10 08:03:50|17469.8|17468.3|17467.4|17465.9|17469.8|17468.3|17466.4|17464.9|88
1628582640000|2021-08-10 08:04:00|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|308
1628582650000|2021-08-10 08:04:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.6|114
1628582660000|2021-08-10 08:04:20|17468.8|17466.3|17467.4|17465.9|17468.8|17466.3|17467.4|17465.9|45
1628582670000|2021-08-10 08:04:30|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|134
1628582680000|2021-08-10 08:04:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|147
1628582690000|2021-08-10 08:04:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|15
1628582700000|2021-08-10 08:05:00|||||||||14
1628582710000|2021-08-10 08:05:10|17467.1|17465.6|17466.4|17464.9|17467.1|17465.6|17466.4|17464.9|131
1628582720000|2021-08-10 08:05:20|||||||||70
1628582730000|2021-08-10 08:05:30|||||||||20
1628582740000|2021-08-10 08:05:40|||||||||2
1628582750000|2021-08-10 08:05:50|||||||||5
1628582760000|2021-08-10 08:06:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|11
1628582770000|2021-08-10 08:06:10|||||||||20
1628582780000|2021-08-10 08:06:20|||||||||1
1628582810000|2021-08-10 08:06:50|||||||||2
1628582820000|2021-08-10 08:07:00|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|353
1628582830000|2021-08-10 08:07:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|53
1628582840000|2021-08-10 08:07:20|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|121
1628582850000|2021-08-10 08:07:30|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|181
1628582860000|2021-08-10 08:07:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|323
1628582870000|2021-08-10 08:07:50|||||||||15
1628582880000|2021-08-10 08:08:00|||||||||39
1628582890000|2021-08-10 08:08:10|||||||||14
1628582900000|2021-08-10 08:08:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|5
1628582910000|2021-08-10 08:08:30|17465.8|17464.3|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|29
1628582920000|2021-08-10 08:08:40|||||||||10
1628582930000|2021-08-10 08:08:50|||||||||11
1628582940000|2021-08-10 08:09:00|||||||||3
1628582950000|2021-08-10 08:09:10|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|124
1628582960000|2021-08-10 08:09:20|||||||||41
1628582970000|2021-08-10 08:09:30|||||||||23
1628582980000|2021-08-10 08:09:40|||||||||18
1628582990000|2021-08-10 08:09:50|||||||||10
1628583000000|2021-08-10 08:10:00|17464.7|17463.2|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|206
1628583010000|2021-08-10 08:10:10|||||||||2
1628583050000|2021-08-10 08:10:50|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|44
1628583060000|2021-08-10 08:11:00|17465.4|17463.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|139
1628583070000|2021-08-10 08:11:10|||||||||1
1628583090000|2021-08-10 08:11:30|||||||||13
1628583100000|2021-08-10 08:11:40|17464.1|17462.6|17463.4|17461.9|17464.1|17462.6|17463.4|17461.9|64
1628583110000|2021-08-10 08:11:50|17462.4|17460.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|36
1628583120000|2021-08-10 08:12:00|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|24
1628583130000|2021-08-10 08:12:10|17463.1|17461.6|17461.4|17459.9|17463.4|17461.9|17461.4|17459.9|397
1628583140000|2021-08-10 08:12:20|||||||||26
1628583150000|2021-08-10 08:12:30|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|177
1628583160000|2021-08-10 08:12:40|||||||||101
1628583170000|2021-08-10 08:12:50|||||||||23
1628583180000|2021-08-10 08:13:00|||||||||36
1628583190000|2021-08-10 08:13:10|17462.4|17460.9|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|136
1628583200000|2021-08-10 08:13:20|17462.4|17460.9|17461.4|17459.9|17462.4|17460.9|17461.4|17459.6|120
1628583210000|2021-08-10 08:13:30|17461.7|17460.2|17462.4|17460.9|17462.4|17460.9|17461.7|17460.2|26
1628583220000|2021-08-10 08:13:40|||||||||1
1628583230000|2021-08-10 08:13:50|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|11
1628583240000|2021-08-10 08:14:00|17461.1|17459.6|17460.4|17458.9|17461.1|17459.6|17460.4|17458.9|157
1628583250000|2021-08-10 08:14:10|||||||||32
1628583260000|2021-08-10 08:14:20|17460.7|17459.2|17462.4|17460.9|17462.8|17460.9|17460.7|17459.2|590
1628583270000|2021-08-10 08:14:30|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|51
1628583280000|2021-08-10 08:14:40|17460.7|17459.2|17460.4|17458.9|17460.7|17459.2|17460.4|17458.9|3
1628583290000|2021-08-10 08:14:50|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|30
1628583300000|2021-08-10 08:15:00|||||||||3
1628583310000|2021-08-10 08:15:10|||||||||104
1628583320000|2021-08-10 08:15:20|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|28
1628583340000|2021-08-10 08:15:40|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|52
1628583350000|2021-08-10 08:15:50|17460.4|17458.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|66
1628583360000|2021-08-10 08:16:00|17460.7|17459.2|17461.4|17459.9|17461.4|17459.9|17460.7|17459.2|101
1628583380000|2021-08-10 08:16:20|||||||||43
1628583390000|2021-08-10 08:16:30|||||||||2
1628583410000|2021-08-10 08:16:50|||||||||7
1628583420000|2021-08-10 08:17:00|||||||||2
1628583440000|2021-08-10 08:17:20|17462.4|17460.9|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|91
1628583450000|2021-08-10 08:17:30|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|59
1628583460000|2021-08-10 08:17:40|||||||||1
1628583470000|2021-08-10 08:17:50|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|192
1628583480000|2021-08-10 08:18:00|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|130
1628583490000|2021-08-10 08:18:10|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|8
1628583500000|2021-08-10 08:18:20|||||||||10
1628583510000|2021-08-10 08:18:30|||||||||1
1628583520000|2021-08-10 08:18:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|58
1628583530000|2021-08-10 08:18:50|17462.4|17460.9|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|98
1628583570000|2021-08-10 08:19:30|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|5
1628583580000|2021-08-10 08:19:40|||||||||10
1628583590000|2021-08-10 08:19:50|||||||||16
1628583600000|2021-08-10 08:20:00|||||||||31
1628583610000|2021-08-10 08:20:10|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|47
1628583620000|2021-08-10 08:20:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|32
1628583640000|2021-08-10 08:20:40|||||||||149
1628583660000|2021-08-10 08:21:00|||||||||36
1628583670000|2021-08-10 08:21:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|165
1628583690000|2021-08-10 08:21:30|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|33
1628583720000|2021-08-10 08:22:00|||||||||1
1628583740000|2021-08-10 08:22:20|||||||||1
1628583750000|2021-08-10 08:22:30|17461.7|17460.2|17461.4|17459.9|17461.7|17460.2|17461.4|17459.9|2
1628583760000|2021-08-10 08:22:40|||||||||1
1628583770000|2021-08-10 08:22:50|||||||||21
1628583780000|2021-08-10 08:23:00|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|98
1628583790000|2021-08-10 08:23:10|||||||||3
1628583800000|2021-08-10 08:23:20|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|24
1628583820000|2021-08-10 08:23:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|286
1628583830000|2021-08-10 08:23:50|17460.7|17459.2|17461.4|17459.9|17461.4|17459.9|17460.7|17459.2|93
1628583840000|2021-08-10 08:24:00|||||||||64
1628583860000|2021-08-10 08:24:20|||||||||11
1628583880000|2021-08-10 08:24:40|||||||||12
1628583890000|2021-08-10 08:24:50|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|8
1628583900000|2021-08-10 08:25:00|17461.4|17459.9|17460.7|17459.2|17461.4|17459.9|17460.4|17458.9|114
1628583910000|2021-08-10 08:25:10|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|99
1628583920000|2021-08-10 08:25:20|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|4
1628583930000|2021-08-10 08:25:30|||||||||45
1628583950000|2021-08-10 08:25:50|||||||||9
1628583960000|2021-08-10 08:26:00|||||||||1
1628583970000|2021-08-10 08:26:10|||||||||1
1628583980000|2021-08-10 08:26:20|||||||||160
1628583990000|2021-08-10 08:26:30|||||||||104
1628584000000|2021-08-10 08:26:40|17457.4|17455.9|17456.4|17454.9|17458.4|17456.9|17456.4|17454.9|248
1628584010000|2021-08-10 08:26:50|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|156
1628584020000|2021-08-10 08:27:00|17457.4|17455.9|17456.4|17454.9|17457.7|17455.9|17456.4|17454.9|199
1628584030000|2021-08-10 08:27:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|129
1628584040000|2021-08-10 08:27:20|17454.7|17452.9|17454.4|17452.9|17454.7|17453.2|17454.4|17452.9|49
1628584050000|2021-08-10 08:27:30|17455.4|17453.9|17454.4|17452.9|17455.7|17453.9|17454.4|17452.9|47
1628584060000|2021-08-10 08:27:40|||||||||30
1628584070000|2021-08-10 08:27:50|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|92
1628584080000|2021-08-10 08:28:00|17453.7|17452.2|17454.4|17452.9|17454.4|17452.9|17453.7|17451.9|45
1628584090000|2021-08-10 08:28:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.7|17451.2|330
1628584100000|2021-08-10 08:28:20|||||||||46
1628584110000|2021-08-10 08:28:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|198
1628584120000|2021-08-10 08:28:40|||||||||74
1628584130000|2021-08-10 08:28:50|17452|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|141
1628584140000|2021-08-10 08:29:00|17450.7|17449.2|17451.4|17449.9|17451.4|17449.9|17450.7|17449.2|577
1628584150000|2021-08-10 08:29:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|43
1628584160000|2021-08-10 08:29:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|98
1628584170000|2021-08-10 08:29:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|362
1628584180000|2021-08-10 08:29:40|||||||||28
1628584200000|2021-08-10 08:30:00|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|109
1628584210000|2021-08-10 08:30:10|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|138
1628584220000|2021-08-10 08:30:20|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|65
1628584230000|2021-08-10 08:30:30|||||||||42
1628584240000|2021-08-10 08:30:40|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|215
1628584250000|2021-08-10 08:30:50|17449.1|17447.6|17449.4|17447.9|17449.4|17447.9|17449.1|17447.6|19
1628584260000|2021-08-10 08:31:00|||||||||17
1628584270000|2021-08-10 08:31:10|17448.4|17446.9|17448.4|17446.9|17449.1|17447.6|17448.4|17446.9|206
1628584280000|2021-08-10 08:31:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17448.4|17447.9|47
1628584290000|2021-08-10 08:31:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|28
1628584300000|2021-08-10 08:31:40|17448.7|17447.2|17449.4|17447.9|17449.4|17447.9|17448.7|17447.2|193
1628584310000|2021-08-10 08:31:50|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|195
1628584320000|2021-08-10 08:32:00|17450.1|17448.6|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|145
1628584330000|2021-08-10 08:32:10|||||||||11
1628584340000|2021-08-10 08:32:20|17449.4|17447.9|17447.4|17445.9|17449.4|17447.9|17447.4|17445.9|305
1628584350000|2021-08-10 08:32:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|103
1628584360000|2021-08-10 08:32:40|17447.4|17445.9|17447.4|17445.9|17447.7|17446.2|17446.4|17444.9|375
1628584370000|2021-08-10 08:32:50|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|58
1628584380000|2021-08-10 08:33:00|||||||||18
1628584390000|2021-08-10 08:33:10|||||||||15
1628584400000|2021-08-10 08:33:20|||||||||10
1628584410000|2021-08-10 08:33:30|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|103
1628584420000|2021-08-10 08:33:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|375
1628584430000|2021-08-10 08:33:50|||||||||231
1628584440000|2021-08-10 08:34:00|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|226
1628584450000|2021-08-10 08:34:10|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|223
1628584460000|2021-08-10 08:34:20|17444.4|17442.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|83
1628584470000|2021-08-10 08:34:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|111
1628584480000|2021-08-10 08:34:40|17443.1|17441.6|17442.4|17440.9|17443.7|17441.9|17442.4|17440.9|291
1628584490000|2021-08-10 08:34:50|17442.7|17441.2|17444.4|17442.9|17444.4|17442.9|17442.7|17441.2|84
1628584500000|2021-08-10 08:35:00|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|201
1628584510000|2021-08-10 08:35:10|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|96
1628584520000|2021-08-10 08:35:20|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|148
1628584530000|2021-08-10 08:35:30|17443.4|17441.9|17443.4|17441.9|17443.7|17441.9|17442.4|17440.9|45
1628584540000|2021-08-10 08:35:40|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|119
1628584550000|2021-08-10 08:35:50|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|50
1628584560000|2021-08-10 08:36:00|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|37
1628584570000|2021-08-10 08:36:10|17442.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|153
1628584580000|2021-08-10 08:36:20|17443.1|17441.6|17442.4|17440.9|17443.1|17441.6|17442.4|17440.9|88
1628584590000|2021-08-10 08:36:30|||||||||2
1628584600000|2021-08-10 08:36:40|17443.7|17441.2|17443.4|17441.9|17443.7|17441.9|17442.4|17440.9|243
1628584610000|2021-08-10 08:36:50|17442.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|46
1628584620000|2021-08-10 08:37:00|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|96
1628584630000|2021-08-10 08:37:10|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|5
1628584640000|2021-08-10 08:37:20|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|474
1628584650000|2021-08-10 08:37:30|17442.7|17440.2|17442.4|17440.9|17442.7|17440.9|17442.4|17440.2|45
1628584660000|2021-08-10 08:37:40|17441.7|17440.2|17442.4|17440.9|17442.4|17440.9|17441.7|17440.2|15
1628584670000|2021-08-10 08:37:50|||||||||24
1628584680000|2021-08-10 08:38:00|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|34
1628584690000|2021-08-10 08:38:10|17442.4|17440.9|17444.4|17442.9|17444.4|17442.9|17442.4|17440.9|138
1628584700000|2021-08-10 08:38:20|||||||||51
1628584710000|2021-08-10 08:38:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|143
1628584720000|2021-08-10 08:38:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|432
1628584730000|2021-08-10 08:38:50|17445.7|17444.2|17446.4|17444.9|17446.4|17444.9|17445.7|17444.2|69
1628584740000|2021-08-10 08:39:00|17445.4|17443.9|17445.4|17442.9|17445.4|17443.9|17445.4|17442.9|171
1628584750000|2021-08-10 08:39:10|17444.7|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|115
1628584760000|2021-08-10 08:39:20|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|85
1628584770000|2021-08-10 08:39:30|||||||||5
1628584780000|2021-08-10 08:39:40|17445.1|17443.6|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|56
1628584790000|2021-08-10 08:39:50|17444.7|17443.2|17445.4|17443.9|17445.4|17443.9|17444.7|17442.9|48
1628584800000|2021-08-10 08:40:00|17444.4|17442.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|42
1628584810000|2021-08-10 08:40:10|||||||||79
1628584820000|2021-08-10 08:40:20|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|104
1628584830000|2021-08-10 08:40:30|||||||||3
1628584840000|2021-08-10 08:40:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|229
1628584850000|2021-08-10 08:40:50|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|123
1628584860000|2021-08-10 08:41:00|||||||||60
1628584870000|2021-08-10 08:41:10|17444.7|17442.2|17443.4|17441.9|17444.7|17442.2|17443.4|17441.9|51
1628584880000|2021-08-10 08:41:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|12
1628584890000|2021-08-10 08:41:30|||||||||36
1628584900000|2021-08-10 08:41:40|||||||||111
1628584910000|2021-08-10 08:41:50|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|172
1628584920000|2021-08-10 08:42:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|140
1628584930000|2021-08-10 08:42:10|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|508
1628584940000|2021-08-10 08:42:20|||||||||13
1628584950000|2021-08-10 08:42:30|||||||||215
1628584960000|2021-08-10 08:42:40|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|197
1628584970000|2021-08-10 08:42:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|111
1628584980000|2021-08-10 08:43:00|17442|17440.5|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|66
1628584990000|2021-08-10 08:43:10|17443|17441.5|17444.4|17442.9|17444.4|17442.9|17443|17441.5|41
1628585000000|2021-08-10 08:43:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|330
1628585010000|2021-08-10 08:43:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|52
1628585020000|2021-08-10 08:43:40|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|153
1628585030000|2021-08-10 08:43:50|17445.4|17443.9|17445.4|17443.9|17446|17444.5|17444.4|17442.9|71
1628585040000|2021-08-10 08:44:00|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|104
1628585050000|2021-08-10 08:44:10|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|505
1628585060000|2021-08-10 08:44:20|||||||||6
1628585070000|2021-08-10 08:44:30|||||||||13
1628585080000|2021-08-10 08:44:40|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|234
1628585090000|2021-08-10 08:44:50|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|3
1628585100000|2021-08-10 08:45:00|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17444.4|17442.9|145
1628585110000|2021-08-10 08:45:10|||||||||2
1628585120000|2021-08-10 08:45:20|||||||||10
1628585140000|2021-08-10 08:45:40|||||||||27
1628585160000|2021-08-10 08:46:00|||||||||216
1628585170000|2021-08-10 08:46:10|17445.7|17443.2|17445.4|17443.9|17445.7|17443.9|17444.4|17442.9|203
1628585190000|2021-08-10 08:46:30|17445.7|17444.2|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|262
1628585200000|2021-08-10 08:46:40|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|1
1628585210000|2021-08-10 08:46:50|||||||||41
1628585220000|2021-08-10 08:47:00|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|137
1628585230000|2021-08-10 08:47:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|47
1628585240000|2021-08-10 08:47:20|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|105
1628585250000|2021-08-10 08:47:30|||||||||101
1628585260000|2021-08-10 08:47:40|17447.7|17446.2|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|545
1628585270000|2021-08-10 08:47:50|||||||||90
1628585280000|2021-08-10 08:48:00|||||||||58
1628585290000|2021-08-10 08:48:10|||||||||145
1628585300000|2021-08-10 08:48:20|17447.7|17446.2|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|304
1628585310000|2021-08-10 08:48:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|272
1628585320000|2021-08-10 08:48:40|||||||||125
1628585330000|2021-08-10 08:48:50|17449.7|17447.2|17449.3|17447.8|17449.7|17447.8|17449.3|17447.2|336
1628585340000|2021-08-10 08:49:00|||||||||41
1628585350000|2021-08-10 08:49:10|||||||||1
1628585360000|2021-08-10 08:49:20|||||||||12
1628585370000|2021-08-10 08:49:30|||||||||7
1628585380000|2021-08-10 08:49:40|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|165
1628585390000|2021-08-10 08:49:50|||||||||113
1628585400000|2021-08-10 08:50:00|||||||||81
1628585410000|2021-08-10 08:50:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|1
1628585420000|2021-08-10 08:50:20|17451.3|17449.8|17451.3|17448.8|17451.3|17449.8|17451.3|17448.8|234
1628585430000|2021-08-10 08:50:30|17450.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.5|112
1628585440000|2021-08-10 08:50:40|17451.3|17449.8|17450.7|17449.2|17451.3|17449.8|17450.3|17448.8|170
1628585450000|2021-08-10 08:50:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|73
1628585460000|2021-08-10 08:51:00|17451.3|17449.2|17450.7|17449.2|17451.3|17449.2|17450.7|17449.2|44
1628585470000|2021-08-10 08:51:10|17451.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|350
1628585480000|2021-08-10 08:51:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|216
1628585490000|2021-08-10 08:51:30|||||||||36
1628585500000|2021-08-10 08:51:40|||||||||120
1628585510000|2021-08-10 08:51:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|76
1628585520000|2021-08-10 08:52:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|370
1628585530000|2021-08-10 08:52:10|||||||||12
1628585540000|2021-08-10 08:52:20|||||||||81
1628585550000|2021-08-10 08:52:30|||||||||2
1628585560000|2021-08-10 08:52:40|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|223
1628585580000|2021-08-10 08:53:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|103
1628585590000|2021-08-10 08:53:10|||||||||6
1628585600000|2021-08-10 08:53:20|||||||||2
1628585610000|2021-08-10 08:53:30|||||||||13
1628585620000|2021-08-10 08:53:40|||||||||1
1628585630000|2021-08-10 08:53:50|17449|17446.5|17448.3|17446.8|17449|17447.5|17448.3|17446.5|184
1628585640000|2021-08-10 08:54:00|17449.3|17447.8|17449.3|17446.8|17449.3|17447.8|17449.3|17446.8|35
1628585650000|2021-08-10 08:54:10|17448.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448|17446.5|62
1628585670000|2021-08-10 08:54:30|||||||||2
1628585680000|2021-08-10 08:54:40|17449|17447.5|17448.3|17446.8|17449.7|17447.8|17448.3|17446.8|314
1628585690000|2021-08-10 08:54:50|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|174
1628585700000|2021-08-10 08:55:00|||||||||3
1628585710000|2021-08-10 08:55:10|||||||||7
1628585720000|2021-08-10 08:55:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|575
1628585730000|2021-08-10 08:55:30|||||||||14
1628585740000|2021-08-10 08:55:40|||||||||1
1628585750000|2021-08-10 08:55:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|55
1628585760000|2021-08-10 08:56:00|||||||||1
1628585770000|2021-08-10 08:56:10|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|200
1628585790000|2021-08-10 08:56:30|||||||||101
1628585800000|2021-08-10 08:56:40|17450.6|17449.1|17450.3|17448.8|17450.6|17449.1|17450.3|17448.8|22
1628585810000|2021-08-10 08:56:50|17450.6|17449.1|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|187
1628585820000|2021-08-10 08:57:00|17451|17449.5|17450.3|17448.8|17451|17449.5|17450.3|17448.8|276
1628585840000|2021-08-10 08:57:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|44
1628585850000|2021-08-10 08:57:30|||||||||51
1628585860000|2021-08-10 08:57:40|||||||||3
1628585870000|2021-08-10 08:57:50|||||||||8
1628585880000|2021-08-10 08:58:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|37
1628585890000|2021-08-10 08:58:10|||||||||15
1628585900000|2021-08-10 08:58:20|||||||||32
1628585910000|2021-08-10 08:58:30|17451|17449.5|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|52
1628585920000|2021-08-10 08:58:40|||||||||47
1628585930000|2021-08-10 08:58:50|||||||||8
1628585940000|2021-08-10 08:59:00|||||||||7
1628585950000|2021-08-10 08:59:10|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|79
1628585960000|2021-08-10 08:59:20|17450.7|17449.2|17451.3|17449.8|17451.3|17449.8|17450.7|17449.2|36
1628585970000|2021-08-10 08:59:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|16
1628585980000|2021-08-10 08:59:40|||||||||9
1628585990000|2021-08-10 08:59:50|17451.6|17450.1|17451.3|17449.8|17451.6|17450.1|17451.3|17449.8|236
1628586000000|2021-08-10 09:00:00|17452.3|17450.8|17454.3|17452.8|17454.3|17452.8|17452|17450.5|379
1628586010000|2021-08-10 09:00:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|371
1628586020000|2021-08-10 09:00:20|17456|17453.5|17456.3|17454.8|17456.3|17454.8|17455.3|17453.5|263
1628586030000|2021-08-10 09:00:30|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|90
1628586040000|2021-08-10 09:00:40|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|172
1628586050000|2021-08-10 09:00:50|17457|17455.5|17458.3|17456.8|17459|17457.5|17457|17455.5|457
1628586060000|2021-08-10 09:01:00|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|445
1628586070000|2021-08-10 09:01:10|17457|17455.5|17456.3|17454.8|17457|17455.5|17456.3|17454.8|45
1628586080000|2021-08-10 09:01:20|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|22
1628586090000|2021-08-10 09:01:30|17455.6|17454.1|17455.3|17453.8|17455.6|17454.1|17455.3|17453.8|301
1628586100000|2021-08-10 09:01:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|217
1628586110000|2021-08-10 09:01:50|17455.3|17453.8|17455.3|17453.8|17456|17454.5|17455.3|17453.8|151
1628586120000|2021-08-10 09:02:00|17455.7|17454.2|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|102
1628586130000|2021-08-10 09:02:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|70
1628586140000|2021-08-10 09:02:20|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|122
1628586150000|2021-08-10 09:02:30|||||||||1
1628586160000|2021-08-10 09:02:40|||||||||36
1628586170000|2021-08-10 09:02:50|17458.3|17456.8|17458.3|17456.8|17458.7|17456.8|17457.3|17455.8|161
1628586180000|2021-08-10 09:03:00|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|85
1628586190000|2021-08-10 09:03:10|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|158
1628586200000|2021-08-10 09:03:20|||||||||29
1628586210000|2021-08-10 09:03:30|||||||||25
1628586220000|2021-08-10 09:03:40|17457.3|17455.8|17457.3|17455.8|17458.7|17456.8|17457.3|17455.8|52
1628586230000|2021-08-10 09:03:50|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|78
1628586240000|2021-08-10 09:04:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|38
1628586250000|2021-08-10 09:04:10|17459.3|17457.8|17460.3|17458.8|17461|17458.8|17459.3|17457.8|541
1628586260000|2021-08-10 09:04:20|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|100
1628586270000|2021-08-10 09:04:30|||||||||75
1628586280000|2021-08-10 09:04:40|||||||||52
1628586290000|2021-08-10 09:04:50|||||||||43
1628586300000|2021-08-10 09:05:00|17460.3|17458.8|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|102
1628586310000|2021-08-10 09:05:10|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459|17457.5|17
1628586320000|2021-08-10 09:05:20|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|177
1628586330000|2021-08-10 09:05:30|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|136
1628586350000|2021-08-10 09:05:50|17460|17458.5|17460.3|17458.8|17460.3|17458.8|17460|17458.5|170
1628586360000|2021-08-10 09:06:00|||||||||30
1628586370000|2021-08-10 09:06:10|||||||||54
1628586380000|2021-08-10 09:06:20|17459.3|17457.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|181
1628586400000|2021-08-10 09:06:40|||||||||276
1628586420000|2021-08-10 09:07:00|||||||||4
1628586430000|2021-08-10 09:07:10|17460.6|17459.1|17460.3|17458.8|17460.6|17459.1|17460.3|17458.8|214
1628586440000|2021-08-10 09:07:20|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17460.3|17458.8|371
1628586450000|2021-08-10 09:07:30|||||||||65
1628586460000|2021-08-10 09:07:40|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|188
1628586470000|2021-08-10 09:07:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|668
1628586480000|2021-08-10 09:08:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|288
1628586490000|2021-08-10 09:08:10|||||||||7
1628586500000|2021-08-10 09:08:20|||||||||13
1628586510000|2021-08-10 09:08:30|||||||||4
1628586520000|2021-08-10 09:08:40|||||||||7
1628586530000|2021-08-10 09:08:50|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|385
1628586540000|2021-08-10 09:09:00|||||||||262
1628586550000|2021-08-10 09:09:10|||||||||42
1628586560000|2021-08-10 09:09:20|||||||||37
1628586570000|2021-08-10 09:09:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|120
1628586580000|2021-08-10 09:09:40|||||||||57
1628586590000|2021-08-10 09:09:50|17464.3|17462.8|17465|17463.5|17465|17463.5|17464.3|17462.8|40
1628586600000|2021-08-10 09:10:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|46
1628586610000|2021-08-10 09:10:10|||||||||6
1628586620000|2021-08-10 09:10:20|17467|17465.5|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|322
1628586630000|2021-08-10 09:10:30|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|523
1628586640000|2021-08-10 09:10:40|||||||||23
1628586650000|2021-08-10 09:10:50|||||||||168
1628586660000|2021-08-10 09:11:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|254
1628586670000|2021-08-10 09:11:10|||||||||9
1628586680000|2021-08-10 09:11:20|||||||||23
1628586690000|2021-08-10 09:11:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|490
1628586710000|2021-08-10 09:11:50|17464.3|17462.8|17464.3|17462.8|17464.6|17463.1|17464.3|17462.8|351
1628586720000|2021-08-10 09:12:00|||||||||257
1628586730000|2021-08-10 09:12:10|||||||||71
1628586740000|2021-08-10 09:12:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|59
1628586750000|2021-08-10 09:12:30|||||||||96
1628586760000|2021-08-10 09:12:40|||||||||1
1628586770000|2021-08-10 09:12:50|||||||||4
1628586780000|2021-08-10 09:13:00|||||||||2
1628586790000|2021-08-10 09:13:10|||||||||103
1628586810000|2021-08-10 09:13:30|||||||||22
1628586820000|2021-08-10 09:13:40|||||||||175
1628586830000|2021-08-10 09:13:50|||||||||1
1628586840000|2021-08-10 09:14:00|||||||||16
1628586850000|2021-08-10 09:14:10|||||||||1
1628586860000|2021-08-10 09:14:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|18
1628586870000|2021-08-10 09:14:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|71
1628586880000|2021-08-10 09:14:40|||||||||2
1628586890000|2021-08-10 09:14:50|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|63
1628586900000|2021-08-10 09:15:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|240
1628586910000|2021-08-10 09:15:10|||||||||82
1628586920000|2021-08-10 09:15:20|||||||||10
1628586930000|2021-08-10 09:15:30|||||||||61
1628586940000|2021-08-10 09:15:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|3
1628586950000|2021-08-10 09:15:50|17466|17464.5|17466.3|17464.8|17466.3|17464.8|17466|17464.5|177
1628586960000|2021-08-10 09:16:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|76
1628586970000|2021-08-10 09:16:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|57
1628586980000|2021-08-10 09:16:20|||||||||2
1628586990000|2021-08-10 09:16:30|17465.9|17464.4|17467.3|17465.8|17467.3|17465.8|17465.9|17464.4|254
1628587000000|2021-08-10 09:16:40|||||||||1
1628587010000|2021-08-10 09:16:50|||||||||57
1628587020000|2021-08-10 09:17:00|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|302
1628587030000|2021-08-10 09:17:10|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|224
1628587040000|2021-08-10 09:17:20|||||||||43
1628587050000|2021-08-10 09:17:30|||||||||1
1628587060000|2021-08-10 09:17:40|||||||||76
1628587070000|2021-08-10 09:17:50|17465.9|17463.4|17465.3|17463.8|17466.3|17464.8|17465.3|17463.4|101
1628587080000|2021-08-10 09:18:00|17464.9|17463.4|17465.3|17463.8|17465.3|17463.8|17464.9|17463.4|181
1628587090000|2021-08-10 09:18:10|17464.6|17463.1|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|207
1628587100000|2021-08-10 09:18:20|17464.6|17463.1|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|134
1628587110000|2021-08-10 09:18:30|||||||||184
1628587120000|2021-08-10 09:18:40|||||||||3
1628587130000|2021-08-10 09:18:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|27
1628587140000|2021-08-10 09:19:00|||||||||114
1628587150000|2021-08-10 09:19:10|17464|17462.5|17463.9|17462.4|17464.3|17462.5|17463.9|17461.8|188
1628587160000|2021-08-10 09:19:20|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|8
1628587180000|2021-08-10 09:19:40|||||||||11
1628587200000|2021-08-10 09:20:00|||||||||2
1628587220000|2021-08-10 09:20:20|||||||||1
1628587230000|2021-08-10 09:20:30|||||||||2
1628587240000|2021-08-10 09:20:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|121
1628587250000|2021-08-10 09:20:50|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|2
1628587260000|2021-08-10 09:21:00|||||||||13
1628587270000|2021-08-10 09:21:10|||||||||1
1628587280000|2021-08-10 09:21:20|||||||||13
1628587290000|2021-08-10 09:21:30|||||||||25
1628587300000|2021-08-10 09:21:40|||||||||16
1628587310000|2021-08-10 09:21:50|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|83
1628587320000|2021-08-10 09:22:00|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|216
1628587330000|2021-08-10 09:22:10|||||||||51
1628587340000|2021-08-10 09:22:20|||||||||1
1628587350000|2021-08-10 09:22:30|17461.9|17460.4|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|262
1628587360000|2021-08-10 09:22:40|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|28
1628587370000|2021-08-10 09:22:50|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|187
1628587380000|2021-08-10 09:23:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|31
1628587400000|2021-08-10 09:23:20|||||||||1
1628587420000|2021-08-10 09:23:40|||||||||1
1628587430000|2021-08-10 09:23:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|50
1628587450000|2021-08-10 09:24:10|17464|17462.5|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|89
1628587460000|2021-08-10 09:24:20|17463.9|17462.4|17463.3|17461.8|17464.3|17462.4|17463.3|17461.8|62
1628587470000|2021-08-10 09:24:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|48
1628587490000|2021-08-10 09:24:50|||||||||35
1628587510000|2021-08-10 09:25:10|17465|17463.5|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|86
1628587520000|2021-08-10 09:25:20|||||||||3
1628587530000|2021-08-10 09:25:30|||||||||4
1628587540000|2021-08-10 09:25:40|||||||||42
1628587550000|2021-08-10 09:25:50|||||||||24
1628587560000|2021-08-10 09:26:00|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|105
1628587570000|2021-08-10 09:26:10|17464.6|17462.8|17464.3|17462.8|17464.6|17463.1|17463.3|17461.8|128
1628587580000|2021-08-10 09:26:20|||||||||3
1628587590000|2021-08-10 09:26:30|||||||||1
1628587610000|2021-08-10 09:26:50|||||||||1
1628587620000|2021-08-10 09:27:00|||||||||54
1628587630000|2021-08-10 09:27:10|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|57
1628587640000|2021-08-10 09:27:20|17463.3|17461.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|27
1628587650000|2021-08-10 09:27:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|172
1628587660000|2021-08-10 09:27:40|||||||||33
1628587670000|2021-08-10 09:27:50|||||||||6
1628587680000|2021-08-10 09:28:00|||||||||1
1628587690000|2021-08-10 09:28:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|8
1628587700000|2021-08-10 09:28:20|||||||||1
1628587710000|2021-08-10 09:28:30|||||||||18
1628587720000|2021-08-10 09:28:40|||||||||243
1628587730000|2021-08-10 09:28:50|||||||||82
1628587740000|2021-08-10 09:29:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|56
1628587750000|2021-08-10 09:29:10|||||||||50
1628587760000|2021-08-10 09:29:20|||||||||70
1628587770000|2021-08-10 09:29:30|||||||||45
1628587780000|2021-08-10 09:29:40|||||||||101
1628587790000|2021-08-10 09:29:50|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|19
1628587800000|2021-08-10 09:30:00|||||||||3
1628587810000|2021-08-10 09:30:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|145
1628587830000|2021-08-10 09:30:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|96
1628587840000|2021-08-10 09:30:40|||||||||8
1628587850000|2021-08-10 09:30:50|||||||||1
1628587860000|2021-08-10 09:31:00|||||||||111
1628587870000|2021-08-10 09:31:10|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|61
1628587880000|2021-08-10 09:31:20|||||||||1
1628587900000|2021-08-10 09:31:40|||||||||1
1628587910000|2021-08-10 09:31:50|||||||||216
1628587920000|2021-08-10 09:32:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|4
1628587930000|2021-08-10 09:32:10|||||||||1
1628587940000|2021-08-10 09:32:20|||||||||2
1628587950000|2021-08-10 09:32:30|17464.9|17463.4|17465.2|17463.7|17465.2|17463.7|17464.9|17463.4|1
1628587960000|2021-08-10 09:32:40|17464.9|17463.4|17465.2|17463.7|17465.2|17463.7|17464.9|17463.4|1
1628587970000|2021-08-10 09:32:50|||||||||3
1628587980000|2021-08-10 09:33:00|||||||||2
1628587990000|2021-08-10 09:33:10|||||||||12
1628588000000|2021-08-10 09:33:20|||||||||3
1628588010000|2021-08-10 09:33:30|||||||||2
1628588020000|2021-08-10 09:33:40|||||||||3
1628588030000|2021-08-10 09:33:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|131
1628588040000|2021-08-10 09:34:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|88
1628588050000|2021-08-10 09:34:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|54
1628588070000|2021-08-10 09:34:30|||||||||1
1628588080000|2021-08-10 09:34:40|||||||||1
1628588100000|2021-08-10 09:35:00|||||||||2
1628588110000|2021-08-10 09:35:10|||||||||21
1628588120000|2021-08-10 09:35:20|||||||||1
1628588130000|2021-08-10 09:35:30|||||||||2
1628588140000|2021-08-10 09:35:40|||||||||3
1628588150000|2021-08-10 09:35:50|||||||||1
1628588160000|2021-08-10 09:36:00|||||||||9
1628588170000|2021-08-10 09:36:10|||||||||39
1628588180000|2021-08-10 09:36:20|17466.6|17465.1|17467.2|17465.7|17467.2|17465.7|17466.6|17465.1|158
1628588190000|2021-08-10 09:36:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|35
1628588200000|2021-08-10 09:36:40|||||||||241
1628588210000|2021-08-10 09:36:50|||||||||30
1628588220000|2021-08-10 09:37:00|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|454
1628588240000|2021-08-10 09:37:20|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|478
1628588250000|2021-08-10 09:37:30|||||||||1
1628588260000|2021-08-10 09:37:40|||||||||145
1628588270000|2021-08-10 09:37:50|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|228
1628588280000|2021-08-10 09:38:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|121
1628588300000|2021-08-10 09:38:20|||||||||1
1628588310000|2021-08-10 09:38:30|||||||||1
1628588320000|2021-08-10 09:38:40|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|7
1628588330000|2021-08-10 09:38:50|17468.5|17467|17468.2|17466.7|17468.5|17467|17468.2|17466.7|69
1628588340000|2021-08-10 09:39:00|||||||||2
1628588350000|2021-08-10 09:39:10|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|122
1628588370000|2021-08-10 09:39:30|||||||||1
1628588380000|2021-08-10 09:39:40|||||||||2
1628588390000|2021-08-10 09:39:50|||||||||1
1628588400000|2021-08-10 09:40:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|34
1628588410000|2021-08-10 09:40:10|||||||||3
1628588420000|2021-08-10 09:40:20|||||||||1
1628588430000|2021-08-10 09:40:30|||||||||1
1628588440000|2021-08-10 09:40:40|||||||||1
1628588450000|2021-08-10 09:40:50|||||||||1
1628588460000|2021-08-10 09:41:00|||||||||2
1628588470000|2021-08-10 09:41:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|38
1628588480000|2021-08-10 09:41:20|||||||||1
1628588490000|2021-08-10 09:41:30|||||||||1
1628588510000|2021-08-10 09:41:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|97
1628588520000|2021-08-10 09:42:00|||||||||18
1628588530000|2021-08-10 09:42:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|117
1628588540000|2021-08-10 09:42:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|155
1628588550000|2021-08-10 09:42:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|2
1628588560000|2021-08-10 09:42:40|||||||||2
1628588570000|2021-08-10 09:42:50|||||||||61
1628588580000|2021-08-10 09:43:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|67
1628588590000|2021-08-10 09:43:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|6
1628588600000|2021-08-10 09:43:20|||||||||18
1628588610000|2021-08-10 09:43:30|17467.5|17466|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|188
1628588620000|2021-08-10 09:43:40|17466.9|17465.4|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|67
1628588630000|2021-08-10 09:43:50|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|65
1628588640000|2021-08-10 09:44:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|188
1628588660000|2021-08-10 09:44:20|||||||||3
1628588670000|2021-08-10 09:44:30|||||||||3
1628588680000|2021-08-10 09:44:40|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|12
1628588690000|2021-08-10 09:44:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|133
1628588700000|2021-08-10 09:45:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|15
1628588710000|2021-08-10 09:45:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|25
1628588720000|2021-08-10 09:45:20|||||||||2
1628588730000|2021-08-10 09:45:30|||||||||1
1628588750000|2021-08-10 09:45:50|||||||||4
1628588760000|2021-08-10 09:46:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|86
1628588770000|2021-08-10 09:46:10|||||||||23
1628588780000|2021-08-10 09:46:20|||||||||42
1628588800000|2021-08-10 09:46:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|188
1628588820000|2021-08-10 09:47:00|||||||||10
1628588830000|2021-08-10 09:47:10|||||||||1
1628588850000|2021-08-10 09:47:30|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|48
1628588860000|2021-08-10 09:47:40|||||||||19
1628588870000|2021-08-10 09:47:50|17470.9|17469.4|17473.2|17471.7|17473.2|17471.7|17470.9|17469.4|66
1628588880000|2021-08-10 09:48:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|85
1628588890000|2021-08-10 09:48:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|33
1628588900000|2021-08-10 09:48:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|45
1628588910000|2021-08-10 09:48:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|101
1628588920000|2021-08-10 09:48:40|||||||||15
1628588930000|2021-08-10 09:48:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|16
1628588940000|2021-08-10 09:49:00|||||||||71
1628588950000|2021-08-10 09:49:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|23
1628588960000|2021-08-10 09:49:20|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|235
1628588970000|2021-08-10 09:49:30|||||||||22
1628588980000|2021-08-10 09:49:40|||||||||191
1628588990000|2021-08-10 09:49:50|||||||||51
1628589000000|2021-08-10 09:50:00|||||||||2
1628589010000|2021-08-10 09:50:10|17474.2|17472.7|17474.2|17472.7|17475.6|17473.7|17474.2|17472.7|597
1628589020000|2021-08-10 09:50:20|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|78
1628589030000|2021-08-10 09:50:30|||||||||3
1628589040000|2021-08-10 09:50:40|||||||||1
1628589050000|2021-08-10 09:50:50|||||||||1
1628589060000|2021-08-10 09:51:00|||||||||26
1628589070000|2021-08-10 09:51:10|||||||||31
1628589080000|2021-08-10 09:51:20|||||||||1
1628589090000|2021-08-10 09:51:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|54
1628589100000|2021-08-10 09:51:40|17475.9|17474.4|17476.2|17474.7|17476.2|17474.7|17475.9|17474.4|131
1628589110000|2021-08-10 09:51:50|||||||||1
1628589120000|2021-08-10 09:52:00|||||||||15
1628589130000|2021-08-10 09:52:10|||||||||48
1628589140000|2021-08-10 09:52:20|||||||||50
1628589150000|2021-08-10 09:52:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|124
1628589160000|2021-08-10 09:52:40|17474.9|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|148
1628589170000|2021-08-10 09:52:50|17473.2|17471.7|17473.9|17472.4|17474.2|17472.7|17473.2|17471.7|105
1628589180000|2021-08-10 09:53:00|||||||||522
1628589190000|2021-08-10 09:53:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|221
1628589200000|2021-08-10 09:53:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|14
1628589210000|2021-08-10 09:53:30|||||||||2
1628589230000|2021-08-10 09:53:50|||||||||4
1628589240000|2021-08-10 09:54:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|263
1628589250000|2021-08-10 09:54:10|||||||||4
1628589260000|2021-08-10 09:54:20|17473.5|17471|17473.2|17470.7|17473.5|17471.7|17472.9|17470.7|31
1628589270000|2021-08-10 09:54:30||17471.7||17471.7||17471.7||17471.7|0
1628589280000|2021-08-10 09:54:40|||||||||1
1628589290000|2021-08-10 09:54:50|||||||||1
1628589300000|2021-08-10 09:55:00|17473.5|17472|17473.9|17472.4|17473.9|17472.4|17473.5|17472|254
1628589310000|2021-08-10 09:55:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|10
1628589320000|2021-08-10 09:55:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.2|17471.7|51
1628589330000|2021-08-10 09:55:30|||||||||318
1628589340000|2021-08-10 09:55:40|||||||||1
1628589350000|2021-08-10 09:55:50|||||||||46
1628589360000|2021-08-10 09:56:00|||||||||1
1628589370000|2021-08-10 09:56:10|||||||||7
1628589380000|2021-08-10 09:56:20|||||||||2
1628589390000|2021-08-10 09:56:30|||||||||1
1628589400000|2021-08-10 09:56:40|||||||||16
1628589410000|2021-08-10 09:56:50|||||||||2
1628589420000|2021-08-10 09:57:00|||||||||23
1628589430000|2021-08-10 09:57:10|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|118
1628589440000|2021-08-10 09:57:20|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|135
1628589450000|2021-08-10 09:57:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|3
1628589460000|2021-08-10 09:57:40|||||||||102
1628589470000|2021-08-10 09:57:50|||||||||1
1628589480000|2021-08-10 09:58:00|||||||||1
1628589490000|2021-08-10 09:58:10|17473.5|17472|17473.8|17472.3|17473.8|17472.3|17473.5|17472|24
1628589500000|2021-08-10 09:58:20|17473.2|17471.7|17473.8|17472.3|17473.8|17472.3|17473.2|17471.7|13
1628589510000|2021-08-10 09:58:30|||||||||3
1628589520000|2021-08-10 09:58:40|||||||||2
1628589530000|2021-08-10 09:58:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|47
1628589540000|2021-08-10 09:59:00|||||||||317
1628589550000|2021-08-10 09:59:10|||||||||11
1628589560000|2021-08-10 09:59:20|||||||||15
1628589570000|2021-08-10 09:59:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|10
1628589580000|2021-08-10 09:59:40|||||||||19
1628589590000|2021-08-10 09:59:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|3
1628589600000|2021-08-10 10:00:00|17472.2|17470.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|39
1628589610000|2021-08-10 10:00:10|17472.5|17471|17473.8|17472.3|17473.8|17472.3|17472.5|17471|125
1628589620000|2021-08-10 10:00:20|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|5
1628589630000|2021-08-10 10:00:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.3|86
1628589640000|2021-08-10 10:00:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|36
1628589650000|2021-08-10 10:00:50|||||||||6
1628589660000|2021-08-10 10:01:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|93
1628589670000|2021-08-10 10:01:10|17475.2|17473.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|102
1628589680000|2021-08-10 10:01:20|||||||||15
1628589690000|2021-08-10 10:01:30|||||||||5
1628589710000|2021-08-10 10:01:50|||||||||182
1628589720000|2021-08-10 10:02:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|142
1628589740000|2021-08-10 10:02:20|||||||||13
1628589750000|2021-08-10 10:02:30|||||||||50
1628589760000|2021-08-10 10:02:40|||||||||1
1628589770000|2021-08-10 10:02:50|||||||||1
1628589790000|2021-08-10 10:03:10|||||||||3
1628589800000|2021-08-10 10:03:20|||||||||6
1628589810000|2021-08-10 10:03:30|17475.2||17474.2||17475.2||17474.2||19
1628589840000|2021-08-10 10:04:00|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|189
1628589850000|2021-08-10 10:04:10|||||||||1
1628589870000|2021-08-10 10:04:30|||||||||1
1628589880000|2021-08-10 10:04:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|15
1628589890000|2021-08-10 10:04:50|||||||||109
1628589900000|2021-08-10 10:05:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|315
1628589910000|2021-08-10 10:05:10|||||||||6
1628589920000|2021-08-10 10:05:20|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|28
1628589930000|2021-08-10 10:05:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|199
1628589940000|2021-08-10 10:05:40|17479.9|17478.4|17480.2|17478.7|17480.2|17478.7|17479.9|17478.4|130
1628589950000|2021-08-10 10:05:50|||||||||177
1628589960000|2021-08-10 10:06:00|17479.9|17478.4|17478.2|17476.7|17479.9|17478.4|17478.2|17476.7|479
1628589970000|2021-08-10 10:06:10|||||||||13
1628589980000|2021-08-10 10:06:20|||||||||1
1628589990000|2021-08-10 10:06:30|||||||||84
1628590000000|2021-08-10 10:06:40|||||||||33
1628590010000|2021-08-10 10:06:50|||||||||5
1628590030000|2021-08-10 10:07:10|||||||||1
1628590040000|2021-08-10 10:07:20|||||||||8
1628590050000|2021-08-10 10:07:30|||||||||83
1628590060000|2021-08-10 10:07:40|17477.9|17476.4|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|209
1628590070000|2021-08-10 10:07:50|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|104
1628590080000|2021-08-10 10:08:00|||||||||53
1628590090000|2021-08-10 10:08:10|17476.9|17475.4|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|134
1628590100000|2021-08-10 10:08:20|||||||||4
1628590110000|2021-08-10 10:08:30|||||||||51
1628590130000|2021-08-10 10:08:50|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|246
1628590140000|2021-08-10 10:09:00|||||||||2
1628590150000|2021-08-10 10:09:10|17476.5|17475|17477.2|17475.7|17477.2|17475.7|17476.5|17475|88
1628590160000|2021-08-10 10:09:20|||||||||38
1628590170000|2021-08-10 10:09:30|||||||||1
1628590180000|2021-08-10 10:09:40|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|131
1628590190000|2021-08-10 10:09:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|5
1628590200000|2021-08-10 10:10:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|130
1628590210000|2021-08-10 10:10:10|||||||||100
1628590220000|2021-08-10 10:10:20|||||||||1
1628590230000|2021-08-10 10:10:30|||||||||136
1628590240000|2021-08-10 10:10:40|||||||||7
1628590250000|2021-08-10 10:10:50|17477.2|17475.3|17477.2|17475.7|17477.2|17475.7|17476.8|17475.3|6
1628590260000|2021-08-10 10:11:00|||||||||6
1628590270000|2021-08-10 10:11:10|||||||||28
1628590280000|2021-08-10 10:11:20|||||||||1
1628590290000|2021-08-10 10:11:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|96
1628590300000|2021-08-10 10:11:40|||||||||2
1628590310000|2021-08-10 10:11:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|108
1628590320000|2021-08-10 10:12:00|||||||||4
1628590330000|2021-08-10 10:12:10|||||||||5
1628590350000|2021-08-10 10:12:30|17476.9|17475.4|17476.2|17474.7|17476.9|17475.4|17476.2|17474.7|145
1628590360000|2021-08-10 10:12:40|||||||||1
1628590370000|2021-08-10 10:12:50|||||||||1
1628590380000|2021-08-10 10:13:00|||||||||5
1628590390000|2021-08-10 10:13:10|||||||||3
1628590400000|2021-08-10 10:13:20|17475.2|17473.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|85
1628590410000|2021-08-10 10:13:30|||||||||1
1628590420000|2021-08-10 10:13:40|||||||||2
1628590430000|2021-08-10 10:13:50|||||||||5
1628590440000|2021-08-10 10:14:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|3
1628590450000|2021-08-10 10:14:10|||||||||6
1628590460000|2021-08-10 10:14:20|||||||||8
1628590470000|2021-08-10 10:14:30|||||||||11
1628590480000|2021-08-10 10:14:40|||||||||11
1628590490000|2021-08-10 10:14:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|30
1628590500000|2021-08-10 10:15:00|||||||||4
1628590510000|2021-08-10 10:15:10|||||||||4
1628590520000|2021-08-10 10:15:20|||||||||6
1628590530000|2021-08-10 10:15:30|||||||||5
1628590540000|2021-08-10 10:15:40|||||||||9
1628590550000|2021-08-10 10:15:50|||||||||26
1628590560000|2021-08-10 10:16:00|||||||||105
1628590570000|2021-08-10 10:16:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|109
1628590580000|2021-08-10 10:16:20|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|28
1628590590000|2021-08-10 10:16:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|104
1628590600000|2021-08-10 10:16:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|126
1628590610000|2021-08-10 10:16:50|||||||||1
1628590620000|2021-08-10 10:17:00|||||||||4
1628590630000|2021-08-10 10:17:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|187
1628590640000|2021-08-10 10:17:20|||||||||10
1628590650000|2021-08-10 10:17:30|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|4
1628590660000|2021-08-10 10:17:40|17474.8|17473.3|17475.1|17473.6|17475.1|17473.6|17474.8|17473.3|71
1628590670000|2021-08-10 10:17:50|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|442
1628590680000|2021-08-10 10:18:00|17477.8|17476.3|17476.1|17474.6|17477.8|17476.3|17476.1|17474.6|145
1628590700000|2021-08-10 10:18:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|176
1628590710000|2021-08-10 10:18:30|||||||||32
1628590720000|2021-08-10 10:18:40|||||||||1
1628590730000|2021-08-10 10:18:50|||||||||1
1628590740000|2021-08-10 10:19:00|||||||||110
1628590750000|2021-08-10 10:19:10|||||||||11
1628590760000|2021-08-10 10:19:20|||||||||26
1628590770000|2021-08-10 10:19:30|||||||||72
1628590780000|2021-08-10 10:19:40|||||||||11
1628590790000|2021-08-10 10:19:50|||||||||36
1628590800000|2021-08-10 10:20:00|||||||||151
1628590810000|2021-08-10 10:20:10|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|53
1628590820000|2021-08-10 10:20:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|9
1628590830000|2021-08-10 10:20:30|||||||||2
1628590840000|2021-08-10 10:20:40|||||||||192
1628590860000|2021-08-10 10:21:00|||||||||1
1628590870000|2021-08-10 10:21:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|11
1628590880000|2021-08-10 10:21:20|||||||||59
1628590890000|2021-08-10 10:21:30|||||||||7
1628590900000|2021-08-10 10:21:40|||||||||20
1628590910000|2021-08-10 10:21:50|||||||||16
1628590920000|2021-08-10 10:22:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|6
1628590940000|2021-08-10 10:22:20|17475.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|190
1628590950000|2021-08-10 10:22:30|||||||||2
1628590960000|2021-08-10 10:22:40|||||||||1
1628590970000|2021-08-10 10:22:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|164
1628590980000|2021-08-10 10:23:00|||||||||5
1628590990000|2021-08-10 10:23:10|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|12
1628591000000|2021-08-10 10:23:20|17477.8|17476.3|17478.1|17476.6|17478.1|17476.6|17477.8|17476.3|125
1628591010000|2021-08-10 10:23:30|||||||||136
1628591020000|2021-08-10 10:23:40||17475.6||17476.6||17476.6||17475.6|14
1628591030000|2021-08-10 10:23:50|||||||||2
1628591040000|2021-08-10 10:24:00|||||||||1
1628591050000|2021-08-10 10:24:10|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|12
1628591060000|2021-08-10 10:24:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|114
1628591070000|2021-08-10 10:24:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|9
1628591080000|2021-08-10 10:24:40|||||||||1
1628591090000|2021-08-10 10:24:50|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|93
1628591100000|2021-08-10 10:25:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|220
1628591110000|2021-08-10 10:25:10|||||||||30
1628591120000|2021-08-10 10:25:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|5
1628591130000|2021-08-10 10:25:30|||||||||23
1628591140000|2021-08-10 10:25:40|||||||||9
1628591150000|2021-08-10 10:25:50|17478.1|17476.3|17477.1|17475.6|17478.5|17476.6|17477.1|17475.6|106
1628591160000|2021-08-10 10:26:00|||||||||1
1628591180000|2021-08-10 10:26:20|17478.1|17476.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|128
1628591190000|2021-08-10 10:26:30|||||||||85
1628591200000|2021-08-10 10:26:40|||||||||4
1628591210000|2021-08-10 10:26:50|||||||||4
1628591220000|2021-08-10 10:27:00|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|226
1628591230000|2021-08-10 10:27:10|||||||||7
1628591240000|2021-08-10 10:27:20|||||||||2
1628591250000|2021-08-10 10:27:30|||||||||2
1628591260000|2021-08-10 10:27:40|||||||||27
1628591280000|2021-08-10 10:28:00|||||||||1
1628591290000|2021-08-10 10:28:10|||||||||163
1628591300000|2021-08-10 10:28:20|||||||||21
1628591310000|2021-08-10 10:28:30|||||||||6
1628591320000|2021-08-10 10:28:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17
1628591330000|2021-08-10 10:28:50|||||||||13
1628591340000|2021-08-10 10:29:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|197
1628591350000|2021-08-10 10:29:10|||||||||11
1628591360000|2021-08-10 10:29:20|17478.8|17477.3|17479.1|17477.6|17479.1|17477.6|17478.8|17477.3|83
1628591370000|2021-08-10 10:29:30|||||||||1
1628591380000|2021-08-10 10:29:40|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|16
1628591390000|2021-08-10 10:29:50|17478.8|17477.3|17479.1|17477.6|17479.1|17477.6|17478.1|17476.6|47
1628591400000|2021-08-10 10:30:00|||||||||11
1628591410000|2021-08-10 10:30:10|||||||||4
1628591420000|2021-08-10 10:30:20|||||||||1
1628591430000|2021-08-10 10:30:30|||||||||2
1628591440000|2021-08-10 10:30:40|||||||||1
1628591450000|2021-08-10 10:30:50|||||||||1
1628591470000|2021-08-10 10:31:10|||||||||1
1628591480000|2021-08-10 10:31:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|5
1628591490000|2021-08-10 10:31:30|||||||||56
1628591500000|2021-08-10 10:31:40|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|325
1628591510000|2021-08-10 10:31:50|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17
1628591520000|2021-08-10 10:32:00|17478.1|17476.6|17478.1|17476.6|17479.1|17477|17478.1|17476.6|45
1628591530000|2021-08-10 10:32:10|17479.1|17477.6|17477.8|17476.3|17479.1|17477.6|17477.8|17476.3|3
1628591540000|2021-08-10 10:32:20|||||||||40
1628591550000|2021-08-10 10:32:30|17477.5|17476|17477.8|17476.3|17477.8|17476.3|17477.1|17475.6|217
1628591560000|2021-08-10 10:32:40|||||||||2
1628591570000|2021-08-10 10:32:50|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|53
1628591580000|2021-08-10 10:33:00|17478.1|17476.6|17479.1|17477.6|17479.1|17477.6|17478.1|17476.6|129
1628591590000|2021-08-10 10:33:10|||||||||5
1628591600000|2021-08-10 10:33:20|||||||||37
1628591610000|2021-08-10 10:33:30|||||||||1
1628591620000|2021-08-10 10:33:40|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|40
1628591630000|2021-08-10 10:33:50|||||||||1
1628591640000|2021-08-10 10:34:00|||||||||3
1628591650000|2021-08-10 10:34:10|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|12
1628591660000|2021-08-10 10:34:20|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|424
1628591670000|2021-08-10 10:34:30|17479.8|17477.3|17479.1|17477.6|17479.8|17477.6|17479.1|17477.3|426
1628591680000|2021-08-10 10:34:40|||||||||9
1628591690000|2021-08-10 10:34:50|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|51
1628591710000|2021-08-10 10:35:10|||||||||5
1628591720000|2021-08-10 10:35:20||17477.6||17478.6||17478.6||17477.6|196
1628591730000|2021-08-10 10:35:30|||||||||10
1628591740000|2021-08-10 10:35:40|17480.8|17478.3|17481.1|17478.6|17481.1|17479.6|17480.1|17478.3|206
1628591750000|2021-08-10 10:35:50|17480.8|17479.3|17480.1|17478.6|17480.8|17479.3|17480.1|17478.6|2
1628591760000|2021-08-10 10:36:00|||||||||1
1628591770000|2021-08-10 10:36:10|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|2
1628591780000|2021-08-10 10:36:20|17480.1|17478.6|17480.5|17479|17480.5|17479|17480.1|17478.6|39
1628591790000|2021-08-10 10:36:30|||||||||13
1628591800000|2021-08-10 10:36:40|17481.1|17479.6|17482.1|17480.6|17482.5|17481|17481.1|17479.6|218
1628591810000|2021-08-10 10:36:50|||||||||109
1628591820000|2021-08-10 10:37:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|29
1628591830000|2021-08-10 10:37:10|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|86
1628591840000|2021-08-10 10:37:20|||||||||25
1628591850000|2021-08-10 10:37:30|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|17481.1|17479.6|8
1628591860000|2021-08-10 10:37:40|||||||||1
1628591870000|2021-08-10 10:37:50|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|91
1628591880000|2021-08-10 10:38:00|||||||||1
1628591890000|2021-08-10 10:38:10|||||||||55
1628591900000|2021-08-10 10:38:20|||||||||1
1628591920000|2021-08-10 10:38:40|||||||||5
1628591930000|2021-08-10 10:38:50|||||||||7
1628591940000|2021-08-10 10:39:00|||||||||43
1628591950000|2021-08-10 10:39:10|||||||||1
1628591960000|2021-08-10 10:39:20|||||||||87
1628591970000|2021-08-10 10:39:30|||||||||62
1628591980000|2021-08-10 10:39:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|161
1628591990000|2021-08-10 10:39:50|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|19
1628592000000|2021-08-10 10:40:00|||||||||60
1628592010000|2021-08-10 10:40:10|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|51
1628592020000|2021-08-10 10:40:20|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|100
1628592030000|2021-08-10 10:40:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|154
1628592040000|2021-08-10 10:40:40|17479.8|17477.3|17479.8|17478.3|17479.8|17478.3|17479.8|17477.3|6
1628592050000|2021-08-10 10:40:50|17479.4|17477.9|17479.1|17477.6|17479.4|17477.9|17479.1|17477.6|51
1628592060000|2021-08-10 10:41:00|17479.8|17478.3|17479.1|17477.6|17479.8|17478.3|17479.1|17477.6|75
1628592070000|2021-08-10 10:41:10|17479.8|17477.3|17479.8|17478.3|17479.8|17478.3|17479.8|17477.3|9
1628592080000|2021-08-10 10:41:20|||||||||2
1628592090000|2021-08-10 10:41:30|17480.1|17477.6|17479.8|17478.3|17480.1|17478.3|17479.8|17477.3|59
1628592100000|2021-08-10 10:41:40|17479.1|17477.6|17479.1|17477.6|17479.8|17478.3|17479.1|17477.6|59
1628592110000|2021-08-10 10:41:50|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|306
1628592120000|2021-08-10 10:42:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|43
1628592130000|2021-08-10 10:42:10|||||||||3
1628592140000|2021-08-10 10:42:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|2
1628592150000|2021-08-10 10:42:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|2
1628592160000|2021-08-10 10:42:40|||||||||2
1628592170000|2021-08-10 10:42:50|||||||||8
1628592180000|2021-08-10 10:43:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|52
1628592190000|2021-08-10 10:43:10|17478.4|17476.9|17477.1|17475.6|17478.4|17476.9|17477.1|17475.6|828
1628592200000|2021-08-10 10:43:20|17476.4|17474.9|17476.1|17474.6|17476.4|17474.9|17476.1|17474.6|74
1628592210000|2021-08-10 10:43:30|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|19
1628592220000|2021-08-10 10:43:40|||||||||17
1628592230000|2021-08-10 10:43:50|17476.4|17474.9|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|161
1628592250000|2021-08-10 10:44:10|||||||||26
1628592270000|2021-08-10 10:44:30|||||||||1
1628592280000|2021-08-10 10:44:40|||||||||6
1628592290000|2021-08-10 10:44:50|||||||||4
1628592300000|2021-08-10 10:45:00|||||||||1
1628592310000|2021-08-10 10:45:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|11
1628592320000|2021-08-10 10:45:20|||||||||2
1628592330000|2021-08-10 10:45:30|||||||||2
1628592340000|2021-08-10 10:45:40|||||||||12
1628592350000|2021-08-10 10:45:50|||||||||2
1628592360000|2021-08-10 10:46:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|70
1628592370000|2021-08-10 10:46:10|||||||||1
1628592380000|2021-08-10 10:46:20|||||||||5
1628592390000|2021-08-10 10:46:30|17476.4|17474.9|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|102
1628592400000|2021-08-10 10:46:40|||||||||1
1628592410000|2021-08-10 10:46:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|126
1628592430000|2021-08-10 10:47:10|||||||||2
1628592440000|2021-08-10 10:47:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|132
1628592450000|2021-08-10 10:47:30|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|57
1628592470000|2021-08-10 10:47:50|||||||||3
1628592480000|2021-08-10 10:48:00|||||||||3
1628592490000|2021-08-10 10:48:10|||||||||3
1628592500000|2021-08-10 10:48:20|||||||||1
1628592510000|2021-08-10 10:48:30|||||||||25
1628592520000|2021-08-10 10:48:40|||||||||2
1628592530000|2021-08-10 10:48:50|||||||||1
1628592540000|2021-08-10 10:49:00|||||||||32
1628592550000|2021-08-10 10:49:10|17477.4|17475.9|17477.1|17475.6|17477.4|17475.9|17477.1|17475.6|355
1628592560000|2021-08-10 10:49:20|||||||||1
1628592570000|2021-08-10 10:49:30|17476.7|17474.6|17476.1|17474.6|17476.7|17474.6|17476.1|17474.2|56
1628592580000|2021-08-10 10:49:40|||||||||4
1628592590000|2021-08-10 10:49:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|28
1628592600000|2021-08-10 10:50:00|17476.8|17475.3|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|185
1628592620000|2021-08-10 10:50:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|156
1628592630000|2021-08-10 10:50:30|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|70
1628592640000|2021-08-10 10:50:40|17479.7|17478.2|17479.1|17477.6|17479.7|17478.2|17479.1|17477.2|92
1628592650000|2021-08-10 10:50:50|||||||||1
1628592660000|2021-08-10 10:51:00|||||||||13
1628592670000|2021-08-10 10:51:10|||||||||1
1628592680000|2021-08-10 10:51:20|||||||||4
1628592700000|2021-08-10 10:51:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|67
1628592710000|2021-08-10 10:51:50|17479.4|17477.9|17479.1|17477.6|17479.4|17477.9|17479.1|17477.6|94
1628592720000|2021-08-10 10:52:00|||||||||1
1628592730000|2021-08-10 10:52:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|26
1628592740000|2021-08-10 10:52:20|17479.4|17477.9|17479.1|17477.6|17479.4|17477.9|17479.1|17477.6|113
1628592750000|2021-08-10 10:52:30|||||||||1
1628592760000|2021-08-10 10:52:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|4
1628592770000|2021-08-10 10:52:50|||||||||3
1628592780000|2021-08-10 10:53:00|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|18
1628592790000|2021-08-10 10:53:10|||||||||1
1628592800000|2021-08-10 10:53:20|||||||||1
1628592810000|2021-08-10 10:53:30|||||||||2
1628592830000|2021-08-10 10:53:50|||||||||3
1628592840000|2021-08-10 10:54:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|103
1628592850000|2021-08-10 10:54:10|||||||||8
1628592860000|2021-08-10 10:54:20|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|180
1628592870000|2021-08-10 10:54:30|||||||||23
1628592880000|2021-08-10 10:54:40|||||||||5
1628592890000|2021-08-10 10:54:50|||||||||2
1628592900000|2021-08-10 10:55:00|||||||||5
1628592910000|2021-08-10 10:55:10|||||||||4
1628592920000|2021-08-10 10:55:20|||||||||6
1628592930000|2021-08-10 10:55:30|||||||||11
1628592940000|2021-08-10 10:55:40|||||||||51
1628592960000|2021-08-10 10:56:00|||||||||1
1628592970000|2021-08-10 10:56:10|||||||||1
1628592980000|2021-08-10 10:56:20|||||||||1
1628592990000|2021-08-10 10:56:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|206
1628593000000|2021-08-10 10:56:40|17476.8|17475.3|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|66
1628593020000|2021-08-10 10:57:00|||||||||1
1628593040000|2021-08-10 10:57:20|||||||||3
1628593050000|2021-08-10 10:57:30|||||||||41
1628593060000|2021-08-10 10:57:40|||||||||1
1628593070000|2021-08-10 10:57:50|||||||||1
1628593080000|2021-08-10 10:58:00|||||||||1
1628593090000|2021-08-10 10:58:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|33
1628593100000|2021-08-10 10:58:20|17476.8|17475.3|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|43
1628593110000|2021-08-10 10:58:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|16
1628593130000|2021-08-10 10:58:50|||||||||1
1628593150000|2021-08-10 10:59:10|||||||||2
1628593170000|2021-08-10 10:59:30|||||||||2
1628593180000|2021-08-10 10:59:40|||||||||1
1628593190000|2021-08-10 10:59:50|||||||||3
1628593200000|2021-08-10 11:00:00|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|64
1628593210000|2021-08-10 11:00:10|17476.1|17474.6|17476.1|17474.6|17476.1|17475.6|17476.1|17474.6|189
1628593220000|2021-08-10 11:00:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|2
1628593250000|2021-08-10 11:00:50|||||||||13
1628593260000|2021-08-10 11:01:00|17476.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|24
1628593270000|2021-08-10 11:01:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|6
1628593280000|2021-08-10 11:01:20|17476.4|17474.9|17476.1|17474.6|17476.4|17474.9|17476.1|17474.6|35
1628593290000|2021-08-10 11:01:30|17477.1||17476.1||17477.1||17476.1||9
1628593300000|2021-08-10 11:01:40|||||||||2
1628593310000|2021-08-10 11:01:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|205
1628593320000|2021-08-10 11:02:00|||||||||1
1628593330000|2021-08-10 11:02:10|||||||||2
1628593340000|2021-08-10 11:02:20|17476.7|17475.2|17476.1|17474.6|17476.7|17475.2|17476.1|17474.6|71
1628593360000|2021-08-10 11:02:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.7|17474.6|36
1628593370000|2021-08-10 11:02:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|72
1628593380000|2021-08-10 11:03:00|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|0
1628593390000|2021-08-10 11:03:10|||||||||1
1628593410000|2021-08-10 11:03:30|17475|17473.5|17475|17473.5|17475|17473.5|17474|17472.5|245
1628593420000|2021-08-10 11:03:40|17474|17472.5|17474|17472.5|17475|17473.5|17474|17472.5|98
1628593430000|2021-08-10 11:03:50|||||||||2
1628593440000|2021-08-10 11:04:00|17474.7|17473.2|17475|17473.5|17475|17473.5|17474.7|17473.2|26
1628593450000|2021-08-10 11:04:10|||||||||1
1628593460000|2021-08-10 11:04:20|||||||||5
1628593470000|2021-08-10 11:04:30|||||||||6
1628593480000|2021-08-10 11:04:40|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|11
1628593490000|2021-08-10 11:04:50|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|90
1628593500000|2021-08-10 11:05:00|||||||||21
1628593520000|2021-08-10 11:05:20|17474|17472.5|17474|17472.5|17475|17473.5|17474|17472.5|139
1628593550000|2021-08-10 11:05:50|||||||||1
1628593560000|2021-08-10 11:06:00|||||||||1
1628593580000|2021-08-10 11:06:20|||||||||2
1628593600000|2021-08-10 11:06:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|10
1628593610000|2021-08-10 11:06:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|38
1628593620000|2021-08-10 11:07:00|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|70
1628593630000|2021-08-10 11:07:10|||||||||1
1628593640000|2021-08-10 11:07:20|||||||||1
1628593650000|2021-08-10 11:07:30|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|58
1628593660000|2021-08-10 11:07:40|||||||||7
1628593670000|2021-08-10 11:07:50|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|25
1628593680000|2021-08-10 11:08:00|17474|17472.5|17474|17472.5|17475|17473.5|17474|17472.5|29
1628593710000|2021-08-10 11:08:30|||||||||1
1628593720000|2021-08-10 11:08:40|||||||||2
1628593730000|2021-08-10 11:08:50|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|13
1628593740000|2021-08-10 11:09:00|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|293
1628593760000|2021-08-10 11:09:20|||||||||2
1628593770000|2021-08-10 11:09:30|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|155
1628593780000|2021-08-10 11:09:40|||||||||182
1628593790000|2021-08-10 11:09:50|||||||||412
1628593800000|2021-08-10 11:10:00|||||||||4
1628593810000|2021-08-10 11:10:10|||||||||164
1628593820000|2021-08-10 11:10:20|||||||||26
1628593830000|2021-08-10 11:10:30|||||||||4
1628593840000|2021-08-10 11:10:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|49
1628593850000|2021-08-10 11:10:50|17475.7|17474.2|17476|17474.5|17476|17474.5|17475.7|17473.5|67
1628593860000|2021-08-10 11:11:00|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.2|26
1628593870000|2021-08-10 11:11:10|||||||||1
1628593880000|2021-08-10 11:11:20|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|43
1628593890000|2021-08-10 11:11:30|||||||||1
1628593900000|2021-08-10 11:11:40|||||||||3
1628593910000|2021-08-10 11:11:50|||||||||1
1628593920000|2021-08-10 11:12:00|||||||||2
1628593930000|2021-08-10 11:12:10|||||||||2
1628593940000|2021-08-10 11:12:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|2
1628593950000|2021-08-10 11:12:30|||||||||1
1628593960000|2021-08-10 11:12:40|||||||||1
1628593970000|2021-08-10 11:12:50|||||||||3
1628593980000|2021-08-10 11:13:00|||||||||22
1628594000000|2021-08-10 11:13:20|||||||||2
1628594010000|2021-08-10 11:13:30|||||||||1
1628594020000|2021-08-10 11:13:40|||||||||50
1628594030000|2021-08-10 11:13:50|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|84
1628594040000|2021-08-10 11:14:00|||||||||101
1628594050000|2021-08-10 11:14:10|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|89
1628594060000|2021-08-10 11:14:20|||||||||21
1628594070000|2021-08-10 11:14:30|||||||||20
1628594080000|2021-08-10 11:14:40|||||||||2
1628594090000|2021-08-10 11:14:50|||||||||17
1628594100000|2021-08-10 11:15:00|17470|17468.5|17470|17468.5|17471|17469.5|17470|17468.5|52
1628594110000|2021-08-10 11:15:10|||||||||8
1628594120000|2021-08-10 11:15:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|87
1628594130000|2021-08-10 11:15:30|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|155
1628594140000|2021-08-10 11:15:40|||||||||4
1628594150000|2021-08-10 11:15:50|||||||||2
1628594160000|2021-08-10 11:16:00|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|46
1628594170000|2021-08-10 11:16:10|||||||||12
1628594180000|2021-08-10 11:16:20|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|528
1628594190000|2021-08-10 11:16:30|17469.3|17467.8|17468|17466.5|17469.3|17467.8|17468|17466.5|259
1628594200000|2021-08-10 11:16:40|17468.4|17465.9|17467|17465.5|17468.4|17465.9|17467|17465.5|381
1628594210000|2021-08-10 11:16:50|17466|17464.5|17466|17464.5|17466.3|17464.8|17466|17464.5|192
1628594220000|2021-08-10 11:17:00|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|92
1628594230000|2021-08-10 11:17:10|||||||||67
1628594240000|2021-08-10 11:17:20|17465.4|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|213
1628594250000|2021-08-10 11:17:30|17465|17463.5|17465|17463.5|17466|17464.5|17465|17463.5|219
1628594260000|2021-08-10 11:17:40|||||||||29
1628594270000|2021-08-10 11:17:50|||||||||44
1628594280000|2021-08-10 11:18:00|||||||||161
1628594290000|2021-08-10 11:18:10|||||||||33
1628594300000|2021-08-10 11:18:20|17466|17464.5|17466|17464.5|17467|17465.5|17466|17464.5|117
1628594310000|2021-08-10 11:18:30|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|157
1628594320000|2021-08-10 11:18:40|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|198
1628594330000|2021-08-10 11:18:50|||||||||3
1628594340000|2021-08-10 11:19:00|||||||||60
1628594350000|2021-08-10 11:19:10|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|24
1628594360000|2021-08-10 11:19:20|||||||||6
1628594370000|2021-08-10 11:19:30|||||||||3
1628594380000|2021-08-10 11:19:40|||||||||53
1628594390000|2021-08-10 11:19:50|17465.4|17463.9|17466|17464.5|17466|17464.5|17465.4|17463.9|159
1628594400000|2021-08-10 11:20:00|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|114
1628594410000|2021-08-10 11:20:10|17465.7|17464.2|17464|17462.5|17465.7|17464.2|17464|17462.5|25
1628594420000|2021-08-10 11:20:20|17464.3|17462.8|17464|17462.5|17465|17463.5|17464|17462.5|58
1628594430000|2021-08-10 11:20:30|||||||||2
1628594440000|2021-08-10 11:20:40|||||||||3
1628594450000|2021-08-10 11:20:50|||||||||3
1628594460000|2021-08-10 11:21:00|17465|17463.5|17465|17463.5|17465|17463.5|17464|17463.5|65
1628594470000|2021-08-10 11:21:10|||||||||2
1628594480000|2021-08-10 11:21:20|||||||||1
1628594490000|2021-08-10 11:21:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|4
1628594500000|2021-08-10 11:21:40|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|40
1628594510000|2021-08-10 11:21:50|17464.7|17463.2|17464|17462.5|17464.7|17463.2|17464|17462.5|173
1628594520000|2021-08-10 11:22:00|||||||||3
1628594540000|2021-08-10 11:22:20|||||||||1
1628594550000|2021-08-10 11:22:30|||||||||14
1628594560000|2021-08-10 11:22:40|||||||||3
1628594570000|2021-08-10 11:22:50|||||||||1
1628594580000|2021-08-10 11:23:00|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|107
1628594590000|2021-08-10 11:23:10|17464.3|17462.8|17465|17463.5|17465|17463.5|17464.3|17462.8|54
1628594610000|2021-08-10 11:23:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|105
1628594620000|2021-08-10 11:23:40|||||||||4
1628594630000|2021-08-10 11:23:50|17465|17463.5|17465|17463.5|17466|17464.5|17465|17463.5|247
1628594640000|2021-08-10 11:24:00|||||||||6
1628594650000|2021-08-10 11:24:10|||||||||1
1628594660000|2021-08-10 11:24:20|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|261
1628594670000|2021-08-10 11:24:30|17464.3|17462.8|17465|17463.5|17465|17463.5|17464.3|17462.8|31
1628594680000|2021-08-10 11:24:40|17464|17462.5|17464|17462.5|17464.7|17463.2|17464|17462.5|92
1628594690000|2021-08-10 11:24:50|||||||||11
1628594700000|2021-08-10 11:25:00|||||||||8
1628594710000|2021-08-10 11:25:10|17463.3|17461.8|17463|17461.5|17463.3|17461.8|17463|17461.5|322
1628594720000|2021-08-10 11:25:20|||||||||10
1628594730000|2021-08-10 11:25:30|||||||||4
1628594740000|2021-08-10 11:25:40|||||||||2
1628594750000|2021-08-10 11:25:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|156
1628594760000|2021-08-10 11:26:00|||||||||5
1628594770000|2021-08-10 11:26:10|||||||||524
1628594780000|2021-08-10 11:26:20|||||||||3
1628594790000|2021-08-10 11:26:30|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|30
1628594800000|2021-08-10 11:26:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|10
1628594810000|2021-08-10 11:26:50|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|398
1628594820000|2021-08-10 11:27:00|17462|17460.5|17462|17460.5|17463|17461.5|17462|17460.5|66
1628594830000|2021-08-10 11:27:10|||||||||3
1628594840000|2021-08-10 11:27:20|||||||||11
1628594850000|2021-08-10 11:27:30|||||||||22
1628594860000|2021-08-10 11:27:40|||||||||16
1628594870000|2021-08-10 11:27:50|17461|17459.5|17461|17459.5|17461.3|17460.5|17461|17458.8|196
1628594880000|2021-08-10 11:28:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|101
1628594890000|2021-08-10 11:28:10|||||||||2
1628594900000|2021-08-10 11:28:20|17459.6|17458.1|17459|17457.5|17459.6|17458.1|17459|17457.5|303
1628594910000|2021-08-10 11:28:30|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|21
1628594920000|2021-08-10 11:28:40|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|48
1628594930000|2021-08-10 11:28:50|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|199
1628594940000|2021-08-10 11:29:00|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|93
1628594950000|2021-08-10 11:29:10|||||||||10
1628594960000|2021-08-10 11:29:20|||||||||71
1628594970000|2021-08-10 11:29:30|17460|17457.8|17460|17458.5|17460|17458.5|17459.3|17457.8|102
1628594980000|2021-08-10 11:29:40|||||||||20
1628594990000|2021-08-10 11:29:50|17459.7|17458.2|17459|17457.5|17459.7|17458.2|17459|17457.5|117
1628595000000|2021-08-10 11:30:00|||||||||2
1628595010000|2021-08-10 11:30:10|||||||||56
1628595020000|2021-08-10 11:30:20|||||||||64
1628595030000|2021-08-10 11:30:30|17459.3|17457.8|17460|17458.5|17460.7|17459.2|17459.3|17457.8|88
1628595040000|2021-08-10 11:30:40|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|59
1628595050000|2021-08-10 11:30:50|17459.6|17458.1|17460|17458.5|17460|17458.5|17459.6|17458.1|1
1628595060000|2021-08-10 11:31:00|||||||||3
1628595070000|2021-08-10 11:31:10|||||||||196
1628595080000|2021-08-10 11:31:20|||||||||12
1628595090000|2021-08-10 11:31:30|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|68
1628595100000|2021-08-10 11:31:40|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|69
1628595110000|2021-08-10 11:31:50|||||||||46
1628595120000|2021-08-10 11:32:00|||||||||11
1628595130000|2021-08-10 11:32:10|||||||||203
1628595140000|2021-08-10 11:32:20|||||||||69
1628595150000|2021-08-10 11:32:30|17462|17460.5|17462|17460.5|17462|17460.5|17461.3|17459.8|161
1628595160000|2021-08-10 11:32:40|||||||||51
1628595170000|2021-08-10 11:32:50|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|33
1628595180000|2021-08-10 11:33:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|22
1628595190000|2021-08-10 11:33:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|126
1628595200000|2021-08-10 11:33:20|||||||||53
1628595210000|2021-08-10 11:33:30|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|22
1628595220000|2021-08-10 11:33:40|17460|17458.5|17460|17458.5|17461|17459.5|17460|17458.5|26
1628595230000|2021-08-10 11:33:50|17461|17459.5|17461|17459.5|17461|17459.5|17460|17458.5|29
1628595240000|2021-08-10 11:34:00|||||||||2
1628595250000|2021-08-10 11:34:10|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|196
1628595260000|2021-08-10 11:34:20|||||||||1
1628595270000|2021-08-10 11:34:30|||||||||98
1628595280000|2021-08-10 11:34:40|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|26
1628595290000|2021-08-10 11:34:50|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|321
1628595300000|2021-08-10 11:35:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|33
1628595310000|2021-08-10 11:35:10|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|173
1628595320000|2021-08-10 11:35:20|17462.6|17460.1|17462|17460.5|17463|17461.5|17462|17460.1|89
1628595330000|2021-08-10 11:35:30|||||||||7
1628595340000|2021-08-10 11:35:40|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|146
1628595350000|2021-08-10 11:35:50|||||||||8
1628595360000|2021-08-10 11:36:00|||||||||11
1628595370000|2021-08-10 11:36:10|||||||||1
1628595380000|2021-08-10 11:36:20|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|297
1628595390000|2021-08-10 11:36:30|||||||||9
1628595400000|2021-08-10 11:36:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|31
1628595410000|2021-08-10 11:36:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|74
1628595420000|2021-08-10 11:37:00|||||||||1
1628595430000|2021-08-10 11:37:10|||||||||7
1628595440000|2021-08-10 11:37:20|||||||||43
1628595450000|2021-08-10 11:37:30|||||||||1
1628595460000|2021-08-10 11:37:40|||||||||1
1628595470000|2021-08-10 11:37:50|||||||||28
1628595480000|2021-08-10 11:38:00|||||||||6
1628595490000|2021-08-10 11:38:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|167
1628595510000|2021-08-10 11:38:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|24
1628595520000|2021-08-10 11:38:40|||||||||27
1628595530000|2021-08-10 11:38:50|||||||||12
1628595540000|2021-08-10 11:39:00|||||||||1
1628595550000|2021-08-10 11:39:10|||||||||2
1628595560000|2021-08-10 11:39:20|||||||||4
1628595570000|2021-08-10 11:39:30|||||||||143
1628595580000|2021-08-10 11:39:40|||||||||24
1628595590000|2021-08-10 11:39:50|17459|17457.5|17459|17457.5|17460|17458.5|17459|17457.5|246
1628595600000|2021-08-10 11:40:00|||||||||3
1628595610000|2021-08-10 11:40:10|||||||||102
1628595630000|2021-08-10 11:40:30|||||||||1
1628595640000|2021-08-10 11:40:40|||||||||12
1628595660000|2021-08-10 11:41:00|||||||||3
1628595680000|2021-08-10 11:41:20|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|162
1628595690000|2021-08-10 11:41:30|||||||||18
1628595700000|2021-08-10 11:41:40|||||||||1
1628595710000|2021-08-10 11:41:50|||||||||41
1628595720000|2021-08-10 11:42:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|315
1628595730000|2021-08-10 11:42:10|17458.7|17457.2|17460|17458.5|17460|17458.5|17458.7|17457.2|231
1628595740000|2021-08-10 11:42:20|||||||||3
1628595760000|2021-08-10 11:42:40|||||||||1
1628595770000|2021-08-10 11:42:50|||||||||2
1628595790000|2021-08-10 11:43:10|||||||||1
1628595800000|2021-08-10 11:43:20|||||||||1
1628595820000|2021-08-10 11:43:40|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|2
1628595840000|2021-08-10 11:44:00|17462|17460.5|17462|17460.5|17462|17460.5|17461|17459.5|76
1628595850000|2021-08-10 11:44:10|||||||||61
1628595860000|2021-08-10 11:44:20|||||||||21
1628595870000|2021-08-10 11:44:30|17461.6|17460.1|17461|17459.5|17461.6|17460.1|17461|17459.5|27
1628595880000|2021-08-10 11:44:40|||||||||1
1628595890000|2021-08-10 11:44:50|17461.6|17460.1|17462|17460.5|17462|17460.5|17461.6|17460.1|13
1628595900000|2021-08-10 11:45:00|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|145
1628595910000|2021-08-10 11:45:10|||||||||1
1628595930000|2021-08-10 11:45:30|||||||||1
1628595950000|2021-08-10 11:45:50|||||||||3
1628595960000|2021-08-10 11:46:00|||||||||2
1628595980000|2021-08-10 11:46:20|||||||||3
1628595990000|2021-08-10 11:46:30|||||||||27
1628596000000|2021-08-10 11:46:40|||||||||2
1628596010000|2021-08-10 11:46:50|||||||||2
1628596020000|2021-08-10 11:47:00|||||||||24
1628596030000|2021-08-10 11:47:10|||||||||3
1628596040000|2021-08-10 11:47:20|||||||||69
1628596050000|2021-08-10 11:47:30|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|98
1628596060000|2021-08-10 11:47:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|62
1628596070000|2021-08-10 11:47:50|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|200
1628596080000|2021-08-10 11:48:00|17461.6|17459.5|17462|17460.5|17462|17460.5|17461.6|17459.5|116
1628596090000|2021-08-10 11:48:10|17461.3|17459.8|17461|17459.5|17462|17460.5|17461|17459.5|77
1628596100000|2021-08-10 11:48:20|17462|17460.5|17462|17460.5|17463|17461.5|17462|17460.5|253
1628596110000|2021-08-10 11:48:30|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|2
1628596120000|2021-08-10 11:48:40|||||||||1
1628596140000|2021-08-10 11:49:00|||||||||2
1628596160000|2021-08-10 11:49:20|||||||||1
1628596170000|2021-08-10 11:49:30|||||||||1
1628596180000|2021-08-10 11:49:40|||||||||30
1628596190000|2021-08-10 11:49:50|||||||||61
1628596200000|2021-08-10 11:50:00|||||||||1
1628596210000|2021-08-10 11:50:10|||||||||134
1628596220000|2021-08-10 11:50:20|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|10
1628596230000|2021-08-10 11:50:30|17463.9|17462.4|17462.9|17461.4|17463.9|17462.4|17462.9|17461.4|205
1628596240000|2021-08-10 11:50:40|||||||||54
1628596250000|2021-08-10 11:50:50|||||||||3
1628596270000|2021-08-10 11:51:10|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|10
1628596300000|2021-08-10 11:51:40|||||||||5
1628596320000|2021-08-10 11:52:00|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|165
1628596330000|2021-08-10 11:52:10|||||||||2
1628596340000|2021-08-10 11:52:20|||||||||1
1628596350000|2021-08-10 11:52:30|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|20
1628596360000|2021-08-10 11:52:40|17466.3|17463.8|17465.9|17464.4|17466.3|17464.4|17465.9|17463.8|239
1628596370000|2021-08-10 11:52:50|||||||||94
1628596380000|2021-08-10 11:53:00|||||||||1
1628596400000|2021-08-10 11:53:20|||||||||1
1628596410000|2021-08-10 11:53:30|||||||||1
1628596430000|2021-08-10 11:53:50|||||||||6
1628596440000|2021-08-10 11:54:00|||||||||1
1628596450000|2021-08-10 11:54:10|17466.6|17464.1|17466.9|17465.4|17466.9|17465.4|17466.6|17464.1|127
1628596460000|2021-08-10 11:54:20|17467.6|17466.1|17466.9|17465.4|17467.6|17466.1|17466.9|17465.4|82
1628596470000|2021-08-10 11:54:30|17467.9|17466.4|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|90
1628596480000|2021-08-10 11:54:40|17467.6|17466.1|17468.9|17467.4|17468.9|17467.4|17466.9|17465.4|109
1628596490000|2021-08-10 11:54:50|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.4|178
1628596500000|2021-08-10 11:55:00|17468.9|17467.4|17468.9|17467.4|17469.9|17468.4|17468.9|17467.4|71
1628596510000|2021-08-10 11:55:10|17469.9|17468.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|204
1628596520000|2021-08-10 11:55:20|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|118
1628596530000|2021-08-10 11:55:30|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|43
1628596540000|2021-08-10 11:55:40|17468.9|17467.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.1|309
1628596550000|2021-08-10 11:55:50|17468.9|17467.4|17468.9|17467.4|17469.9|17468.4|17468.9|17467.4|122
1628596560000|2021-08-10 11:56:00|||||||||2
1628596570000|2021-08-10 11:56:10|||||||||4
1628596580000|2021-08-10 11:56:20|||||||||79
1628596590000|2021-08-10 11:56:30|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|114
1628596600000|2021-08-10 11:56:40|||||||||13
1628596610000|2021-08-10 11:56:50|||||||||1
1628596620000|2021-08-10 11:57:00|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|44
1628596630000|2021-08-10 11:57:10|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|13
1628596640000|2021-08-10 11:57:20|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|27
1628596650000|2021-08-10 11:57:30|||||||||4
1628596660000|2021-08-10 11:57:40|||||||||4
1628596670000|2021-08-10 11:57:50|||||||||1
1628596680000|2021-08-10 11:58:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|200
1628596690000|2021-08-10 11:58:10|||||||||51
1628596700000|2021-08-10 11:58:20|||||||||51
1628596710000|2021-08-10 11:58:30|17467.9|17466.4|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|93
1628596720000|2021-08-10 11:58:40|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|36
1628596730000|2021-08-10 11:58:50|||||||||4
1628596740000|2021-08-10 11:59:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|52
1628596760000|2021-08-10 11:59:20|17469.9|17468.4|17468.6|17466.1|17469.9|17468.4|17467.9|17466.1|160
1628596770000|2021-08-10 11:59:30|17468.9|17466.4|17467.9|17466.4|17469.3|17466.8|17467.9|17466.4|27
1628596780000|2021-08-10 11:59:40|17468.3|17466.8|17467.9|17466.4|17468.3|17466.8|17467.9|17466.4|44
1628596800000|2021-08-10 12:00:00|||||||||2
1628596810000|2021-08-10 12:00:10|||||||||125
1628596820000|2021-08-10 12:00:20|||||||||3
1628596830000|2021-08-10 12:00:30|||||||||7
1628596840000|2021-08-10 12:00:40|||||||||6
1628596860000|2021-08-10 12:01:00|||||||||5
1628596870000|2021-08-10 12:01:10|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|155
1628596880000|2021-08-10 12:01:20|||||||||22
1628596890000|2021-08-10 12:01:30|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|27
1628596900000|2021-08-10 12:01:40|17469.2|17467.7|17469.9|17468.4|17469.9|17468.4|17469.2|17467.7|23
1628596910000|2021-08-10 12:01:50|17468.9|17467.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.4|128
1628596920000|2021-08-10 12:02:00|17469.6|17468.1|17469.9|17468.4|17469.9|17468.4|17469.6|17468.1|96
1628596930000|2021-08-10 12:02:10|||||||||10
1628596940000|2021-08-10 12:02:20|||||||||105
1628596950000|2021-08-10 12:02:30|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|14
1628596960000|2021-08-10 12:02:40|17471.9|17470.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|223
1628596970000|2021-08-10 12:02:50|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|297
1628596980000|2021-08-10 12:03:00|17473.9|17472.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|372
1628596990000|2021-08-10 12:03:10|17474.6|17473.1|17473.9|17472.4|17474.6|17473.1|17473.9|17472.4|195
1628597000000|2021-08-10 12:03:20|||||||||73
1628597010000|2021-08-10 12:03:30|17474.9|17473.4|17472.9|17471.4|17474.9|17473.4|17472.9|17471.4|230
1628597020000|2021-08-10 12:03:40|17473.6|17472.1|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|55
1628597030000|2021-08-10 12:03:50|||||||||14
1628597040000|2021-08-10 12:04:00|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|225
1628597050000|2021-08-10 12:04:10|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|227
1628597060000|2021-08-10 12:04:20|||||||||8
1628597070000|2021-08-10 12:04:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|127
1628597080000|2021-08-10 12:04:40|||||||||5
1628597090000|2021-08-10 12:04:50|||||||||53
1628597100000|2021-08-10 12:05:00|||||||||6
1628597110000|2021-08-10 12:05:10|||||||||227
1628597120000|2021-08-10 12:05:20|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|15
1628597130000|2021-08-10 12:05:30|||||||||2
1628597140000|2021-08-10 12:05:40|||||||||3
1628597150000|2021-08-10 12:05:50|||||||||59
1628597160000|2021-08-10 12:06:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|40
1628597170000|2021-08-10 12:06:10|||||||||2
1628597180000|2021-08-10 12:06:20|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|29
1628597190000|2021-08-10 12:06:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.1|104
1628597200000|2021-08-10 12:06:40|||||||||116
1628597210000|2021-08-10 12:06:50|||||||||19
1628597220000|2021-08-10 12:07:00|17472.9|17471.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|98
1628597230000|2021-08-10 12:07:10|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|90
1628597240000|2021-08-10 12:07:20|||||||||15
1628597250000|2021-08-10 12:07:30|||||||||13
1628597260000|2021-08-10 12:07:40|||||||||17
1628597270000|2021-08-10 12:07:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|69
1628597280000|2021-08-10 12:08:00|||||||||10
1628597290000|2021-08-10 12:08:10|||||||||19
1628597300000|2021-08-10 12:08:20|||||||||33
1628597310000|2021-08-10 12:08:30|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|134
1628597320000|2021-08-10 12:08:40|||||||||6
1628597330000|2021-08-10 12:08:50|||||||||3
1628597340000|2021-08-10 12:09:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|87
1628597350000|2021-08-10 12:09:10|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|73
1628597370000|2021-08-10 12:09:30|17474.6|17472.1|17474.9|17473.4|17474.9|17473.4|17474.6|17472.1|22
1628597380000|2021-08-10 12:09:40|17474.6|17473.1|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|248
1628597390000|2021-08-10 12:09:50|17473.2|17471.7|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|51
1628597400000|2021-08-10 12:10:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|186
1628597410000|2021-08-10 12:10:10|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|112
1628597420000|2021-08-10 12:10:20|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|19
1628597430000|2021-08-10 12:10:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|206
1628597440000|2021-08-10 12:10:40|||||||||381
1628597450000|2021-08-10 12:10:50|||||||||56
1628597460000|2021-08-10 12:11:00|||||||||30
1628597470000|2021-08-10 12:11:10|||||||||18
1628597480000|2021-08-10 12:11:20|||||||||13
1628597490000|2021-08-10 12:11:30|||||||||2
1628597500000|2021-08-10 12:11:40|||||||||1
1628597510000|2021-08-10 12:11:50|||||||||7
1628597520000|2021-08-10 12:12:00|||||||||2
1628597530000|2021-08-10 12:12:10|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|48
1628597550000|2021-08-10 12:12:30|||||||||1
1628597560000|2021-08-10 12:12:40|||||||||303
1628597570000|2021-08-10 12:12:50|17476.2|17474.7|17476.9|17475.4|17476.9|17475.4|17476.2|17474.7|179
1628597580000|2021-08-10 12:13:00|17477.9|17476.4|17477.9|17475.4|17477.9|17476.4|17477.6|17475.4|65
1628597590000|2021-08-10 12:13:10|17476.9|17476.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|299
1628597600000|2021-08-10 12:13:20|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475|45
1628597610000|2021-08-10 12:13:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|593
1628597620000|2021-08-10 12:13:40|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|62
1628597630000|2021-08-10 12:13:50|17476.2|17474.7|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|123
1628597640000|2021-08-10 12:14:00|||||||||1
1628597650000|2021-08-10 12:14:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|144
1628597660000|2021-08-10 12:14:20|17476.5|17475|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|56
1628597680000|2021-08-10 12:14:40|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|32
1628597690000|2021-08-10 12:14:50|17476.2|17474.7|17478.9|17477.4|17478.9|17477.4|17476.2|17474.7|109
1628597700000|2021-08-10 12:15:00|17477.9|17476.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|67
1628597710000|2021-08-10 12:15:10|||||||||182
1628597720000|2021-08-10 12:15:20|||||||||5
1628597730000|2021-08-10 12:15:30|||||||||3
1628597740000|2021-08-10 12:15:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|10
1628597750000|2021-08-10 12:15:50|17479.5|17478|17479.5|17478|17479.5|17478|17478.9|17477.4|295
1628597760000|2021-08-10 12:16:00|17479.2|17477.7|17479.5|17478|17479.5|17478|17478.9|17477.4|128
1628597770000|2021-08-10 12:16:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|104
1628597780000|2021-08-10 12:16:20|||||||||4
1628597790000|2021-08-10 12:16:30|17478.2|17476.7|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|96
1628597800000|2021-08-10 12:16:40|17478.6|17477.1|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|147
1628597810000|2021-08-10 12:16:50|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|9
1628597820000|2021-08-10 12:17:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|8
1628597830000|2021-08-10 12:17:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|23
1628597840000|2021-08-10 12:17:20|||||||||10
1628597850000|2021-08-10 12:17:30|||||||||2
1628597860000|2021-08-10 12:17:40|||||||||49
1628597870000|2021-08-10 12:17:50|||||||||51
1628597880000|2021-08-10 12:18:00|||||||||12
1628597890000|2021-08-10 12:18:10|||||||||7
1628597900000|2021-08-10 12:18:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|2
1628597920000|2021-08-10 12:18:40|17478.6|17477.1|17477.9|17476.4|17478.6|17477.1|17477.9|17476.4|49
1628597930000|2021-08-10 12:18:50|||||||||9
1628597940000|2021-08-10 12:19:00|||||||||16
1628597950000|2021-08-10 12:19:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|121
1628597960000|2021-08-10 12:19:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|214
1628597970000|2021-08-10 12:19:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|88
1628597990000|2021-08-10 12:19:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|1
1628598000000|2021-08-10 12:20:00|17478.9|17477.4|17479.5|17478|17479.5|17478|17478.9|17477.4|557
1628598010000|2021-08-10 12:20:10|17480.5|17479|17481.9|17480.4|17481.9|17480.4|17480.5|17479|160
1628598020000|2021-08-10 12:20:20|17481.2|17479.7|17481.9|17480.4|17481.9|17480.4|17481.2|17479.7|107
1628598030000|2021-08-10 12:20:30|||||||||84
1628598040000|2021-08-10 12:20:40|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17481.9|17480.4|375
1628598050000|2021-08-10 12:20:50|17482.9|17481.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|63
1628598060000|2021-08-10 12:21:00|||||||||13
1628598070000|2021-08-10 12:21:10|17483.6|17482.1|17483.9|17482.4|17483.9|17482.4|17483.6|17482.1|389
1628598080000|2021-08-10 12:21:20|||||||||159
1628598090000|2021-08-10 12:21:30|17484.9||17483.9||17484.9||17483.9||12
1628598100000|2021-08-10 12:21:40|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|112
1628598110000|2021-08-10 12:21:50|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|24
1628598120000|2021-08-10 12:22:00|17482.9|17481.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|51
1628598130000|2021-08-10 12:22:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|20
1628598140000|2021-08-10 12:22:20|17482.9|17481.4|17483.5|17481|17483.9|17482.4|17482.9|17481|123
1628598150000|2021-08-10 12:22:30|17483.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|10
1628598160000|2021-08-10 12:22:40|17483.2|17481.7|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|28
1628598170000|2021-08-10 12:22:50|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|53
1628598180000|2021-08-10 12:23:00|||||||||15
1628598190000|2021-08-10 12:23:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482|109
1628598210000|2021-08-10 12:23:30|17483.9|17482.4|17485.9|17484.4|17485.9|17484.4|17483.9|17482.4|173
1628598220000|2021-08-10 12:23:40|17485.5|17484|17485.9|17484.4|17485.9|17484.4|17485.2|17483.4|234
1628598230000|2021-08-10 12:23:50|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|363
1628598240000|2021-08-10 12:24:00|17484.9|17483.4|17484.9|17483.4|17485.9|17484|17484.9|17483.4|117
1628598250000|2021-08-10 12:24:10|||||||||15
1628598260000|2021-08-10 12:24:20|17485.9|17484|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|70
1628598270000|2021-08-10 12:24:30|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|33
1628598280000|2021-08-10 12:24:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|278
1628598290000|2021-08-10 12:24:50|17484.9|17483.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|66
1628598310000|2021-08-10 12:25:10|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|128
1628598320000|2021-08-10 12:25:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|14
1628598330000|2021-08-10 12:25:30|||||||||9
1628598350000|2021-08-10 12:25:50|||||||||1
1628598360000|2021-08-10 12:26:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|221
1628598370000|2021-08-10 12:26:10|17482.9|17481.4|17482.9|17481.4|17483.9|17482.4|17482.5|17481|59
1628598380000|2021-08-10 12:26:20|17481.9|17480.4|17482.9|17480.4|17482.9|17480.4|17481.9|17480.4|190
1628598390000|2021-08-10 12:26:30|17481.9|17481.1|17481.9|17480.4|17483.2|17481.4|17481.9|17480.4|143
1628598400000|2021-08-10 12:26:40|17481.2|17479.7|17480.9|17479.4|17481.2|17479.7|17480.9|17479.4|112
1628598410000|2021-08-10 12:26:50|||||||||3
1628598420000|2021-08-10 12:27:00|17481.2|17479.7|17482.9|17481.4|17482.9|17481.4|17481.2|17479.7|76
1628598430000|2021-08-10 12:27:10|||||||||56
1628598450000|2021-08-10 12:27:30|||||||||51
1628598460000|2021-08-10 12:27:40|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|31
1628598470000|2021-08-10 12:27:50|||||||||11
1628598480000|2021-08-10 12:28:00|||||||||52
1628598490000|2021-08-10 12:28:10|||||||||12
1628598500000|2021-08-10 12:28:20|||||||||11
1628598510000|2021-08-10 12:28:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|23
1628598520000|2021-08-10 12:28:40|||||||||6
1628598540000|2021-08-10 12:29:00|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|93
1628598550000|2021-08-10 12:29:10|17481.9|17480.4|17481.9|17480.4|17482.5|17480.4|17481.9|17480|52
1628598570000|2021-08-10 12:29:30|||||||||5
1628598580000|2021-08-10 12:29:40|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|90
1628598590000|2021-08-10 12:29:50|17482.2|17480.7|17482.5|17481|17482.5|17481|17482.2|17480.7|270
1628598600000|2021-08-10 12:30:00|||||||||14
1628598610000|2021-08-10 12:30:10|||||||||125
1628598620000|2021-08-10 12:30:20|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|235
1628598630000|2021-08-10 12:30:30|||||||||3
1628598640000|2021-08-10 12:30:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|56
1628598650000|2021-08-10 12:30:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|142
1628598660000|2021-08-10 12:31:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|20
1628598670000|2021-08-10 12:31:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|104
1628598680000|2021-08-10 12:31:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|76
1628598690000|2021-08-10 12:31:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|9
1628598700000|2021-08-10 12:31:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|79
1628598710000|2021-08-10 12:31:50|17485.2|17482.7|17484.9|17483.4|17485.2|17483.4|17483.9|17482.4|62
1628598720000|2021-08-10 12:32:00|||||||||27
1628598730000|2021-08-10 12:32:10|||||||||1
1628598750000|2021-08-10 12:32:30|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|144
1628598760000|2021-08-10 12:32:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|2
1628598770000|2021-08-10 12:32:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|82
1628598780000|2021-08-10 12:33:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|221
1628598790000|2021-08-10 12:33:10|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|46
1628598800000|2021-08-10 12:33:20|17482.9||17481.9||17482.9||17481.9||18
1628598810000|2021-08-10 12:33:30|17481.5|17480|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|176
1628598820000|2021-08-10 12:33:40|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|6
1628598830000|2021-08-10 12:33:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|21
1628598840000|2021-08-10 12:34:00|||||||||1
1628598850000|2021-08-10 12:34:10|||||||||8
1628598860000|2021-08-10 12:34:20|||||||||3
1628598880000|2021-08-10 12:34:40|||||||||21
1628598890000|2021-08-10 12:34:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|215
1628598900000|2021-08-10 12:35:00|17480.8|17479.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|153
1628598910000|2021-08-10 12:35:10|||||||||4
1628598920000|2021-08-10 12:35:20|17480.2|17478.7|17481.8|17480.3|17481.8|17480.3|17480.2|17478.7|85
1628598930000|2021-08-10 12:35:30|||||||||250
1628598940000|2021-08-10 12:35:40|17482.2|17480.7|17481.8|17480.3|17482.8|17480.7|17481.8|17480|53
1628598950000|2021-08-10 12:35:50|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|88
1628598960000|2021-08-10 12:36:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|115
1628598970000|2021-08-10 12:36:10|||||||||46
1628598980000|2021-08-10 12:36:20|17481.8|17480.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|57
1628598990000|2021-08-10 12:36:30|17480.8|17479.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|120
1628599000000|2021-08-10 12:36:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|75
1628599010000|2021-08-10 12:36:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|39
1628599020000|2021-08-10 12:37:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|15
1628599030000|2021-08-10 12:37:10|||||||||3
1628599040000|2021-08-10 12:37:20|||||||||3
1628599050000|2021-08-10 12:37:30|||||||||4
1628599070000|2021-08-10 12:37:50|||||||||1
1628599080000|2021-08-10 12:38:00|17481.2|17479.7|17482.8|17481.3|17482.8|17481.3|17481.2|17479.7|23
1628599090000|2021-08-10 12:38:10|||||||||5
1628599100000|2021-08-10 12:38:20|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|74
1628599110000|2021-08-10 12:38:30|||||||||1
1628599120000|2021-08-10 12:38:40|||||||||52
1628599130000|2021-08-10 12:38:50|||||||||1
1628599140000|2021-08-10 12:39:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|190
1628599150000|2021-08-10 12:39:10|||||||||1
1628599160000|2021-08-10 12:39:20|||||||||1
1628599170000|2021-08-10 12:39:30|||||||||2
1628599180000|2021-08-10 12:39:40|||||||||73
1628599190000|2021-08-10 12:39:50|17484.2|17482.7|17484.8|17483.3|17484.8|17483.3|17484.2|17482.7|15
1628599200000|2021-08-10 12:40:00|||||||||18
1628599210000|2021-08-10 12:40:10|||||||||36
1628599220000|2021-08-10 12:40:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|37
1628599230000|2021-08-10 12:40:30|17482.8|17481.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|49
1628599240000|2021-08-10 12:40:40|||||||||1
1628599260000|2021-08-10 12:41:00|||||||||1
1628599280000|2021-08-10 12:41:20|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|387
1628599310000|2021-08-10 12:41:50|||||||||1
1628599320000|2021-08-10 12:42:00|17481.8|17480.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|219
1628599330000|2021-08-10 12:42:10|||||||||2
1628599340000|2021-08-10 12:42:20|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|196
1628599350000|2021-08-10 12:42:30|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|47
1628599360000|2021-08-10 12:42:40|17481.2|17479.7|17480.8|17479.3|17481.2|17479.7|17480.8|17479.3|12
1628599370000|2021-08-10 12:42:50|17481.5|17480|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|37
1628599380000|2021-08-10 12:43:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|15
1628599390000|2021-08-10 12:43:10|||||||||3
1628599400000|2021-08-10 12:43:20|17478.8|17477.3|17478.8|17477.3|17479.8|17478.3|17477.8|17476.3|102
1628599410000|2021-08-10 12:43:30|17477.8|17476.3|17476.8|17475.3|17478.8|17477.3|17476.8|17475.3|237
1628599420000|2021-08-10 12:43:40|||||||||101
1628599430000|2021-08-10 12:43:50|||||||||7
1628599440000|2021-08-10 12:44:00|||||||||3
1628599450000|2021-08-10 12:44:10|||||||||4
1628599460000|2021-08-10 12:44:20|||||||||23
1628599470000|2021-08-10 12:44:30|||||||||100
1628599480000|2021-08-10 12:44:40|17477.1|17475.6|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|150
1628599500000|2021-08-10 12:45:00|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|18
1628599520000|2021-08-10 12:45:20|||||||||1
1628599530000|2021-08-10 12:45:30|||||||||1
1628599540000|2021-08-10 12:45:40|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|76
1628599550000|2021-08-10 12:45:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|97
1628599560000|2021-08-10 12:46:00|17476.5|17475|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|20
1628599580000|2021-08-10 12:46:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|152
1628599590000|2021-08-10 12:46:30|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|98
1628599600000|2021-08-10 12:46:40|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|98
1628599610000|2021-08-10 12:46:50|17478.8|17477.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|213
1628599620000|2021-08-10 12:47:00|||||||||1
1628599640000|2021-08-10 12:47:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|142
1628599650000|2021-08-10 12:47:30|||||||||1
1628599660000|2021-08-10 12:47:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|44
1628599670000|2021-08-10 12:47:50|||||||||3
1628599680000|2021-08-10 12:48:00|||||||||19
1628599700000|2021-08-10 12:48:20|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|117
1628599730000|2021-08-10 12:48:50|||||||||1
1628599740000|2021-08-10 12:49:00|||||||||41
1628599770000|2021-08-10 12:49:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|18
1628599780000|2021-08-10 12:49:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|147
1628599790000|2021-08-10 12:49:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|92
1628599800000|2021-08-10 12:50:00|||||||||51
1628599810000|2021-08-10 12:50:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|126
1628599820000|2021-08-10 12:50:20|||||||||20
1628599830000|2021-08-10 12:50:30|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|49
1628599840000|2021-08-10 12:50:40|||||||||21
1628599850000|2021-08-10 12:50:50|||||||||6
1628599860000|2021-08-10 12:51:00|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|99
1628599870000|2021-08-10 12:51:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|87
1628599880000|2021-08-10 12:51:20|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|77
1628599890000|2021-08-10 12:51:30|||||||||8
1628599900000|2021-08-10 12:51:40|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|42
1628599910000|2021-08-10 12:51:50|17484.8|17482.7|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|24
1628599920000|2021-08-10 12:52:00|||||||||1
1628599930000|2021-08-10 12:52:10|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|179
1628599940000|2021-08-10 12:52:20|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|151
1628599950000|2021-08-10 12:52:30|17483.8|17481.7|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|6
1628599960000|2021-08-10 12:52:40|17482.8|17481.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|161
1628599970000|2021-08-10 12:52:50|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|4
1628599980000|2021-08-10 12:53:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|183
1628600010000|2021-08-10 12:53:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17482.8|17482.3|29
1628600020000|2021-08-10 12:53:40|17483.1|17481.6|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|17
1628600030000|2021-08-10 12:53:50|17484.8|17482.7|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|12
1628600040000|2021-08-10 12:54:00|17483.8|17482.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|14
1628600050000|2021-08-10 12:54:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|45
1628600060000|2021-08-10 12:54:20|||||||||30
1628600070000|2021-08-10 12:54:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|69
1628600080000|2021-08-10 12:54:40|||||||||6
1628600100000|2021-08-10 12:55:00|||||||||8
1628600120000|2021-08-10 12:55:20|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|111
1628600130000|2021-08-10 12:55:30|||||||||9
1628600150000|2021-08-10 12:55:50|||||||||69
1628600160000|2021-08-10 12:56:00|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|13
1628600170000|2021-08-10 12:56:10|17483.1|17481.6|17481.8|17480.3|17483.1|17481.6|17481.8|17480.3|139
1628600180000|2021-08-10 12:56:20|||||||||10
1628600200000|2021-08-10 12:56:40|||||||||60
1628600210000|2021-08-10 12:56:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|24
1628600220000|2021-08-10 12:57:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|44
1628600240000|2021-08-10 12:57:20|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|5
1628600250000|2021-08-10 12:57:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|73
1628600270000|2021-08-10 12:57:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|24
1628600280000|2021-08-10 12:58:00|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|125
1628600290000|2021-08-10 12:58:10|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|25
1628600300000|2021-08-10 12:58:20|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|124
1628600320000|2021-08-10 12:58:40|17482.8||17482.8||17482.8||17482.8||11
1628600330000|2021-08-10 12:58:50|17482.4|17480.9|17482.8|17481.3|17482.8|17481.3|17482.4|17480.9|0
1628600340000|2021-08-10 12:59:00|||||||||1
1628600370000|2021-08-10 12:59:30|||||||||24
1628600380000|2021-08-10 12:59:40|17482.5|17481|17481.8|17480.3|17482.5|17481|17481.8|17480.3|129
1628600390000|2021-08-10 12:59:50|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|115
1628600400000|2021-08-10 13:00:00|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17477.9|97
1628600410000|2021-08-10 13:00:10|17478.8|17477.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|363
1628600430000|2021-08-10 13:00:30|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|63
1628600450000|2021-08-10 13:00:50|||||||||100
1628600470000|2021-08-10 13:01:10|||||||||27
1628600480000|2021-08-10 13:01:20|17478.8|17477.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|194
1628600490000|2021-08-10 13:01:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|248
1628600500000|2021-08-10 13:01:40|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|27
1628600510000|2021-08-10 13:01:50|||||||||208
1628600520000|2021-08-10 13:02:00|17475.5|17474|17474.8|17473.3|17475.5|17474|17474.8|17473.3|187
1628600530000|2021-08-10 13:02:10|17475.8|17474.3|17474.8|17473.3|17476.1|17474.3|17474.8|17473.3|203
1628600540000|2021-08-10 13:02:20|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|53
1628600550000|2021-08-10 13:02:30|||||||||46
1628600560000|2021-08-10 13:02:40|||||||||1
1628600570000|2021-08-10 13:02:50|||||||||18
1628600580000|2021-08-10 13:03:00|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|106
1628600590000|2021-08-10 13:03:10|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|13
1628600600000|2021-08-10 13:03:20|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|54
1628600620000|2021-08-10 13:03:40|||||||||5
1628600630000|2021-08-10 13:03:50|17476.5|17475|17475.8|17474.3|17476.5|17475|17475.8|17474.3|25
1628600640000|2021-08-10 13:04:00|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|39
1628600650000|2021-08-10 13:04:10|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|6
1628600660000|2021-08-10 13:04:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|574
1628600670000|2021-08-10 13:04:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|132
1628600700000|2021-08-10 13:05:00|||||||||60
1628600710000|2021-08-10 13:05:10|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|41
1628600720000|2021-08-10 13:05:20|17476.1|17474.6|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|98
1628600730000|2021-08-10 13:05:30||17474.3||17475.3||17475.3||17474.3|13
1628600740000|2021-08-10 13:05:40|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|4
1628600760000|2021-08-10 13:06:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|155
1628600770000|2021-08-10 13:06:10|||||||||73
1628600780000|2021-08-10 13:06:20|||||||||16
1628600790000|2021-08-10 13:06:30|17475.8|17474.3|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|39
1628600800000|2021-08-10 13:06:40|17475.1|17473.6|17475.8|17474.3|17475.8|17474.3|17475.1|17473.6|19
1628600810000|2021-08-10 13:06:50|17474.8|17473.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|134
1628600820000|2021-08-10 13:07:00|17475.1|17473.6|17474.8|17473.3|17475.1|17473.6|17474.8|17473.3|62
1628600830000|2021-08-10 13:07:10|17475.5|17474|17475.8|17473.3|17475.8|17474.3|17474.8|17473.3|52
1628600840000|2021-08-10 13:07:20|17475.4|17473.9|17475.8|17474.3|17477.1|17475.3|17475.4|17473.9|74
1628600850000|2021-08-10 13:07:30|||||||||11
1628600860000|2021-08-10 13:07:40|||||||||58
1628600870000|2021-08-10 13:07:50|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|201
1628600880000|2021-08-10 13:08:00|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|5
1628600890000|2021-08-10 13:08:10|||||||||100
1628600900000|2021-08-10 13:08:20|17477.5|17476|17477.8|17475.3|17477.8|17476.3|17476.8|17475.3|128
1628600910000|2021-08-10 13:08:30|17477.4|17475.9|17477.8|17476.3|17477.8|17476.3|17477.4|17475.9|0
1628600930000|2021-08-10 13:08:50|17476.8|17475.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|318
1628600940000|2021-08-10 13:09:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|96
1628600950000|2021-08-10 13:09:10|17477.5|17476|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|11
1628600970000|2021-08-10 13:09:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|76
1628600980000|2021-08-10 13:09:40|||||||||32
1628600990000|2021-08-10 13:09:50|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|36
1628601000000|2021-08-10 13:10:00|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|8
1628601010000|2021-08-10 13:10:10|||||||||4
1628601020000|2021-08-10 13:10:20|17478.5|17477|17478.8|17477.3|17478.8|17477.3|17478.5|17477|101
1628601040000|2021-08-10 13:10:40|17479.1|17477.6|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|301
1628601050000|2021-08-10 13:10:50|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|75
1628601060000|2021-08-10 13:11:00|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|67
1628601070000|2021-08-10 13:11:10|||||||||2
1628601080000|2021-08-10 13:11:20|||||||||50
1628601090000|2021-08-10 13:11:30|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|24
1628601100000|2021-08-10 13:11:40|||||||||4
1628601110000|2021-08-10 13:11:50|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|80
1628601120000|2021-08-10 13:12:00|||||||||41
1628601130000|2021-08-10 13:12:10|||||||||16
1628601140000|2021-08-10 13:12:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|67
1628601150000|2021-08-10 13:12:30|||||||||49
1628601160000|2021-08-10 13:12:40|||||||||73
1628601170000|2021-08-10 13:12:50|||||||||11
1628601180000|2021-08-10 13:13:00|17480.5|17479|17480.8|17479.3|17480.8|17479.3|17480.5|17479|23
1628601190000|2021-08-10 13:13:10|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|66
1628601200000|2021-08-10 13:13:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|6
1628601210000|2021-08-10 13:13:30|17480.8|17479.3|17481.4|17479.9|17481.4|17479.9|17480.8|17479.3|127
1628601220000|2021-08-10 13:13:40|17480.8|17479.3|17481.4|17479.9|17481.4|17479.9|17480.8|17479.3|59
1628601230000|2021-08-10 13:13:50|17480.8|17478.9|17480.8|17479.3|17481.4|17479.9|17480.8|17478.9|13
1628601240000|2021-08-10 13:14:00|||||||||3
1628601250000|2021-08-10 13:14:10|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|168
1628601290000|2021-08-10 13:14:50|||||||||11
1628601300000|2021-08-10 13:15:00|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|35
1628601310000|2021-08-10 13:15:10|17480.5|17479|17479.8|17478.3|17480.5|17479|17479.8|17478.3|163
1628601320000|2021-08-10 13:15:20|17478.8|17477.3|17478.8|17477.3|17480.1|17478.3|17477.8|17476.3|232
1628601330000|2021-08-10 13:15:30|17479.1|17477.6|17479.8|17478.3|17479.8|17478.3|17479.1|17477.6|43
1628601350000|2021-08-10 13:15:50|||||||||21
1628601360000|2021-08-10 13:16:00|||||||||30
1628601380000|2021-08-10 13:16:20|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|43
1628601390000|2021-08-10 13:16:30|17481.1|17479.6|17480.8|17479.3|17481.4|17479.9|17480.8|17478.9|167
1628601400000|2021-08-10 13:16:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|19
1628601410000|2021-08-10 13:16:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|48
1628601420000|2021-08-10 13:17:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|137
1628601430000|2021-08-10 13:17:10|||||||||5
1628601440000|2021-08-10 13:17:20|||||||||70
1628601450000|2021-08-10 13:17:30|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|78
1628601480000|2021-08-10 13:18:00|||||||||49
1628601490000|2021-08-10 13:18:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|125
1628601500000|2021-08-10 13:18:20|||||||||12
1628601510000|2021-08-10 13:18:30|||||||||63
1628601530000|2021-08-10 13:18:50|17483.8|17482.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|248
1628601540000|2021-08-10 13:19:00|17485.4|17483.9|17485.8|17484.3|17485.8|17484.3|17485.4|17483.9|142
1628601550000|2021-08-10 13:19:10|17486.8|17485.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|208
1628601560000|2021-08-10 13:19:20|17485.7|17484.2|17487.7|17486.2|17487.7|17486.2|17485.7|17484.2|81
1628601570000|2021-08-10 13:19:30|17486.7|17485.2|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|152
1628601580000|2021-08-10 13:19:40|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|102
1628601590000|2021-08-10 13:19:50|||||||||40
1628601600000|2021-08-10 13:20:00|||||||||2
1628601610000|2021-08-10 13:20:10|||||||||11
1628601620000|2021-08-10 13:20:20|||||||||2
1628601630000|2021-08-10 13:20:30|||||||||4
1628601640000|2021-08-10 13:20:40|||||||||8
1628601650000|2021-08-10 13:20:50|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|8
1628601660000|2021-08-10 13:21:00|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17487.9|536
1628601670000|2021-08-10 13:21:10|17491.4|17489.9|17492.7|17491.2|17492.7|17491.2|17491.4|17489.9|60
1628601680000|2021-08-10 13:21:20|17491.7|17490.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|100
1628601690000|2021-08-10 13:21:30|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17491.7|17490.2|255
1628601700000|2021-08-10 13:21:40|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|123
1628601710000|2021-08-10 13:21:50|||||||||12
1628601720000|2021-08-10 13:22:00|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|247
1628601730000|2021-08-10 13:22:10|17490.7|17489.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|277
1628601740000|2021-08-10 13:22:20|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|355
1628601750000|2021-08-10 13:22:30|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|158
1628601760000|2021-08-10 13:22:40|17491.4|17489.9|17491.7|17490.2|17491.7|17490.2|17491.4|17489.2|44
1628601770000|2021-08-10 13:22:50|17492.7|17491.2|17491.7|17490.2|17493.1|17491.2|17491.7|17490.2|400
1628601780000|2021-08-10 13:23:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|13
1628601790000|2021-08-10 13:23:10|17491.7|17490.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|387
1628601800000|2021-08-10 13:23:20|||||||||56
1628601810000|2021-08-10 13:23:30|||||||||28
1628601820000|2021-08-10 13:23:40|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|31
1628601830000|2021-08-10 13:23:50|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|634
1628601840000|2021-08-10 13:24:00|17493.7|17492.2|17492.7|17491.2|17493.7|17492.2|17492.7|17491.2|113
1628601850000|2021-08-10 13:24:10|||||||||17
1628601860000|2021-08-10 13:24:20|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|26
1628601870000|2021-08-10 13:24:30|||||||||103
1628601880000|2021-08-10 13:24:40|||||||||16
1628601890000|2021-08-10 13:24:50|||||||||51
1628601900000|2021-08-10 13:25:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|3
1628601920000|2021-08-10 13:25:20|17491.7|17490.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|62
1628601930000|2021-08-10 13:25:30|17491.4|17489.9|17490.1|17488.6|17491.4|17489.9|17490.1|17488.6|234
1628601940000|2021-08-10 13:25:40|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|26
1628601950000|2021-08-10 13:25:50|17491.4|17489.9|17491.7|17490.2|17491.7|17490.2|17491.4|17489.9|92
1628601960000|2021-08-10 13:26:00|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|46
1628601970000|2021-08-10 13:26:10|17490.7|17489.2|17492.7|17491.2|17492.7|17491.2|17490.7|17489.2|159
1628601980000|2021-08-10 13:26:20|17491.7|17490.2|17492.7|17490.2|17492.7|17491.2|17491.7|17489.9|16
1628601990000|2021-08-10 13:26:30|17491.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|85
1628602000000|2021-08-10 13:26:40|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|97
1628602010000|2021-08-10 13:26:50|17490.7|17489.2|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|24
1628602020000|2021-08-10 13:27:00|17492.7|17491.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|53
1628602030000|2021-08-10 13:27:10|17492.4|17490.9|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|51
1628602040000|2021-08-10 13:27:20|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|88
1628602050000|2021-08-10 13:27:30|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|7
1628602060000|2021-08-10 13:27:40|17492.4|17490.9|17492.7|17491.2|17492.7|17491.2|17492.4|17490.9|113
1628602070000|2021-08-10 13:27:50|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|50
1628602080000|2021-08-10 13:28:00|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|17492.7|17491.2|81
1628602120000|2021-08-10 13:28:40|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|109
1628602130000|2021-08-10 13:28:50|17492.7|17491.2|17491.7|17490.2|17492.7|17491.2|17491.7|17490.2|33
1628602140000|2021-08-10 13:29:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|90
1628602150000|2021-08-10 13:29:10|17491.4|17489.9|17491.7|17490.2|17491.7|17490.2|17490.7|17489.2|367
1628602160000|2021-08-10 13:29:20|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|111
1628602170000|2021-08-10 13:29:30|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|18
1628602180000|2021-08-10 13:29:40|||||||||16
1628602190000|2021-08-10 13:29:50|17489.7|17488.2|17489.7|17488.2|17490.7|17488.2|17489.7|17488.2|292
1628602200000|2021-08-10 13:30:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17489.7|17489.2|220
1628602210000|2021-08-10 13:30:10|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|63
1628602220000|2021-08-10 13:30:20|||||||||94
1628602230000|2021-08-10 13:30:30|17490.7|17489.2|17490.7|17489.2|17491.7|17490.2|17489.7|17488.2|89
1628602240000|2021-08-10 13:30:40|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|75
1628602250000|2021-08-10 13:30:50|17490|17488.5|17489.7|17488.2|17490.7|17489.2|17489.7|17488.2|177
1628602260000|2021-08-10 13:31:00|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|0
1628602270000|2021-08-10 13:31:10|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|55
1628602290000|2021-08-10 13:31:30|||||||||25
1628602300000|2021-08-10 13:31:40|||||||||1
1628602310000|2021-08-10 13:31:50|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|388
1628602320000|2021-08-10 13:32:00|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|150
1628602330000|2021-08-10 13:32:10|17488.7|17487.2|17489.7|17488.2|17489.7|17488.2|17488.7|17487.2|38
1628602340000|2021-08-10 13:32:20|17488.7|17487.2|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|54
1628602350000|2021-08-10 13:32:30|17489.7|17488.2|17487.7|17486.2|17489.7|17488.2|17487.7|17486.2|76
1628602360000|2021-08-10 13:32:40|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17485.6|63
1628602370000|2021-08-10 13:32:50|17487|17485.5|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|159
1628602380000|2021-08-10 13:33:00|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|61
1628602390000|2021-08-10 13:33:10|||||||||16
1628602400000|2021-08-10 13:33:20|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|12
1628602430000|2021-08-10 13:33:50|17485.7|17484.2|17486.7|17485.2|17486.7|17485.2|17485.7|17484.2|23
1628602440000|2021-08-10 13:34:00|17485.7|17484.2|17486.7|17485.2|17486.7|17485.2|17485.7|17484.2|21
1628602460000|2021-08-10 13:34:20|17487.1|17485.6|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|96
1628602470000|2021-08-10 13:34:30|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|11
1628602480000|2021-08-10 13:34:40|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|31
1628602490000|2021-08-10 13:34:50|||||||||1
1628602500000|2021-08-10 13:35:00|17485.7|17484.2|17483.7|17482.2|17485.7|17484.2|17483.7|17482.2|279
1628602510000|2021-08-10 13:35:10|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|133
1628602520000|2021-08-10 13:35:20|17481.7|17480.2|17480.7|17479.2|17482.7|17481.2|17480.7|17479.2|281
1628602530000|2021-08-10 13:35:30|17481|17479.5|17480.7|17479.2|17481.7|17480.2|17480.4|17478.2|83
1628602540000|2021-08-10 13:35:40|17481|17479.5|17481.7|17480.2|17481.7|17480.2|17481|17479.5|283
1628602550000|2021-08-10 13:35:50|||||||||102
1628602560000|2021-08-10 13:36:00|17482.4|17480.9|17480.7|17479.2|17482.7|17481.2|17480.7|17479.2|225
1628602570000|2021-08-10 13:36:10|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|77
1628602580000|2021-08-10 13:36:20|17479.7|17478.2|17479.7|17478.2|17480|17478.5|17479.7|17478.2|138
1628602590000|2021-08-10 13:36:30|||||||||58
1628602600000|2021-08-10 13:36:40|17478.7|17477.2|17478.4|17476.9|17478.7|17477.2|17476.7|17475.2|506
1628602610000|2021-08-10 13:36:50|17478.7|17477.2|17478.7|17477.2|17479.1|17477.2|17477.7|17476.2|185
1628602620000|2021-08-10 13:37:00|17477.7|17476.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|156
1628602630000|2021-08-10 13:37:10|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17477.7|17476.2|184
1628602640000|2021-08-10 13:37:20|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|126
1628602650000|2021-08-10 13:37:30|17479|17477.5|17480.7|17479.2|17480.7|17479.2|17479|17477.5|113
1628602660000|2021-08-10 13:37:40|||||||||62
1628602670000|2021-08-10 13:37:50|17479.7|17478.2|17480.7|17479.2|17481.1|17479.2|17479.7|17478.2|68
1628602680000|2021-08-10 13:38:00|||||||||76
1628602690000|2021-08-10 13:38:10|||||||||11
1628602700000|2021-08-10 13:38:20|||||||||110
1628602710000|2021-08-10 13:38:30|17480.4|17477.9|17480.7|17479.2|17480.7|17479.2|17479.7|17477.9|152
1628602730000|2021-08-10 13:38:50|||||||||320
1628602740000|2021-08-10 13:39:00|||||||||18
1628602750000|2021-08-10 13:39:10|17481.7|17480.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|61
1628602770000|2021-08-10 13:39:30|17479.7|17478.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|169
1628602780000|2021-08-10 13:39:40|17478.7|17477.2|17479.7|17477.2|17479.7|17478.2|17478.7|17477.2|153
1628602790000|2021-08-10 13:39:50|17478.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|232
1628602800000|2021-08-10 13:40:00|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|74
1628602810000|2021-08-10 13:40:10|17480|17478.5|17480.7|17479.2|17480.7|17479.2|17480|17478.5|177
1628602820000|2021-08-10 13:40:20|17481.4|17479.9|17481.7|17480.2|17481.7|17480.2|17481.4|17479.9|70
1628602840000|2021-08-10 13:40:40||17479.2||17479.2||17479.2||17479.2|1383
1628602850000|2021-08-10 13:40:50|17480.7|17480.2|17480.7|17479.2|17480.7|17480.2|17479.7|17478.2|95
1628602860000|2021-08-10 13:41:00|17479.7|17478.2|17480.7|17479.2|17481|17479.2|17479.7|17478.2|174
1628602880000|2021-08-10 13:41:20|||||||||15
1628602890000|2021-08-10 13:41:30|||||||||3
1628602900000|2021-08-10 13:41:40|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|39
1628602910000|2021-08-10 13:41:50|17479.7|17478.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|92
1628602920000|2021-08-10 13:42:00|17478.7|17477.2|17479.4|17477.9|17479.7|17478.2|17478.7|17477.2|106
1628602930000|2021-08-10 13:42:10|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|18
1628602940000|2021-08-10 13:42:20|||||||||41
1628602950000|2021-08-10 13:42:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|157
1628602960000|2021-08-10 13:42:40|||||||||2
1628602970000|2021-08-10 13:42:50|17481|17479.5|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|48
1628602990000|2021-08-10 13:43:10|17480.7|17479.2|17481.7|17480.2|17482.7|17481.2|17480.7|17479.2|63
1628603000000|2021-08-10 13:43:20|||||||||23
1628603010000|2021-08-10 13:43:30|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|121
1628603020000|2021-08-10 13:43:40|17482.4|17480.9|17481.7|17480.2|17482.4|17480.9|17481.7|17480.2|239
1628603030000|2021-08-10 13:43:50|||||||||20
1628603050000|2021-08-10 13:44:10|||||||||36
1628603060000|2021-08-10 13:44:20|17482.4|17480.9|17483.7|17482.2|17483.7|17482.2|17481.7|17480.2|173
1628603070000|2021-08-10 13:44:30|17484.7|17483.2|17484.7|17483.2|17485.4|17483.9|17484.7|17483.2|435
1628603080000|2021-08-10 13:44:40|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|30
1628603090000|2021-08-10 13:44:50|||||||||209
1628603100000|2021-08-10 13:45:00|17485.4|17483.9|17485.7|17484.2|17485.7|17484.2|17485.4|17483.9|157
1628603110000|2021-08-10 13:45:10|17485.4|17483.9|17484.7|17483.2|17485.4|17483.9|17484.7|17483.2|189
1628603120000|2021-08-10 13:45:20|17483.7|17482.2|17483.7|17482.2|17483.7|17483.2|17483.7|17482.2|79
1628603130000|2021-08-10 13:45:30|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|84
1628603150000|2021-08-10 13:45:50|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|136
1628603160000|2021-08-10 13:46:00|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|47
1628603170000|2021-08-10 13:46:10|||||||||16
1628603180000|2021-08-10 13:46:20|17486|17483.5|17486|17483.5|17486|17483.5|17486|17483.5|3
1628603190000|2021-08-10 13:46:30|17485.7|17483.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|17
1628603200000|2021-08-10 13:46:40|17484.7|17483.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|239
1628603210000|2021-08-10 13:46:50|17486.4|17484.9|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|14
1628603220000|2021-08-10 13:47:00|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17485.7|17484.2|160
1628603230000|2021-08-10 13:47:10|17487|17485.5|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|124
1628603250000|2021-08-10 13:47:30|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|163
1628603260000|2021-08-10 13:47:40|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|7
1628603270000|2021-08-10 13:47:50||17484.2||17485.2||17485.2||17484.2|320
1628603280000|2021-08-10 13:48:00|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|57
1628603290000|2021-08-10 13:48:10|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17485.7|17484.2|220
1628603300000|2021-08-10 13:48:20|17485.7|17484.2|17483.7|17482.2|17485.7|17484.2|17483.7|17482.2|229
1628603310000|2021-08-10 13:48:30|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|150
1628603320000|2021-08-10 13:48:40|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17479.8|73
1628603330000|2021-08-10 13:48:50|17481.7|17480.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|420
1628603340000|2021-08-10 13:49:00|17482.7|17481.2|17482.7|17480.2|17482.7|17481.2|17482.7|17480.2|48
1628603350000|2021-08-10 13:49:10|17482.3|17480.8|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|161
1628603360000|2021-08-10 13:49:20||17479.2||17479.2||17480.2||17479.2|149
1628603370000|2021-08-10 13:49:30||17480.2||17480.2||17480.2||17480.2|0
1628603380000|2021-08-10 13:49:40|||||||||35
1628603390000|2021-08-10 13:49:50|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|163
1628603400000|2021-08-10 13:50:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|186
1628603410000|2021-08-10 13:50:10|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|212
1628603420000|2021-08-10 13:50:20|||||||||1
1628603430000|2021-08-10 13:50:30|17485.7||17484.7||17485.7||17484.7||124
1628603440000|2021-08-10 13:50:40|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|66
1628603450000|2021-08-10 13:50:50|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|4
1628603470000|2021-08-10 13:51:10|||||||||14
1628603480000|2021-08-10 13:51:20|||||||||6
1628603490000|2021-08-10 13:51:30|||||||||5
1628603500000|2021-08-10 13:51:40|17482.7|17481.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|18
1628603510000|2021-08-10 13:51:50|17482.7|17481.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|174
1628603520000|2021-08-10 13:52:00|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|119
1628603530000|2021-08-10 13:52:10|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|13
1628603540000|2021-08-10 13:52:20|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|14
1628603550000|2021-08-10 13:52:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|26
1628603560000|2021-08-10 13:52:40|17482.7|17481.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|91
1628603570000|2021-08-10 13:52:50|||||||||34
1628603580000|2021-08-10 13:53:00|||||||||5
1628603590000|2021-08-10 13:53:10|||||||||2
1628603600000|2021-08-10 13:53:20|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|270
1628603610000|2021-08-10 13:53:30|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|137
1628603620000|2021-08-10 13:53:40|||||||||105
1628603640000|2021-08-10 13:54:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|72
1628603650000|2021-08-10 13:54:10|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|29
1628603660000|2021-08-10 13:54:20|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|24
1628603670000|2021-08-10 13:54:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|56
1628603680000|2021-08-10 13:54:40|17482.7|17481.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|211
1628603690000|2021-08-10 13:54:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|125
1628603700000|2021-08-10 13:55:00|||||||||105
1628603710000|2021-08-10 13:55:10|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17480.2|578
1628603730000|2021-08-10 13:55:30|17481.7|17480.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|107
1628603740000|2021-08-10 13:55:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|138
1628603750000|2021-08-10 13:55:50|17481.7|17480.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|66
1628603760000|2021-08-10 13:56:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|74
1628603770000|2021-08-10 13:56:10|||||||||4
1628603780000|2021-08-10 13:56:20|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|76
1628603790000|2021-08-10 13:56:30|17480.3|17477.8|17479.7|17478.2|17480.3|17478.2|17479.7|17477.8|74
1628603800000|2021-08-10 13:56:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|25
1628603810000|2021-08-10 13:56:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|32
1628603820000|2021-08-10 13:57:00|17480.7|17479.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|47
1628603830000|2021-08-10 13:57:10|17481|17479.5|17481.7|17480.2|17481.7|17480.2|17481|17479.5|58
1628603840000|2021-08-10 13:57:20|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|12
1628603850000|2021-08-10 13:57:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|234
1628603860000|2021-08-10 13:57:40|17483.4|17481.9|17483.7|17482.2|17483.7|17482.2|17483.4|17481.2|67
1628603870000|2021-08-10 13:57:50|17482.7|17481.2|17483.7|17482.2|17484.7|17482.2|17482.7|17481.2|161
1628603880000|2021-08-10 13:58:00|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|94
1628603890000|2021-08-10 13:58:10|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|58
1628603900000|2021-08-10 13:58:20|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|203
1628603910000|2021-08-10 13:58:30|||||||||207
1628603920000|2021-08-10 13:58:40|17482.7|17481.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|50
1628603930000|2021-08-10 13:58:50|||||||||6
1628603940000|2021-08-10 13:59:00|17482.7|17481.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|280
1628603950000|2021-08-10 13:59:10|||||||||1
1628603960000|2021-08-10 13:59:20|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|62
1628603970000|2021-08-10 13:59:30|||||||||17
1628603980000|2021-08-10 13:59:40|||||||||102
1628603990000|2021-08-10 13:59:50|||||||||108
1628604000000|2021-08-10 14:00:00|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.3|17479.2|198
1628604010000|2021-08-10 14:00:10|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|179
1628604020000|2021-08-10 14:00:20|||||||||33
1628604030000|2021-08-10 14:00:30|||||||||2
1628604040000|2021-08-10 14:00:40|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|90
1628604050000|2021-08-10 14:00:50|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|8
1628604060000|2021-08-10 14:01:00|||||||||17
1628604080000|2021-08-10 14:01:20|17483|17481.5|17483.7|17482.2|17483.7|17482.2|17483|17481.5|20
1628604090000|2021-08-10 14:01:30|||||||||44
1628604100000|2021-08-10 14:01:40|||||||||75
1628604110000|2021-08-10 14:01:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|95
1628604120000|2021-08-10 14:02:00|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|193
1628604130000|2021-08-10 14:02:10|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|84
1628604150000|2021-08-10 14:02:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|24
1628604160000|2021-08-10 14:02:40|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17477.7|17476.2|311
1628604170000|2021-08-10 14:02:50|17478.3|17476.8|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|122
1628604180000|2021-08-10 14:03:00|||||||||36
1628604190000|2021-08-10 14:03:10|||||||||1
1628604200000|2021-08-10 14:03:20|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|249
1628604210000|2021-08-10 14:03:30|||||||||7
1628604220000|2021-08-10 14:03:40|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|109
1628604230000|2021-08-10 14:03:50|17478.7|17477.2|17478.7|17477.2|17479.7|17478.2|17478.7|17476.8|34
1628604240000|2021-08-10 14:04:00|17477.7|17476.2|17478.7|17477.2|17479|17477.2|17477.7|17476.2|137
1628604250000|2021-08-10 14:04:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|157
1628604260000|2021-08-10 14:04:20|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|45
1628604270000|2021-08-10 14:04:30|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|74
1628604280000|2021-08-10 14:04:40|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|83
1628604290000|2021-08-10 14:04:50|17477.6|17476.1|17479.6|17478.1|17479.6|17478.1|17477.6|17476.1|212
1628604300000|2021-08-10 14:05:00|||||||||3
1628604310000|2021-08-10 14:05:10|||||||||4
1628604320000|2021-08-10 14:05:20|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|50
1628604330000|2021-08-10 14:05:30|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|9
1628604340000|2021-08-10 14:05:40|17478.6|17477.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|287
1628604350000|2021-08-10 14:05:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|162
1628604360000|2021-08-10 14:06:00|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17477.6|17476.1|883
1628604370000|2021-08-10 14:06:10|17479.6||17478.6||17479.6||17478.6||430
1628604380000|2021-08-10 14:06:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|13
1628604390000|2021-08-10 14:06:30|||||||||27
1628604400000|2021-08-10 14:06:40|17476.6|17475.1|17477.6|17476.1|17478|17476.1|17476.6|17475.1|78
1628604410000|2021-08-10 14:06:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|51
1628604420000|2021-08-10 14:07:00|||||||||17
1628604430000|2021-08-10 14:07:10|17479.6|17478.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|109
1628604440000|2021-08-10 14:07:20|||||||||5
1628604450000|2021-08-10 14:07:30|17478.6|17477.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|129
1628604460000|2021-08-10 14:07:40|17479.3|17477.8|17478.6|17477.1|17479.3|17477.8|17478.6|17477.1|8
1628604470000|2021-08-10 14:07:50|||||||||1
1628604480000|2021-08-10 14:08:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|31
1628604510000|2021-08-10 14:08:30|17478.6|17477.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|81
1628604520000|2021-08-10 14:08:40|17479.3|17477.8|17479.6|17478.1|17479.6|17478.1|17479.3|17477.8|112
1628604530000|2021-08-10 14:08:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|54
1628604540000|2021-08-10 14:09:00|||||||||100
1628604550000|2021-08-10 14:09:10||17476.1||17477.1||17477.1||17476.1|102
1628604560000|2021-08-10 14:09:20|17478.3|17476.8|17478.3|17476.8|17478.6|17477.1|17477.6|17476.1|57
1628604570000|2021-08-10 14:09:30|17478.6|17477.1|17479.6|17478.1|17479.6|17478.1|17477.6|17476.1|84
1628604580000|2021-08-10 14:09:40|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|43
1628604590000|2021-08-10 14:09:50|17479.3|17477.8|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|154
1628604600000|2021-08-10 14:10:00|||||||||1
1628604610000|2021-08-10 14:10:10|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17475.8|20
1628604620000|2021-08-10 14:10:20|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|21
1628604630000|2021-08-10 14:10:30|17477.6|17476.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|43
1628604640000|2021-08-10 14:10:40|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|205
1628604650000|2021-08-10 14:10:50|||||||||11
1628604660000|2021-08-10 14:11:00|17477|17475.1|17476.6|17475.1|17477|17475.5|17476.6|17475.1|50
1628604670000|2021-08-10 14:11:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|11
1628604680000|2021-08-10 14:11:20|||||||||63
1628604690000|2021-08-10 14:11:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|148
1628604700000|2021-08-10 14:11:40|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|122
1628604710000|2021-08-10 14:11:50|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17471.6|17470.1|548
1628604720000|2021-08-10 14:12:00|||||||||9
1628604730000|2021-08-10 14:12:10|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|108
1628604740000|2021-08-10 14:12:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|120
1628604750000|2021-08-10 14:12:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|39
1628604760000|2021-08-10 14:12:40|17469.3|17467.8|17470.6|17469.1|17470.6|17469.1|17469.3|17467.8|338
1628604770000|2021-08-10 14:12:50|||||||||57
1628604780000|2021-08-10 14:13:00|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17469.9|17468.4|277
1628604790000|2021-08-10 14:13:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|86
1628604800000|2021-08-10 14:13:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|21
1628604810000|2021-08-10 14:13:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|127
1628604820000|2021-08-10 14:13:40|17469|17467.5|17469|17467.5|17470|17468.1|17469|17467.5|189
1628604830000|2021-08-10 14:13:50|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|101
1628604840000|2021-08-10 14:14:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|146
1628604850000|2021-08-10 14:14:10|17467.6|17466.1|17467.6|17466.1|17467.6|17467.1|17467.6|17466.1|67
1628604860000|2021-08-10 14:14:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|118
1628604870000|2021-08-10 14:14:30|||||||||23
1628604880000|2021-08-10 14:14:40|||||||||18
1628604890000|2021-08-10 14:14:50|||||||||73
1628604900000|2021-08-10 14:15:00|17468.3|17466.8|17469.6|17468.1|17470|17468.1|17467.6|17466.1|283
1628604910000|2021-08-10 14:15:10|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|75
1628604920000|2021-08-10 14:15:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|188
1628604930000|2021-08-10 14:15:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|78
1628604940000|2021-08-10 14:15:40|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17470.8|247
1628604950000|2021-08-10 14:15:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|99
1628604960000|2021-08-10 14:16:00|17472.3|17470.8|17471.6|17470.1|17472.3|17470.8|17471.6|17470.1|32
1628604970000|2021-08-10 14:16:10|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.6|17469.8|68
1628604980000|2021-08-10 14:16:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|82
1628604990000|2021-08-10 14:16:30|||||||||108
1628605000000|2021-08-10 14:16:40|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|177
1628605010000|2021-08-10 14:16:50|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|166
1628605020000|2021-08-10 14:17:00|17471.6|17470.1|17471.6|17470.1|17473|17471.1|17471.6|17470.1|24
1628605030000|2021-08-10 14:17:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|16
1628605040000|2021-08-10 14:17:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|8
1628605050000|2021-08-10 14:17:30|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|41
1628605060000|2021-08-10 14:17:40|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|31
1628605070000|2021-08-10 14:17:50|17472.3|17470.8|17471.6|17470.1|17472.3|17470.8|17471.6|17470.1|31
1628605080000|2021-08-10 14:18:00|17471.9|17470.4|17472.6|17471.1|17472.6|17471.1|17471.9|17470.4|100
1628605090000|2021-08-10 14:18:10|||||||||22
1628605100000|2021-08-10 14:18:20|17471.6|17470.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|97
1628605110000|2021-08-10 14:18:30|17471.9|17470.4|17471.6|17470.1|17471.9|17470.4|17471.6|17470.1|110
1628605130000|2021-08-10 14:18:50|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|269
1628605140000|2021-08-10 14:19:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|66
1628605150000|2021-08-10 14:19:10|17470.6|17469.1|17470.6|17469.1|17472|17470.1|17470.6|17469.1|55
1628605160000|2021-08-10 14:19:20|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|125
1628605170000|2021-08-10 14:19:30|17470.9|17469.4|17470.6|17469.1|17470.9|17469.4|17470.6|17469.1|308
1628605180000|2021-08-10 14:19:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|318
1628605190000|2021-08-10 14:19:50|17470.9|17469.4|17470.6|17469.1|17470.9|17469.4|17470.6|17469.1|38
1628605200000|2021-08-10 14:20:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|14
1628605210000|2021-08-10 14:20:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|435
1628605220000|2021-08-10 14:20:20|||||||||4
1628605230000|2021-08-10 14:20:30|17473|17470.5|17471.6|17470.1|17473|17470.5|17471.6|17470.1|290
1628605240000|2021-08-10 14:20:40|17470.9|17469.4|17469.6|17468.1|17470.9|17469.4|17468.6|17467.1|1039
1628605250000|2021-08-10 14:20:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|465
1628605260000|2021-08-10 14:21:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|73
1628605270000|2021-08-10 14:21:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|157
1628605280000|2021-08-10 14:21:20|||||||||59
1628605290000|2021-08-10 14:21:30|17468.3|17466.8|17467.6|17466.1|17468.3|17466.8|17467.6|17466.1|29
1628605300000|2021-08-10 14:21:40|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|129
1628605310000|2021-08-10 14:21:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|36
1628605320000|2021-08-10 14:22:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|130
1628605330000|2021-08-10 14:22:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|83
1628605340000|2021-08-10 14:22:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|45
1628605370000|2021-08-10 14:22:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|16
1628605380000|2021-08-10 14:23:00|||||||||30
1628605390000|2021-08-10 14:23:10|||||||||3
1628605400000|2021-08-10 14:23:20|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|63
1628605410000|2021-08-10 14:23:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|12
1628605420000|2021-08-10 14:23:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|43
1628605430000|2021-08-10 14:23:50|17467.3|17464.8|17466.6|17465.1|17467.6|17466.1|17466.6|17464.8|34
1628605440000|2021-08-10 14:24:00|||||||||3
1628605450000|2021-08-10 14:24:10|||||||||3
1628605460000|2021-08-10 14:24:20|||||||||18
1628605470000|2021-08-10 14:24:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|152
1628605480000|2021-08-10 14:24:40|||||||||11
1628605490000|2021-08-10 14:24:50|||||||||52
1628605500000|2021-08-10 14:25:00|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|275
1628605510000|2021-08-10 14:25:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|101
1628605520000|2021-08-10 14:25:20|17467|17465.5|17467.6|17466.1|17467.6|17466.1|17467|17465.5|238
1628605530000|2021-08-10 14:25:30|17466.6|17465.1|17467.6|17465.1|17467.6|17466.1|17466.6|17465.1|7
1628605540000|2021-08-10 14:25:40|17466.6|17466.1|17466.6|17465.1|17466.6|17466.1|17466.6|17465.1|16
1628605550000|2021-08-10 14:25:50|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|157
1628605560000|2021-08-10 14:26:00|17467.6|17466.1|17465.6|17464.1|17467.9|17466.1|17465.6|17464.1|136
1628605570000|2021-08-10 14:26:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.9|17464.4|76
1628605580000|2021-08-10 14:26:20|||||||||1
1628605590000|2021-08-10 14:26:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|39
1628605600000|2021-08-10 14:26:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.9|17464.4|67
1628605610000|2021-08-10 14:26:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|55
1628605620000|2021-08-10 14:27:00|||||||||65
1628605650000|2021-08-10 14:27:30|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|129
1628605660000|2021-08-10 14:27:40|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|275
1628605670000|2021-08-10 14:27:50|||||||||50
1628605680000|2021-08-10 14:28:00|||||||||16
1628605690000|2021-08-10 14:28:10|||||||||28
1628605700000|2021-08-10 14:28:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|41
1628605710000|2021-08-10 14:28:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|13
1628605720000|2021-08-10 14:28:40|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|345
1628605730000|2021-08-10 14:28:50|||||||||10
1628605740000|2021-08-10 14:29:00|||||||||15
1628605750000|2021-08-10 14:29:10|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|22
1628605760000|2021-08-10 14:29:20|||||||||6
1628605770000|2021-08-10 14:29:30|||||||||18
1628605780000|2021-08-10 14:29:40|||||||||28
1628605790000|2021-08-10 14:29:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|26
1628605800000|2021-08-10 14:30:00|17465.9|17464.4|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|68
1628605810000|2021-08-10 14:30:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|147
1628605820000|2021-08-10 14:30:20|||||||||3
1628605830000|2021-08-10 14:30:30|||||||||3
1628605840000|2021-08-10 14:30:40|||||||||311
1628605850000|2021-08-10 14:30:50|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|114
1628605860000|2021-08-10 14:31:00|17465.6|17464.1|17467.6|17466.1|17467.6|17466.1|17465.6|17464.1|306
1628605870000|2021-08-10 14:31:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|20
1628605880000|2021-08-10 14:31:20|||||||||62
1628605890000|2021-08-10 14:31:30|||||||||166
1628605900000|2021-08-10 14:31:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|29
1628605910000|2021-08-10 14:31:50|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|83
1628605920000|2021-08-10 14:32:00|17468.9|17467.1|17468.6|17467.1|17468.9|17467.4|17468.6|17467.1|140
1628605930000|2021-08-10 14:32:10|||||||||7
1628605940000|2021-08-10 14:32:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|260
1628605950000|2021-08-10 14:32:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|13
1628605960000|2021-08-10 14:32:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|250
1628605970000|2021-08-10 14:32:50|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|62
1628605980000|2021-08-10 14:33:00|||||||||9
1628605990000|2021-08-10 14:33:10|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|20
1628606000000|2021-08-10 14:33:20|||||||||18
1628606020000|2021-08-10 14:33:40|||||||||95
1628606030000|2021-08-10 14:33:50|||||||||7
1628606040000|2021-08-10 14:34:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|97
1628606070000|2021-08-10 14:34:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|10
1628606080000|2021-08-10 14:34:40|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|29
1628606090000|2021-08-10 14:34:50|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|57
1628606100000|2021-08-10 14:35:00|||||||||6
1628606110000|2021-08-10 14:35:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|20
1628606120000|2021-08-10 14:35:20|17468.3|17466.8|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|139
1628606140000|2021-08-10 14:35:40|||||||||52
1628606150000|2021-08-10 14:35:50|||||||||10
1628606160000|2021-08-10 14:36:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|30
1628606170000|2021-08-10 14:36:10|||||||||8
1628606180000|2021-08-10 14:36:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|3
1628606220000|2021-08-10 14:37:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|88
1628606230000|2021-08-10 14:37:10|||||||||6
1628606240000|2021-08-10 14:37:20|||||||||96
1628606270000|2021-08-10 14:37:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|1
1628606280000|2021-08-10 14:38:00|17466.9|17464.4|17465.6|17464.1|17466.9|17464.4|17465.6|17464.1|573
1628606290000|2021-08-10 14:38:10|||||||||1
1628606300000|2021-08-10 14:38:20|17466.3|17464.8|17466.6|17465.1|17466.6|17465.1|17466.3|17464.8|322
1628606310000|2021-08-10 14:38:30|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|61
1628606320000|2021-08-10 14:38:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|106
1628606330000|2021-08-10 14:38:50|17465.3|17463.8|17465.6|17464.1|17465.6|17464.1|17465.3|17463.8|310
1628606340000|2021-08-10 14:39:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|107
1628606350000|2021-08-10 14:39:10|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|103
1628606360000|2021-08-10 14:39:20|17463.6|17462.1|17463.6|17462.1|17464.9|17463.4|17463.6|17462.1|161
1628606370000|2021-08-10 14:39:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|61
1628606380000|2021-08-10 14:39:40|||||||||3
1628606390000|2021-08-10 14:39:50|17463.6|17462.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|209
1628606400000|2021-08-10 14:40:00|||||||||1
1628606410000|2021-08-10 14:40:10|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|121
1628606420000|2021-08-10 14:40:20|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|23
1628606430000|2021-08-10 14:40:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|56
1628606440000|2021-08-10 14:40:40|17465.6|17464.1|17466.6|17464.1|17466.9|17465.1|17465.6|17463.7|238
1628606450000|2021-08-10 14:40:50|17466.2|17464.7|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|6
1628606460000|2021-08-10 14:41:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|149
1628606470000|2021-08-10 14:41:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|15
1628606480000|2021-08-10 14:41:20|||||||||3
1628606490000|2021-08-10 14:41:30|||||||||100
1628606500000|2021-08-10 14:41:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|7
1628606510000|2021-08-10 14:41:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|13
1628606520000|2021-08-10 14:42:00|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17465.6|17464.1|56
1628606530000|2021-08-10 14:42:10|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.9|17466.4|46
1628606540000|2021-08-10 14:42:20|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.1|43
1628606560000|2021-08-10 14:42:40|||||||||1
1628606580000|2021-08-10 14:43:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|231
1628606590000|2021-08-10 14:43:10|||||||||47
1628606600000|2021-08-10 14:43:20|||||||||19
1628606610000|2021-08-10 14:43:30|||||||||21
1628606650000|2021-08-10 14:44:10|||||||||1
1628606660000|2021-08-10 14:44:20|||||||||233
1628606670000|2021-08-10 14:44:30|17468.6|17467.1|17468.6|17466.1|17468.9|17467.1|17467.6|17465.7|113
1628606680000|2021-08-10 14:44:40|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.6|17465.7|25
1628606690000|2021-08-10 14:44:50|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|143
1628606700000|2021-08-10 14:45:00|||||||||6
1628606710000|2021-08-10 14:45:10|||||||||8
1628606720000|2021-08-10 14:45:20|||||||||4
1628606730000|2021-08-10 14:45:30|17469.2|17466.7|17468.6|17467.1|17469.2|17467.1|17468.6|17466.7|21
1628606740000|2021-08-10 14:45:40|17469.6|17467.8|17468.6|17467.1|17469.6|17467.8|17468.6|17467.1|24
1628606750000|2021-08-10 14:45:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|28
1628606760000|2021-08-10 14:46:00|||||||||5
1628606770000|2021-08-10 14:46:10|17468.6|17467.1|17469.1|17466.6|17469.6|17467.8|17468.6|17466.6|70
1628606780000|2021-08-10 14:46:20|17469.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|84
1628606810000|2021-08-10 14:46:50|||||||||56
1628606820000|2021-08-10 14:47:00|17468.9|17467.4|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|53
1628606830000|2021-08-10 14:47:10|||||||||1
1628606840000|2021-08-10 14:47:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|50
1628606850000|2021-08-10 14:47:30|17468.9|17467.4|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|37
1628606860000|2021-08-10 14:47:40|||||||||17
1628606890000|2021-08-10 14:48:10|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|21
1628606900000|2021-08-10 14:48:20|||||||||3
1628606910000|2021-08-10 14:48:30|17466.2|17464.7|17465.6|17464.1|17466.6|17464.7|17464.6|17463.1|142
1628606920000|2021-08-10 14:48:40|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|6
1628606940000|2021-08-10 14:49:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|67
1628606950000|2021-08-10 14:49:10|17464.9|17463.4|17464.6|17463.1|17464.9|17463.4|17463.6|17462.1|92
1628606960000|2021-08-10 14:49:20|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|156
1628606970000|2021-08-10 14:49:30|17463.6|17462.1|17463.6|17462.1|17464.9|17462.4|17463.6|17461.7|107
1628606990000|2021-08-10 14:49:50|||||||||105
1628607000000|2021-08-10 14:50:00|||||||||62
1628607010000|2021-08-10 14:50:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|13
1628607030000|2021-08-10 14:50:30|||||||||6
1628607040000|2021-08-10 14:50:40|||||||||392
1628607050000|2021-08-10 14:50:50|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|105
1628607060000|2021-08-10 14:51:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|36
1628607070000|2021-08-10 14:51:10|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17462|83
1628607090000|2021-08-10 14:51:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|111
1628607100000|2021-08-10 14:51:40|||||||||20
1628607110000|2021-08-10 14:51:50|||||||||26
1628607120000|2021-08-10 14:52:00|||||||||17
1628607130000|2021-08-10 14:52:10|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|75
1628607140000|2021-08-10 14:52:20|17464.2|17462.7|17464.5|17463|17464.5|17463|17463.5|17462|92
1628607150000|2021-08-10 14:52:30|17465.5|17464|17465.5|17463|17465.5|17464|17464.5|17463|57
1628607160000|2021-08-10 14:52:40|17464.5|17464|17463.5|17462|17465.5|17464|17463.5|17462|29
1628607170000|2021-08-10 14:52:50|17463.9|17461|17464.5|17463|17464.5|17463|17463.5|17461|89
1628607180000|2021-08-10 14:53:00|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|83
1628607190000|2021-08-10 14:53:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|13
1628607200000|2021-08-10 14:53:20|||||||||5
1628607210000|2021-08-10 14:53:30|17464.2|17462.7|17463.5|17462|17464.2|17462.7|17463.5|17462|36
1628607220000|2021-08-10 14:53:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|6
1628607230000|2021-08-10 14:53:50|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|81
1628607240000|2021-08-10 14:54:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|4
1628607250000|2021-08-10 14:54:10|||||||||1
1628607260000|2021-08-10 14:54:20|||||||||20
1628607270000|2021-08-10 14:54:30|||||||||36
1628607290000|2021-08-10 14:54:50|||||||||5
1628607300000|2021-08-10 14:55:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|9
1628607320000|2021-08-10 14:55:20|||||||||163
1628607330000|2021-08-10 14:55:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|3
1628607340000|2021-08-10 14:55:40|||||||||30
1628607350000|2021-08-10 14:55:50|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|13
1628607360000|2021-08-10 14:56:00|17463.2|17461.7|17463.5|17461|17463.5|17462|17463.2|17461|24
1628607370000|2021-08-10 14:56:10|17462.5|17461.4|17462.5|17461|17463.5|17462|17462.5|17460.7|202
1628607380000|2021-08-10 14:56:20|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|25
1628607390000|2021-08-10 14:56:30|17462.2|17460.7|17461.5|17460|17462.2|17460.7|17461.5|17460|170
1628607400000|2021-08-10 14:56:40|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|39
1628607410000|2021-08-10 14:56:50|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|195
1628607420000|2021-08-10 14:57:00|17464.9|17462.4|17463.5|17462|17464.9|17463|17463.5|17462|128
1628607430000|2021-08-10 14:57:10|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|54
1628607440000|2021-08-10 14:57:20|||||||||1
1628607450000|2021-08-10 14:57:30|||||||||1
1628607460000|2021-08-10 14:57:40|||||||||2
1628607470000|2021-08-10 14:57:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|187
1628607480000|2021-08-10 14:58:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|271
1628607490000|2021-08-10 14:58:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|4
1628607500000|2021-08-10 14:58:20|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|69
1628607510000|2021-08-10 14:58:30|||||||||2
1628607520000|2021-08-10 14:58:40|17463.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|154
1628607530000|2021-08-10 14:58:50|17462.8|17461.3|17463.5|17462|17463.5|17462|17462.8|17461|28
1628607540000|2021-08-10 14:59:00||17461||17461||17461||17461|132
1628607550000|2021-08-10 14:59:10|17462.5||17462.5||17462.5||17462.5||3
1628607560000|2021-08-10 14:59:20|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|223
1628607570000|2021-08-10 14:59:30|||||||||3
1628607580000|2021-08-10 14:59:40|||||||||4
1628607590000|2021-08-10 14:59:50|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|237
1628607600000|2021-08-10 15:00:00|||||||||11
1628607610000|2021-08-10 15:00:10|||||||||16
1628607620000|2021-08-10 15:00:20|||||||||102
1628607630000|2021-08-10 15:00:30|17463.5|17462|17463.5|17462|17463.8|17462.3|17463.5|17462|176
1628607640000|2021-08-10 15:00:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|121
1628607650000|2021-08-10 15:00:50|||||||||6
1628607670000|2021-08-10 15:01:10|||||||||1
1628607690000|2021-08-10 15:01:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|65
1628607700000|2021-08-10 15:01:40|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|88
1628607710000|2021-08-10 15:01:50|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|92
1628607720000|2021-08-10 15:02:00|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|284
1628607730000|2021-08-10 15:02:10|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|171
1628607740000|2021-08-10 15:02:20|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|53
1628607750000|2021-08-10 15:02:30|||||||||6
1628607770000|2021-08-10 15:02:50|||||||||1
1628607780000|2021-08-10 15:03:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|143
1628607800000|2021-08-10 15:03:20|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|185
1628607810000|2021-08-10 15:03:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|15
1628607820000|2021-08-10 15:03:40|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|92
1628607840000|2021-08-10 15:04:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|11
1628607850000|2021-08-10 15:04:10|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|96
1628607860000|2021-08-10 15:04:20|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|276
1628607870000|2021-08-10 15:04:30|||||||||19
1628607880000|2021-08-10 15:04:40|||||||||6
1628607890000|2021-08-10 15:04:50|||||||||17
1628607900000|2021-08-10 15:05:00|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|83
1628607910000|2021-08-10 15:05:10|17465.2|17463.7|17465.5|17464|17465.5|17464|17464.5|17463|69
1628607920000|2021-08-10 15:05:20|17464.8|17463.3|17465.5|17464|17465.5|17464|17464.5|17463|353
1628607940000|2021-08-10 15:05:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|38
1628607950000|2021-08-10 15:05:50|17464.8|17463.3|17464.5|17463|17465.5|17464|17464.5|17463|100
1628607960000|2021-08-10 15:06:00|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|64
1628607970000|2021-08-10 15:06:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|47
1628607990000|2021-08-10 15:06:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|415
1628608000000|2021-08-10 15:06:40|17463.2|17461.7|17462.5|17461|17463.5|17462|17462.5|17461|95
1628608010000|2021-08-10 15:06:50|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.5|17460|259
1628608020000|2021-08-10 15:07:00|||||||||62
1628608030000|2021-08-10 15:07:10|||||||||12
1628608040000|2021-08-10 15:07:20|||||||||1
1628608050000|2021-08-10 15:07:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|30
1628608070000|2021-08-10 15:07:50|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|305
1628608080000|2021-08-10 15:08:00|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17460.5|17459|27
1628608100000|2021-08-10 15:08:20|||||||||4
1628608110000|2021-08-10 15:08:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|181
1628608120000|2021-08-10 15:08:40|||||||||3
1628608130000|2021-08-10 15:08:50|||||||||1
1628608140000|2021-08-10 15:09:00|||||||||75
1628608150000|2021-08-10 15:09:10||17458||17458||17458||17458|25
1628608160000|2021-08-10 15:09:20|17459.5|17459|17460.5|17459|17460.5|17459|17458.5|17457|262
1628608170000|2021-08-10 15:09:30|||||||||43
1628608180000|2021-08-10 15:09:40|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17458|38
1628608190000|2021-08-10 15:09:50|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|18
1628608200000|2021-08-10 15:10:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|44
1628608210000|2021-08-10 15:10:10|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|93
1628608220000|2021-08-10 15:10:20|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|321
1628608230000|2021-08-10 15:10:30|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|205
1628608240000|2021-08-10 15:10:40|||||||||11
1628608250000|2021-08-10 15:10:50|||||||||12
1628608260000|2021-08-10 15:11:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|212
1628608270000|2021-08-10 15:11:10|||||||||1
1628608280000|2021-08-10 15:11:20|||||||||32
1628608290000|2021-08-10 15:11:30|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|90
1628608300000|2021-08-10 15:11:40|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|160
1628608310000|2021-08-10 15:11:50|||||||||1
1628608320000|2021-08-10 15:12:00|17459.2|17457.7|17458.5|17457|17459.2|17457.7|17458.5|17457|23
1628608330000|2021-08-10 15:12:10|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|23
1628608340000|2021-08-10 15:12:20|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|62
1628608350000|2021-08-10 15:12:30|||||||||35
1628608360000|2021-08-10 15:12:40|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|65
1628608370000|2021-08-10 15:12:50|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|44
1628608380000|2021-08-10 15:13:00|17456.8|17455.3|17459.5|17458|17459.5|17458|17456.8|17455.3|169
1628608390000|2021-08-10 15:13:10|||||||||12
1628608400000|2021-08-10 15:13:20|||||||||12
1628608410000|2021-08-10 15:13:30|||||||||2
1628608420000|2021-08-10 15:13:40|17459.8|17457.3|17459.5|17458|17459.8|17458|17459.5|17457.3|7
1628608430000|2021-08-10 15:13:50|17458.5|17457|17458.5|17457|17459.5|17458|17458.5|17457|35
1628608440000|2021-08-10 15:14:00|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|470
1628608450000|2021-08-10 15:14:10|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|1148
1628608460000|2021-08-10 15:14:20|||||||||98
1628608470000|2021-08-10 15:14:30|||||||||176
1628608480000|2021-08-10 15:14:40|||||||||248
1628608490000|2021-08-10 15:14:50|||||||||259
1628608500000|2021-08-10 15:15:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|486
1628608510000|2021-08-10 15:15:10|17456.2|17454.7|17456.5|17455|17456.5|17455|17455.5|17454|498
1628608520000|2021-08-10 15:15:20|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|43
1628608530000|2021-08-10 15:15:30|||||||||30
1628608540000|2021-08-10 15:15:40|||||||||47
1628608550000|2021-08-10 15:15:50|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|73
1628608560000|2021-08-10 15:16:00|||||||||33
1628608570000|2021-08-10 15:16:10|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|40
1628608580000|2021-08-10 15:16:20|||||||||349
1628608590000|2021-08-10 15:16:30|||||||||60
1628608600000|2021-08-10 15:16:40|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|119
1628608610000|2021-08-10 15:16:50|||||||||8
1628608620000|2021-08-10 15:17:00|||||||||39
1628608630000|2021-08-10 15:17:10|17458.8|17457.3|17458.5|17457|17459.5|17458|17458.5|17457|493
1628608640000|2021-08-10 15:17:20|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|55
1628608650000|2021-08-10 15:17:30|17459.2|17457.7|17458.5|17457|17459.2|17457.7|17458.5|17457|82
1628608660000|2021-08-10 15:17:40|17457.8|17456.3|17458.5|17457|17458.5|17457|17457.8|17456.3|25
1628608670000|2021-08-10 15:17:50|||||||||14
1628608680000|2021-08-10 15:18:00|||||||||92
1628608700000|2021-08-10 15:18:20|||||||||36
1628608710000|2021-08-10 15:18:30|17457.5|17456|17457.5|17456|17458.5|17457|17457.5|17456|59
1628608720000|2021-08-10 15:18:40|17456.5|17455|17456.5|17455|17456.5|17456|17456.5|17455|21
1628608730000|2021-08-10 15:18:50|||||||||71
1628608740000|2021-08-10 15:19:00|||||||||17
1628608750000|2021-08-10 15:19:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|130
1628608760000|2021-08-10 15:19:20|||||||||23
1628608770000|2021-08-10 15:19:30|||||||||8
1628608780000|2021-08-10 15:19:40|17455.8|17454.3|17456.5|17455|17456.5|17455|17455.8|17454.3|470
1628608790000|2021-08-10 15:19:50|||||||||13
1628608800000|2021-08-10 15:20:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|118
1628608810000|2021-08-10 15:20:10|17456.1|17453.6|17455.5|17454|17456.1|17454|17455.5|17453.6|110
1628608820000|2021-08-10 15:20:20|17456.2|17454.7|17455.5|17454|17456.2|17454.7|17455.5|17454|28
1628608840000|2021-08-10 15:20:40|||||||||93
1628608850000|2021-08-10 15:20:50|||||||||50
1628608860000|2021-08-10 15:21:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|42
1628608870000|2021-08-10 15:21:10|17455.5|17454|17455.5|17454|17455.5|17454|17454.5|17453|47
1628608880000|2021-08-10 15:21:20|||||||||53
1628608890000|2021-08-10 15:21:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|32
1628608900000|2021-08-10 15:21:40|||||||||1
1628608910000|2021-08-10 15:21:50|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|208
1628608920000|2021-08-10 15:22:00|||||||||1
1628608940000|2021-08-10 15:22:20|||||||||1
1628608950000|2021-08-10 15:22:30|||||||||21
1628608960000|2021-08-10 15:22:40|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|74
1628608970000|2021-08-10 15:22:50|||||||||8
1628608980000|2021-08-10 15:23:00|17456.2|17454.7|17455.5|17454|17456.5|17455|17455.5|17454|27
1628608990000|2021-08-10 15:23:10|||||||||51
1628609000000|2021-08-10 15:23:20|||||||||1
1628609030000|2021-08-10 15:23:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|37
1628609040000|2021-08-10 15:24:00|||||||||14
1628609050000|2021-08-10 15:24:10|||||||||20
1628609060000|2021-08-10 15:24:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|89
1628609070000|2021-08-10 15:24:30|17453.8|17452.3|17454.5|17453|17454.5|17453|17453.8|17452.3|139
1628609080000|2021-08-10 15:24:40|||||||||17
1628609100000|2021-08-10 15:25:00|||||||||14
1628609110000|2021-08-10 15:25:10|||||||||13
1628609120000|2021-08-10 15:25:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|343
1628609130000|2021-08-10 15:25:30|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|189
1628609140000|2021-08-10 15:25:40|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|240
1628609170000|2021-08-10 15:26:10|||||||||180
1628609180000|2021-08-10 15:26:20|||||||||9
1628609190000|2021-08-10 15:26:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|30
1628609210000|2021-08-10 15:26:50|||||||||116
1628609220000|2021-08-10 15:27:00|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|96
1628609230000|2021-08-10 15:27:10|||||||||10
1628609240000|2021-08-10 15:27:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|163
1628609250000|2021-08-10 15:27:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|113
1628609260000|2021-08-10 15:27:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|19
1628609270000|2021-08-10 15:27:50|||||||||79
1628609280000|2021-08-10 15:28:00|||||||||3
1628609290000|2021-08-10 15:28:10|||||||||3
1628609300000|2021-08-10 15:28:20|||||||||8
1628609310000|2021-08-10 15:28:30|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|259
1628609320000|2021-08-10 15:28:40|17455.1|17452.6|17454.5|17453|17455.5|17454|17454.5|17452.6|180
1628609330000|2021-08-10 15:28:50|||||||||279
1628609340000|2021-08-10 15:29:00|17454.1|17451.6|17453.5|17452|17454.1|17452|17453.5|17451.6|50
1628609350000|2021-08-10 15:29:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|11
1628609360000|2021-08-10 15:29:20|||||||||27
1628609370000|2021-08-10 15:29:30|||||||||1
1628609380000|2021-08-10 15:29:40|||||||||17
1628609390000|2021-08-10 15:29:50|||||||||311
1628609400000|2021-08-10 15:30:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|3
1628609420000|2021-08-10 15:30:20|||||||||124
1628609430000|2021-08-10 15:30:30|17450.5|17449|17450.8|17449.3|17451.5|17450|17450.5|17449|140
1628609440000|2021-08-10 15:30:40|||||||||1
1628609450000|2021-08-10 15:30:50|||||||||30
1628609460000|2021-08-10 15:31:00|||||||||22
1628609470000|2021-08-10 15:31:10|||||||||3
1628609480000|2021-08-10 15:31:20|||||||||44
1628609490000|2021-08-10 15:31:30|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|67
1628609500000|2021-08-10 15:31:40|||||||||43
1628609510000|2021-08-10 15:31:50|||||||||16
1628609520000|2021-08-10 15:32:00|||||||||6
1628609530000|2021-08-10 15:32:10|||||||||23
1628609540000|2021-08-10 15:32:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|15
1628609550000|2021-08-10 15:32:30|||||||||8
1628609560000|2021-08-10 15:32:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|223
1628609570000|2021-08-10 15:32:50|||||||||11
1628609580000|2021-08-10 15:33:00|||||||||195
1628609590000|2021-08-10 15:33:10|17450.1|17448.6|17450.5|17449|17450.5|17449|17449.5|17448|499
1628609600000|2021-08-10 15:33:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|151
1628609610000|2021-08-10 15:33:30|17450.1|17448.6|17450.5|17449|17450.5|17449|17450.1|17448.6|350
1628609620000|2021-08-10 15:33:40|||||||||160
1628609630000|2021-08-10 15:33:50|||||||||6
1628609640000|2021-08-10 15:34:00|||||||||57
1628609650000|2021-08-10 15:34:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|459
1628609660000|2021-08-10 15:34:20|||||||||2
1628609670000|2021-08-10 15:34:30|17451.1|17449.6|17451.5|17450|17451.5|17450|17451.1|17449.6|121
1628609680000|2021-08-10 15:34:40|17450.8|17449.3|17451.5|17450|17451.8|17450|17450.8|17449.3|30
1628609700000|2021-08-10 15:35:00|||||||||91
1628609710000|2021-08-10 15:35:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|118
1628609720000|2021-08-10 15:35:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|106
1628609740000|2021-08-10 15:35:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.8|17447.9|14
1628609760000|2021-08-10 15:36:00|||||||||5
1628609770000|2021-08-10 15:36:10|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|100
1628609780000|2021-08-10 15:36:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|7
1628609790000|2021-08-10 15:36:30|||||||||85
1628609800000|2021-08-10 15:36:40|||||||||30
1628609810000|2021-08-10 15:36:50|||||||||194
1628609820000|2021-08-10 15:37:00|||||||||17
1628609840000|2021-08-10 15:37:20|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|20
1628609850000|2021-08-10 15:37:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|224
1628609860000|2021-08-10 15:37:40|||||||||120
1628609870000|2021-08-10 15:37:50|17450.1|17447.6|17450.4|17448.9|17450.4|17448.9|17450.1|17447.6|143
1628609880000|2021-08-10 15:38:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|37
1628609890000|2021-08-10 15:38:10|||||||||50
1628609900000|2021-08-10 15:38:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|46
1628609910000|2021-08-10 15:38:30|||||||||5
1628609920000|2021-08-10 15:38:40|||||||||2
1628609930000|2021-08-10 15:38:50|||||||||265
1628609940000|2021-08-10 15:39:00|17450.4|17448.9|17450.4|17448.9|17451.1|17449.6|17450.4|17448.9|137
1628609950000|2021-08-10 15:39:10|17451.1|17449.6|17451.4|17449.9|17451.4|17449.9|17451.1|17449.6|394
1628609960000|2021-08-10 15:39:20|||||||||4
1628609980000|2021-08-10 15:39:40|||||||||1
1628609990000|2021-08-10 15:39:50|||||||||2
1628610000000|2021-08-10 15:40:00|17450.7|17449.2|17451.4|17449.9|17451.4|17449.9|17450.7|17449.2|49
1628610010000|2021-08-10 15:40:10|||||||||66
1628610020000|2021-08-10 15:40:20|||||||||16
1628610030000|2021-08-10 15:40:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|93
1628610040000|2021-08-10 15:40:40|||||||||29
1628610050000|2021-08-10 15:40:50|||||||||11
1628610060000|2021-08-10 15:41:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|1
1628610070000|2021-08-10 15:41:10|||||||||23
1628610080000|2021-08-10 15:41:20|17451.8|17448.9|17450.4|17448.9|17451.8|17449.9|17450.4|17448.9|74
1628610090000|2021-08-10 15:41:30|||||||||3
1628610100000|2021-08-10 15:41:40|||||||||6
1628610110000|2021-08-10 15:41:50|||||||||6
1628610120000|2021-08-10 15:42:00|||||||||11
1628610130000|2021-08-10 15:42:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.7|17449.2|65
1628610140000|2021-08-10 15:42:20|||||||||32
1628610150000|2021-08-10 15:42:30|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|93
1628610160000|2021-08-10 15:42:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|68
1628610170000|2021-08-10 15:42:50|||||||||34
1628610180000|2021-08-10 15:43:00|||||||||1
1628610190000|2021-08-10 15:43:10|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|46
1628610200000|2021-08-10 15:43:20|17452.4||17452.4||17452.4||17451.4||99
1628610210000|2021-08-10 15:43:30|17452.8|17450.3|17452.4|17450.9|17452.8|17450.9|17451.4|17449.9|76
1628610220000|2021-08-10 15:43:40|17452.1|17450.6|17451.4|17449.9|17452.1|17450.6|17451.4|17449.9|9
1628610230000|2021-08-10 15:43:50|||||||||54
1628610240000|2021-08-10 15:44:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|198
1628610250000|2021-08-10 15:44:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|3
1628610260000|2021-08-10 15:44:20|17452.8|17450.3|17452.4|17450.9|17452.8|17450.9|17452.4|17449.9|14
1628610270000|2021-08-10 15:44:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|57
1628610280000|2021-08-10 15:44:40|17452.4|17450.9|17453.4|17450.9|17453.4|17450.9|17452.4|17450.9|36
1628610290000|2021-08-10 15:44:50|17453.1|17451.6|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|52
1628610300000|2021-08-10 15:45:00|17453.4|17451.9|17453.4|17450.9|17453.4|17451.9|17452.4|17450.9|127
1628610310000|2021-08-10 15:45:10|17452.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17451.9|9
1628610320000|2021-08-10 15:45:20|||||||||28
1628610330000|2021-08-10 15:45:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|230
1628610340000|2021-08-10 15:45:40|||||||||10
1628610350000|2021-08-10 15:45:50||17451.9||17452.9||17452.9||17451.9|38
1628610360000|2021-08-10 15:46:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|48
1628610370000|2021-08-10 15:46:10|||||||||1
1628610380000|2021-08-10 15:46:20|||||||||539
1628610390000|2021-08-10 15:46:30|||||||||1
1628610400000|2021-08-10 15:46:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|82
1628610420000|2021-08-10 15:47:00|||||||||18
1628610430000|2021-08-10 15:47:10|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|199
1628610440000|2021-08-10 15:47:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|101
1628610470000|2021-08-10 15:47:50|||||||||2
1628610480000|2021-08-10 15:48:00|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|78
1628610500000|2021-08-10 15:48:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|179
1628610510000|2021-08-10 15:48:30|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|91
1628610520000|2021-08-10 15:48:40|||||||||11
1628610530000|2021-08-10 15:48:50|||||||||1
1628610540000|2021-08-10 15:49:00|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|64
1628610550000|2021-08-10 15:49:10|||||||||47
1628610560000|2021-08-10 15:49:20|||||||||16
1628610570000|2021-08-10 15:49:30|||||||||6
1628610580000|2021-08-10 15:49:40|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|230
1628610590000|2021-08-10 15:49:50|||||||||6
1628610600000|2021-08-10 15:50:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|49
1628610610000|2021-08-10 15:50:10|17454.7|17453.2|17455.4|17453.9|17455.4|17453.9|17454.7|17453.2|11
1628610630000|2021-08-10 15:50:30|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|119
1628610640000|2021-08-10 15:50:40|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|76
1628610670000|2021-08-10 15:51:10|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|22
1628610680000|2021-08-10 15:51:20|||||||||1
1628610690000|2021-08-10 15:51:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|109
1628610700000|2021-08-10 15:51:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|5
1628610710000|2021-08-10 15:51:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|110
1628610720000|2021-08-10 15:52:00|||||||||13
1628610730000|2021-08-10 15:52:10|||||||||50
1628610770000|2021-08-10 15:52:50|||||||||2
1628610780000|2021-08-10 15:53:00|||||||||13
1628610790000|2021-08-10 15:53:10|17457.4|17455.9|17456.8|17455.3|17457.4|17455.9|17456.4|17454.9|270
1628610800000|2021-08-10 15:53:20|17457.4|17455.9|17457.4|17455.9|17457.8|17455.9|17457.4|17455.3|25
1628610810000|2021-08-10 15:53:30|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|16
1628610820000|2021-08-10 15:53:40|17457.1|17455.6|17457.4|17455.9|17457.4|17455.9|17457.1|17455.6|555
1628610870000|2021-08-10 15:54:30|||||||||6
1628610880000|2021-08-10 15:54:40|17456.4|17454.9|17456.4|17454.9|17456.7|17455.2|17456.4|17454.9|134
1628610890000|2021-08-10 15:54:50|||||||||1
1628610920000|2021-08-10 15:55:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|127
1628610930000|2021-08-10 15:55:30|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|356
1628610940000|2021-08-10 15:55:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|58
1628610950000|2021-08-10 15:55:50|||||||||15
1628610960000|2021-08-10 15:56:00|||||||||16
1628610970000|2021-08-10 15:56:10|||||||||2
1628610980000|2021-08-10 15:56:20|||||||||14
1628610990000|2021-08-10 15:56:30|||||||||22
1628611000000|2021-08-10 15:56:40|||||||||4
1628611010000|2021-08-10 15:56:50|||||||||9
1628611020000|2021-08-10 15:57:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|15
1628611030000|2021-08-10 15:57:10|||||||||6
1628611040000|2021-08-10 15:57:20|||||||||5
1628611050000|2021-08-10 15:57:30|||||||||8
1628611060000|2021-08-10 15:57:40|||||||||5
1628611070000|2021-08-10 15:57:50|||||||||4
1628611080000|2021-08-10 15:58:00|||||||||5
1628611090000|2021-08-10 15:58:10|||||||||13
1628611100000|2021-08-10 15:58:20|||||||||10
1628611110000|2021-08-10 15:58:30|||||||||4
1628611120000|2021-08-10 15:58:40|||||||||4
1628611130000|2021-08-10 15:58:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|456
1628611140000|2021-08-10 15:59:00|||||||||37
1628611150000|2021-08-10 15:59:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|13
1628611160000|2021-08-10 15:59:20|||||||||8
1628611170000|2021-08-10 15:59:30|||||||||7
1628611180000|2021-08-10 15:59:40|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|90
1628611190000|2021-08-10 15:59:50|||||||||5
1628611200000|2021-08-10 16:00:00|||||||||102
1628611220000|2021-08-10 16:00:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|52
1628611250000|2021-08-10 16:00:50|||||||||5
1628611280000|2021-08-10 16:01:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|39
1628611290000|2021-08-10 16:01:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|25
1628611360000|2021-08-10 16:02:40|17453.7|17452.2|17454.4|17452.9|17454.4|17452.9|17453.7|17452.2|2
1628611370000|2021-08-10 16:02:50|17454.7|17452.2|17454.4|17452.9|17454.7|17452.9|17454.4|17452.2|4
1628611380000|2021-08-10 16:03:00|||||||||40
1628611390000|2021-08-10 16:03:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|7
1628611400000|2021-08-10 16:03:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|2
1628611410000|2021-08-10 16:03:30|||||||||8
1628611420000|2021-08-10 16:03:40|17453.1|17451.6|17453.4|17451.9|17453.4|17451.9|17453.1|17451.6|125
1628611430000|2021-08-10 16:03:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|33
1628611440000|2021-08-10 16:04:00|||||||||5
1628611450000|2021-08-10 16:04:10|||||||||1
1628611460000|2021-08-10 16:04:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|20
1628611470000|2021-08-10 16:04:30|17454.4||17454.4||17454.4||17454.4||106
1628611480000|2021-08-10 16:04:40||17452.9||17452.9||17452.9||17452.9|0
1628611500000|2021-08-10 16:05:00|||||||||4
1628611510000|2021-08-10 16:05:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|6
1628611520000|2021-08-10 16:05:20|17454.4|17452.9|17454.4|17452.9|17454.7|17453.2|17454.4|17452.9|29
1628611550000|2021-08-10 16:05:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|13
1628611560000|2021-08-10 16:06:00|17453.7|17452.2|17454.4|17452.9|17454.4|17452.9|17453.7|17452.2|115
1628611570000|2021-08-10 16:06:10|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|18
1628611580000|2021-08-10 16:06:20|||||||||1
1628611590000|2021-08-10 16:06:30|17453.4|17451.9|17453.4|17451.9|17454.1|17452.9|17453.4|17451.9|95
1628611600000|2021-08-10 16:06:40|||||||||6
1628611620000|2021-08-10 16:07:00|||||||||3
1628611630000|2021-08-10 16:07:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|15
1628611640000|2021-08-10 16:07:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|1
1628611650000|2021-08-10 16:07:30|||||||||1
1628611660000|2021-08-10 16:07:40|||||||||1
1628611670000|2021-08-10 16:07:50|||||||||2
1628611680000|2021-08-10 16:08:00|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|0
1628611700000|2021-08-10 16:08:20|||||||||42
1628611730000|2021-08-10 16:08:50|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|1
1628611740000|2021-08-10 16:09:00|||||||||1
1628611750000|2021-08-10 16:09:10|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|0
1628611760000|2021-08-10 16:09:20|||||||||8
1628611770000|2021-08-10 16:09:30|||||||||16
1628611780000|2021-08-10 16:09:40|||||||||4
1628611790000|2021-08-10 16:09:50|||||||||9
1628611800000|2021-08-10 16:10:00|17454|17451.5|17454|17452.5|17454|17452.5|17454|17451.5|31
1628611810000|2021-08-10 16:10:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|3
1628611820000|2021-08-10 16:10:20|17453.4|17451.9|17454.4|17452.9|17454.7|17452.9|17453.4|17451.9|14
1628611830000|2021-08-10 16:10:30||17451.9||17452.9||17452.9||17451.9|1
1628611850000|2021-08-10 16:10:50|||||||||1
1628611860000|2021-08-10 16:11:00|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|6
1628611870000|2021-08-10 16:11:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|61
1628611900000|2021-08-10 16:11:40|||||||||5
1628611930000|2021-08-10 16:12:10|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|27
1628611940000|2021-08-10 16:12:20|17455.4|17451.9|17455.4|17453.9|17455.4|17453.9|17455.4|17451.9|14
1628611950000|2021-08-10 16:12:30|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|64
1628611960000|2021-08-10 16:12:40|17456|17454.5|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|18
1628611970000|2021-08-10 16:12:50|||||||||27
1628611980000|2021-08-10 16:13:00|||||||||5
1628611990000|2021-08-10 16:13:10|17456|17454.5|17456.4|17453.9|17456.7|17454.9|17455.4|17453.9|3
1628612000000|2021-08-10 16:13:20|17456|17454.5|17457.4|17455.9|17457.4|17455.9|17455.4|17453.9|40
1628612020000|2021-08-10 16:13:40|||||||||1
1628612050000|2021-08-10 16:14:10|||||||||81
1628612060000|2021-08-10 16:14:20|||||||||1
1628612080000|2021-08-10 16:14:40|||||||||4
1628612090000|2021-08-10 16:14:50|17458.1|17456.6|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|170
1628612100000|2021-08-10 16:15:00|17458|17456.5|17458.4|17456.9|17458.4|17456.9|17458|17456.5|31
1628612110000|2021-08-10 16:15:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|21
1628612120000|2021-08-10 16:15:20|||||||||1
1628612130000|2021-08-10 16:15:30|||||||||2
1628612150000|2021-08-10 16:15:50|||||||||1
1628612160000|2021-08-10 16:16:00|||||||||1
1628612170000|2021-08-10 16:16:10|17457.7|17456.2|17457.4|17455.9|17458.4|17456.2|17457.4|17455.9|31
1628612190000|2021-08-10 16:16:30|17458.7|17456.2|17457.4|17455.9|17458.7|17456.2|17457.4|17455.9|3
1628612200000|2021-08-10 16:16:40|||||||||11
1628612210000|2021-08-10 16:16:50|||||||||27
1628612230000|2021-08-10 16:17:10|||||||||13
1628612240000|2021-08-10 16:17:20|||||||||1
1628612260000|2021-08-10 16:17:40|||||||||2
1628612270000|2021-08-10 16:17:50|||||||||7
1628612280000|2021-08-10 16:18:00|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|24
1628612290000|2021-08-10 16:18:10|||||||||34
1628612300000|2021-08-10 16:18:20|||||||||1
1628612310000|2021-08-10 16:18:30|||||||||2
1628612320000|2021-08-10 16:18:40|||||||||1
1628612370000|2021-08-10 16:19:30|||||||||1
1628612410000|2021-08-10 16:20:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|21
1628612420000|2021-08-10 16:20:20|17458|17456.5|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|6
1628612440000|2021-08-10 16:20:40|||||||||5
1628612450000|2021-08-10 16:20:50|||||||||1
1628612460000|2021-08-10 16:21:00|||||||||2
1628612470000|2021-08-10 16:21:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1628612480000|2021-08-10 16:21:20|||||||||4
1628612490000|2021-08-10 16:21:30|||||||||1
1628612500000|2021-08-10 16:21:40|||||||||1
1628612510000|2021-08-10 16:21:50|||||||||11
1628612520000|2021-08-10 16:22:00|||||||||4
1628612540000|2021-08-10 16:22:20|||||||||6
1628612550000|2021-08-10 16:22:30|||||||||20
1628612560000|2021-08-10 16:22:40|||||||||2
1628612600000|2021-08-10 16:23:20|||||||||75
1628612620000|2021-08-10 16:23:40|||||||||1
1628612630000|2021-08-10 16:23:50|||||||||9
1628612640000|2021-08-10 16:24:00|||||||||5
1628612650000|2021-08-10 16:24:10|||||||||2
1628612660000|2021-08-10 16:24:20|||||||||2
1628612680000|2021-08-10 16:24:40|||||||||14
1628612690000|2021-08-10 16:24:50|||||||||1
1628612700000|2021-08-10 16:25:00|||||||||3
1628612730000|2021-08-10 16:25:30|||||||||1
1628612740000|2021-08-10 16:25:40|||||||||2
1628612750000|2021-08-10 16:25:50|||||||||1
1628612760000|2021-08-10 16:26:00|||||||||1
1628612770000|2021-08-10 16:26:10|||||||||1
1628612780000|2021-08-10 16:26:20|||||||||1
1628612790000|2021-08-10 16:26:30|||||||||21
1628612800000|2021-08-10 16:26:40|||||||||1
1628612810000|2021-08-10 16:26:50|||||||||8
1628612820000|2021-08-10 16:27:00|||||||||1
1628612850000|2021-08-10 16:27:30|||||||||1
1628612860000|2021-08-10 16:27:40|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|41
1628612870000|2021-08-10 16:27:50|17457.7|17454.8|17457.3|17455.8|17457.7|17455.8|17457.3|17454.8|0
1628612880000|2021-08-10 16:28:00|||||||||1
1628612890000|2021-08-10 16:28:10|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|24
1628612900000|2021-08-10 16:28:20|||||||||1
1628612910000|2021-08-10 16:28:30|||||||||1
1628612920000|2021-08-10 16:28:40|||||||||2
1628612930000|2021-08-10 16:28:50|||||||||1
1628612940000|2021-08-10 16:29:00|||||||||1
1628612950000|2021-08-10 16:29:10|||||||||2
1628612960000|2021-08-10 16:29:20||17454.8||17455.8||17455.8||17454.8|17
1628612980000|2021-08-10 16:29:40|||||||||3
1628612990000|2021-08-10 16:29:50|||||||||4
1628613000000|2021-08-10 16:30:00|17458|17456.5|17458.3|17456.8|17458.3|17456.8|17458|17456.5|44
1628613020000|2021-08-10 16:30:20|17458|17456.5|17458.3|17456.8|17458.3|17456.8|17458|17456.5|137
1628613040000|2021-08-10 16:30:40|||||||||1
1628613060000|2021-08-10 16:31:00|||||||||1
1628613100000|2021-08-10 16:31:40|||||||||2
1628613130000|2021-08-10 16:32:10|||||||||1
1628613170000|2021-08-10 16:32:50|||||||||1
1628613190000|2021-08-10 16:33:10|||||||||1
1628613210000|2021-08-10 16:33:30|||||||||1
1628613220000|2021-08-10 16:33:40|||||||||1
1628613230000|2021-08-10 16:33:50|||||||||14
1628613290000|2021-08-10 16:34:50|||||||||17
1628613340000|2021-08-10 16:35:40|||||||||39
1628613380000|2021-08-10 16:36:20|||||||||9
1628613410000|2021-08-10 16:36:50|||||||||23
1628613420000|2021-08-10 16:37:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1628613430000|2021-08-10 16:37:10|||||||||27
1628613440000|2021-08-10 16:37:20|||||||||3
1628613450000|2021-08-10 16:37:30|||||||||9
1628613460000|2021-08-10 16:37:40|||||||||3
1628613470000|2021-08-10 16:37:50|||||||||3
1628613500000|2021-08-10 16:38:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|38
1628613520000|2021-08-10 16:38:40|||||||||2
1628613530000|2021-08-10 16:38:50|||||||||220
1628613540000|2021-08-10 16:39:00|17458.7|17456.2|17458.3|17456.8|17458.7|17456.8|17457.3|17455.8|60
1628613550000|2021-08-10 16:39:10|17458|17455.8|17458.3|17456.8|17458.3|17456.8|17458|17455.8|17
1628613560000|2021-08-10 16:39:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|16
1628613570000|2021-08-10 16:39:30|||||||||10
1628613650000|2021-08-10 16:40:50|||||||||1
1628613710000|2021-08-10 16:41:50|||||||||9
1628613750000|2021-08-10 16:42:30|||||||||40
1628613780000|2021-08-10 16:43:00|||||||||2
1628613790000|2021-08-10 16:43:10|17456.6|17455.1|17456.3|17454.8|17456.6|17455.1|17456.3|17454.8|7
1628613800000|2021-08-10 16:43:20|17457|17455.5|17457.3|17455.8|17457.3|17455.8|17457|17454.8|30
1628613810000|2021-08-10 16:43:30|17457|17455.5|17457.3|17455.8|17457.3|17455.8|17457|17455.5|25
1628613820000|2021-08-10 16:43:40|||||||||1
1628613840000|2021-08-10 16:44:00|||||||||14
1628613850000|2021-08-10 16:44:10|17457|17455.5|17457.3|17454.8|17457.3|17455.8|17456.3|17454.8|27
1628613860000|2021-08-10 16:44:20|17456.3||17457.3||17457.3||17456.3||4
1628613870000|2021-08-10 16:44:30||17455.8||17455.8||17455.8||17455.8|0
1628613880000|2021-08-10 16:44:40|17457|17455.5|17457.3|17454.8|17457.3|17455.8|17457|17454.8|10
1628613890000|2021-08-10 16:44:50|17456.3|17454.5|17457.3|17455.8|17457.3|17455.8|17456.3|17454.5|0
1628613900000|2021-08-10 16:45:00|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|7
1628613910000|2021-08-10 16:45:10|||||||||1
1628614010000|2021-08-10 16:46:50|||||||||1
1628614040000|2021-08-10 16:47:20|||||||||1
1628614100000|2021-08-10 16:48:20|||||||||2
1628614140000|2021-08-10 16:49:00|||||||||10
1628614220000|2021-08-10 16:50:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|3
1628614230000|2021-08-10 16:50:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.9|17454.4|23
1628614250000|2021-08-10 16:50:50|||||||||1
1628614280000|2021-08-10 16:51:20|||||||||7
1628614340000|2021-08-10 16:52:20|||||||||3
1628614350000|2021-08-10 16:52:30|||||||||2
1628614360000|2021-08-10 16:52:40|||||||||9
1628614400000|2021-08-10 16:53:20|||||||||2
1628614410000|2021-08-10 16:53:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|68
1628614420000|2021-08-10 16:53:40|||||||||2
1628614430000|2021-08-10 16:53:50|||||||||2
1628614440000|2021-08-10 16:54:00|||||||||9
1628614460000|2021-08-10 16:54:20|||||||||2
1628614470000|2021-08-10 16:54:30|||||||||103
1628614480000|2021-08-10 16:54:40|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|28
1628614540000|2021-08-10 16:55:40|||||||||1
1628614590000|2021-08-10 16:56:30|17456.6|17455.1|17456.3|17454.8|17456.6|17455.1|17456.3|17454.8|36
1628614610000|2021-08-10 16:56:50|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|33
1628614620000|2021-08-10 16:57:00|||||||||1
1628614640000|2021-08-10 16:57:20|||||||||204
1628614670000|2021-08-10 16:57:50|17456|17454.5|17455.3|17453.8|17456|17454.5|17455.3|17453.8|24
1628614680000|2021-08-10 16:58:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|21
1628614690000|2021-08-10 16:58:10|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|16
1628614700000|2021-08-10 16:58:20||17453.8||17453.8||17453.8||17453.8|3
1628614710000|2021-08-10 16:58:30|17455.3||17455.3||17455.3||17455.3||0
1628614720000|2021-08-10 16:58:40|||||||||12
1628614730000|2021-08-10 16:58:50|||||||||1
1628614740000|2021-08-10 16:59:00|17455.9|17453.4|17456.3|17454.8|17456.3|17454.8|17455.3|17453.4|16
1628614750000|2021-08-10 16:59:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|9
1628614770000|2021-08-10 16:59:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|24
1628614790000|2021-08-10 16:59:50|||||||||3
1628614840000|2021-08-10 17:00:40|||||||||14
1628614880000|2021-08-10 17:01:20|||||||||1
1628614890000|2021-08-10 17:01:30|||||||||109
1628614900000|2021-08-10 17:01:40|||||||||1
1628614910000|2021-08-10 17:01:50|17457.3||17457.3||17457.3||17457.3||33
1628614920000|2021-08-10 17:02:00|17456.9|17455.4|17457.3|17455.8|17457.3|17455.8|17456.9|17455.4|0
1628614930000|2021-08-10 17:02:10|17456.9|17455.4|17457.3|17455.8|17457.6|17455.8|17456.6|17454.4|18
1628614940000|2021-08-10 17:02:20|17456.6|17455.1|17457.3|17455.8|17457.3|17455.8|17456.6|17455.1|22
1628614950000|2021-08-10 17:02:30|17456.6|17455.1|17457.3|17454.8|17457.3|17455.8|17456.3|17454.8|33
1628614960000|2021-08-10 17:02:40|17456.6|17455.1|17457.3|17454.8|17457.3|17455.1|17456.6|17454.8|1
1628614970000|2021-08-10 17:02:50|17456.3||17456.3||17456.3||17456.3||0
1628614990000|2021-08-10 17:03:10||17453.8||17453.8||17454.8||17453.8|5
1628615000000|2021-08-10 17:03:20||17454.8||17453.8||17454.8||17453.8|0
1628615010000|2021-08-10 17:03:30|17455.3||17455.3||17455.3||17455.3||0
1628615020000|2021-08-10 17:03:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|8
1628615120000|2021-08-10 17:05:20|17456.9|17454.4|17457.3|17454.8|17457.3|17454.8|17456.3|17454.4|121
1628615130000|2021-08-10 17:05:30|17456.3||17456.3||17456.3||17456.3||0
1628615150000|2021-08-10 17:05:50|||||||||16
1628615190000|2021-08-10 17:06:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1628615290000|2021-08-10 17:08:10|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|4
1628615330000|2021-08-10 17:08:50|||||||||42
1628615340000|2021-08-10 17:09:00|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17454.7|4
1628615360000|2021-08-10 17:09:20|||||||||3
1628615370000|2021-08-10 17:09:30|||||||||1
1628615380000|2021-08-10 17:09:40|||||||||1
1628615390000|2021-08-10 17:09:50|||||||||2
1628615440000|2021-08-10 17:10:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|10
1628615450000|2021-08-10 17:10:50|||||||||4
1628615510000|2021-08-10 17:11:50|||||||||1
1628615550000|2021-08-10 17:12:30|17456.9|17455.4|17456.2|17454.7|17456.9|17455.4|17456.2|17454.7|2
1628615560000|2021-08-10 17:12:40|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17455.4|2
1628615580000|2021-08-10 17:13:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|28
1628615600000|2021-08-10 17:13:20|||||||||1
1628615620000|2021-08-10 17:13:40|||||||||1
1628615630000|2021-08-10 17:13:50|||||||||1
1628615640000|2021-08-10 17:14:00|||||||||2
1628615740000|2021-08-10 17:15:40|||||||||2
1628615960000|2021-08-10 17:19:20|||||||||65
1628616020000|2021-08-10 17:20:20|17457.2|17455.7|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|83
1628616160000|2021-08-10 17:22:40|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|58
1628616180000|2021-08-10 17:23:00|17456.2||17456.2||17456.2||17456.2||0
1628616200000|2021-08-10 17:23:20|17455.2||17455.2||17455.2||17455.2||0
1628616340000|2021-08-10 17:25:40|||||||||10
1628616350000|2021-08-10 17:25:50|||||||||1
1628616360000|2021-08-10 17:26:00|||||||||10
1628616490000|2021-08-10 17:28:10|||||||||4
1628616500000|2021-08-10 17:28:20|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|150
1628616510000|2021-08-10 17:28:30|||||||||25
1628616520000|2021-08-10 17:28:40|17453.2|17451.7|17453.2|17451.7|17453.5|17452|17453.2|17451.7|19
1628616540000|2021-08-10 17:29:00|17454.2|17452.7|17453.2|17451.7|17454.2|17452.7|17453.2|17451.7|28
1628616550000|2021-08-10 17:29:10|||||||||1
1628616560000|2021-08-10 17:29:20|17453.9|17452.4|17453.2|17451.7|17453.9|17452.4|17453.2|17451.7|11
1628616580000|2021-08-10 17:29:40|||||||||1
1628616590000|2021-08-10 17:29:50|||||||||1
1628616710000|2021-08-10 17:31:50|17454.2||17454.2||17454.2||17454.2||5
1628616720000|2021-08-10 17:32:00||17452.7||17452.7||17452.7||17452.7|0
1628616780000|2021-08-10 17:33:00|17454.5|17453|17454.2|17452.7|17454.5|17453|17454.2|17452.7|0
1628616880000|2021-08-10 17:34:40|||||||||4
1628616910000|2021-08-10 17:35:10|||||||||32
1628616920000|2021-08-10 17:35:20|||||||||26
1628616930000|2021-08-10 17:35:30|||||||||26
1628616950000|2021-08-10 17:35:50|17453.9|17452.4|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|9
1628616980000|2021-08-10 17:36:20|||||||||6
1628617060000|2021-08-10 17:37:40|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|3
1628617070000|2021-08-10 17:37:50|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|10
1628617150000|2021-08-10 17:39:10|||||||||1
1628617230000|2021-08-10 17:40:30|17455.2|17453.7|17456.2|17453.7|17456.2|17453.7|17455.2|17453.7|55
1628617240000|2021-08-10 17:40:40|17455.5|17454.7|17456.2|17454.7|17456.2|17454.7|17455.5|17454|9
1628617500000|2021-08-10 17:45:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|57
1628617510000|2021-08-10 17:45:10|||||||||4
1628617570000|2021-08-10 17:46:10|17457.8|17456.3|17458.2|17456.7|17458.2|17456.7|17457.8|17456.3|23
1628617580000|2021-08-10 17:46:20|||||||||4
1628617610000|2021-08-10 17:46:50|||||||||2
1628617620000|2021-08-10 17:47:00|17457.5|17456|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|12
1628617640000|2021-08-10 17:47:20|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|2
1628617660000|2021-08-10 17:47:40|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|32
1628617670000|2021-08-10 17:47:50|17457.9|17456.4|17458.2|17456.7|17458.2|17456.7|17457.9|17456.4|10
1628617690000|2021-08-10 17:48:10|||||||||1
1628617760000|2021-08-10 17:49:20|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|0
1628617770000|2021-08-10 17:49:30|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|0
1628617850000|2021-08-10 17:50:50|||||||||5
1628617860000|2021-08-10 17:51:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|70
1628617870000|2021-08-10 17:51:10|||||||||2
1628617900000|2021-08-10 17:51:40|17458.2|17456.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|59
1628617920000|2021-08-10 17:52:00|17458.2|17456.7|17458.1|17456.6|17459.2|17457.7|17458.1|17456.6|25
1628617930000|2021-08-10 17:52:10|17458.5|17457|17458.1|17456.6|17458.5|17457|17458.1|17456.6|0
1628617950000|2021-08-10 17:52:30|||||||||4
1628618000000|2021-08-10 17:53:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|80
1628618010000|2021-08-10 17:53:30|||||||||6
1628618030000|2021-08-10 17:53:50|17457.5|17456|17458.1|17455.6|17458.5|17456.6|17457.5|17455.6|6
1628618040000|2021-08-10 17:54:00||17456.6||17456.6||17456.6||17456.6|0
1628618150000|2021-08-10 17:55:50|17457.4|17455.9|17457.1|17455.6|17457.4|17455.9|17457.1|17455.6|5
1628618210000|2021-08-10 17:56:50||17454.6||17454.6||17454.6||17454.6|1
1628618220000|2021-08-10 17:57:00||17455.6||17455.6||17455.6||17455.6|0
1628618260000|2021-08-10 17:57:40||17454.6||17455.6||17455.6||17454.6|0
1628618280000|2021-08-10 17:58:00|||||||||1
1628618310000|2021-08-10 17:58:30|17456.8|17455.3|17457.1|17454.6|17457.1|17455.3|17456.8|17454.6|0
1628618340000|2021-08-10 17:59:00|17456.1||17456.1||17456.1||17456.1||11
1628618350000|2021-08-10 17:59:10|17456.8|17455.3|17457.1|17454.6|17457.5|17455.6|17456.8|17454.6|6
1628618360000|2021-08-10 17:59:20|17456.5|17455|17457.1|17454.6|17457.1|17455|17456.5|17454.6|7
1628618370000|2021-08-10 17:59:30|17456.5|17455|17456.1|17454.6|17456.5|17455|17456.1|17454.6|0
1628618390000|2021-08-10 17:59:50|17456.5|17455|17456.1|17454.6|17456.5|17455|17456.1|17454.6|0
1628618400000|2021-08-10 18:00:00|||||||||4
1628618410000|2021-08-10 18:00:10|||||||||100
1628618480000|2021-08-10 18:01:20|||||||||1
1628618570000|2021-08-10 18:02:50|||||||||1
1628618580000|2021-08-10 18:03:00|||||||||2
1628618630000|2021-08-10 18:03:50|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|62
1628618670000|2021-08-10 18:04:30|||||||||77
1628618900000|2021-08-10 18:08:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|26
1628618910000|2021-08-10 18:08:30|||||||||1
1628618920000|2021-08-10 18:08:40|17456.8|17455.3|17457.1|17455.6|17457.5|17455.6|17456.8|17454.6|10
1628618930000|2021-08-10 18:08:50|||||||||1
1628618940000|2021-08-10 18:09:00|17456.5|17455|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|17
1628618960000|2021-08-10 18:09:20|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|18
1628618970000|2021-08-10 18:09:30|||||||||1
1628619200000|2021-08-10 18:13:20|||||||||1
1628619210000|2021-08-10 18:13:30|||||||||1
1628619220000|2021-08-10 18:13:40|||||||||1
1628619240000|2021-08-10 18:14:00|||||||||1
1628619250000|2021-08-10 18:14:10|||||||||2
1628619260000|2021-08-10 18:14:20|||||||||2
1628619290000|2021-08-10 18:14:50|||||||||1
1628619340000|2021-08-10 18:15:40|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|47
1628619390000|2021-08-10 18:16:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|13
1628619660000|2021-08-10 18:21:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|41
1628619680000|2021-08-10 18:21:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|53
1628619770000|2021-08-10 18:22:50|||||||||1
1628619960000|2021-08-10 18:26:00|||||||||10
1628619990000|2021-08-10 18:26:30|||||||||15
1628620080000|2021-08-10 18:28:00|17458.1|17456.6|17458.1|17456.6|17458.4|17456.9|17458.1|17456.6|1
1628620130000|2021-08-10 18:28:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|7
1628620140000|2021-08-10 18:29:00|||||||||10
1628620160000|2021-08-10 18:29:20|||||||||1
1628620180000|2021-08-10 18:29:40|||||||||1
1628620190000|2021-08-10 18:29:50|||||||||1
1628620230000|2021-08-10 18:30:30|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|32
1628620250000|2021-08-10 18:30:50|17457.8|17456.3|17457.1|17455.6|17457.8|17456.3|17457.1|17455.6|2
1628620300000|2021-08-10 18:31:40|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|95
1628620350000|2021-08-10 18:32:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|0
1628620460000|2021-08-10 18:34:20|||||||||2
1628620500000|2021-08-10 18:35:00|||||||||1
1628620520000|2021-08-10 18:35:20|||||||||1
1628620540000|2021-08-10 18:35:40|||||||||1
1628620550000|2021-08-10 18:35:50|||||||||4
1628620570000|2021-08-10 18:36:10|17457.7|17456.2|17457.1|17455.6|17457.7|17456.2|17457.1|17455.6|62
1628620580000|2021-08-10 18:36:20|||||||||1
1628620650000|2021-08-10 18:37:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|0
1628620670000|2021-08-10 18:37:50|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.2|21
1628620690000|2021-08-10 18:38:10|||||||||26
1628620720000|2021-08-10 18:38:40|||||||||2
1628620740000|2021-08-10 18:39:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|1
1628620760000|2021-08-10 18:39:20|||||||||2
1628620800000|2021-08-10 18:40:00|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|6
1628620890000|2021-08-10 18:41:30|||||||||7
1628620910000|2021-08-10 18:41:50|||||||||1
1628620950000|2021-08-10 18:42:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|1
1628620980000|2021-08-10 18:43:00|17457||17457||17457||17457||3
1628621010000|2021-08-10 18:43:30|17456||17456||17456||17456||0
1628621100000|2021-08-10 18:45:00|||||||||1
1628621180000|2021-08-10 18:46:20|||||||||7
1628621200000|2021-08-10 18:46:40|||||||||31
1628621230000|2021-08-10 18:47:10|||||||||2
1628621280000|2021-08-10 18:48:00|||||||||4
1628621510000|2021-08-10 18:51:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|19
1628621520000|2021-08-10 18:52:00|17455.3|17453.8|17456|17454.5|17456|17454.5|17455.3|17453.8|5
1628621530000|2021-08-10 18:52:10|17455|17453.5|17455.7|17454.2|17456|17454.5|17455|17453.5|2
1628621540000|2021-08-10 18:52:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|0
1628621550000|2021-08-10 18:52:30|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|5
1628621560000|2021-08-10 18:52:40|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|1
1628621580000|2021-08-10 18:53:00||17453.5||17453.5||17453.5||17453.5|7
1628621600000|2021-08-10 18:53:20||17454.5||17454.5||17454.5||17454.5|0
1628621610000|2021-08-10 18:53:30|17455.7|17454.2|17456|17453.5|17456|17454.2|17455.7|17453.5|4
1628621620000|2021-08-10 18:53:40|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|1
1628621670000|2021-08-10 18:54:30|17457|17455.5|17457|17454.5|17457|17455.5|17457|17454.5|3
1628621680000|2021-08-10 18:54:40||17455.5||17455.5||17455.5||17455.5|0
1628621690000|2021-08-10 18:54:50|17456.7|17454.5|17457|17454.5|17457|17455.5|17456.7|17454.5|2
1628621700000|2021-08-10 18:55:00||17455.5||17455.5||17455.5||17455.5|0
1628621710000|2021-08-10 18:55:10|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|4
1628621720000|2021-08-10 18:55:20|17456.3|17454.8|17456|17454.5|17456.3|17454.8|17456|17454.5|8
1628621740000|2021-08-10 18:55:40|17456.7|17455.2|17456|17454.5|17457|17455.5|17456|17454.5|31
1628621770000|2021-08-10 18:56:10|||||||||5
1628621800000|2021-08-10 18:56:40|||||||||2
1628621820000|2021-08-10 18:57:00|||||||||8
1628621850000|2021-08-10 18:57:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|16
1628621870000|2021-08-10 18:57:50|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|49
1628621880000|2021-08-10 18:58:00|17455.7|17454.2|17455|17453.5|17455.7|17454.2|17455|17453.5|20
1628621900000|2021-08-10 18:58:20|||||||||1
1628621920000|2021-08-10 18:58:40|||||||||1
1628621930000|2021-08-10 18:58:50|||||||||1
1628621940000|2021-08-10 18:59:00|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|6
1628621950000|2021-08-10 18:59:10|||||||||30
1628621980000|2021-08-10 18:59:40|17455.7|17453.5|17456|17454.5|17456|17454.5|17455.7|17453.5|19
1628622010000|2021-08-10 19:00:10|17456.3|17454.8|17455|17453.5|17456.3|17454.8|17455|17453.5|14
1628622020000|2021-08-10 19:00:20|17456|17454.5|17456|17454.5|17456.3|17454.8|17456|17454.5|12
1628622120000|2021-08-10 19:02:00|||||||||1
1628622300000|2021-08-10 19:05:00|17456.3|17454.8|17456|17454.5|17456.3|17454.8|17456|17454.5|0
1628622340000|2021-08-10 19:05:40|||||||||10
1628622350000|2021-08-10 19:05:50|||||||||20
1628622540000|2021-08-10 19:09:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|9
1628622620000|2021-08-10 19:10:20|17456||17456||17456||17456||1
1628622630000|2021-08-10 19:10:30||17454.5||17454.5||17454.5||17454.5|0
1628622680000|2021-08-10 19:11:20|17456.3|17454.8|17456|17454.5|17456.3|17454.8|17456|17454.5|0
1628622730000|2021-08-10 19:12:10|||||||||10
1628622810000|2021-08-10 19:13:30|17455.3|17453.8|17456|17454.5|17456|17454.5|17455.3|17453.8|28
1628622930000|2021-08-10 19:15:30|||||||||4
1628622950000|2021-08-10 19:15:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|209
1628622970000|2021-08-10 19:16:10|||||||||2
1628622990000|2021-08-10 19:16:30|||||||||34
1628623110000|2021-08-10 19:18:30|17457.7|17456.2|17457|17455.5|17458|17456.5|17457|17455.5|47
1628623120000|2021-08-10 19:18:40|||||||||2
1628623160000|2021-08-10 19:19:20|||||||||4
1628623170000|2021-08-10 19:19:30|||||||||1
1628623180000|2021-08-10 19:19:40|||||||||1
1628623200000|2021-08-10 19:20:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|20
1628623210000|2021-08-10 19:20:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|3
1628623230000|2021-08-10 19:20:30|||||||||3
1628623260000|2021-08-10 19:21:00|||||||||1
1628623280000|2021-08-10 19:21:20|17457.6|17456.1|17458|17456.5|17458|17456.5|17457.6|17456.1|2
1628623370000|2021-08-10 19:22:50|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.3|17455.8|69
1628623420000|2021-08-10 19:23:40|17458.3|17456.8|17457.9|17456.4|17458.3|17456.8|17457.9|17456.4|0
1628623450000|2021-08-10 19:24:10|17458.3|17456.8|17457.9|17456.4|17458.3|17456.8|17457.9|17456.4|0
1628623460000|2021-08-10 19:24:20|17458.3|17456.8|17457.9|17456.4|17458.3|17456.8|17457.9|17456.4|0
1628623540000|2021-08-10 19:25:40|||||||||1
1628623690000|2021-08-10 19:28:10|||||||||1
1628623720000|2021-08-10 19:28:40|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|6
1628623730000|2021-08-10 19:28:50|17457.6|17456.1|17457.9|17456.4|17457.9|17456.4|17457.6|17456.1|4
1628623740000|2021-08-10 19:29:00|||||||||1
1628623750000|2021-08-10 19:29:10|17457.6|17456.1|17457.9|17456.4|17457.9|17456.4|17456.9|17455.4|9
1628623760000|2021-08-10 19:29:20|||||||||16
1628623780000|2021-08-10 19:29:40|||||||||3
1628623800000|2021-08-10 19:30:00|||||||||1
1628623810000|2021-08-10 19:30:10|17456.9|17455.4|17457.9|17456.4|17457.9|17456.4|17456.9|17455.4|37
1628623820000|2021-08-10 19:30:20|||||||||1
1628623830000|2021-08-10 19:30:30|||||||||1
1628623840000|2021-08-10 19:30:40|||||||||2
1628623850000|2021-08-10 19:30:50|17457.3|17455.8|17456.9|17455.4|17457.3|17455.8|17456.9|17455.4|22
1628623860000|2021-08-10 19:31:00|||||||||3
1628623870000|2021-08-10 19:31:10|||||||||1
1628623880000|2021-08-10 19:31:20|||||||||2
1628623890000|2021-08-10 19:31:30|||||||||7
1628623900000|2021-08-10 19:31:40|||||||||2
1628623910000|2021-08-10 19:31:50|||||||||3
1628623920000|2021-08-10 19:32:00|||||||||2
1628623930000|2021-08-10 19:32:10|||||||||2
1628623940000|2021-08-10 19:32:20|||||||||1
1628623950000|2021-08-10 19:32:30|||||||||2
1628623960000|2021-08-10 19:32:40|||||||||4
1628623970000|2021-08-10 19:32:50|||||||||2
1628623980000|2021-08-10 19:33:00|||||||||2
1628623990000|2021-08-10 19:33:10|||||||||2
1628624000000|2021-08-10 19:33:20|||||||||2
1628624010000|2021-08-10 19:33:30|||||||||1
1628624020000|2021-08-10 19:33:40|||||||||1
1628624030000|2021-08-10 19:33:50|||||||||1
1628624040000|2021-08-10 19:34:00|||||||||6
1628624050000|2021-08-10 19:34:10|||||||||1
1628624060000|2021-08-10 19:34:20|||||||||1
1628624070000|2021-08-10 19:34:30|||||||||1
1628624080000|2021-08-10 19:34:40|||||||||109
1628624090000|2021-08-10 19:34:50|||||||||1
1628624130000|2021-08-10 19:35:30|||||||||3
1628624150000|2021-08-10 19:35:50|||||||||24
1628624160000|2021-08-10 19:36:00|17456.6|17455.1|17455.9|17454.4|17456.6|17455.1|17455.9|17454.4|18
1628624180000|2021-08-10 19:36:20|||||||||1
1628624200000|2021-08-10 19:36:40|||||||||1
1628624240000|2021-08-10 19:37:20|||||||||1
1628624250000|2021-08-10 19:37:30|17456.6|17455.1|17456.9|17455.4|17456.9|17455.4|17456.6|17455.1|5
1628624290000|2021-08-10 19:38:10|||||||||1
1628624300000|2021-08-10 19:38:20|||||||||1
1628624310000|2021-08-10 19:38:30|||||||||25
1628624370000|2021-08-10 19:39:30|||||||||4
1628624380000|2021-08-10 19:39:40|||||||||1
1628624510000|2021-08-10 19:41:50|||||||||1
1628624560000|2021-08-10 19:42:40|||||||||22
1628624570000|2021-08-10 19:42:50|||||||||3
1628624580000|2021-08-10 19:43:00|17456.2|17454.7|17455.9|17454.4|17456.2|17454.7|17455.9|17454.4|20
1628624600000|2021-08-10 19:43:20|||||||||2
1628624620000|2021-08-10 19:43:40|||||||||1
1628624630000|2021-08-10 19:43:50|||||||||7
1628624640000|2021-08-10 19:44:00|||||||||4
1628624680000|2021-08-10 19:44:40|||||||||27
1628624700000|2021-08-10 19:45:00|||||||||2
1628624710000|2021-08-10 19:45:10|||||||||1
1628624720000|2021-08-10 19:45:20|||||||||1
1628624730000|2021-08-10 19:45:30|||||||||2
1628624780000|2021-08-10 19:46:20|||||||||1
1628624790000|2021-08-10 19:46:30|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|5
1628624800000|2021-08-10 19:46:40|||||||||1
1628624810000|2021-08-10 19:46:50|||||||||1
1628624820000|2021-08-10 19:47:00|||||||||1
1628624900000|2021-08-10 19:48:20|||||||||1
1628624920000|2021-08-10 19:48:40|||||||||52
1628624930000|2021-08-10 19:48:50|||||||||6
1628624980000|2021-08-10 19:49:40|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|20
1628625000000|2021-08-10 19:50:00|||||||||2
1628625010000|2021-08-10 19:50:10|17456.2|17454.7|17455.9|17454.4|17456.2|17454.7|17455.9|17454.4|8
1628625030000|2021-08-10 19:50:30|||||||||1
1628625040000|2021-08-10 19:50:40|||||||||1
1628625060000|2021-08-10 19:51:00|||||||||3
1628625070000|2021-08-10 19:51:10|||||||||1
1628625090000|2021-08-10 19:51:30|17456.2|17454.7|17455.9|17454.4|17456.2|17454.7|17455.9|17454.4|1
1628625110000|2021-08-10 19:51:50|||||||||2
1628625120000|2021-08-10 19:52:00|||||||||1
1628625130000|2021-08-10 19:52:10|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|61
1628625150000|2021-08-10 19:52:30|17456.2|17454.7|17456.9|17455.4|17456.9|17455.4|17456.2|17454.4|8
1628625190000|2021-08-10 19:53:10|||||||||1
1628625220000|2021-08-10 19:53:40|||||||||1
1628625230000|2021-08-10 19:53:50||17454.4||17454.4||17454.4||17454.4|2
1628625240000|2021-08-10 19:54:00|17456.5|17455|17456.9|17455.4|17456.9|17455.4|17456.5|17455|0
1628625280000|2021-08-10 19:54:40|||||||||15
1628625290000|2021-08-10 19:54:50|||||||||21
1628625300000|2021-08-10 19:55:00|||||||||2
1628625310000|2021-08-10 19:55:10|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|97
1628625330000|2021-08-10 19:55:30|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|12
1628625340000|2021-08-10 19:55:40|||||||||1
1628625380000|2021-08-10 19:56:20|||||||||1
1628625390000|2021-08-10 19:56:30|||||||||6
1628625400000|2021-08-10 19:56:40|17455.9|17454.4|17456.9|17454.4|17456.9|17455.4|17455.9|17454.4|14
1628625420000|2021-08-10 19:57:00|17456.2|17455.4|17455.9|17454.4|17456.2|17455.4|17455.9|17454.4|16
1628625430000|2021-08-10 19:57:10|||||||||1
1628625460000|2021-08-10 19:57:40|||||||||42
1628625470000|2021-08-10 19:57:50|||||||||11
1628625480000|2021-08-10 19:58:00|||||||||72
1628625490000|2021-08-10 19:58:10|||||||||9
1628625500000|2021-08-10 19:58:20|||||||||1
1628625510000|2021-08-10 19:58:30|17455.5|17453.4|17455.9|17453.4|17455.9|17454.4|17455.5|17453.4|41
1628625520000|2021-08-10 19:58:40|17454.9||17455.9||17455.9||17454.9||0
1628625540000|2021-08-10 19:59:00|17454.9|17453.7|17455.9|17453.4|17456.2|17454.4|17454.9|17453.4|32
1628625550000|2021-08-10 19:59:10|17455.5|17454.4|17455.9|17454.4|17456.2|17454.4|17455.5|17453|12
1628625560000|2021-08-10 19:59:20|17455.2|17453.4|17455.9|17453.4|17455.9|17454.1|17454.9|17453.4|21
1628625570000|2021-08-10 19:59:30|17454.9||17454.9||17454.9||17454.9||0
1628625580000|2021-08-10 19:59:40|17455.9||17455.9||17455.9||17455.9||5
1628625590000|2021-08-10 19:59:50|17454.9||17455.9||17455.9||17454.9||20
1628661900000|2021-08-11 06:05:00|17450.5|17448|17449.5|17448|17450.9|17448.7|17449.5|17448|40
1628661910000|2021-08-11 06:05:10|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|193
1628661920000|2021-08-11 06:05:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|27
1628661930000|2021-08-11 06:05:30|||||||||6
1628661950000|2021-08-11 06:05:50|||||||||5
1628661960000|2021-08-11 06:06:00|||||||||43
1628661970000|2021-08-11 06:06:10|17450.5||17450.5||17450.5||17450.5||10
1628661980000|2021-08-11 06:06:20|17450.2|17448.7|17450.5|17448|17450.5|17449|17449.5|17448|22
1628661990000|2021-08-11 06:06:30||17449||17449||17449||17449|1
1628662000000|2021-08-11 06:06:40|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|16
1628662010000|2021-08-11 06:06:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|117
1628662020000|2021-08-11 06:07:00|17448.2|17446.7|17448.5|17447|17448.5|17447|17448.2|17446|54
1628662040000|2021-08-11 06:07:20|||||||||13
1628662050000|2021-08-11 06:07:30|||||||||5
1628662060000|2021-08-11 06:07:40|||||||||5
1628662070000|2021-08-11 06:07:50|17447.5|17446|17445.5|17444|17447.5|17446|17445.5|17444|194
1628662080000|2021-08-11 06:08:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|126
1628662090000|2021-08-11 06:08:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|54
1628662100000|2021-08-11 06:08:20|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|22
1628662110000|2021-08-11 06:08:30|||||||||2
1628662120000|2021-08-11 06:08:40|||||||||7
1628662130000|2021-08-11 06:08:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|10
1628662140000|2021-08-11 06:09:00|||||||||14
1628662150000|2021-08-11 06:09:10|||||||||19
1628662170000|2021-08-11 06:09:30|||||||||6
1628662180000|2021-08-11 06:09:40|||||||||9
1628662190000|2021-08-11 06:09:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|14
1628662200000|2021-08-11 06:10:00|||||||||6
1628662210000|2021-08-11 06:10:10|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|58
1628662230000|2021-08-11 06:10:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|16
1628662240000|2021-08-11 06:10:40|||||||||12
1628662260000|2021-08-11 06:11:00|17451.5|17450|17451.5|17449|17451.5|17450|17451.5|17449|9
1628662270000|2021-08-11 06:11:10|17451.2|17448.7|17450.5|17449|17451.2|17449|17450.5|17448.7|2
1628662280000|2021-08-11 06:11:20|17450.9|17449.4|17450.5|17449|17451.5|17449.4|17450.5|17449|13
1628662290000|2021-08-11 06:11:30|||||||||7
1628662310000|2021-08-11 06:11:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|11
1628662320000|2021-08-11 06:12:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|46
1628662340000|2021-08-11 06:12:20|17451.5|17449.7|17450.5|17449|17451.5|17449.7|17450.5|17449|52
1628662350000|2021-08-11 06:12:30|||||||||1
1628662360000|2021-08-11 06:12:40|||||||||4
1628662370000|2021-08-11 06:12:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|80
1628662380000|2021-08-11 06:13:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|55
1628662400000|2021-08-11 06:13:20|||||||||5
1628662410000|2021-08-11 06:13:30|||||||||1
1628662420000|2021-08-11 06:13:40|17449.2|17447.7|17448.5|17447|17449.2|17447.7|17448.5|17447|112
1628662430000|2021-08-11 06:13:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|38
1628662440000|2021-08-11 06:14:00|17447.2|17445.7|17446.5|17445|17447.5|17446|17446.5|17445|171
1628662450000|2021-08-11 06:14:10|17447.9|17445.4|17447.5|17446|17447.9|17446|17446.5|17445|51
1628662460000|2021-08-11 06:14:20|17447.2|17445.7|17448.5|17447|17448.5|17447|17447.2|17445|85
1628662470000|2021-08-11 06:14:30|17447.9|17446|17447.5|17446|17448.5|17447|17447.5|17445.7|19
1628662500000|2021-08-11 06:15:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|31
1628662510000|2021-08-11 06:15:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|1
1628662520000|2021-08-11 06:15:20|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|25
1628662530000|2021-08-11 06:15:30|17448.8|17447.3|17448.5|17447|17448.8|17447.3|17448.5|17447|54
1628662540000|2021-08-11 06:15:40|17449.5||17449.5||17449.5||17449.5||0
1628662550000|2021-08-11 06:15:50||17448||17448||17448||17448|4
1628662560000|2021-08-11 06:16:00|17448.5|17447|17448.5|17447|17448.5|17448|17448.5|17447|15
1628662580000|2021-08-11 06:16:20|||||||||40
1628662590000|2021-08-11 06:16:30|||||||||8
1628662600000|2021-08-11 06:16:40|||||||||25
1628662610000|2021-08-11 06:16:50|||||||||1
1628662620000|2021-08-11 06:17:00|17448.2|17446.7|17446.5|17445|17448.2|17446.7|17446.5|17445|94
1628662640000|2021-08-11 06:17:20|||||||||32
1628662650000|2021-08-11 06:17:30|||||||||1
1628662660000|2021-08-11 06:17:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|74
1628662670000|2021-08-11 06:17:50|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|18
1628662680000|2021-08-11 06:18:00|17447.5|17446|17444.5|17443|17447.5|17446|17444.5|17443|247
1628662690000|2021-08-11 06:18:10|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|218
1628662700000|2021-08-11 06:18:20|17442.5|17441|17442.5|17441|17443.5|17441.7|17442.5|17441|40
1628662710000|2021-08-11 06:18:30|||||||||63
1628662720000|2021-08-11 06:18:40|||||||||4
1628662730000|2021-08-11 06:18:50|||||||||13
1628662740000|2021-08-11 06:19:00|||||||||8
1628662750000|2021-08-11 06:19:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|113
1628662760000|2021-08-11 06:19:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|184
1628662770000|2021-08-11 06:19:30|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|9
1628662790000|2021-08-11 06:19:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|14
1628662800000|2021-08-11 06:20:00|||||||||8
1628662810000|2021-08-11 06:20:10|17443.2|17441.7|17443.5|17442|17443.5|17442|17443.2|17441|16
1628662820000|2021-08-11 06:20:20|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|10
1628662830000|2021-08-11 06:20:30|||||||||150
1628662840000|2021-08-11 06:20:40|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|72
1628662850000|2021-08-11 06:20:50|17442.8|17441.3|17442.5|17441|17442.8|17441.3|17442.5|17441|96
1628662860000|2021-08-11 06:21:00|||||||||26
1628662870000|2021-08-11 06:21:10|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|81
1628662880000|2021-08-11 06:21:20|17443.2|17441.7|17443.5|17442|17443.5|17442|17442.5|17441|79
1628662900000|2021-08-11 06:21:40|||||||||1
1628662920000|2021-08-11 06:22:00|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|80
1628662930000|2021-08-11 06:22:10|||||||||1
1628662940000|2021-08-11 06:22:20|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|38
1628662950000|2021-08-11 06:22:30|17444.2|17442.7|17443.5|17442|17444.5|17443|17443.5|17442|52
1628662960000|2021-08-11 06:22:40|17444.2|17442.7|17443.5|17442|17444.2|17442.7|17443.5|17442|1
1628662980000|2021-08-11 06:23:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|24
1628662990000|2021-08-11 06:23:10|17443.8|17442.3|17444.5|17443|17444.5|17443|17443.8|17442|8
1628663030000|2021-08-11 06:23:50|||||||||1
1628663040000|2021-08-11 06:24:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|36
1628663050000|2021-08-11 06:24:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|100
1628663060000|2021-08-11 06:24:20|||||||||2
1628663070000|2021-08-11 06:24:30|17442.5|17441|17443.5|17441|17443.5|17441|17442.5|17441|9
1628663080000|2021-08-11 06:24:40|17442.5||17442.5||17442.5||17442.5||0
1628663090000|2021-08-11 06:24:50|||||||||10
1628663100000|2021-08-11 06:25:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|17
1628663110000|2021-08-11 06:25:10|17443.2|17441.7|17443.5|17442|17443.5|17442|17442.8|17441.3|108
1628663120000|2021-08-11 06:25:20|||||||||1
1628663150000|2021-08-11 06:25:50|||||||||70
1628663160000|2021-08-11 06:26:00|17442.5|17441|17443.8|17441.3|17443.8|17442|17442.5|17441|197
1628663170000|2021-08-11 06:26:10|17443.5|17441|17442.5|17441|17443.5|17441|17442.5|17440.6|0
1628663190000|2021-08-11 06:26:30|||||||||1
1628663200000|2021-08-11 06:26:40|||||||||37
1628663210000|2021-08-11 06:26:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|147
1628663220000|2021-08-11 06:27:00|17441.8|17440|17442.5|17441|17442.5|17441|17441.8|17440|55
1628663240000|2021-08-11 06:27:20|17442.1|17440.6|17442.5|17441|17442.5|17441|17442.1|17440|40
1628663270000|2021-08-11 06:27:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|111
1628663290000|2021-08-11 06:28:10|||||||||2
1628663300000|2021-08-11 06:28:20|17441.5|17440|17441.5|17440|17442.8|17440.3|17441.5|17440|137
1628663310000|2021-08-11 06:28:30|17442.1|17440.6|17442.5|17441|17442.5|17441|17441.5|17440|35
1628663330000|2021-08-11 06:28:50|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|204
1628663340000|2021-08-11 06:29:00|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|148
1628663350000|2021-08-11 06:29:10|17442.2|17440.7|17441.5|17440|17442.5|17441|17441.5|17440|9
1628663360000|2021-08-11 06:29:20|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|75
1628663370000|2021-08-11 06:29:30|||||||||35
1628663400000|2021-08-11 06:30:00|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|11
1628663430000|2021-08-11 06:30:30|||||||||120
1628663440000|2021-08-11 06:30:40|17441.8|17440.3|17442.5|17441|17442.5|17441|17441.5|17440|23
1628663450000|2021-08-11 06:30:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|6
1628663460000|2021-08-11 06:31:00|||||||||1
1628663470000|2021-08-11 06:31:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|125
1628663480000|2021-08-11 06:31:20|17443.5|17442|17444.5|17442|17444.5|17443|17443.5|17442|129
1628663490000|2021-08-11 06:31:30|17443.5||17443.5||17443.5||17443.5||55
1628663500000|2021-08-11 06:31:40|17444.5||17444.5||17444.5||17444.5||7
1628663510000|2021-08-11 06:31:50|17443.5|17441.5|17443.5|17442|17444.5|17442|17443.5|17441.5|1
1628663520000|2021-08-11 06:32:00|17444.5|17443|17444.5|17443|17444.5|17443|17443.5|17443|33
1628663530000|2021-08-11 06:32:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|18
1628663540000|2021-08-11 06:32:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|27
1628663550000|2021-08-11 06:32:30|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|64
1628663570000|2021-08-11 06:32:50|||||||||6
1628663580000|2021-08-11 06:33:00|17445.2|17443.7|17444.5|17443|17445.2|17443.7|17444.5|17443|2
1628663600000|2021-08-11 06:33:20|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|26
1628663610000|2021-08-11 06:33:30|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|36
1628663620000|2021-08-11 06:33:40|17445.1|17443|17445.5|17444|17445.5|17444|17445.1|17443|3
1628663630000|2021-08-11 06:33:50|||||||||100
1628663640000|2021-08-11 06:34:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|161
1628663650000|2021-08-11 06:34:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|249
1628663660000|2021-08-11 06:34:20|||||||||3
1628663680000|2021-08-11 06:34:40|||||||||1
1628663690000|2021-08-11 06:34:50|||||||||2
1628663700000|2021-08-11 06:35:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|83
1628663710000|2021-08-11 06:35:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|34
1628663720000|2021-08-11 06:35:20|17448.8|17447.3|17448.5|17447|17448.8|17447.3|17448.5|17447|69
1628663740000|2021-08-11 06:35:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|32
1628663750000|2021-08-11 06:35:50|||||||||6
1628663760000|2021-08-11 06:36:00|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|70
1628663770000|2021-08-11 06:36:10|17449.8|17447.3|17449.5|17448|17449.8|17448|17448.5|17447|18
1628663780000|2021-08-11 06:36:20|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|154
1628663800000|2021-08-11 06:36:40|17448.5|17447|17448.5|17447|17449.5|17448|17448.5|17447|152
1628663810000|2021-08-11 06:36:50|17449.2|17447.7|17448.5|17447|17449.5|17448|17448.5|17447|16
1628663820000|2021-08-11 06:37:00|17448.8|17447.3|17449.5|17448|17449.5|17448|17448.8|17447.3|131
1628663830000|2021-08-11 06:37:10|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|27
1628663840000|2021-08-11 06:37:20|17449.2|17447.7|17449.5|17448|17449.5|17448|17449.2|17447.7|250
1628663860000|2021-08-11 06:37:40|17450.5|17449|17448.5|17447|17450.5|17449|17448.5|17447|205
1628663870000|2021-08-11 06:37:50|17448.8|17447.3|17449.5|17448|17449.5|17448|17448.8|17447.3|34
1628663900000|2021-08-11 06:38:20|17449.8|17448.3|17450.5|17449|17450.5|17449|17449.8|17448.3|98
1628663910000|2021-08-11 06:38:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|9
1628663920000|2021-08-11 06:38:40|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|20
1628663930000|2021-08-11 06:38:50|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|53
1628663940000|2021-08-11 06:39:00|17448.2|17446.7|17447.5|17446|17448.2|17446.7|17447.5|17446|81
1628663950000|2021-08-11 06:39:10|||||||||2
1628663970000|2021-08-11 06:39:30|17446.8|17445.3|17448.5|17447|17448.5|17447|17446.8|17445.3|29
1628663980000|2021-08-11 06:39:40|17448.8|17446|17448.5|17446|17448.8|17446.3|17447.5|17446|11
1628663990000|2021-08-11 06:39:50|17447.8|17446.3|17447.5|17446|17447.8|17446.3|17447.5|17446|0
1628664020000|2021-08-11 06:40:20|||||||||56
1628664030000|2021-08-11 06:40:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|15
1628664050000|2021-08-11 06:40:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|8
1628664070000|2021-08-11 06:41:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|17
1628664080000|2021-08-11 06:41:20|||||||||6
1628664090000|2021-08-11 06:41:30|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|83
1628664110000|2021-08-11 06:41:50|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|26
1628664120000|2021-08-11 06:42:00|17446.2|17444.7|17445.5|17444|17446.5|17445|17445.5|17444|12
1628664130000|2021-08-11 06:42:10|17446.5|17444.3|17445.5|17444|17446.5|17444.3|17445.5|17444|16
1628664140000|2021-08-11 06:42:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|8
1628664150000|2021-08-11 06:42:30|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|0
1628664170000|2021-08-11 06:42:50|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|281
1628664180000|2021-08-11 06:43:00|||||||||40
1628664190000|2021-08-11 06:43:10|17445.2|17443|17445.5|17443|17445.5|17443.7|17445.2|17443|23
1628664200000|2021-08-11 06:43:20|17445.1|17443.6|17445.5|17444|17445.5|17444|17445.1|17443.6|0
1628664210000|2021-08-11 06:43:30|||||||||21
1628664220000|2021-08-11 06:43:40|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|71
1628664230000|2021-08-11 06:43:50|||||||||25
1628664250000|2021-08-11 06:44:10|||||||||4
1628664260000|2021-08-11 06:44:20|||||||||3
1628664270000|2021-08-11 06:44:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|55
1628664280000|2021-08-11 06:44:40|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|1
1628664290000|2021-08-11 06:44:50|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|65
1628664300000|2021-08-11 06:45:00|||||||||2
1628664310000|2021-08-11 06:45:10|17443.7|17442.2|17443.4|17441.9|17443.7|17442.2|17443.4|17441.9|41
1628664320000|2021-08-11 06:45:20|||||||||1
1628664330000|2021-08-11 06:45:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|28
1628664350000|2021-08-11 06:45:50|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|79
1628664360000|2021-08-11 06:46:00|||||||||1
1628664370000|2021-08-11 06:46:10|||||||||31
1628664380000|2021-08-11 06:46:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|39
1628664390000|2021-08-11 06:46:30|17445.4||17444.4||17445.4||17444.4||67
1628664410000|2021-08-11 06:46:50|||||||||2
1628664420000|2021-08-11 06:47:00|||||||||4
1628664440000|2021-08-11 06:47:20|17443.7|17442.2|17443.4|17441.9|17443.7|17442.2|17443.4|17441.9|243
1628664450000|2021-08-11 06:47:30|||||||||1
1628664470000|2021-08-11 06:47:50|||||||||307
1628664480000|2021-08-11 06:48:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|8
1628664490000|2021-08-11 06:48:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|6
1628664500000|2021-08-11 06:48:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|19
1628664510000|2021-08-11 06:48:30|17445.1|17443.6|17446.4|17444.9|17446.4|17444.9|17445.1|17443.6|180
1628664540000|2021-08-11 06:49:00|||||||||5
1628664560000|2021-08-11 06:49:20|||||||||1
1628664570000|2021-08-11 06:49:30|||||||||6
1628664580000|2021-08-11 06:49:40|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|32
1628664590000|2021-08-11 06:49:50|||||||||13
1628664600000|2021-08-11 06:50:00|||||||||1
1628664620000|2021-08-11 06:50:20|||||||||6
1628664630000|2021-08-11 06:50:30|||||||||6
1628664640000|2021-08-11 06:50:40|||||||||5
1628664650000|2021-08-11 06:50:50|||||||||5
1628664660000|2021-08-11 06:51:00|||||||||2
1628664680000|2021-08-11 06:51:20|||||||||6
1628664690000|2021-08-11 06:51:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|50
1628664700000|2021-08-11 06:51:40|17446.7|17445.2|17446.4|17444.9|17446.7|17445.2|17446.4|17444.9|78
1628664710000|2021-08-11 06:51:50|||||||||5
1628664720000|2021-08-11 06:52:00|17447.1|17445.6|17447.4|17445.9|17447.4|17445.9|17447.1|17445.6|7
1628664740000|2021-08-11 06:52:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|31
1628664750000|2021-08-11 06:52:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|2
1628664760000|2021-08-11 06:52:40|||||||||1
1628664770000|2021-08-11 06:52:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|2
1628664780000|2021-08-11 06:53:00|17447.7|17446.2|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|32
1628664790000|2021-08-11 06:53:10|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|55
1628664800000|2021-08-11 06:53:20|17447.1|17445.6|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|36
1628664810000|2021-08-11 06:53:30|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|43
1628664820000|2021-08-11 06:53:40|17447.1|17445.6|17447.4|17444.9|17447.4|17445.9|17447.1|17444.9|46
1628664830000|2021-08-11 06:53:50|17447.1|17445.9|17446.4|17444.9|17447.1|17445.9|17446.4|17444.9|10
1628664840000|2021-08-11 06:54:00|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|30
1628664870000|2021-08-11 06:54:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|20
1628664880000|2021-08-11 06:54:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|39
1628664890000|2021-08-11 06:54:50|17445.7|17444.2|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|41
1628664900000|2021-08-11 06:55:00|||||||||1
1628664910000|2021-08-11 06:55:10|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|64
1628664920000|2021-08-11 06:55:20|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|380
1628664950000|2021-08-11 06:55:50|||||||||3
1628664960000|2021-08-11 06:56:00|||||||||1
1628664970000|2021-08-11 06:56:10|||||||||28
1628664980000|2021-08-11 06:56:20|17446.8|17444.3|17446.4|17444.9|17446.8|17444.9|17445.4|17443.9|104
1628664990000|2021-08-11 06:56:30|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|84
1628665000000|2021-08-11 06:56:40|17445.7|17444.2|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|35
1628665020000|2021-08-11 06:57:00|17446.4||17445.4||17446.4||17445.4||9
1628665040000|2021-08-11 06:57:20|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|13
1628665050000|2021-08-11 06:57:30|17444.4|17442.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|199
1628665060000|2021-08-11 06:57:40|||||||||2
1628665100000|2021-08-11 06:58:20|||||||||50
1628665120000|2021-08-11 06:58:40|17445.1|17443.6|17446.4|17444.9|17446.4|17444.9|17445.1|17443.6|286
1628665130000|2021-08-11 06:58:50|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|75
1628665150000|2021-08-11 06:59:10|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|8
1628665160000|2021-08-11 06:59:20|||||||||26
1628665180000|2021-08-11 06:59:40|17446.7|17445.2|17446.4|17444.9|17446.7|17445.2|17446.4|17444.9|124
1628665190000|2021-08-11 06:59:50|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|63
1628665200000|2021-08-11 07:00:00|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|131
1628665210000|2021-08-11 07:00:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|63
1628665220000|2021-08-11 07:00:20|||||||||11
1628665230000|2021-08-11 07:00:30|||||||||46
1628665240000|2021-08-11 07:00:40|17442.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|52
1628665260000|2021-08-11 07:01:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|61
1628665270000|2021-08-11 07:01:10|17441.7|17440.2|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|27
1628665280000|2021-08-11 07:01:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|23
1628665300000|2021-08-11 07:01:40|||||||||5
1628665310000|2021-08-11 07:01:50|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|74
1628665320000|2021-08-11 07:02:00|||||||||1
1628665330000|2021-08-11 07:02:10|||||||||26
1628665340000|2021-08-11 07:02:20|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|50
1628665350000|2021-08-11 07:02:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|170
1628665360000|2021-08-11 07:02:40|||||||||58
1628665370000|2021-08-11 07:02:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|167
1628665380000|2021-08-11 07:03:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|129
1628665400000|2021-08-11 07:03:20|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|82
1628665410000|2021-08-11 07:03:30|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17442.4|17440.9|156
1628665420000|2021-08-11 07:03:40|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|14
1628665440000|2021-08-11 07:04:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|9
1628665450000|2021-08-11 07:04:10|17442.8|17441.3|17443.4|17441.9|17443.4|17441.9|17442.8|17441.3|25
1628665460000|2021-08-11 07:04:20|17442.7|17441.2|17442.4|17440.9|17442.7|17441.2|17441.4|17439.9|201
1628665470000|2021-08-11 07:04:30|||||||||1
1628665480000|2021-08-11 07:04:40|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|179
1628665490000|2021-08-11 07:04:50|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|217
1628665500000|2021-08-11 07:05:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|265
1628665510000|2021-08-11 07:05:10|||||||||1
1628665520000|2021-08-11 07:05:20|||||||||4
1628665530000|2021-08-11 07:05:30|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|170
1628665540000|2021-08-11 07:05:40|17439.1|17437.6|17439.4|17437.9|17439.4|17437.9|17438.7|17436.9|220
1628665550000|2021-08-11 07:05:50|17438.8|17436.9|17439.4|17437.9|17439.4|17437.9|17438.8|17436.9|79
1628665570000|2021-08-11 07:06:10|||||||||71
1628665580000|2021-08-11 07:06:20|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|60
1628665590000|2021-08-11 07:06:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|65
1628665600000|2021-08-11 07:06:40|||||||||25
1628665610000|2021-08-11 07:06:50|17439.7|17438.2|17440.4|17438.9|17440.4|17438.9|17439.7|17438.2|101
1628665620000|2021-08-11 07:07:00|17439.4|17437.9|17441.4|17439.9|17441.4|17439.9|17439.4|17437.9|97
1628665630000|2021-08-11 07:07:10|||||||||7
1628665640000|2021-08-11 07:07:20|||||||||49
1628665650000|2021-08-11 07:07:30|||||||||2
1628665660000|2021-08-11 07:07:40|17442.1|17440.6|17441.4|17439.9|17442.1|17440.6|17441.4|17439.9|108
1628665680000|2021-08-11 07:08:00|||||||||8
1628665690000|2021-08-11 07:08:10|||||||||39
1628665700000|2021-08-11 07:08:20|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|120
1628665710000|2021-08-11 07:08:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|26
1628665720000|2021-08-11 07:08:40|17439.4|17437.9|17437.4|17435.9|17439.4|17437.9|17437.4|17435.9|529
1628665730000|2021-08-11 07:08:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|259
1628665740000|2021-08-11 07:09:00|17437.7|17435.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|95
1628665750000|2021-08-11 07:09:10|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|254
1628665760000|2021-08-11 07:09:20|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|67
1628665770000|2021-08-11 07:09:30|||||||||103
1628665780000|2021-08-11 07:09:40|||||||||5
1628665790000|2021-08-11 07:09:50|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|113
1628665800000|2021-08-11 07:10:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|221
1628665810000|2021-08-11 07:10:10|||||||||44
1628665820000|2021-08-11 07:10:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|30
1628665830000|2021-08-11 07:10:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|28
1628665840000|2021-08-11 07:10:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|33
1628665850000|2021-08-11 07:10:50|17440|17438.5|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|21
1628665860000|2021-08-11 07:11:00|||||||||3
1628665870000|2021-08-11 07:11:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|73
1628665880000|2021-08-11 07:11:20|17441.4|17439.9|17443.4|17441.9|17443.4|17441.9|17441.4|17439.9|130
1628665890000|2021-08-11 07:11:30|||||||||1
1628665900000|2021-08-11 07:11:40|17444.8|17443.3|17444.4|17442.9|17444.8|17443.3|17444.4|17442.9|156
1628665910000|2021-08-11 07:11:50|||||||||71
1628665920000|2021-08-11 07:12:00|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|4
1628665930000|2021-08-11 07:12:10|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|189
1628665940000|2021-08-11 07:12:20|17445.4|17443.9|17447.4|17444.9|17447.7|17445.9|17445.4|17443.9|170
1628665950000|2021-08-11 07:12:30|17446.4||17446.4||17446.4||17446.4||4
1628665960000|2021-08-11 07:12:40|17445.7|17444.2|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|11
1628665980000|2021-08-11 07:13:00|||||||||60
1628665990000|2021-08-11 07:13:10|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|190
1628666000000|2021-08-11 07:13:20|17443.7|17442.2|17444.4|17442.9|17444.4|17442.9|17443.7|17442.2|24
1628666010000|2021-08-11 07:13:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|13
1628666030000|2021-08-11 07:13:50|17442.4|17440.9|17442.4|17440.9|17443|17440.9|17442.4|17440.5|20
1628666040000|2021-08-11 07:14:00|||||||||100
1628666050000|2021-08-11 07:14:10|||||||||68
1628666080000|2021-08-11 07:14:40|||||||||5
1628666090000|2021-08-11 07:14:50|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|9
1628666100000|2021-08-11 07:15:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|3
1628666110000|2021-08-11 07:15:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|28
1628666130000|2021-08-11 07:15:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|89
1628666140000|2021-08-11 07:15:40|||||||||26
1628666150000|2021-08-11 07:15:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|4
1628666160000|2021-08-11 07:16:00|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|16
1628666170000|2021-08-11 07:16:10|||||||||1
1628666190000|2021-08-11 07:16:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|201
1628666220000|2021-08-11 07:17:00|||||||||7
1628666240000|2021-08-11 07:17:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|18
1628666250000|2021-08-11 07:17:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|157
1628666260000|2021-08-11 07:17:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|59
1628666270000|2021-08-11 07:17:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|141
1628666280000|2021-08-11 07:18:00|17446.4|17444.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|83
1628666290000|2021-08-11 07:18:10|||||||||27
1628666310000|2021-08-11 07:18:30|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|35
1628666320000|2021-08-11 07:18:40|17446.1|17444.6|17445.4|17443.9|17446.1|17444.6|17445.4|17443.9|225
1628666330000|2021-08-11 07:18:50|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|31
1628666340000|2021-08-11 07:19:00|||||||||12
1628666350000|2021-08-11 07:19:10|||||||||27
1628666380000|2021-08-11 07:19:40|||||||||6
1628666390000|2021-08-11 07:19:50|||||||||814
1628666420000|2021-08-11 07:20:20|||||||||116
1628666430000|2021-08-11 07:20:30|||||||||8
1628666440000|2021-08-11 07:20:40|||||||||5
1628666450000|2021-08-11 07:20:50|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|62
1628666470000|2021-08-11 07:21:10|||||||||1
1628666480000|2021-08-11 07:21:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|474
1628666490000|2021-08-11 07:21:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|417
1628666500000|2021-08-11 07:21:40|17445.1|17443.6|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|117
1628666510000|2021-08-11 07:21:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|270
1628666520000|2021-08-11 07:22:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|28
1628666530000|2021-08-11 07:22:10|||||||||70
1628666560000|2021-08-11 07:22:40|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|146
1628666570000|2021-08-11 07:22:50|17442.7|17441.2|17443.4|17441.9|17443.4|17441.9|17442.7|17441.2|91
1628666580000|2021-08-11 07:23:00|||||||||8
1628666590000|2021-08-11 07:23:10|||||||||1
1628666600000|2021-08-11 07:23:20|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|162
1628666610000|2021-08-11 07:23:30|17441.7|17440.2|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|83
1628666620000|2021-08-11 07:23:40|||||||||31
1628666650000|2021-08-11 07:24:10|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|81
1628666660000|2021-08-11 07:24:20|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|190
1628666670000|2021-08-11 07:24:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|22
1628666680000|2021-08-11 07:24:40|||||||||1
1628666690000|2021-08-11 07:24:50|17437.7|17436.2|17437.4|17435.9|17437.7|17436.2|17437.4|17435.9|299
1628666700000|2021-08-11 07:25:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|63
1628666710000|2021-08-11 07:25:10|17439|17436.5|17439.4|17437.9|17439.4|17437.9|17439|17436.5|179
1628666720000|2021-08-11 07:25:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|165
1628666730000|2021-08-11 07:25:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|32
1628666740000|2021-08-11 07:25:40|17438.4|17436.9|17436.4|17434.9|17438.4|17436.9|17436.4|17434.9|406
1628666750000|2021-08-11 07:25:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|129
1628666760000|2021-08-11 07:26:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|181
1628666770000|2021-08-11 07:26:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|387
1628666780000|2021-08-11 07:26:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|131
1628666790000|2021-08-11 07:26:30|17435.4|17433.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|80
1628666800000|2021-08-11 07:26:40|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|5
1628666810000|2021-08-11 07:26:50|17434.4|17432.9|17434.4|17432.9|17435.7|17433.9|17434.4|17432.9|453
1628666820000|2021-08-11 07:27:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|146
1628666830000|2021-08-11 07:27:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|115
1628666840000|2021-08-11 07:27:20|||||||||159
1628666850000|2021-08-11 07:27:30|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|217
1628666860000|2021-08-11 07:27:40|17433.4|17431.9|17435.4|17433.9|17435.4|17433.9|17433.4|17431.9|198
1628666870000|2021-08-11 07:27:50|17435.1|17433.6|17434.4|17432.9|17435.4|17433.9|17434.4|17432.5|35
1628666880000|2021-08-11 07:28:00|17434.1|17432.6|17433.4|17431.9|17434.1|17432.6|17433.4|17431.9|133
1628666890000|2021-08-11 07:28:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|185
1628666900000|2021-08-11 07:28:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|113
1628666940000|2021-08-11 07:29:00|||||||||4
1628666950000|2021-08-11 07:29:10|||||||||31
1628666960000|2021-08-11 07:29:20|||||||||30
1628666970000|2021-08-11 07:29:30|||||||||15
1628666980000|2021-08-11 07:29:40|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|234
1628666990000|2021-08-11 07:29:50|||||||||61
1628667000000|2021-08-11 07:30:00|17434|17432.5|17434.3|17432.8|17434.4|17432.9|17433.3|17431.8|158
1628667010000|2021-08-11 07:30:10|17435.3|17433.8|17437.3|17435.8|17437.3|17435.8|17435.3|17433.8|148
1628667020000|2021-08-11 07:30:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|274
1628667030000|2021-08-11 07:30:30|||||||||6
1628667040000|2021-08-11 07:30:40|17437|17435.5|17437.3|17435.8|17437.3|17435.8|17437|17435.5|235
1628667050000|2021-08-11 07:30:50|||||||||108
1628667060000|2021-08-11 07:31:00|17436.3|17434.8|17437.3|17435.8|17437.7|17435.8|17436.3|17434.8|17
1628667070000|2021-08-11 07:31:10|17436.3|17434.8|17436.3|17434.8|17436.6|17435.1|17436.3|17434.8|150
1628667080000|2021-08-11 07:31:20|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|26
1628667090000|2021-08-11 07:31:30|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|268
1628667100000|2021-08-11 07:31:40|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|169
1628667110000|2021-08-11 07:31:50|||||||||242
1628667120000|2021-08-11 07:32:00|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|116
1628667130000|2021-08-11 07:32:10|17440|17438.5|17440.3|17438.8|17440.3|17438.8|17440|17438.5|180
1628667140000|2021-08-11 07:32:20|17440|17438.5|17441.3|17439.8|17441.3|17439.8|17440|17438.5|250
1628667150000|2021-08-11 07:32:30|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|201
1628667160000|2021-08-11 07:32:40|17442.3|17440.8|17443.3|17441.8|17443.7|17442.2|17442.3|17440.8|153
1628667170000|2021-08-11 07:32:50|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|143
1628667180000|2021-08-11 07:33:00|17443|17441.5|17442.3|17440.8|17443.3|17441.8|17442|17440.5|44
1628667190000|2021-08-11 07:33:10|||||||||62
1628667200000|2021-08-11 07:33:20|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|138
1628667210000|2021-08-11 07:33:30|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|68
1628667220000|2021-08-11 07:33:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|168
1628667230000|2021-08-11 07:33:50|||||||||152
1628667240000|2021-08-11 07:34:00|17440.3|17438.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|56
1628667250000|2021-08-11 07:34:10|||||||||12
1628667260000|2021-08-11 07:34:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|124
1628667280000|2021-08-11 07:34:40|||||||||3
1628667290000|2021-08-11 07:34:50|||||||||16
1628667300000|2021-08-11 07:35:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|203
1628667310000|2021-08-11 07:35:10|17442|17440.5|17443.3|17441.8|17443.3|17441.8|17441.3|17439.8|159
1628667320000|2021-08-11 07:35:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|133
1628667330000|2021-08-11 07:35:30|17443|17441.5|17443.3|17441.8|17443.7|17441.8|17442.3|17440.8|91
1628667340000|2021-08-11 07:35:40|17442.6|17441.1|17442.3|17440.8|17443.3|17441.8|17441.3|17439.8|117
1628667350000|2021-08-11 07:35:50|||||||||12
1628667360000|2021-08-11 07:36:00|17441.3|17439.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|86
1628667370000|2021-08-11 07:36:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|62
1628667380000|2021-08-11 07:36:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|1
1628667390000|2021-08-11 07:36:30|17441|17439.5|17440.3|17438.8|17441|17439.5|17440.3|17438.8|109
1628667400000|2021-08-11 07:36:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|106
1628667410000|2021-08-11 07:36:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|30
1628667420000|2021-08-11 07:37:00|17441.3|17439.8|17441.3|17438.8|17441.7|17439.8|17441|17438.8|10
1628667430000|2021-08-11 07:37:10|17441|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|9
1628667440000|2021-08-11 07:37:20|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|51
1628667460000|2021-08-11 07:37:40|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|448
1628667470000|2021-08-11 07:37:50|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|112
1628667480000|2021-08-11 07:38:00|17438.6|17437.1|17439.3|17437.8|17439.3|17437.8|17438.6|17437.1|431
1628667490000|2021-08-11 07:38:10|17440.6|17439.1|17442.3|17440.8|17442.3|17440.8|17440.6|17439.1|230
1628667500000|2021-08-11 07:38:20|17441.3|17439.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|133
1628667510000|2021-08-11 07:38:30|17442|17440.5|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|7
1628667520000|2021-08-11 07:38:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|59
1628667540000|2021-08-11 07:39:00|||||||||5
1628667550000|2021-08-11 07:39:10|||||||||3
1628667560000|2021-08-11 07:39:20|||||||||3
1628667570000|2021-08-11 07:39:30|17444.3||17443.3||17444.3||17443.3||80
1628667580000|2021-08-11 07:39:40|||||||||25
1628667590000|2021-08-11 07:39:50|||||||||4
1628667600000|2021-08-11 07:40:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|113
1628667610000|2021-08-11 07:40:10|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|42
1628667620000|2021-08-11 07:40:20|||||||||37
1628667630000|2021-08-11 07:40:30|17443.3||17442.3||17443.3||17442.3||25
1628667640000|2021-08-11 07:40:40|||||||||2
1628667650000|2021-08-11 07:40:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|27
1628667660000|2021-08-11 07:41:00|17440.3|17438.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|180
1628667670000|2021-08-11 07:41:10|17441|17439.5|17441.3|17439.8|17442.3|17440.8|17441|17439.5|35
1628667680000|2021-08-11 07:41:20|||||||||9
1628667690000|2021-08-11 07:41:30|||||||||7
1628667700000|2021-08-11 07:41:40|17442.3|17440.8|17440.3|17438.8|17442.3|17440.8|17440.3|17438.8|331
1628667710000|2021-08-11 07:41:50|17439.3|17437.8|17440.3|17438.8|17440.7|17438.8|17439.3|17437.8|498
1628667720000|2021-08-11 07:42:00|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|23
1628667730000|2021-08-11 07:42:10|||||||||131
1628667740000|2021-08-11 07:42:20|||||||||122
1628667750000|2021-08-11 07:42:30|||||||||11
1628667760000|2021-08-11 07:42:40|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|29
1628667770000|2021-08-11 07:42:50|||||||||9
1628667780000|2021-08-11 07:43:00|||||||||26
1628667790000|2021-08-11 07:43:10|||||||||35
1628667800000|2021-08-11 07:43:20|17440|17438.5|17441.3|17439.8|17441.3|17439.8|17440|17438.5|38
1628667810000|2021-08-11 07:43:30|||||||||4
1628667820000|2021-08-11 07:43:40|17440.3|17438.8|17439.3|17437.8|17441.3|17438.8|17439.3|17437.8|85
1628667830000|2021-08-11 07:43:50|||||||||19
1628667840000|2021-08-11 07:44:00|17440|17437.5|17440.3|17438.8|17440.3|17438.8|17440|17437.5|48
1628667870000|2021-08-11 07:44:30|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|191
1628667880000|2021-08-11 07:44:40|||||||||27
1628667890000|2021-08-11 07:44:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|19
1628667900000|2021-08-11 07:45:00|||||||||9
1628667910000|2021-08-11 07:45:10|||||||||17
1628667920000|2021-08-11 07:45:20|17442|17440.5|17441.3|17439.8|17442|17440.5|17441.3|17439.8|269
1628667930000|2021-08-11 07:45:30|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|15
1628667940000|2021-08-11 07:45:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|15
1628667960000|2021-08-11 07:46:00|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|12
1628667970000|2021-08-11 07:46:10|17443.6|17442.1|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|231
1628667980000|2021-08-11 07:46:20|||||||||6
1628667990000|2021-08-11 07:46:30|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|155
1628668000000|2021-08-11 07:46:40|||||||||53
1628668010000|2021-08-11 07:46:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|28
1628668020000|2021-08-11 07:47:00|17442.7|17441.2|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|13
1628668030000|2021-08-11 07:47:10|17441.6|17440.1|17442.3|17440.8|17442.3|17440.8|17441.6|17440.1|137
1628668040000|2021-08-11 07:47:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|89
1628668050000|2021-08-11 07:47:30|||||||||1
1628668060000|2021-08-11 07:47:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|14
1628668070000|2021-08-11 07:47:50|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|123
1628668080000|2021-08-11 07:48:00|||||||||25
1628668100000|2021-08-11 07:48:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17
1628668110000|2021-08-11 07:48:30|||||||||59
1628668120000|2021-08-11 07:48:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|2
1628668130000|2021-08-11 07:48:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|48
1628668140000|2021-08-11 07:49:00|||||||||2
1628668150000|2021-08-11 07:49:10|||||||||6
1628668160000|2021-08-11 07:49:20|||||||||179
1628668170000|2021-08-11 07:49:30|||||||||1
1628668190000|2021-08-11 07:49:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|3
1628668200000|2021-08-11 07:50:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|51
1628668210000|2021-08-11 07:50:10|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|129
1628668240000|2021-08-11 07:50:40|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|41
1628668250000|2021-08-11 07:50:50|17445.3|17443.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|658
1628668260000|2021-08-11 07:51:00|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|100
1628668280000|2021-08-11 07:51:20|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|70
1628668290000|2021-08-11 07:51:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|33
1628668300000|2021-08-11 07:51:40|||||||||5
1628668310000|2021-08-11 07:51:50|17446.6|17445.1|17447.3|17445.8|17447.3|17445.8|17446.6|17445.1|381
1628668320000|2021-08-11 07:52:00|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|12
1628668330000|2021-08-11 07:52:10|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|60
1628668340000|2021-08-11 07:52:20|17446.3|17442.8|17443.3|17441.8|17446.3|17443.8|17443.3|17441.8|69
1628668350000|2021-08-11 07:52:30|||||||||34
1628668360000|2021-08-11 07:52:40|17443|17441.5|17441.3|17439.8|17443|17441.5|17441.3|17439.8|77
1628668370000|2021-08-11 07:52:50|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|81
1628668380000|2021-08-11 07:53:00|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|139
1628668390000|2021-08-11 07:53:10|17442|17440.5|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|126
1628668400000|2021-08-11 07:53:20|||||||||121
1628668420000|2021-08-11 07:53:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|148
1628668430000|2021-08-11 07:53:50|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|29
1628668440000|2021-08-11 07:54:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|57
1628668450000|2021-08-11 07:54:10|||||||||1
1628668460000|2021-08-11 07:54:20|||||||||2
1628668470000|2021-08-11 07:54:30|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|22
1628668480000|2021-08-11 07:54:40|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|200
1628668490000|2021-08-11 07:54:50|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|135
1628668500000|2021-08-11 07:55:00|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|183
1628668510000|2021-08-11 07:55:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|166
1628668530000|2021-08-11 07:55:30|||||||||36
1628668550000|2021-08-11 07:55:50|17440.3|17438.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|717
1628668560000|2021-08-11 07:56:00|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|34
1628668570000|2021-08-11 07:56:10|||||||||10
1628668580000|2021-08-11 07:56:20|17439.9|17438.4|17440.3|17438.8|17440.3|17438.8|17439.9|17438.4|226
1628668590000|2021-08-11 07:56:30|17439.6|17438.1|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|102
1628668610000|2021-08-11 07:56:50|||||||||4
1628668620000|2021-08-11 07:57:00|||||||||46
1628668630000|2021-08-11 07:57:10|||||||||1
1628668640000|2021-08-11 07:57:20|||||||||5
1628668670000|2021-08-11 07:57:50|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|310
1628668680000|2021-08-11 07:58:00|||||||||1
1628668690000|2021-08-11 07:58:10|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|92
1628668700000|2021-08-11 07:58:20|||||||||1
1628668710000|2021-08-11 07:58:30|||||||||9
1628668720000|2021-08-11 07:58:40|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|106
1628668730000|2021-08-11 07:58:50|17438.9|17436.4|17436.3|17434.8|17438.9|17436.8|17436.3|17434.8|648
1628668740000|2021-08-11 07:59:00|||||||||5
1628668750000|2021-08-11 07:59:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|106
1628668760000|2021-08-11 07:59:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|62
1628668770000|2021-08-11 07:59:30|17437.3|17435.8|17437.3|17435.8|17438.3|17436.8|17437.3|17435.4|68
1628668780000|2021-08-11 07:59:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|36
1628668790000|2021-08-11 07:59:50|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|7
1628668800000|2021-08-11 08:00:00|17436.6|17435.1|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|40
1628668810000|2021-08-11 08:00:10|||||||||8
1628668820000|2021-08-11 08:00:20|||||||||8
1628668830000|2021-08-11 08:00:30|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|259
1628668850000|2021-08-11 08:00:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|19
1628668860000|2021-08-11 08:01:00|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|124
1628668870000|2021-08-11 08:01:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|1
1628668890000|2021-08-11 08:01:30|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|283
1628668900000|2021-08-11 08:01:40|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|37
1628668910000|2021-08-11 08:01:50|||||||||1
1628668930000|2021-08-11 08:02:10|17439.9|17438.4|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|62
1628668940000|2021-08-11 08:02:20|||||||||15
1628668950000|2021-08-11 08:02:30|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|34
1628668960000|2021-08-11 08:02:40|||||||||3
1628668980000|2021-08-11 08:03:00|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|97
1628668990000|2021-08-11 08:03:10|||||||||32
1628669000000|2021-08-11 08:03:20|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|60
1628669010000|2021-08-11 08:03:30|||||||||33
1628669030000|2021-08-11 08:03:50|||||||||1
1628669050000|2021-08-11 08:04:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|136
1628669060000|2021-08-11 08:04:20|17436.9|17435.4|17436.3|17434.8|17437|17435.5|17436.3|17434.8|18
1628669070000|2021-08-11 08:04:30|17436.6|17435.1|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|16
1628669080000|2021-08-11 08:04:40|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|28
1628669090000|2021-08-11 08:04:50|17437|17435.5|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|13
1628669100000|2021-08-11 08:05:00|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.4|731
1628669110000|2021-08-11 08:05:10|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|118
1628669120000|2021-08-11 08:05:20|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|119
1628669130000|2021-08-11 08:05:30|||||||||130
1628669140000|2021-08-11 08:05:40|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|47
1628669150000|2021-08-11 08:05:50|||||||||31
1628669160000|2021-08-11 08:06:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|146
1628669170000|2021-08-11 08:06:10|17436.3|17434.8|17436.3|17434.8|17436.9|17434.8|17436.3|17434.4|147
1628669180000|2021-08-11 08:06:20|17437|17435.5|17437.3|17435.8|17437.3|17435.8|17437|17435.5|89
1628669190000|2021-08-11 08:06:30|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|44
1628669200000|2021-08-11 08:06:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|376
1628669210000|2021-08-11 08:06:50|||||||||78
1628669220000|2021-08-11 08:07:00|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|312
1628669230000|2021-08-11 08:07:10|17432.3|17430.8|17434.3|17432.8|17434.3|17432.8|17432.3|17430.8|481
1628669240000|2021-08-11 08:07:20|17434.6|17433.1|17434.3|17432.8|17435.6|17433.8|17434.3|17432.8|150
1628669260000|2021-08-11 08:07:40|||||||||88
1628669280000|2021-08-11 08:08:00|||||||||45
1628669290000|2021-08-11 08:08:10|||||||||10
1628669300000|2021-08-11 08:08:20|17433.6|17431.8|17434.3|17432.8|17434.3|17432.8|17433.6|17431.8|109
1628669310000|2021-08-11 08:08:30|||||||||8
1628669320000|2021-08-11 08:08:40|17433.6|17432.1|17434.3|17432.8|17434.3|17432.8|17433.6|17432.1|101
1628669330000|2021-08-11 08:08:50|||||||||3
1628669340000|2021-08-11 08:09:00|||||||||211
1628669350000|2021-08-11 08:09:10|||||||||1
1628669360000|2021-08-11 08:09:20|||||||||423
1628669370000|2021-08-11 08:09:30|||||||||5
1628669380000|2021-08-11 08:09:40|||||||||15
1628669390000|2021-08-11 08:09:50|17435|17433.5|17434.3|17432.8|17435|17433.5|17434.3|17432.8|127
1628669400000|2021-08-11 08:10:00|||||||||21
1628669410000|2021-08-11 08:10:10|||||||||35
1628669420000|2021-08-11 08:10:20|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|75
1628669450000|2021-08-11 08:10:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|20
1628669460000|2021-08-11 08:11:00|||||||||3
1628669470000|2021-08-11 08:11:10|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|24
1628669480000|2021-08-11 08:11:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|110
1628669490000|2021-08-11 08:11:30|||||||||184
1628669500000|2021-08-11 08:11:40|||||||||211
1628669510000|2021-08-11 08:11:50|17430.9|17429.4|17431.3|17429.8|17431.3|17429.8|17430.9|17429.4|111
1628669520000|2021-08-11 08:12:00|||||||||5
1628669530000|2021-08-11 08:12:10|||||||||46
1628669540000|2021-08-11 08:12:20|||||||||12
1628669550000|2021-08-11 08:12:30|||||||||82
1628669560000|2021-08-11 08:12:40|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|639
1628669570000|2021-08-11 08:12:50|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|141
1628669580000|2021-08-11 08:13:00|||||||||100
1628669590000|2021-08-11 08:13:10|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|372
1628669600000|2021-08-11 08:13:20|17428|17426.5|17428.3|17426.8|17428.3|17426.8|17427.3|17425.4|276
1628669610000|2021-08-11 08:13:30|||||||||4
1628669620000|2021-08-11 08:13:40|||||||||7
1628669630000|2021-08-11 08:13:50|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|1677
1628669640000|2021-08-11 08:14:00|||||||||288
1628669650000|2021-08-11 08:14:10|||||||||86
1628669660000|2021-08-11 08:14:20|17427.6|17426.1|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|130
1628669670000|2021-08-11 08:14:30|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|81
1628669680000|2021-08-11 08:14:40|17428|17426.5|17427.3|17425.8|17428|17426.5|17427.3|17425.8|110
1628669690000|2021-08-11 08:14:50|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|59
1628669700000|2021-08-11 08:15:00|17426.9|17425.4|17427.3|17425.8|17427.3|17425.8|17426.9|17425.4|122
1628669710000|2021-08-11 08:15:10|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|37
1628669720000|2021-08-11 08:15:20|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|282
1628669730000|2021-08-11 08:15:30|17427.3|17425.8|17427.2|17425.7|17427.3|17425.8|17427.2|17425.7|54
1628669740000|2021-08-11 08:15:40|17426.5|17425|17426.2|17424.7|17426.5|17425|17426.2|17424.7|103
1628669750000|2021-08-11 08:15:50|17426.5|17425|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|235
1628669760000|2021-08-11 08:16:00|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17425.2|17423.7|333
1628669770000|2021-08-11 08:16:10|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|109
1628669780000|2021-08-11 08:16:20|17425.5|17424|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|39
1628669790000|2021-08-11 08:16:30|||||||||22
1628669800000|2021-08-11 08:16:40|17425.2|17423.7|17425.6|17424.1|17425.6|17424.1|17425.2|17423.7|21
1628669810000|2021-08-11 08:16:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|13
1628669820000|2021-08-11 08:17:00|||||||||24
1628669830000|2021-08-11 08:17:10|||||||||515
1628669840000|2021-08-11 08:17:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|338
1628669850000|2021-08-11 08:17:30|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|70
1628669860000|2021-08-11 08:17:40|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|262
1628669870000|2021-08-11 08:17:50|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|125
1628669880000|2021-08-11 08:18:00|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|258
1628669890000|2021-08-11 08:18:10|17423.2|17421.7|17423.2|17420.7|17423.2|17421.7|17422.2|17420.7|227
1628669900000|2021-08-11 08:18:20|17422.9|17420.4|17422.2|17420.7|17422.9|17420.7|17422.2|17420.4|105
1628669910000|2021-08-11 08:18:30|17422.9|17421.4|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|269
1628669920000|2021-08-11 08:18:40|17422.2|17420.7|17422.2|17420.7|17422.9|17421.4|17422.2|17420.7|435
1628669930000|2021-08-11 08:18:50|||||||||6
1628669940000|2021-08-11 08:19:00|||||||||13
1628669950000|2021-08-11 08:19:10|||||||||169
1628669960000|2021-08-11 08:19:20|||||||||53
1628669970000|2021-08-11 08:19:30|||||||||147
1628669980000|2021-08-11 08:19:40|||||||||34
1628669990000|2021-08-11 08:19:50|||||||||59
1628670000000|2021-08-11 08:20:00|||||||||14
1628670010000|2021-08-11 08:20:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|190
1628670020000|2021-08-11 08:20:20|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|32
1628670030000|2021-08-11 08:20:30|||||||||24
1628670040000|2021-08-11 08:20:40|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|463
1628670050000|2021-08-11 08:20:50|||||||||68
1628670060000|2021-08-11 08:21:00|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|126
1628670070000|2021-08-11 08:21:10|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|162
1628670080000|2021-08-11 08:21:20|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|311
1628670090000|2021-08-11 08:21:30|||||||||126
1628670110000|2021-08-11 08:21:50|17420.5|17419|17420.2|17418.7|17420.5|17419|17420.2|17418.7|70
1628670120000|2021-08-11 08:22:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17420.2|17418.7|173
1628670130000|2021-08-11 08:22:10|||||||||66
1628670140000|2021-08-11 08:22:20|||||||||64
1628670150000|2021-08-11 08:22:30|||||||||1
1628670160000|2021-08-11 08:22:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|13
1628670170000|2021-08-11 08:22:50|17422.6|17421.1|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|150
1628670180000|2021-08-11 08:23:00|||||||||27
1628670190000|2021-08-11 08:23:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|330
1628670200000|2021-08-11 08:23:20|||||||||39
1628670210000|2021-08-11 08:23:30|||||||||6
1628670220000|2021-08-11 08:23:40|||||||||62
1628670230000|2021-08-11 08:23:50|||||||||12
1628670240000|2021-08-11 08:24:00|||||||||232
1628670250000|2021-08-11 08:24:10|||||||||29
1628670260000|2021-08-11 08:24:20|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|363
1628670270000|2021-08-11 08:24:30|||||||||91
1628670280000|2021-08-11 08:24:40|||||||||1
1628670290000|2021-08-11 08:24:50|17424.2|17422.7|17425.2|17422.7|17425.2|17423.7|17424.2|17422.7|284
1628670300000|2021-08-11 08:25:00|17424.2|17423.7|17424.2|17422.7|17424.2|17423.7|17424.2|17422.7|398
1628670310000|2021-08-11 08:25:10|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|304
1628670320000|2021-08-11 08:25:20|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|74
1628670330000|2021-08-11 08:25:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|53
1628670340000|2021-08-11 08:25:40|17424.2|17422.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|275
1628670350000|2021-08-11 08:25:50|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|80
1628670360000|2021-08-11 08:26:00|||||||||211
1628670370000|2021-08-11 08:26:10|||||||||64
1628670380000|2021-08-11 08:26:20|||||||||76
1628670390000|2021-08-11 08:26:30|||||||||66
1628670400000|2021-08-11 08:26:40|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|162
1628670410000|2021-08-11 08:26:50|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|149
1628670420000|2021-08-11 08:27:00|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|128
1628670430000|2021-08-11 08:27:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|180
1628670440000|2021-08-11 08:27:20|||||||||2
1628670450000|2021-08-11 08:27:30|||||||||8
1628670460000|2021-08-11 08:27:40|||||||||19
1628670470000|2021-08-11 08:27:50|||||||||15
1628670480000|2021-08-11 08:28:00|||||||||80
1628670490000|2021-08-11 08:28:10|||||||||1
1628670500000|2021-08-11 08:28:20|17423.9|17422.4|17423.2|17421.7|17423.9|17422.4|17423.2|17421.7|199
1628670510000|2021-08-11 08:28:30|||||||||15
1628670520000|2021-08-11 08:28:40|||||||||1
1628670530000|2021-08-11 08:28:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|812
1628670540000|2021-08-11 08:29:00|17421.9|17420.4|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|150
1628670550000|2021-08-11 08:29:10|17421.9|17420.4|17421.2|17419.7|17421.9|17420.4|17421.2|17419.7|186
1628670560000|2021-08-11 08:29:20|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|143
1628670570000|2021-08-11 08:29:30|17423.2|17421.1|17422.2|17420.7|17423.2|17421.1|17422.2|17420.7|177
1628670580000|2021-08-11 08:29:40|17422.6|17421.1|17424.2|17422.7|17424.2|17422.7|17422.2|17420.7|374
1628670590000|2021-08-11 08:29:50|||||||||25
1628670600000|2021-08-11 08:30:00|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17422.2|17420.7|585
1628670610000|2021-08-11 08:30:10|17423.6|17422.1|17423.2|17421.7|17423.6|17422.1|17423.2|17421.7|566
1628670620000|2021-08-11 08:30:20|||||||||89
1628670630000|2021-08-11 08:30:30|||||||||16
1628670640000|2021-08-11 08:30:40|||||||||213
1628670650000|2021-08-11 08:30:50|||||||||8
1628670660000|2021-08-11 08:31:00|||||||||168
1628670670000|2021-08-11 08:31:10|17423.9|17422.4|17424.2|17422.7|17424.2|17422.7|17423.9|17422.4|392
1628670680000|2021-08-11 08:31:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|33
1628670690000|2021-08-11 08:31:30|17422.9|17421.4|17422.2|17420.7|17422.9|17421.4|17422.2|17420.7|282
1628670700000|2021-08-11 08:31:40|17421.2|17419.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|104
1628670710000|2021-08-11 08:31:50|||||||||8
1628670720000|2021-08-11 08:32:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|104
1628670730000|2021-08-11 08:32:10|||||||||34
1628670740000|2021-08-11 08:32:20|||||||||1
1628670770000|2021-08-11 08:32:50|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|169
1628670780000|2021-08-11 08:33:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|271
1628670800000|2021-08-11 08:33:20|||||||||3
1628670810000|2021-08-11 08:33:30|||||||||2
1628670820000|2021-08-11 08:33:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|248
1628670830000|2021-08-11 08:33:50|||||||||22
1628670840000|2021-08-11 08:34:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|259
1628670850000|2021-08-11 08:34:10|17423.9|17421.7|17423.2|17421.7|17424.2|17421.7|17423.2|17421.4|101
1628670860000|2021-08-11 08:34:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|51
1628670870000|2021-08-11 08:34:30|||||||||6
1628670880000|2021-08-11 08:34:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|26
1628670890000|2021-08-11 08:34:50|||||||||10
1628670900000|2021-08-11 08:35:00|||||||||22
1628670920000|2021-08-11 08:35:20|17424.9|17423.4|17424.2|17422.7|17424.9|17423.4|17424.2|17422.7|53
1628670930000|2021-08-11 08:35:30|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|37
1628670940000|2021-08-11 08:35:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|109
1628670950000|2021-08-11 08:35:50|17424.2|17422.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|185
1628670960000|2021-08-11 08:36:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|153
1628670980000|2021-08-11 08:36:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|381
1628670990000|2021-08-11 08:36:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|374
1628671000000|2021-08-11 08:36:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|366
1628671010000|2021-08-11 08:36:50|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|305
1628671020000|2021-08-11 08:37:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|354
1628671030000|2021-08-11 08:37:10|17428.5|17427|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|147
1628671040000|2021-08-11 08:37:20|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|211
1628671050000|2021-08-11 08:37:30|||||||||25
1628671060000|2021-08-11 08:37:40|||||||||2
1628671070000|2021-08-11 08:37:50|||||||||1
1628671090000|2021-08-11 08:38:10|17428.9|17427.4|17428.8|17427.3|17428.9|17427.4|17428.8|17427.3|329
1628671100000|2021-08-11 08:38:20|||||||||4
1628671110000|2021-08-11 08:38:30|||||||||601
1628671120000|2021-08-11 08:38:40|||||||||56
1628671130000|2021-08-11 08:38:50|||||||||52
1628671140000|2021-08-11 08:39:00|||||||||574
1628671150000|2021-08-11 08:39:10|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|872
1628671160000|2021-08-11 08:39:20|17430.5|17428.7|17430.2|17428.7|17430.5|17429.7|17430.2|17428.7|141
1628671180000|2021-08-11 08:39:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|78
1628671190000|2021-08-11 08:39:50|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|239
1628671200000|2021-08-11 08:40:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|30
1628671210000|2021-08-11 08:40:10|||||||||30
1628671220000|2021-08-11 08:40:20|||||||||6
1628671230000|2021-08-11 08:40:30|||||||||7
1628671240000|2021-08-11 08:40:40|||||||||410
1628671250000|2021-08-11 08:40:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|64
1628671260000|2021-08-11 08:41:00|||||||||50
1628671270000|2021-08-11 08:41:10|17428.5|17426|17428.2|17426.7|17428.5|17426.7|17428.2|17426|146
1628671280000|2021-08-11 08:41:20|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|184
1628671290000|2021-08-11 08:41:30|||||||||26
1628671310000|2021-08-11 08:41:50|||||||||13
1628671320000|2021-08-11 08:42:00|||||||||20
1628671330000|2021-08-11 08:42:10|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|43
1628671340000|2021-08-11 08:42:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|102
1628671350000|2021-08-11 08:42:30|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|78
1628671360000|2021-08-11 08:42:40|17429.2|17427.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|118
1628671370000|2021-08-11 08:42:50|||||||||71
1628671380000|2021-08-11 08:43:00|||||||||147
1628671390000|2021-08-11 08:43:10|||||||||44
1628671400000|2021-08-11 08:43:20|||||||||13
1628671410000|2021-08-11 08:43:30|||||||||13
1628671420000|2021-08-11 08:43:40|||||||||22
1628671430000|2021-08-11 08:43:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|84
1628671440000|2021-08-11 08:44:00|||||||||86
1628671450000|2021-08-11 08:44:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|121
1628671460000|2021-08-11 08:44:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|195
1628671470000|2021-08-11 08:44:30|17427.5|17425|17427.2|17425.7|17427.5|17425.7|17427.2|17425|141
1628671480000|2021-08-11 08:44:40|||||||||6
1628671490000|2021-08-11 08:44:50|||||||||32
1628671500000|2021-08-11 08:45:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|46
1628671510000|2021-08-11 08:45:10|||||||||19
1628671520000|2021-08-11 08:45:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|193
1628671530000|2021-08-11 08:45:30|||||||||1
1628671540000|2021-08-11 08:45:40|||||||||93
1628671550000|2021-08-11 08:45:50|||||||||2
1628671560000|2021-08-11 08:46:00|||||||||10
1628671570000|2021-08-11 08:46:10|||||||||39
1628671580000|2021-08-11 08:46:20|||||||||42
1628671590000|2021-08-11 08:46:30|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|64
1628671600000|2021-08-11 08:46:40|||||||||1
1628671610000|2021-08-11 08:46:50|||||||||23
1628671620000|2021-08-11 08:47:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|27
1628671630000|2021-08-11 08:47:10|17426.8|17425.3|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|26
1628671640000|2021-08-11 08:47:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|465
1628671650000|2021-08-11 08:47:30|17427.8|17426.3|17427.2|17425.7|17427.8|17426.3|17427.2|17425.7|137
1628671660000|2021-08-11 08:47:40|||||||||51
1628671670000|2021-08-11 08:47:50|||||||||1
1628671680000|2021-08-11 08:48:00|||||||||6
1628671690000|2021-08-11 08:48:10|||||||||17
1628671700000|2021-08-11 08:48:20|||||||||4
1628671710000|2021-08-11 08:48:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|170
1628671720000|2021-08-11 08:48:40|||||||||353
1628671730000|2021-08-11 08:48:50|||||||||24
1628671740000|2021-08-11 08:49:00|||||||||36
1628671750000|2021-08-11 08:49:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|150
1628671760000|2021-08-11 08:49:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|38
1628671770000|2021-08-11 08:49:30|||||||||11
1628671780000|2021-08-11 08:49:40|||||||||30
1628671790000|2021-08-11 08:49:50|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|84
1628671800000|2021-08-11 08:50:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|219
1628671820000|2021-08-11 08:50:20|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|546
1628671830000|2021-08-11 08:50:30|||||||||2
1628671840000|2021-08-11 08:50:40|||||||||638
1628671850000|2021-08-11 08:50:50|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|331
1628671860000|2021-08-11 08:51:00|17427.5|17425|17426.2|17424.7|17427.5|17425|17425.2|17423.7|381
1628671870000|2021-08-11 08:51:10|17425.2|17423.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|44
1628671890000|2021-08-11 08:51:30|||||||||353
1628671900000|2021-08-11 08:51:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|219
1628671920000|2021-08-11 08:52:00|||||||||160
1628671930000|2021-08-11 08:52:10|||||||||223
1628671940000|2021-08-11 08:52:20|||||||||2
1628671950000|2021-08-11 08:52:30|||||||||331
1628671960000|2021-08-11 08:52:40|||||||||1
1628671970000|2021-08-11 08:52:50|||||||||1
1628671980000|2021-08-11 08:53:00|||||||||9
1628671990000|2021-08-11 08:53:10|||||||||4
1628672000000|2021-08-11 08:53:20|||||||||1
1628672010000|2021-08-11 08:53:30|||||||||67
1628672020000|2021-08-11 08:53:40|||||||||3
1628672030000|2021-08-11 08:53:50|||||||||11
1628672040000|2021-08-11 08:54:00|||||||||2
1628672050000|2021-08-11 08:54:10|||||||||330
1628672060000|2021-08-11 08:54:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|65
1628672070000|2021-08-11 08:54:30|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|160
1628672080000|2021-08-11 08:54:40|||||||||109
1628672090000|2021-08-11 08:54:50|||||||||14
1628672100000|2021-08-11 08:55:00|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|227
1628672110000|2021-08-11 08:55:10|||||||||14
1628672120000|2021-08-11 08:55:20|17423.8|17422.3|17424.2|17422.7|17424.2|17422.7|17423.8|17422.3|116
1628672130000|2021-08-11 08:55:30|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|15
1628672160000|2021-08-11 08:56:00|17422.5|17421|17422.2|17420.7|17422.5|17421|17422.2|17420.7|140
1628672170000|2021-08-11 08:56:10|||||||||22
1628672180000|2021-08-11 08:56:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|100
1628672190000|2021-08-11 08:56:30|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|302
1628672200000|2021-08-11 08:56:40|17421.2|17419.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|124
1628672210000|2021-08-11 08:56:50|||||||||150
1628672220000|2021-08-11 08:57:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|38
1628672230000|2021-08-11 08:57:10|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|233
1628672240000|2021-08-11 08:57:20|||||||||1
1628672250000|2021-08-11 08:57:30|||||||||7
1628672280000|2021-08-11 08:58:00|||||||||12
1628672290000|2021-08-11 08:58:10|||||||||101
1628672300000|2021-08-11 08:58:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|28
1628672320000|2021-08-11 08:58:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|2
1628672330000|2021-08-11 08:58:50|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|120
1628672340000|2021-08-11 08:59:00|||||||||24
1628672350000|2021-08-11 08:59:10|17420.9|17419.4|17420.2|17418.7|17420.9|17419.4|17420.2|17418.7|294
1628672360000|2021-08-11 08:59:20|17419.8|17418.3|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|441
1628672370000|2021-08-11 08:59:30|||||||||203
1628672380000|2021-08-11 08:59:40|||||||||66
1628672390000|2021-08-11 08:59:50|||||||||34
1628672400000|2021-08-11 09:00:00|||||||||72
1628672410000|2021-08-11 09:00:10|||||||||93
1628672420000|2021-08-11 09:00:20|||||||||40
1628672430000|2021-08-11 09:00:30|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|64
1628672440000|2021-08-11 09:00:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|74
1628672450000|2021-08-11 09:00:50|||||||||137
1628672460000|2021-08-11 09:01:00|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|68
1628672470000|2021-08-11 09:01:10|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|117
1628672480000|2021-08-11 09:01:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|60
1628672490000|2021-08-11 09:01:30|17421.8|17420.3|17421.1|17419.6|17421.8|17420.3|17421.1|17419.6|93
1628672500000|2021-08-11 09:01:40|||||||||208
1628672510000|2021-08-11 09:01:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|68
1628672520000|2021-08-11 09:02:00|||||||||5164
1628672530000|2021-08-11 09:02:10|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|538
1628672540000|2021-08-11 09:02:20|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|128
1628672550000|2021-08-11 09:02:30|||||||||482
1628672560000|2021-08-11 09:02:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|234
1628672570000|2021-08-11 09:02:50|||||||||2
1628672580000|2021-08-11 09:03:00|||||||||173
1628672590000|2021-08-11 09:03:10|||||||||190
1628672600000|2021-08-11 09:03:20|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|369
1628672610000|2021-08-11 09:03:30|17418.8|17417.3|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|103
1628672620000|2021-08-11 09:03:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|63
1628672630000|2021-08-11 09:03:50|||||||||7
1628672640000|2021-08-11 09:04:00|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|171
1628672650000|2021-08-11 09:04:10|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|44
1628672660000|2021-08-11 09:04:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|144
1628672670000|2021-08-11 09:04:30|||||||||10
1628672680000|2021-08-11 09:04:40|||||||||33
1628672690000|2021-08-11 09:04:50|||||||||24
1628672700000|2021-08-11 09:05:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|73
1628672710000|2021-08-11 09:05:10|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|44
1628672720000|2021-08-11 09:05:20|||||||||49
1628672730000|2021-08-11 09:05:30|||||||||17
1628672740000|2021-08-11 09:05:40|||||||||1
1628672760000|2021-08-11 09:06:00|||||||||52
1628672770000|2021-08-11 09:06:10|17420.8|17419.3|17421.1|17419.6|17421.1|17419.6|17420.8|17419.3|62
1628672780000|2021-08-11 09:06:20|||||||||11
1628672790000|2021-08-11 09:06:30|17420.1|17418.6|17422.1|17420.6|17422.1|17420.6|17420.1|17418.6|654
1628672800000|2021-08-11 09:06:40|17421.8|17420.3|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|34
1628672810000|2021-08-11 09:06:50|||||||||3
1628672820000|2021-08-11 09:07:00|||||||||52
1628672830000|2021-08-11 09:07:10|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|670
1628672840000|2021-08-11 09:07:20|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|237
1628672850000|2021-08-11 09:07:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|353
1628672860000|2021-08-11 09:07:40|||||||||2
1628672870000|2021-08-11 09:07:50|||||||||209
1628672910000|2021-08-11 09:08:30|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17420.1|17418.6|264
1628672920000|2021-08-11 09:08:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|218
1628672940000|2021-08-11 09:09:00|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|54
1628672950000|2021-08-11 09:09:10|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|31
1628672960000|2021-08-11 09:09:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|75
1628672970000|2021-08-11 09:09:30|||||||||63
1628672980000|2021-08-11 09:09:40|||||||||3
1628672990000|2021-08-11 09:09:50|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|216
1628673000000|2021-08-11 09:10:00|||||||||158
1628673010000|2021-08-11 09:10:10|||||||||11
1628673020000|2021-08-11 09:10:20|||||||||14
1628673030000|2021-08-11 09:10:30|||||||||281
1628673040000|2021-08-11 09:10:40|||||||||3
1628673050000|2021-08-11 09:10:50|||||||||3
1628673060000|2021-08-11 09:11:00|||||||||8
1628673070000|2021-08-11 09:11:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|30
1628673080000|2021-08-11 09:11:20|||||||||1
1628673090000|2021-08-11 09:11:30|17423.1|17421.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|55
1628673100000|2021-08-11 09:11:40|||||||||150
1628673120000|2021-08-11 09:12:00|||||||||2
1628673130000|2021-08-11 09:12:10|||||||||14
1628673140000|2021-08-11 09:12:20|||||||||2
1628673150000|2021-08-11 09:12:30|||||||||1
1628673160000|2021-08-11 09:12:40|||||||||2
1628673180000|2021-08-11 09:13:00|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17420.1|17418.6|106
1628673190000|2021-08-11 09:13:10|||||||||3
1628673200000|2021-08-11 09:13:20|||||||||5
1628673210000|2021-08-11 09:13:30|||||||||10
1628673220000|2021-08-11 09:13:40|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|164
1628673230000|2021-08-11 09:13:50|||||||||37
1628673240000|2021-08-11 09:14:00|||||||||1
1628673250000|2021-08-11 09:14:10|||||||||4
1628673260000|2021-08-11 09:14:20|17421.1|17419.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|65
1628673270000|2021-08-11 09:14:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|29
1628673280000|2021-08-11 09:14:40|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|131
1628673290000|2021-08-11 09:14:50|||||||||2
1628673300000|2021-08-11 09:15:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|74
1628673310000|2021-08-11 09:15:10|17421.8|17420.3|17421.1|17419.6|17421.8|17420.3|17421.1|17419.6|141
1628673320000|2021-08-11 09:15:20|||||||||1
1628673330000|2021-08-11 09:15:30|17421.8|17420.3|17422.1|17420.6|17422.1|17420.6|17421.8|17420.3|77
1628673340000|2021-08-11 09:15:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|187
1628673350000|2021-08-11 09:15:50|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|127
1628673360000|2021-08-11 09:16:00|||||||||2
1628673380000|2021-08-11 09:16:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|54
1628673390000|2021-08-11 09:16:30|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|83
1628673400000|2021-08-11 09:16:40|||||||||2
1628673410000|2021-08-11 09:16:50|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|86
1628673420000|2021-08-11 09:17:00|||||||||3
1628673430000|2021-08-11 09:17:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|374
1628673440000|2021-08-11 09:17:20|17419.8|17418.3|17419.1|17417.6|17419.8|17418.3|17419.1|17417.6|384
1628673450000|2021-08-11 09:17:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|113
1628673460000|2021-08-11 09:17:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|538
1628673480000|2021-08-11 09:18:00|||||||||1
1628673490000|2021-08-11 09:18:10|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|245
1628673500000|2021-08-11 09:18:20|||||||||352
1628673510000|2021-08-11 09:18:30|||||||||7
1628673520000|2021-08-11 09:18:40|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|118
1628673540000|2021-08-11 09:19:00|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|31
1628673550000|2021-08-11 09:19:10|||||||||2
1628673560000|2021-08-11 09:19:20|17421.8|17420.3|17422.1|17420.6|17422.1|17420.6|17421.8|17420.3|179
1628673570000|2021-08-11 09:19:30|||||||||1
1628673580000|2021-08-11 09:19:40|||||||||190
1628673590000|2021-08-11 09:19:50|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|344
1628673600000|2021-08-11 09:20:00|||||||||203
1628673610000|2021-08-11 09:20:10|17423.8|17422.3|17423.1|17421.6|17423.8|17422.3|17423.1|17421.6|248
1628673620000|2021-08-11 09:20:20|17423.4|17421.9|17424.1|17422.6|17424.1|17422.6|17423.4|17421.9|78
1628673630000|2021-08-11 09:20:30|17423.8|17422.3|17423.1|17421.6|17423.8|17422.3|17423.1|17421.6|165
1628673640000|2021-08-11 09:20:40|17423.8|17422.3|17423.1|17421.6|17423.8|17422.3|17423.1|17421.6|136
1628673650000|2021-08-11 09:20:50|||||||||1
1628673660000|2021-08-11 09:21:00|17423.4|17421.9|17424.1|17422.6|17424.1|17422.6|17423.4|17421.9|52
1628673670000|2021-08-11 09:21:10|||||||||3
1628673680000|2021-08-11 09:21:20|||||||||12
1628673690000|2021-08-11 09:21:30|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|251
1628673710000|2021-08-11 09:21:50|||||||||1
1628673720000|2021-08-11 09:22:00|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|63
1628673730000|2021-08-11 09:22:10|||||||||16
1628673740000|2021-08-11 09:22:20|||||||||64
1628673750000|2021-08-11 09:22:30|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|8
1628673760000|2021-08-11 09:22:40|||||||||19
1628673770000|2021-08-11 09:22:50|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|111
1628673780000|2021-08-11 09:23:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|1
1628673790000|2021-08-11 09:23:10|17426.8|17425.3|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|363
1628673800000|2021-08-11 09:23:20|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|178
1628673810000|2021-08-11 09:23:30|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|331
1628673820000|2021-08-11 09:23:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|119
1628673830000|2021-08-11 09:23:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.2|78
1628673840000|2021-08-11 09:24:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|47
1628673850000|2021-08-11 09:24:10|17429.7|17428.2|17430.1|17428.6|17430.1|17428.6|17429.7|17428.2|39
1628673860000|2021-08-11 09:24:20|17429.7|17428.2|17430.1|17428.6|17430.1|17428.6|17429.7|17428.2|44
1628673870000|2021-08-11 09:24:30|||||||||60
1628673880000|2021-08-11 09:24:40|||||||||134
1628673890000|2021-08-11 09:24:50|||||||||122
1628673900000|2021-08-11 09:25:00|||||||||18
1628673910000|2021-08-11 09:25:10|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|560
1628673920000|2021-08-11 09:25:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|276
1628673930000|2021-08-11 09:25:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|19
1628673940000|2021-08-11 09:25:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|24
1628673950000|2021-08-11 09:25:50|||||||||20
1628673970000|2021-08-11 09:26:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|354
1628673980000|2021-08-11 09:26:20|17427.7|17426.2|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|365
1628673990000|2021-08-11 09:26:30|||||||||168
1628674000000|2021-08-11 09:26:40|||||||||24
1628674010000|2021-08-11 09:26:50|||||||||180
1628674030000|2021-08-11 09:27:10|||||||||7
1628674040000|2021-08-11 09:27:20|17429.1|17427.6|17429.1|17426.6|17429.1|17427.6|17428.1|17426.6|285
1628674050000|2021-08-11 09:27:30|17428.4|17426.9|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|40
1628674060000|2021-08-11 09:27:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|81
1628674070000|2021-08-11 09:27:50|||||||||20
1628674080000|2021-08-11 09:28:00|||||||||7
1628674090000|2021-08-11 09:28:10|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|99
1628674100000|2021-08-11 09:28:20|||||||||5
1628674110000|2021-08-11 09:28:30|17427.8|17426.3|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|293
1628674120000|2021-08-11 09:28:40|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|130
1628674130000|2021-08-11 09:28:50|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|116
1628674140000|2021-08-11 09:29:00|||||||||61
1628674150000|2021-08-11 09:29:10|17426.4|17424.9|17426.1|17424.6|17426.4|17424.9|17426.1|17424.6|488
1628674160000|2021-08-11 09:29:20|||||||||495
1628674170000|2021-08-11 09:29:30|17425.1|17423.6|17427.1|17425.6|17427.1|17425.6|17425.1|17423.6|991
1628674180000|2021-08-11 09:29:40|17428.1|17426.6|17426.1|17424.6|17428.1|17426.6|17426.1|17424.6|981
1628674190000|2021-08-11 09:29:50|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|129
1628674200000|2021-08-11 09:30:00|17426.4|17424.9|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|2018
1628674210000|2021-08-11 09:30:10|||||||||124
1628674220000|2021-08-11 09:30:20|||||||||65
1628674230000|2021-08-11 09:30:30|||||||||91
1628674240000|2021-08-11 09:30:40|||||||||60
1628674250000|2021-08-11 09:30:50|||||||||123
1628674260000|2021-08-11 09:31:00|||||||||21
1628674280000|2021-08-11 09:31:20|17426.7|17425.2|17428.1|17426.6|17428.1|17426.6|17426.7|17425.2|53
1628674290000|2021-08-11 09:31:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|136
1628674300000|2021-08-11 09:31:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|75
1628674310000|2021-08-11 09:31:50|17428.1|17426.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|680
1628674320000|2021-08-11 09:32:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|780
1628674330000|2021-08-11 09:32:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|29
1628674340000|2021-08-11 09:32:20|17427.8|17426.3|17427.1|17425.6|17427.8|17426.3|17427.1|17425.6|234
1628674350000|2021-08-11 09:32:30|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|106
1628674360000|2021-08-11 09:32:40|||||||||219
1628674370000|2021-08-11 09:32:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|741
1628674390000|2021-08-11 09:33:10|17428.4|17426.9|17428.1|17426.6|17428.4|17426.9|17428.1|17426.6|394
1628674400000|2021-08-11 09:33:20|||||||||4
1628674410000|2021-08-11 09:33:30|||||||||41
1628674420000|2021-08-11 09:33:40|||||||||27
1628674430000|2021-08-11 09:33:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|16
1628674440000|2021-08-11 09:34:00|||||||||23
1628674450000|2021-08-11 09:34:10|17428.1|17426.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|859
1628674460000|2021-08-11 09:34:20|||||||||65
1628674470000|2021-08-11 09:34:30|||||||||104
1628674480000|2021-08-11 09:34:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|374
1628674490000|2021-08-11 09:34:50|||||||||328
1628674500000|2021-08-11 09:35:00|||||||||24
1628674510000|2021-08-11 09:35:10|||||||||72
1628674520000|2021-08-11 09:35:20|||||||||40
1628674530000|2021-08-11 09:35:30|||||||||6
1628674550000|2021-08-11 09:35:50|||||||||11
1628674560000|2021-08-11 09:36:00|17429.8|17428.3|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|59
1628674570000|2021-08-11 09:36:10|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|145
1628674580000|2021-08-11 09:36:20|||||||||3
1628674590000|2021-08-11 09:36:30|||||||||344
1628674600000|2021-08-11 09:36:40|||||||||1
1628674610000|2021-08-11 09:36:50|||||||||198
1628674620000|2021-08-11 09:37:00|||||||||6
1628674630000|2021-08-11 09:37:10|||||||||4
1628674640000|2021-08-11 09:37:20|||||||||162
1628674650000|2021-08-11 09:37:30|||||||||22
1628674660000|2021-08-11 09:37:40|||||||||3
1628674670000|2021-08-11 09:37:50|||||||||8
1628674680000|2021-08-11 09:38:00|||||||||17
1628674690000|2021-08-11 09:38:10|||||||||76
1628674700000|2021-08-11 09:38:20|||||||||9
1628674710000|2021-08-11 09:38:30|||||||||39
1628674720000|2021-08-11 09:38:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|218
1628674730000|2021-08-11 09:38:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|173
1628674750000|2021-08-11 09:39:10|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|249
1628674760000|2021-08-11 09:39:20|17429.4|17427.9|17430.1|17428.6|17430.1|17428.6|17429.4|17427.9|331
1628674770000|2021-08-11 09:39:30|||||||||10
1628674780000|2021-08-11 09:39:40|||||||||1
1628674790000|2021-08-11 09:39:50|||||||||14
1628674800000|2021-08-11 09:40:00|||||||||30
1628674810000|2021-08-11 09:40:10|||||||||19
1628674820000|2021-08-11 09:40:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|12
1628674830000|2021-08-11 09:40:30|17429.8|17428.3|17430.1|17428.6|17430.1|17428.6|17429.8|17428.3|125
1628674840000|2021-08-11 09:40:40|||||||||15
1628674850000|2021-08-11 09:40:50|||||||||50
1628674860000|2021-08-11 09:41:00|||||||||3
1628674870000|2021-08-11 09:41:10|||||||||2
1628674880000|2021-08-11 09:41:20|||||||||3
1628674890000|2021-08-11 09:41:30|||||||||54
1628674900000|2021-08-11 09:41:40|||||||||8
1628674910000|2021-08-11 09:41:50|||||||||2
1628674920000|2021-08-11 09:42:00|||||||||2
1628674930000|2021-08-11 09:42:10|||||||||5
1628674940000|2021-08-11 09:42:20|||||||||5
1628674950000|2021-08-11 09:42:30|||||||||16
1628674960000|2021-08-11 09:42:40|17429.1|17427.6|17431.1|17429.6|17431.1|17429.6|17429.1|17427.6|80
1628674970000|2021-08-11 09:42:50|||||||||375
1628674980000|2021-08-11 09:43:00|17430.7|17429.2|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|218
1628674990000|2021-08-11 09:43:10|17430.8|17429.3|17430.1|17428.6|17430.8|17429.3|17430.1|17428.6|122
1628675000000|2021-08-11 09:43:20|||||||||121
1628675010000|2021-08-11 09:43:30|17429.8|17428.3|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|223
1628675040000|2021-08-11 09:44:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|49
1628675050000|2021-08-11 09:44:10|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|103
1628675060000|2021-08-11 09:44:20|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|79
1628675070000|2021-08-11 09:44:30|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|9
1628675090000|2021-08-11 09:44:50|||||||||8
1628675100000|2021-08-11 09:45:00|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|346
1628675110000|2021-08-11 09:45:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|0
1628675120000|2021-08-11 09:45:20|||||||||55
1628675150000|2021-08-11 09:45:50|||||||||29
1628675170000|2021-08-11 09:46:10|||||||||23
1628675180000|2021-08-11 09:46:20|17431.3|17429.8|17432|17430.5|17432.1|17430.6|17431.3|17429.8|170
1628675190000|2021-08-11 09:46:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|13
1628675200000|2021-08-11 09:46:40|||||||||645
1628675210000|2021-08-11 09:46:50|||||||||21
1628675220000|2021-08-11 09:47:00|||||||||107
1628675230000|2021-08-11 09:47:10|||||||||37
1628675240000|2021-08-11 09:47:20|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|114
1628675250000|2021-08-11 09:47:30|17433.3|17431.8|17434|17432.5|17434|17432.5|17433.3|17431.8|99
1628675260000|2021-08-11 09:47:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|318
1628675270000|2021-08-11 09:47:50|||||||||19
1628675280000|2021-08-11 09:48:00|||||||||21
1628675290000|2021-08-11 09:48:10|||||||||3
1628675300000|2021-08-11 09:48:20|||||||||1
1628675330000|2021-08-11 09:48:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|48
1628675340000|2021-08-11 09:49:00|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|15
1628675350000|2021-08-11 09:49:10|||||||||3
1628675360000|2021-08-11 09:49:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|224
1628675380000|2021-08-11 09:49:40|17433|17431.5|17433|17431.5|17433|17431.5|17432|17430.5|124
1628675390000|2021-08-11 09:49:50|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|142
1628675400000|2021-08-11 09:50:00|||||||||1
1628675410000|2021-08-11 09:50:10|||||||||107
1628675420000|2021-08-11 09:50:20|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|44
1628675440000|2021-08-11 09:50:40|||||||||27
1628675460000|2021-08-11 09:51:00|||||||||5
1628675480000|2021-08-11 09:51:20|||||||||22
1628675490000|2021-08-11 09:51:30|||||||||66
1628675500000|2021-08-11 09:51:40|||||||||17
1628675510000|2021-08-11 09:51:50|||||||||127
1628675520000|2021-08-11 09:52:00|||||||||6
1628675540000|2021-08-11 09:52:20|||||||||2
1628675560000|2021-08-11 09:52:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|17
1628675570000|2021-08-11 09:52:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|35
1628675580000|2021-08-11 09:53:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|7
1628675600000|2021-08-11 09:53:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|129
1628675610000|2021-08-11 09:53:30|||||||||30
1628675620000|2021-08-11 09:53:40|||||||||130
1628675630000|2021-08-11 09:53:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|90
1628675640000|2021-08-11 09:54:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|8
1628675650000|2021-08-11 09:54:10|||||||||1
1628675670000|2021-08-11 09:54:30|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|196
1628675690000|2021-08-11 09:54:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|24
1628675700000|2021-08-11 09:55:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|81
1628675710000|2021-08-11 09:55:10|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|73
1628675720000|2021-08-11 09:55:20|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|25
1628675730000|2021-08-11 09:55:30|17431.7|17430.2|17432|17429.5|17432.4|17430.2|17431.7|17429.5|50
1628675740000|2021-08-11 09:55:40||17430.5||17430.5||17430.5||17430.5|2
1628675750000|2021-08-11 09:55:50|||||||||55
1628675760000|2021-08-11 09:56:00|||||||||10
1628675770000|2021-08-11 09:56:10|||||||||37
1628675780000|2021-08-11 09:56:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|89
1628675790000|2021-08-11 09:56:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|23
1628675800000|2021-08-11 09:56:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|51
1628675810000|2021-08-11 09:56:50|||||||||3
1628675820000|2021-08-11 09:57:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|644
1628675830000|2021-08-11 09:57:10|||||||||19
1628675860000|2021-08-11 09:57:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|200
1628675870000|2021-08-11 09:57:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|154
1628675880000|2021-08-11 09:58:00|||||||||7
1628675890000|2021-08-11 09:58:10|||||||||30
1628675900000|2021-08-11 09:58:20|||||||||50
1628675920000|2021-08-11 09:58:40|||||||||10
1628675930000|2021-08-11 09:58:50|||||||||1
1628675950000|2021-08-11 09:59:10|||||||||3
1628675960000|2021-08-11 09:59:20|||||||||142
1628675970000|2021-08-11 09:59:30|||||||||1
1628675980000|2021-08-11 09:59:40|17430.4|17428.9|17433|17431.5|17433|17431.5|17430|17428.2|317
1628675990000|2021-08-11 09:59:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|57
1628676000000|2021-08-11 10:00:00|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|97
1628676010000|2021-08-11 10:00:10|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|37
1628676040000|2021-08-11 10:00:40|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429.5|86
1628676070000|2021-08-11 10:01:10|||||||||7
1628676090000|2021-08-11 10:01:30|||||||||3
1628676100000|2021-08-11 10:01:40|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|3
1628676110000|2021-08-11 10:01:50|17431.7|17430.2|17431|17429.5|17432|17430.5|17431|17429.5|10
1628676120000|2021-08-11 10:02:00|||||||||4
1628676130000|2021-08-11 10:02:10|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|61
1628676140000|2021-08-11 10:02:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|169
1628676150000|2021-08-11 10:02:30|||||||||12
1628676160000|2021-08-11 10:02:40|||||||||3
1628676210000|2021-08-11 10:03:30|||||||||16
1628676220000|2021-08-11 10:03:40|||||||||7
1628676230000|2021-08-11 10:03:50|||||||||3
1628676240000|2021-08-11 10:04:00|||||||||1
1628676250000|2021-08-11 10:04:10|||||||||5
1628676270000|2021-08-11 10:04:30|||||||||6
1628676280000|2021-08-11 10:04:40|||||||||3
1628676290000|2021-08-11 10:04:50|||||||||259
1628676300000|2021-08-11 10:05:00|||||||||54
1628676310000|2021-08-11 10:05:10|||||||||204
1628676320000|2021-08-11 10:05:20|||||||||10
1628676330000|2021-08-11 10:05:30|||||||||6
1628676340000|2021-08-11 10:05:40|||||||||6
1628676350000|2021-08-11 10:05:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|7
1628676360000|2021-08-11 10:06:00|||||||||2
1628676370000|2021-08-11 10:06:10|||||||||11
1628676380000|2021-08-11 10:06:20|17431.7|17430.2|17432|17430.5|17432|17430.5|17431.7|17430.2|156
1628676390000|2021-08-11 10:06:30|||||||||1
1628676400000|2021-08-11 10:06:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|51
1628676410000|2021-08-11 10:06:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|9
1628676420000|2021-08-11 10:07:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|8
1628676430000|2021-08-11 10:07:10|17431.7|17430.2|17432|17430.5|17432.4|17430.5|17431.7|17429.9|108
1628676440000|2021-08-11 10:07:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|66
1628676450000|2021-08-11 10:07:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|7
1628676470000|2021-08-11 10:07:50|||||||||25
1628676490000|2021-08-11 10:08:10|||||||||25
1628676500000|2021-08-11 10:08:20|17432.4|17429.9|17430|17428.5|17432.4|17429.9|17430|17428.5|438
1628676530000|2021-08-11 10:08:50|||||||||21
1628676540000|2021-08-11 10:09:00|||||||||4
1628676570000|2021-08-11 10:09:30|||||||||104
1628676580000|2021-08-11 10:09:40|||||||||17
1628676600000|2021-08-11 10:10:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|3
1628676610000|2021-08-11 10:10:10|||||||||7
1628676620000|2021-08-11 10:10:20|||||||||3
1628676630000|2021-08-11 10:10:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|92
1628676640000|2021-08-11 10:10:40|||||||||188
1628676660000|2021-08-11 10:11:00|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|7
1628676690000|2021-08-11 10:11:30|||||||||84
1628676700000|2021-08-11 10:11:40|||||||||6
1628676710000|2021-08-11 10:11:50|||||||||4
1628676720000|2021-08-11 10:12:00|||||||||1
1628676730000|2021-08-11 10:12:10|||||||||4
1628676740000|2021-08-11 10:12:20|||||||||8
1628676750000|2021-08-11 10:12:30|||||||||1
1628676760000|2021-08-11 10:12:40|||||||||7
1628676770000|2021-08-11 10:12:50|17433|17431.5|17433|17430.5|17433|17431.5|17432|17430.5|120
1628676780000|2021-08-11 10:13:00||17431.5||17431.5||17431.5||17431.5|8
1628676790000|2021-08-11 10:13:10|17433.7|17432.2|17433|17431.5|17433.7|17432.2|17433|17431.5|51
1628676800000|2021-08-11 10:13:20|||||||||3
1628676820000|2021-08-11 10:13:40|||||||||35
1628676830000|2021-08-11 10:13:50|||||||||5
1628676840000|2021-08-11 10:14:00|17433.3|17431.8|17434|17432.5|17434|17432.5|17433|17431.5|153
1628676850000|2021-08-11 10:14:10|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|29
1628676860000|2021-08-11 10:14:20|17433|17431.5|17434|17431.5|17434|17431.8|17433|17431.5|62
1628676870000|2021-08-11 10:14:30|17433|17432.5|17434|17432.5|17434|17432.5|17433|17432.5|13
1628676880000|2021-08-11 10:14:40|17433|17431.5|17433|17431.5|17433.3|17431.8|17433|17431.5|37
1628676890000|2021-08-11 10:14:50|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|98
1628676900000|2021-08-11 10:15:00|||||||||75
1628676910000|2021-08-11 10:15:10|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|78
1628676920000|2021-08-11 10:15:20|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|130
1628676930000|2021-08-11 10:15:30|||||||||27
1628676940000|2021-08-11 10:15:40|17433.7|17432.2|17434|17432.5|17434|17432.5|17433.7|17432.2|95
1628676960000|2021-08-11 10:16:00|||||||||2
1628676970000|2021-08-11 10:16:10|||||||||12
1628676980000|2021-08-11 10:16:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|505
1628676990000|2021-08-11 10:16:30|||||||||129
1628677000000|2021-08-11 10:16:40|||||||||21
1628677010000|2021-08-11 10:16:50|||||||||16
1628677020000|2021-08-11 10:17:00|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|224
1628677030000|2021-08-11 10:17:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|234
1628677040000|2021-08-11 10:17:20|17436.6|17434.1|17436.6|17435.1|17436.6|17435.1|17436|17434.1|62
1628677050000|2021-08-11 10:17:30|||||||||10
1628677060000|2021-08-11 10:17:40|||||||||9
1628677070000|2021-08-11 10:17:50|||||||||9
1628677080000|2021-08-11 10:18:00|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|107
1628677090000|2021-08-11 10:18:10|||||||||49
1628677100000|2021-08-11 10:18:20|||||||||2
1628677130000|2021-08-11 10:18:50|||||||||13
1628677150000|2021-08-11 10:19:10|||||||||6
1628677160000|2021-08-11 10:19:20|||||||||18
1628677170000|2021-08-11 10:19:30|17435.3|17433.8|17436|17434.5|17436|17434.5|17435.3|17433.8|102
1628677180000|2021-08-11 10:19:40|17435.3|17433.8|17435|17433.5|17436.3|17433.8|17434|17432.5|323
1628677190000|2021-08-11 10:19:50|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|78
1628677200000|2021-08-11 10:20:00|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|86
1628677210000|2021-08-11 10:20:10|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|109
1628677220000|2021-08-11 10:20:20|||||||||1
1628677230000|2021-08-11 10:20:30|||||||||3
1628677240000|2021-08-11 10:20:40|||||||||10
1628677250000|2021-08-11 10:20:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|144
1628677260000|2021-08-11 10:21:00|||||||||4
1628677270000|2021-08-11 10:21:10|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|65
1628677280000|2021-08-11 10:21:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|19
1628677290000|2021-08-11 10:21:30|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|59
1628677300000|2021-08-11 10:21:40|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|699
1628677320000|2021-08-11 10:22:00|||||||||3
1628677330000|2021-08-11 10:22:10|||||||||1
1628677340000|2021-08-11 10:22:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|6
1628677350000|2021-08-11 10:22:30|||||||||4
1628677360000|2021-08-11 10:22:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|30
1628677380000|2021-08-11 10:23:00|17433.7|17432.2|17433|17431.5|17433.7|17432.2|17433|17431.5|1
1628677390000|2021-08-11 10:23:10|17433.7|17432.2|17434|17432.5|17434|17432.5|17433.7|17432.2|7
1628677400000|2021-08-11 10:23:20|17433.3|17431.8|17433|17431.5|17433.3|17431.8|17433|17431.5|100
1628677430000|2021-08-11 10:23:50|||||||||2
1628677440000|2021-08-11 10:24:00|||||||||52
1628677450000|2021-08-11 10:24:10|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|58
1628677460000|2021-08-11 10:24:20|17433.6|17432.1|17433|17431.5|17434|17432.5|17433|17431.5|72
1628677470000|2021-08-11 10:24:30|17433.6|17432.1|17434|17432.5|17434|17432.5|17433.6|17432.1|40
1628677480000|2021-08-11 10:24:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|217
1628677490000|2021-08-11 10:24:50|||||||||5
1628677500000|2021-08-11 10:25:00|17434.7|17433.2|17435|17433.5|17435|17433.5|17434.7|17433.2|30
1628677510000|2021-08-11 10:25:10|||||||||17
1628677530000|2021-08-11 10:25:30|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|59
1628677540000|2021-08-11 10:25:40|||||||||7
1628677550000|2021-08-11 10:25:50|||||||||8
1628677560000|2021-08-11 10:26:00|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|36
1628677570000|2021-08-11 10:26:10|||||||||2
1628677580000|2021-08-11 10:26:20|||||||||6
1628677590000|2021-08-11 10:26:30|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|183
1628677600000|2021-08-11 10:26:40|17435.7|17434.2|17436|17434.5|17436|17434.5|17435|17433.5|164
1628677610000|2021-08-11 10:26:50|||||||||1
1628677620000|2021-08-11 10:27:00|||||||||2
1628677640000|2021-08-11 10:27:20|||||||||6
1628677660000|2021-08-11 10:27:40|17435.6|17434.1|17435|17433.5|17435.6|17434.1|17435|17433.5|262
1628677670000|2021-08-11 10:27:50|||||||||15
1628677680000|2021-08-11 10:28:00|||||||||24
1628677700000|2021-08-11 10:28:20|||||||||91
1628677710000|2021-08-11 10:28:30|||||||||6
1628677720000|2021-08-11 10:28:40|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|37
1628677730000|2021-08-11 10:28:50|||||||||4
1628677740000|2021-08-11 10:29:00|||||||||9
1628677750000|2021-08-11 10:29:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|3
1628677770000|2021-08-11 10:29:30|||||||||10
1628677780000|2021-08-11 10:29:40|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|175
1628677800000|2021-08-11 10:30:00|||||||||9
1628677820000|2021-08-11 10:30:20|||||||||5
1628677830000|2021-08-11 10:30:30|||||||||8
1628677840000|2021-08-11 10:30:40|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|126
1628677850000|2021-08-11 10:30:50|||||||||2
1628677860000|2021-08-11 10:31:00|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|340
1628677870000|2021-08-11 10:31:10|||||||||15
1628677880000|2021-08-11 10:31:20|||||||||19
1628677890000|2021-08-11 10:31:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|83
1628677900000|2021-08-11 10:31:40|17434.7|17433.2|17434|17432.5|17435.3|17433.5|17434|17432.5|118
1628677910000|2021-08-11 10:31:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|0
1628677940000|2021-08-11 10:32:20|||||||||48
1628677950000|2021-08-11 10:32:30|17434.6|17433.1|17434.9|17433.4|17434.9|17433.4|17434.6|17433.1|243
1628677960000|2021-08-11 10:32:40|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|60
1628677980000|2021-08-11 10:33:00|17434.3|17432.8|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|117
1628677990000|2021-08-11 10:33:10|||||||||2
1628678000000|2021-08-11 10:33:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|48
1628678020000|2021-08-11 10:33:40|||||||||3
1628678030000|2021-08-11 10:33:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|66
1628678040000|2021-08-11 10:34:00|||||||||4
1628678050000|2021-08-11 10:34:10|||||||||6
1628678060000|2021-08-11 10:34:20|||||||||20
1628678070000|2021-08-11 10:34:30|||||||||4
1628678080000|2021-08-11 10:34:40|||||||||4
1628678090000|2021-08-11 10:34:50|||||||||8
1628678100000|2021-08-11 10:35:00|||||||||6
1628678110000|2021-08-11 10:35:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|105
1628678120000|2021-08-11 10:35:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|36
1628678130000|2021-08-11 10:35:30|||||||||14
1628678140000|2021-08-11 10:35:40|17435.2|17433.7|17434.9|17433.4|17435.2|17433.7|17434.9|17433.4|88
1628678150000|2021-08-11 10:35:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|90
1628678160000|2021-08-11 10:36:00|||||||||13
1628678170000|2021-08-11 10:36:10|||||||||7
1628678180000|2021-08-11 10:36:20|||||||||5
1628678190000|2021-08-11 10:36:30|||||||||9
1628678200000|2021-08-11 10:36:40|17432.9|17431.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|776
1628678210000|2021-08-11 10:36:50|||||||||1
1628678220000|2021-08-11 10:37:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.6|17432.1|50
1628678240000|2021-08-11 10:37:20|||||||||12
1628678250000|2021-08-11 10:37:30|||||||||37
1628678260000|2021-08-11 10:37:40|||||||||19
1628678270000|2021-08-11 10:37:50|||||||||33
1628678290000|2021-08-11 10:38:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|56
1628678300000|2021-08-11 10:38:20|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|24
1628678310000|2021-08-11 10:38:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|16
1628678320000|2021-08-11 10:38:40|17433.9|17432.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|191
1628678330000|2021-08-11 10:38:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|14
1628678350000|2021-08-11 10:39:10|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|81
1628678360000|2021-08-11 10:39:20|||||||||92
1628678370000|2021-08-11 10:39:30|||||||||2
1628678380000|2021-08-11 10:39:40|||||||||1
1628678400000|2021-08-11 10:40:00|||||||||6
1628678410000|2021-08-11 10:40:10|||||||||64
1628678420000|2021-08-11 10:40:20|||||||||102
1628678430000|2021-08-11 10:40:30|||||||||6
1628678440000|2021-08-11 10:40:40|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|14
1628678450000|2021-08-11 10:40:50|||||||||2
1628678460000|2021-08-11 10:41:00|||||||||7
1628678470000|2021-08-11 10:41:10|17433.6|17432.1|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|583
1628678480000|2021-08-11 10:41:20|||||||||1
1628678490000|2021-08-11 10:41:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|5
1628678500000|2021-08-11 10:41:40|17434.3|17432.4|17434.9|17433.4|17434.9|17433.4|17434.3|17432.4|9
1628678520000|2021-08-11 10:42:00|||||||||4
1628678530000|2021-08-11 10:42:10|||||||||25
1628678540000|2021-08-11 10:42:20|||||||||4
1628678550000|2021-08-11 10:42:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|13
1628678580000|2021-08-11 10:43:00|||||||||5
1628678590000|2021-08-11 10:43:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|1
1628678600000|2021-08-11 10:43:20|||||||||17
1628678610000|2021-08-11 10:43:30|17433.2|17431.7|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|414
1628678620000|2021-08-11 10:43:40|17433.2|17431.7|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|577
1628678630000|2021-08-11 10:43:50|||||||||4
1628678660000|2021-08-11 10:44:20|||||||||20
1628678670000|2021-08-11 10:44:30|||||||||6
1628678680000|2021-08-11 10:44:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|1
1628678690000|2021-08-11 10:44:50|||||||||2
1628678700000|2021-08-11 10:45:00|17432.9|17431.4|17434.9|17433.4|17434.9|17433.4|17432.9|17431.4|100
1628678710000|2021-08-11 10:45:10|17434.6|17433.1|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|67
1628678720000|2021-08-11 10:45:20|||||||||47
1628678740000|2021-08-11 10:45:40|||||||||3
1628678750000|2021-08-11 10:45:50|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|64
1628678760000|2021-08-11 10:46:00|17433.9|17432.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|204
1628678780000|2021-08-11 10:46:20||17431.4||17432.4||17432.4||17431.4|192
1628678790000|2021-08-11 10:46:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|159
1628678800000|2021-08-11 10:46:40|||||||||4
1628678820000|2021-08-11 10:47:00|||||||||16
1628678830000|2021-08-11 10:47:10|||||||||15
1628678840000|2021-08-11 10:47:20|17434.3|17432.8|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|228
1628678850000|2021-08-11 10:47:30|||||||||1
1628678860000|2021-08-11 10:47:40|||||||||112
1628678870000|2021-08-11 10:47:50|||||||||2
1628678880000|2021-08-11 10:48:00|||||||||6
1628678890000|2021-08-11 10:48:10|||||||||28
1628678900000|2021-08-11 10:48:20|||||||||322
1628678910000|2021-08-11 10:48:30|||||||||2
1628678920000|2021-08-11 10:48:40|||||||||6
1628678930000|2021-08-11 10:48:50|||||||||220
1628678940000|2021-08-11 10:49:00|17434.2|17432.7|17434.9|17433.4|17434.9|17433.4|17434.2|17432.7|224
1628678950000|2021-08-11 10:49:10|||||||||11
1628678960000|2021-08-11 10:49:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|297
1628678970000|2021-08-11 10:49:30|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|109
1628678980000|2021-08-11 10:49:40|||||||||26
1628678990000|2021-08-11 10:49:50|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|38
1628679000000|2021-08-11 10:50:00|17435.9|17434.4|17434.9|17433.4|17436.3|17434.4|17434.9|17433.4|202
1628679010000|2021-08-11 10:50:10|||||||||1
1628679020000|2021-08-11 10:50:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|96
1628679030000|2021-08-11 10:50:30|||||||||229
1628679040000|2021-08-11 10:50:40|||||||||5
1628679050000|2021-08-11 10:50:50|||||||||1
1628679060000|2021-08-11 10:51:00|||||||||3
1628679070000|2021-08-11 10:51:10|||||||||1
1628679080000|2021-08-11 10:51:20|||||||||3
1628679100000|2021-08-11 10:51:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|289
1628679110000|2021-08-11 10:51:50|||||||||3
1628679120000|2021-08-11 10:52:00|||||||||65
1628679140000|2021-08-11 10:52:20|17436.9|17435.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|151
1628679150000|2021-08-11 10:52:30|17437.6|17435.1|17437.9|17436.4|17437.9|17436.4|17437.6|17435.1|207
1628679160000|2021-08-11 10:52:40|17437.6|17436.1|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|99
1628679170000|2021-08-11 10:52:50|17437.3|17435.8|17437.9|17436.4|17437.9|17436.4|17437.3|17435.8|250
1628679180000|2021-08-11 10:53:00|||||||||3
1628679190000|2021-08-11 10:53:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|19
1628679210000|2021-08-11 10:53:30|||||||||50
1628679240000|2021-08-11 10:54:00|||||||||28
1628679260000|2021-08-11 10:54:20|||||||||7
1628679270000|2021-08-11 10:54:30|||||||||1
1628679290000|2021-08-11 10:54:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|356
1628679300000|2021-08-11 10:55:00|||||||||18
1628679310000|2021-08-11 10:55:10|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|111
1628679320000|2021-08-11 10:55:20|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|30
1628679330000|2021-08-11 10:55:30|17437.6|17436.1|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|210
1628679340000|2021-08-11 10:55:40|17437.6|17436.1|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|6
1628679350000|2021-08-11 10:55:50|||||||||25
1628679360000|2021-08-11 10:56:00|17438.5|17437|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|427
1628679370000|2021-08-11 10:56:10|17438.2|17436.7|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|27
1628679380000|2021-08-11 10:56:20|||||||||18
1628679390000|2021-08-11 10:56:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|1027
1628679400000|2021-08-11 10:56:40|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|517
1628679410000|2021-08-11 10:56:50|17440.6|17439.1|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|239
1628679420000|2021-08-11 10:57:00|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|185
1628679430000|2021-08-11 10:57:10|17439.9|17438.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|24
1628679440000|2021-08-11 10:57:20|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|203
1628679450000|2021-08-11 10:57:30|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|199
1628679460000|2021-08-11 10:57:40|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|230
1628679470000|2021-08-11 10:57:50|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438|143
1628679480000|2021-08-11 10:58:00|17439.9|17438.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|34
1628679510000|2021-08-11 10:58:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|229
1628679520000|2021-08-11 10:58:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|478
1628679530000|2021-08-11 10:58:50|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|47
1628679540000|2021-08-11 10:59:00|||||||||32
1628679550000|2021-08-11 10:59:10|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|284
1628679560000|2021-08-11 10:59:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|20
1628679570000|2021-08-11 10:59:30|||||||||444
1628679580000|2021-08-11 10:59:40|||||||||47
1628679590000|2021-08-11 10:59:50|||||||||3
1628679600000|2021-08-11 11:00:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|16
1628679610000|2021-08-11 11:00:10|||||||||19
1628679620000|2021-08-11 11:00:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|704
1628679640000|2021-08-11 11:00:40|17439.6|17438.1|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|300
1628679650000|2021-08-11 11:00:50|||||||||206
1628679660000|2021-08-11 11:01:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|12
1628679670000|2021-08-11 11:01:10|17438.9||17438.9||17438.9||17438.9||18
1628679680000|2021-08-11 11:01:20|17438.2|17436.7|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|35
1628679690000|2021-08-11 11:01:30|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|16
1628679700000|2021-08-11 11:01:40|17438.2|17436.4|17437.9|17436.4|17438.6|17437.1|17437.9|17436.4|65
1628679710000|2021-08-11 11:01:50|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|38
1628679720000|2021-08-11 11:02:00|||||||||18
1628679730000|2021-08-11 11:02:10|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|95
1628679750000|2021-08-11 11:02:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|1
1628679760000|2021-08-11 11:02:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|35
1628679770000|2021-08-11 11:02:50|||||||||8
1628679790000|2021-08-11 11:03:10|||||||||56
1628679800000|2021-08-11 11:03:20|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|376
1628679810000|2021-08-11 11:03:30|||||||||12
1628679820000|2021-08-11 11:03:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|219
1628679830000|2021-08-11 11:03:50|17439.9|17438.4|17440.5|17439|17440.5|17439|17439.9|17438.4|163
1628679840000|2021-08-11 11:04:00|17440.9|17439.4|17442.9|17441.4|17442.9|17441.4|17440.9|17439.4|305
1628679850000|2021-08-11 11:04:10|||||||||47
1628679860000|2021-08-11 11:04:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|35
1628679870000|2021-08-11 11:04:30|||||||||44
1628679880000|2021-08-11 11:04:40|||||||||23
1628679890000|2021-08-11 11:04:50|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|228
1628679900000|2021-08-11 11:05:00|||||||||45
1628679910000|2021-08-11 11:05:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|198
1628679920000|2021-08-11 11:05:20|||||||||8
1628679930000|2021-08-11 11:05:30|||||||||29
1628679940000|2021-08-11 11:05:40|||||||||15
1628679950000|2021-08-11 11:05:50|||||||||4
1628679960000|2021-08-11 11:06:00|||||||||13
1628679970000|2021-08-11 11:06:10|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|68
1628679980000|2021-08-11 11:06:20|17442.9|17441.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|86
1628679990000|2021-08-11 11:06:30|17443.9|17441.7|17442.9|17441.4|17443.9|17442.4|17442.9|17441|140
1628680000000|2021-08-11 11:06:40|17443.2|17441.7|17442.9|17441.4|17443.2|17441.7|17442.9|17441.4|116
1628680010000|2021-08-11 11:06:50|||||||||53
1628680020000|2021-08-11 11:07:00|||||||||41
1628680030000|2021-08-11 11:07:10|||||||||3
1628680040000|2021-08-11 11:07:20|||||||||5
1628680050000|2021-08-11 11:07:30|||||||||52
1628680060000|2021-08-11 11:07:40|17443.6|17442.1|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|69
1628680090000|2021-08-11 11:08:10|||||||||250
1628680100000|2021-08-11 11:08:20|17443.6|17442.1|17443.9|17442.4|17443.9|17442.4|17443.6|17442.1|30
1628680110000|2021-08-11 11:08:30|||||||||4
1628680130000|2021-08-11 11:08:50|||||||||31
1628680160000|2021-08-11 11:09:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|246
1628680170000|2021-08-11 11:09:30|||||||||151
1628680180000|2021-08-11 11:09:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|2
1628680190000|2021-08-11 11:09:50|||||||||4
1628680210000|2021-08-11 11:10:10|||||||||5
1628680220000|2021-08-11 11:10:20|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|196
1628680230000|2021-08-11 11:10:30|||||||||3
1628680240000|2021-08-11 11:10:40|17442.9|17440.7|17441.9|17440.4|17442.9|17440.7|17441.9|17440.4|2
1628680250000|2021-08-11 11:10:50|||||||||5
1628680270000|2021-08-11 11:11:10|||||||||36
1628680280000|2021-08-11 11:11:20|||||||||9
1628680290000|2021-08-11 11:11:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|121
1628680310000|2021-08-11 11:11:50|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439|3
1628680320000|2021-08-11 11:12:00|||||||||15
1628680340000|2021-08-11 11:12:20|||||||||55
1628680350000|2021-08-11 11:12:30|||||||||36
1628680360000|2021-08-11 11:12:40|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|70
1628680370000|2021-08-11 11:12:50|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|71
1628680380000|2021-08-11 11:13:00|17440.5|17438|17440.9|17439.4|17441.2|17439.4|17439.9|17438|145
1628680390000|2021-08-11 11:13:10|||||||||153
1628680410000|2021-08-11 11:13:30|||||||||19
1628680430000|2021-08-11 11:13:50|||||||||7
1628680450000|2021-08-11 11:14:10|||||||||3
1628680460000|2021-08-11 11:14:20|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|40
1628680470000|2021-08-11 11:14:30|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|36
1628680480000|2021-08-11 11:14:40|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|47
1628680490000|2021-08-11 11:14:50|||||||||79
1628680510000|2021-08-11 11:15:10|||||||||13
1628680520000|2021-08-11 11:15:20|||||||||244
1628680530000|2021-08-11 11:15:30|17438.9|17437.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|155
1628680540000|2021-08-11 11:15:40|||||||||7
1628680550000|2021-08-11 11:15:50|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|27
1628680560000|2021-08-11 11:16:00|17439.2|17437.7|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|124
1628680570000|2021-08-11 11:16:10|||||||||2
1628680590000|2021-08-11 11:16:30|||||||||72
1628680600000|2021-08-11 11:16:40|||||||||7
1628680610000|2021-08-11 11:16:50|||||||||11
1628680630000|2021-08-11 11:17:10|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|215
1628680640000|2021-08-11 11:17:20|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|105
1628680660000|2021-08-11 11:17:40|||||||||405
1628680670000|2021-08-11 11:17:50|||||||||412
1628680680000|2021-08-11 11:18:00|||||||||5
1628680690000|2021-08-11 11:18:10|||||||||4
1628680710000|2021-08-11 11:18:30|||||||||339
1628680720000|2021-08-11 11:18:40|||||||||21
1628680730000|2021-08-11 11:18:50|||||||||812
1628680740000|2021-08-11 11:19:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|3
1628680750000|2021-08-11 11:19:10|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|4
1628680760000|2021-08-11 11:19:20|||||||||2
1628680770000|2021-08-11 11:19:30|||||||||53
1628680800000|2021-08-11 11:20:00|||||||||139
1628680810000|2021-08-11 11:20:10|||||||||251
1628680820000|2021-08-11 11:20:20|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|214
1628680830000|2021-08-11 11:20:30|||||||||15
1628680840000|2021-08-11 11:20:40|||||||||38
1628680860000|2021-08-11 11:21:00|17438.5|17436.3|17437.8|17436.3|17438.8|17437|17437.8|17436.3|41
1628680870000|2021-08-11 11:21:10|||||||||10
1628680890000|2021-08-11 11:21:30|17437.1|17435.6|17437.8|17436.3|17437.8|17436.3|17437.1|17435.6|1
1628680900000|2021-08-11 11:21:40|||||||||4
1628680910000|2021-08-11 11:21:50|||||||||48
1628680920000|2021-08-11 11:22:00|||||||||837
1628680930000|2021-08-11 11:22:10|17438.1|17436.6|17437.8|17436.3|17438.5|17437|17437.8|17436.3|152
1628680940000|2021-08-11 11:22:20|17438.5|17437|17438.8|17437.3|17439.2|17437.3|17437.8|17436.3|194
1628680950000|2021-08-11 11:22:30|||||||||68
1628680960000|2021-08-11 11:22:40|17438.5|17436|17438.8|17437.3|17438.8|17437.3|17438.5|17436|32
1628680970000|2021-08-11 11:22:50|17438.2|17436.7|17438.8|17437.3|17438.8|17437.3|17438.2|17436.7|58
1628680980000|2021-08-11 11:23:00|17438.1|17436.6|17438.8|17437.3|17438.8|17437.3|17438.1|17436.6|23
1628681000000|2021-08-11 11:23:20|||||||||1
1628681010000|2021-08-11 11:23:30|||||||||64
1628681020000|2021-08-11 11:23:40|||||||||83
1628681030000|2021-08-11 11:23:50|||||||||524
1628681040000|2021-08-11 11:24:00|||||||||7
1628681050000|2021-08-11 11:24:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|138
1628681080000|2021-08-11 11:24:40|||||||||3
1628681090000|2021-08-11 11:24:50|||||||||54
1628681120000|2021-08-11 11:25:20|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|99
1628681140000|2021-08-11 11:25:40|17439.5|17438|17439.8|17438.3|17439.8|17438.3|17439.5|17438|114
1628681160000|2021-08-11 11:26:00|||||||||1
1628681170000|2021-08-11 11:26:10|||||||||7
1628681180000|2021-08-11 11:26:20|||||||||658
1628681190000|2021-08-11 11:26:30|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|269
1628681200000|2021-08-11 11:26:40|||||||||19
1628681210000|2021-08-11 11:26:50|||||||||4
1628681220000|2021-08-11 11:27:00|||||||||17
1628681230000|2021-08-11 11:27:10|||||||||10
1628681250000|2021-08-11 11:27:30|||||||||29
1628681260000|2021-08-11 11:27:40|||||||||4
1628681270000|2021-08-11 11:27:50|||||||||10
1628681280000|2021-08-11 11:28:00|||||||||53
1628681290000|2021-08-11 11:28:10|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|214
1628681300000|2021-08-11 11:28:20|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|289
1628681310000|2021-08-11 11:28:30|||||||||4
1628681320000|2021-08-11 11:28:40|||||||||3
1628681340000|2021-08-11 11:29:00|||||||||5
1628681350000|2021-08-11 11:29:10|17442.2|17439.7|17440.8|17439.3|17442.2|17439.7|17440.8|17439.3|147
1628681360000|2021-08-11 11:29:20|||||||||258
1628681380000|2021-08-11 11:29:40|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|25
1628681390000|2021-08-11 11:29:50|||||||||19
1628681400000|2021-08-11 11:30:00|||||||||11
1628681410000|2021-08-11 11:30:10|||||||||4
1628681420000|2021-08-11 11:30:20|||||||||1
1628681430000|2021-08-11 11:30:30|||||||||22
1628681440000|2021-08-11 11:30:40|||||||||19
1628681450000|2021-08-11 11:30:50|||||||||162
1628681460000|2021-08-11 11:31:00|17441.5|17439|17441.8|17440.3|17441.8|17440.3|17440.8|17439|218
1628681490000|2021-08-11 11:31:30|||||||||15
1628681500000|2021-08-11 11:31:40|||||||||13
1628681510000|2021-08-11 11:31:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|6
1628681520000|2021-08-11 11:32:00|||||||||27
1628681530000|2021-08-11 11:32:10|||||||||55
1628681540000|2021-08-11 11:32:20|17441.8|17440.3|17441.5|17439|17441.8|17440.3|17440.8|17439|49
1628681550000|2021-08-11 11:32:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|220
1628681560000|2021-08-11 11:32:40|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|89
1628681570000|2021-08-11 11:32:50|||||||||29
1628681580000|2021-08-11 11:33:00|||||||||1
1628681600000|2021-08-11 11:33:20|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|147
1628681610000|2021-08-11 11:33:30|||||||||250
1628681620000|2021-08-11 11:33:40|||||||||6
1628681630000|2021-08-11 11:33:50|||||||||1
1628681650000|2021-08-11 11:34:10|||||||||5
1628681660000|2021-08-11 11:34:20|||||||||2
1628681670000|2021-08-11 11:34:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.5|17440|166
1628681680000|2021-08-11 11:34:40|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|144
1628681700000|2021-08-11 11:35:00|17441.5|17440|17440.8|17439.3|17441.5|17440|17440.8|17439.3|46
1628681710000|2021-08-11 11:35:10|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438|110
1628681720000|2021-08-11 11:35:20|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|24
1628681750000|2021-08-11 11:35:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|33
1628681760000|2021-08-11 11:36:00|17438.8|17437.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|58
1628681770000|2021-08-11 11:36:10|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|52
1628681780000|2021-08-11 11:36:20|||||||||8
1628681790000|2021-08-11 11:36:30|||||||||4
1628681800000|2021-08-11 11:36:40|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|47
1628681810000|2021-08-11 11:36:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|20
1628681820000|2021-08-11 11:37:00|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|114
1628681830000|2021-08-11 11:37:10|17439.8|17438.3|17439.8|17438.3|17439.8|17439.3|17439.8|17438.3|19
1628681840000|2021-08-11 11:37:20|||||||||5
1628681860000|2021-08-11 11:37:40|||||||||11
1628681870000|2021-08-11 11:37:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|24
1628681880000|2021-08-11 11:38:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|40
1628681890000|2021-08-11 11:38:10|||||||||1
1628681900000|2021-08-11 11:38:20|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|7
1628681910000|2021-08-11 11:38:30|||||||||2
1628681920000|2021-08-11 11:38:40|||||||||26
1628681930000|2021-08-11 11:38:50|||||||||1
1628681950000|2021-08-11 11:39:10|||||||||2
1628681960000|2021-08-11 11:39:20|||||||||1
1628681970000|2021-08-11 11:39:30|||||||||4
1628681980000|2021-08-11 11:39:40|||||||||4
1628682000000|2021-08-11 11:40:00|17439.8|17438.3|17439.4|17436.9|17440.2|17438.3|17438.8|17436.9|133
1628682010000|2021-08-11 11:40:10|17438.9|17437.4|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|69
1628682020000|2021-08-11 11:40:20|||||||||75
1628682030000|2021-08-11 11:40:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|60
1628682040000|2021-08-11 11:40:40|17439.8|17438.3|17439.8|17437.3|17439.8|17438.3|17439.8|17437.3|17
1628682050000|2021-08-11 11:40:50||17438.3||17438.3||17438.3||17438.3|0
1628682060000|2021-08-11 11:41:00|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|181
1628682070000|2021-08-11 11:41:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|307
1628682080000|2021-08-11 11:41:20|||||||||2
1628682090000|2021-08-11 11:41:30|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|105
1628682100000|2021-08-11 11:41:40|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|182
1628682130000|2021-08-11 11:42:10|||||||||1000
1628682140000|2021-08-11 11:42:20|||||||||86
1628682160000|2021-08-11 11:42:40|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|95
1628682200000|2021-08-11 11:43:20|||||||||3
1628682220000|2021-08-11 11:43:40|||||||||2
1628682230000|2021-08-11 11:43:50|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|104
1628682240000|2021-08-11 11:44:00|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|71
1628682250000|2021-08-11 11:44:10|17437.4|17435.9|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|45
1628682260000|2021-08-11 11:44:20|||||||||200
1628682280000|2021-08-11 11:44:40|||||||||2
1628682290000|2021-08-11 11:44:50|||||||||1
1628682300000|2021-08-11 11:45:00|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|334
1628682310000|2021-08-11 11:45:10|||||||||3
1628682330000|2021-08-11 11:45:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|159
1628682350000|2021-08-11 11:45:50|||||||||1
1628682360000|2021-08-11 11:46:00|17437.1|17435.6|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|77
1628682370000|2021-08-11 11:46:10|||||||||25
1628682380000|2021-08-11 11:46:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|362
1628682390000|2021-08-11 11:46:30|17438.1|17435.6|17436.8|17435.3|17438.1|17435.6|17436.8|17435.3|43
1628682400000|2021-08-11 11:46:40|17437.1|17435.6|17437.8|17436.3|17437.8|17436.3|17437.1|17435.6|24
1628682410000|2021-08-11 11:46:50|||||||||1
1628682420000|2021-08-11 11:47:00|||||||||5
1628682440000|2021-08-11 11:47:20|||||||||16
1628682450000|2021-08-11 11:47:30|||||||||1
1628682460000|2021-08-11 11:47:40|||||||||3
1628682470000|2021-08-11 11:47:50|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|79
1628682500000|2021-08-11 11:48:20|||||||||400
1628682510000|2021-08-11 11:48:30|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|79
1628682540000|2021-08-11 11:49:00|||||||||12
1628682570000|2021-08-11 11:49:30|||||||||2
1628682580000|2021-08-11 11:49:40|||||||||1
1628682590000|2021-08-11 11:49:50|17437.4|17435.9|17436.8|17435.3|17437.4|17435.9|17436.8|17435.3|79
1628682600000|2021-08-11 11:50:00|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|61
1628682630000|2021-08-11 11:50:30|||||||||1
1628682640000|2021-08-11 11:50:40|||||||||113
1628682650000|2021-08-11 11:50:50|||||||||1
1628682670000|2021-08-11 11:51:10|||||||||3
1628682680000|2021-08-11 11:51:20|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|30
1628682690000|2021-08-11 11:51:30|17438.5|17437|17437.8|17436.3|17438.5|17437|17437.8|17436.3|110
1628682700000|2021-08-11 11:51:40|17438.1|17436.6|17437.8|17436.3|17438.1|17436.6|17437.8|17436.3|5
1628682740000|2021-08-11 11:52:20|||||||||2
1628682750000|2021-08-11 11:52:30|||||||||10
1628682760000|2021-08-11 11:52:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|3
1628682770000|2021-08-11 11:52:50|||||||||1
1628682780000|2021-08-11 11:53:00|||||||||2
1628682790000|2021-08-11 11:53:10|||||||||5
1628682800000|2021-08-11 11:53:20|||||||||1
1628682810000|2021-08-11 11:53:30|||||||||3
1628682820000|2021-08-11 11:53:40|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|322
1628682830000|2021-08-11 11:53:50|||||||||5
1628682840000|2021-08-11 11:54:00|||||||||33
1628682850000|2021-08-11 11:54:10|||||||||2
1628682860000|2021-08-11 11:54:20|||||||||7
1628682870000|2021-08-11 11:54:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|244
1628682900000|2021-08-11 11:55:00|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|152
1628682910000|2021-08-11 11:55:10|||||||||4
1628682920000|2021-08-11 11:55:20||17434.3||17434.3||17434.3||17434.3|58
1628682930000|2021-08-11 11:55:30|17436.1|17434.6|17436.8|17435.3|17436.8|17435.3|17436.1|17434.6|8
1628682970000|2021-08-11 11:56:10|||||||||3
1628682980000|2021-08-11 11:56:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|36
1628682990000|2021-08-11 11:56:30|17437.5|17436|17437.8|17435.3|17437.8|17436.3|17436.8|17435.3|132
1628683000000|2021-08-11 11:56:40|17437.4|17435.9|17437.8|17436.3|17437.8|17436.3|17437.4|17435.9|0
1628683020000|2021-08-11 11:57:00|||||||||1
1628683030000|2021-08-11 11:57:10|||||||||30
1628683040000|2021-08-11 11:57:20|||||||||46
1628683050000|2021-08-11 11:57:30|17437.1|17435.6|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|12
1628683060000|2021-08-11 11:57:40|||||||||5
1628683070000|2021-08-11 11:57:50|||||||||36
1628683080000|2021-08-11 11:58:00|||||||||6
1628683090000|2021-08-11 11:58:10|||||||||9
1628683100000|2021-08-11 11:58:20|||||||||4
1628683110000|2021-08-11 11:58:30|||||||||1
1628683120000|2021-08-11 11:58:40|||||||||5
1628683130000|2021-08-11 11:58:50|||||||||8
1628683140000|2021-08-11 11:59:00|||||||||157
1628683150000|2021-08-11 11:59:10|||||||||1
1628683160000|2021-08-11 11:59:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|200
1628683170000|2021-08-11 11:59:30|17437.5|17436|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|161
1628683180000|2021-08-11 11:59:40|||||||||117
1628683200000|2021-08-11 12:00:00|||||||||324
1628683210000|2021-08-11 12:00:10|17437.8|17436.3|17436.8|17435.3|17438.1|17436.3|17436.8|17435.3|336
1628683220000|2021-08-11 12:00:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|5
1628683230000|2021-08-11 12:00:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|393
1628683250000|2021-08-11 12:00:50|17438.5|17437|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|132
1628683260000|2021-08-11 12:01:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|164
1628683270000|2021-08-11 12:01:10|||||||||116
1628683290000|2021-08-11 12:01:30|17438.8|17437.3|17440.8|17439.3|17440.8|17439.3|17438.8|17437.3|98
1628683300000|2021-08-11 12:01:40|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|49
1628683310000|2021-08-11 12:01:50|||||||||2
1628683320000|2021-08-11 12:02:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|19
1628683330000|2021-08-11 12:02:10|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|24
1628683340000|2021-08-11 12:02:20|17439.1|17437.6|17438.8|17437.3|17439.1|17437.6|17438.8|17437.3|24
1628683350000|2021-08-11 12:02:30|||||||||1
1628683360000|2021-08-11 12:02:40|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|12
1628683370000|2021-08-11 12:02:50|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|111
1628683380000|2021-08-11 12:03:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|14
1628683410000|2021-08-11 12:03:30|||||||||4
1628683420000|2021-08-11 12:03:40|||||||||9
1628683430000|2021-08-11 12:03:50|||||||||179
1628683440000|2021-08-11 12:04:00|||||||||50
1628683450000|2021-08-11 12:04:10|||||||||21
1628683460000|2021-08-11 12:04:20|17440.1|17438.6|17440.7|17439.2|17440.7|17439.2|17440.1|17438.6|70
1628683470000|2021-08-11 12:04:30|||||||||5
1628683490000|2021-08-11 12:04:50|||||||||10
1628683500000|2021-08-11 12:05:00|||||||||9
1628683510000|2021-08-11 12:05:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|157
1628683520000|2021-08-11 12:05:20|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|105
1628683530000|2021-08-11 12:05:30|||||||||38
1628683540000|2021-08-11 12:05:40|||||||||2
1628683550000|2021-08-11 12:05:50|||||||||59
1628683560000|2021-08-11 12:06:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|46
1628683570000|2021-08-11 12:06:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|90
1628683580000|2021-08-11 12:06:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|83
1628683590000|2021-08-11 12:06:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|178
1628683610000|2021-08-11 12:06:50|17438.7|17437.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|83
1628683640000|2021-08-11 12:07:20|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|96
1628683670000|2021-08-11 12:07:50|17440.4|17438.9|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|300
1628683680000|2021-08-11 12:08:00|||||||||1
1628683690000|2021-08-11 12:08:10|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|201
1628683700000|2021-08-11 12:08:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|226
1628683710000|2021-08-11 12:08:30|17442|17440.5|17441.7|17440.2|17442.4|17440.9|17441.7|17440.2|166
1628683740000|2021-08-11 12:09:00|||||||||55
1628683750000|2021-08-11 12:09:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|4
1628683760000|2021-08-11 12:09:20|17442.4|17440.9|17441.7|17440.2|17442.4|17440.9|17441.7|17440.2|278
1628683770000|2021-08-11 12:09:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|169
1628683780000|2021-08-11 12:09:40|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|125
1628683790000|2021-08-11 12:09:50|17438.7|17437.2|17438.7|17437.2|17440.1|17438.2|17438.7|17437.2|65
1628683800000|2021-08-11 12:10:00|||||||||62
1628683810000|2021-08-11 12:10:10|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|90
1628683830000|2021-08-11 12:10:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|25
1628683840000|2021-08-11 12:10:40|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|148
1628683850000|2021-08-11 12:10:50|||||||||11
1628683860000|2021-08-11 12:11:00|||||||||37
1628683870000|2021-08-11 12:11:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|85
1628683890000|2021-08-11 12:11:30|17437.4|17435.9|17437.7|17436.2|17437.7|17436.2|17437.4|17435.9|310
1628683900000|2021-08-11 12:11:40|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|172
1628683910000|2021-08-11 12:11:50|17436.1|17434.6|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|1713
1628683920000|2021-08-11 12:12:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|105
1628683930000|2021-08-11 12:12:10|||||||||14
1628683950000|2021-08-11 12:12:30|||||||||3
1628683960000|2021-08-11 12:12:40|||||||||55
1628683970000|2021-08-11 12:12:50|||||||||84
1628683980000|2021-08-11 12:13:00|||||||||92
1628683990000|2021-08-11 12:13:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|300
1628684000000|2021-08-11 12:13:20|17434.4|17432.9|17433.7|17432.2|17434.4|17432.9|17433.7|17432.2|294
1628684010000|2021-08-11 12:13:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|243
1628684020000|2021-08-11 12:13:40|17435.7|17434.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|395
1628684030000|2021-08-11 12:13:50|||||||||82
1628684040000|2021-08-11 12:14:00|||||||||14
1628684060000|2021-08-11 12:14:20|||||||||29
1628684070000|2021-08-11 12:14:30|17433.7|17432.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|235
1628684080000|2021-08-11 12:14:40|||||||||50
1628684100000|2021-08-11 12:15:00|||||||||225
1628684110000|2021-08-11 12:15:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|51
1628684120000|2021-08-11 12:15:20|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|132
1628684130000|2021-08-11 12:15:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|15
1628684150000|2021-08-11 12:15:50|17435.7|17434.2|17435.1|17433.6|17435.7|17434.2|17434.7|17433.2|128
1628684160000|2021-08-11 12:16:00|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|43
1628684170000|2021-08-11 12:16:10|17435.4|17433.9|17434.7|17433.2|17435.4|17433.9|17434.7|17433.2|111
1628684180000|2021-08-11 12:16:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|20
1628684190000|2021-08-11 12:16:30|17435.4|17433.9|17434.7|17433.2|17435.7|17433.9|17434.7|17433.2|9
1628684200000|2021-08-11 12:16:40|17435.1|17433.6|17435.7|17434.2|17435.7|17434.2|17435.1|17433.6|20
1628684210000|2021-08-11 12:16:50|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|26
1628684220000|2021-08-11 12:17:00|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|9
1628684250000|2021-08-11 12:17:30|||||||||141
1628684260000|2021-08-11 12:17:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|9
1628684270000|2021-08-11 12:17:50|||||||||10
1628684280000|2021-08-11 12:18:00|||||||||59
1628684290000|2021-08-11 12:18:10|||||||||1
1628684300000|2021-08-11 12:18:20|||||||||10
1628684310000|2021-08-11 12:18:30|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|79
1628684340000|2021-08-11 12:19:00|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17
1628684350000|2021-08-11 12:19:10|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|350
1628684360000|2021-08-11 12:19:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|6
1628684370000|2021-08-11 12:19:30|17435.7|17434.2|17435.7|17433.2|17435.7|17434.2|17434.7|17433.2|15
1628684380000|2021-08-11 12:19:40|17435.4|17434.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|29
1628684390000|2021-08-11 12:19:50|||||||||72
1628684400000|2021-08-11 12:20:00|17434.4|17432.9|17434.7|17433.2|17434.7|17433.2|17434.4|17432.9|109
1628684410000|2021-08-11 12:20:10|||||||||54
1628684420000|2021-08-11 12:20:20|||||||||88
1628684430000|2021-08-11 12:20:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|7
1628684440000|2021-08-11 12:20:40|17434.4|17431.9|17434.7|17433.2|17434.7|17433.2|17433.7|17431.9|46
1628684450000|2021-08-11 12:20:50|||||||||2
1628684460000|2021-08-11 12:21:00|||||||||5
1628684480000|2021-08-11 12:21:20|17436.1|17433.6|17435.7|17434.2|17436.1|17434.2|17435.7|17433.2|26
1628684490000|2021-08-11 12:21:30|||||||||11
1628684500000|2021-08-11 12:21:40|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|76
1628684510000|2021-08-11 12:21:50|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|71
1628684520000|2021-08-11 12:22:00|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|39
1628684530000|2021-08-11 12:22:10|||||||||40
1628684540000|2021-08-11 12:22:20|||||||||1
1628684550000|2021-08-11 12:22:30|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|8
1628684560000|2021-08-11 12:22:40|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|40
1628684570000|2021-08-11 12:22:50|||||||||26
1628684580000|2021-08-11 12:23:00|17436.7|17433.9|17435.7|17434.2|17436.7|17434.5|17435.7|17433.9|79
1628684590000|2021-08-11 12:23:10|||||||||74
1628684600000|2021-08-11 12:23:20|||||||||24
1628684610000|2021-08-11 12:23:30|||||||||1
1628684620000|2021-08-11 12:23:40|||||||||190
1628684630000|2021-08-11 12:23:50|||||||||5
1628684640000|2021-08-11 12:24:00|||||||||2
1628684660000|2021-08-11 12:24:20|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|57
1628684670000|2021-08-11 12:24:30|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|138
1628684680000|2021-08-11 12:24:40|17436.7|17434.9|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|104
1628684690000|2021-08-11 12:24:50|17436|17434.5|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|88
1628684700000|2021-08-11 12:25:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|273
1628684710000|2021-08-11 12:25:10|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|188
1628684720000|2021-08-11 12:25:20|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|38
1628684730000|2021-08-11 12:25:30|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|51
1628684740000|2021-08-11 12:25:40|||||||||10
1628684750000|2021-08-11 12:25:50|||||||||29
1628684760000|2021-08-11 12:26:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|79
1628684780000|2021-08-11 12:26:20|||||||||9
1628684790000|2021-08-11 12:26:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|235
1628684810000|2021-08-11 12:26:50|||||||||57
1628684820000|2021-08-11 12:27:00|17439.4|17437.9|17439.7|17437.2|17439.7|17438.2|17438.7|17437.2|123
1628684830000|2021-08-11 12:27:10|17438.7|17436.2|17437.7|17436.2|17438.7|17436.2|17437.3|17435.2|305
1628684840000|2021-08-11 12:27:20|17438.7|17436.8|17438.7|17436.2|17439|17436.8|17437.7|17436.2|211
1628684850000|2021-08-11 12:27:30|17438.3|17436.8|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|15
1628684860000|2021-08-11 12:27:40|17438.3|17436.8|17438.7|17436.2|17438.7|17437.2|17438.3|17436.2|85
1628684870000|2021-08-11 12:27:50|17438.3|17436.8|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|215
1628684880000|2021-08-11 12:28:00|||||||||80
1628684890000|2021-08-11 12:28:10|||||||||1
1628684900000|2021-08-11 12:28:20|17438.4|17436.9|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|100
1628684910000|2021-08-11 12:28:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438|17436.2|138
1628684920000|2021-08-11 12:28:40||17436.2||17436.2||17436.2||17436.2|140
1628684930000|2021-08-11 12:28:50|17438.3|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|40
1628684940000|2021-08-11 12:29:00|||||||||6
1628684950000|2021-08-11 12:29:10|||||||||2
1628684960000|2021-08-11 12:29:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|55
1628684970000|2021-08-11 12:29:30|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.3|17434.8|87
1628684980000|2021-08-11 12:29:40|17436|17434.5|17435.7|17434.2|17436|17434.5|17435.7|17434.2|96
1628684990000|2021-08-11 12:29:50|||||||||85
1628685000000|2021-08-11 12:30:00|17438.7|17436.2|17452.7|17451.2|17454.7|17453.2|17438.7|17436.2|948
1628685010000|2021-08-11 12:30:10|17451.7|17450.2|17445.7|17444.2|17451.7|17450.2|17441.7|17440.2|661
1628685020000|2021-08-11 12:30:20|17444.7|17443.2|17444.7|17443.2|17448.7|17447.2|17443.7|17442.2|783
1628685030000|2021-08-11 12:30:30|17445.7|17444.2|17442.7|17441.2|17446.7|17445.2|17442.7|17441.2|255
1628685040000|2021-08-11 12:30:40|17443|17441.5|17444.7|17443.2|17444.7|17443.2|17441.7|17440.2|749
1628685050000|2021-08-11 12:30:50|17443.7|17442.2|17442.7|17440.2|17444.7|17443.2|17440.7|17439.2|477
1628685060000|2021-08-11 12:31:00|17442|17440.5|17442.7|17441.2|17442.7|17441.2|17440.7|17439.2|293
1628685070000|2021-08-11 12:31:10|17442|17440.5|17442.7|17441.2|17442.7|17441.2|17440.7|17439.2|187
1628685080000|2021-08-11 12:31:20|17444.7|17443.2|17442.7|17441.2|17444.7|17443.2|17441.7|17440.2|500
1628685090000|2021-08-11 12:31:30|17443.7|17442.2|17442.7|17440.2|17443.7|17442.2|17441.7|17440.2|188
1628685100000|2021-08-11 12:31:40|17441.7|17441.2|17441.7|17440.2|17443.7|17442.2|17441.7|17440.2|585
1628685110000|2021-08-11 12:31:50|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17440.7|17439.2|187
1628685120000|2021-08-11 12:32:00|17442.7|17441.2|17442.7|17441.2|17443.7|17442.2|17441.7|17440.2|308
1628685130000|2021-08-11 12:32:10|17441.7|17440.2|17440.7|17439.2|17442.7|17441.2|17440.7|17439.2|161
1628685140000|2021-08-11 12:32:20|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|23
1628685150000|2021-08-11 12:32:30|17439.7|17438.2|17435.7|17434.2|17439.7|17438.2|17435.7|17434.2|128
1628685160000|2021-08-11 12:32:40|17434.7|17433.2|17431.7|17430.2|17434.7|17433.2|17431.7|17430.2|403
1628685170000|2021-08-11 12:32:50|17433|17430.5|17432.7|17431.2|17433|17431.2|17431.7|17430.2|163
1628685180000|2021-08-11 12:33:00|17431.7|17430.2|17431.7|17430.2|17433|17430.5|17430.7|17429.2|199
1628685190000|2021-08-11 12:33:10|17432.7|17431.2|17434.7|17433.2|17434.7|17433.2|17432.7|17431.2|356
1628685200000|2021-08-11 12:33:20|17433.7|17432.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|125
1628685210000|2021-08-11 12:33:30|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17432.7|17431.2|103
1628685220000|2021-08-11 12:33:40|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|77
1628685230000|2021-08-11 12:33:50|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|103
1628685240000|2021-08-11 12:34:00|17434|17432.5|17436.7|17435.2|17436.7|17435.2|17434|17432.5|110
1628685250000|2021-08-11 12:34:10|||||||||85
1628685260000|2021-08-11 12:34:20|17437.7|17436.2|17438.7|17437.2|17439.7|17438.2|17437.7|17436.2|107
1628685270000|2021-08-11 12:34:30|||||||||20
1628685280000|2021-08-11 12:34:40|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|212
1628685290000|2021-08-11 12:34:50|17437.7|17436.2|17439.7|17438.2|17439.7|17438.2|17437.7|17436.2|65
1628685300000|2021-08-11 12:35:00|17440.7|17439.2|17444.7|17443.2|17444.7|17443.2|17440.7|17439.2|93
1628685310000|2021-08-11 12:35:10|17444|17442.5|17448.7|17447.2|17448.7|17447.2|17443.7|17442.2|214
1628685320000|2021-08-11 12:35:20|17449.7|17448.2|17451.7|17450.2|17451.7|17450.2|17449.7|17448.2|451
1628685330000|2021-08-11 12:35:30|17450.7|17449.2|17448.7|17447.2|17450.7|17449.2|17448.7|17447.2|335
1628685340000|2021-08-11 12:35:40|17449.7|17447.5|17453.7|17452.2|17453.7|17452.2|17448.7|17447.2|290
1628685350000|2021-08-11 12:35:50|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17451.7|17450.2|976
1628685360000|2021-08-11 12:36:00|17454.7|17453.2|17453.7|17452.2|17454.7|17453.2|17451.7|17450.2|303
1628685370000|2021-08-11 12:36:10|17454.7|17453.2|17453.7|17452.2|17455|17453.2|17453.7|17452.2|105
1628685380000|2021-08-11 12:36:20|17453.4|17451.9|17450.7|17449.2|17453.4|17451.9|17449.7|17448.2|538
1628685390000|2021-08-11 12:36:30|17449.7|17448.2|17449.7|17448.2|17451.7|17450.2|17448.7|17447.2|300
1628685400000|2021-08-11 12:36:40|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17447.7|17446.2|303
1628685410000|2021-08-11 12:36:50|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17445.2|45
1628685420000|2021-08-11 12:37:00|17448.7|17447.2|17450.7|17449.2|17450.7|17449.2|17448.7|17447.2|262
1628685430000|2021-08-11 12:37:10|17449.7|17448.2|17448.7|17447.2|17450.7|17449.2|17448.7|17447.2|341
1628685440000|2021-08-11 12:37:20|17449.7|17448.2|17451.7|17450.2|17452.7|17451.2|17449.7|17448.2|297
1628685450000|2021-08-11 12:37:30|||||||||8
1628685460000|2021-08-11 12:37:40|17450.7|17449.2|17449.7|17448.2|17452.7|17451.2|17449|17447.5|170
1628685470000|2021-08-11 12:37:50|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|110
1628685480000|2021-08-11 12:38:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|208
1628685490000|2021-08-11 12:38:10|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|56
1628685500000|2021-08-11 12:38:20|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|82
1628685510000|2021-08-11 12:38:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|37
1628685520000|2021-08-11 12:38:40|17444.7|17443.2|17443.7|17442.2|17445.7|17444.2|17443.7|17442.2|101
1628685530000|2021-08-11 12:38:50|17444.7|17443.2|17442.7|17441.2|17444.7|17443.2|17442.7|17441.2|165
1628685540000|2021-08-11 12:39:00|17441.7|17440.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|169
1628685550000|2021-08-11 12:39:10|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17438.7|17437.2|130
1628685560000|2021-08-11 12:39:20|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|106
1628685570000|2021-08-11 12:39:30|17442|17440.5|17443.7|17442.2|17443.7|17442.2|17441.7|17440.2|336
1628685580000|2021-08-11 12:39:40|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|143
1628685590000|2021-08-11 12:39:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|136
1628685600000|2021-08-11 12:40:00|17447|17445.5|17447.7|17446.2|17447.7|17446.2|17447|17445.5|125
1628685610000|2021-08-11 12:40:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|62
1628685620000|2021-08-11 12:40:20|17449.7|17448.2|17448.7|17447.2|17450.7|17449.2|17448.7|17447.2|191
1628685630000|2021-08-11 12:40:30|17448.4|17446.9|17446.4|17444.9|17448.7|17447.2|17446.4|17444.9|123
1628685640000|2021-08-11 12:40:40|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|120
1628685650000|2021-08-11 12:40:50|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|6
1628685660000|2021-08-11 12:41:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|45
1628685670000|2021-08-11 12:41:10|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|146
1628685680000|2021-08-11 12:41:20|17447.4|17445.9|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|62
1628685690000|2021-08-11 12:41:30|17446.3|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17443.8|138
1628685700000|2021-08-11 12:41:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|198
1628685710000|2021-08-11 12:41:50|17444.7|17443.2|17445.7|17444.2|17446.7|17445.2|17444.7|17443.2|249
1628685720000|2021-08-11 12:42:00|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|8
1628685730000|2021-08-11 12:42:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|253
1628685740000|2021-08-11 12:42:20|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|38
1628685750000|2021-08-11 12:42:30|17448.7|17447.2|17449.7|17448.2|17450|17448.2|17448.7|17447.2|137
1628685760000|2021-08-11 12:42:40|17449|17447.5|17447.7|17446.2|17449.7|17447.5|17447.7|17446.2|163
1628685770000|2021-08-11 12:42:50|17448.7|17447.2|17446.7|17445.2|17448.7|17447.2|17446.7|17445.2|95
1628685780000|2021-08-11 12:43:00|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|168
1628685790000|2021-08-11 12:43:10|17449|17447.5|17449.7|17448.2|17449.7|17448.2|17449|17447.5|17
1628685800000|2021-08-11 12:43:20|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17449.7|17448.2|211
1628685810000|2021-08-11 12:43:30|17453|17450.5|17453.7|17452.2|17453.7|17452.2|17451.7|17450.2|198
1628685820000|2021-08-11 12:43:40|17452.7|17451.2|17453.3|17450.8|17453.7|17452.2|17452.7|17450.8|87
1628685830000|2021-08-11 12:43:50|17452.7|17451.2|17454.7|17453.2|17454.7|17453.2|17452.7|17451.2|416
1628685840000|2021-08-11 12:44:00|17453.7|17452.2|17455.7|17454.2|17455.7|17454.2|17453.7|17452.2|458
1628685850000|2021-08-11 12:44:10|17454.7|17453.2|17455.7|17454.2|17456.7|17455.2|17454.7|17453.2|232
1628685860000|2021-08-11 12:44:20|17456.7|17455.2|17458.7|17457.2|17458.7|17457.2|17456.7|17455.2|216
1628685870000|2021-08-11 12:44:30|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|402
1628685880000|2021-08-11 12:44:40|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17455.7|17454.2|96
1628685890000|2021-08-11 12:44:50|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|95
1628685900000|2021-08-11 12:45:00|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|72
1628685910000|2021-08-11 12:45:10|17458.7|17457.2|17456.7|17455.2|17458.7|17457.2|17456.7|17455.2|165
1628685920000|2021-08-11 12:45:20|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17456.7|17456.2|161
1628685930000|2021-08-11 12:45:30|17458.7|17456.5|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|118
1628685940000|2021-08-11 12:45:40|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|76
1628685950000|2021-08-11 12:45:50|17458.4|17456.9|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|200
1628685960000|2021-08-11 12:46:00|17459.7|17458.2|17455.7|17454.2|17459.7|17458.2|17455.7|17454.2|261
1628685970000|2021-08-11 12:46:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|19
1628685980000|2021-08-11 12:46:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|285
1628685990000|2021-08-11 12:46:30|17456.7|17453.2|17456.7|17455.2|17456.7|17455.2|17455.7|17453.2|295
1628686000000|2021-08-11 12:46:40|17457|17454.2|17454.7|17453.2|17457|17455.2|17454.7|17453.2|106
1628686010000|2021-08-11 12:46:50|17455.7|17454.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|166
1628686020000|2021-08-11 12:47:00|17456.7|17455.2|17454.7|17453.2|17456.7|17455.2|17454.7|17453.2|31
1628686030000|2021-08-11 12:47:10|17455.7|17454.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|34
1628686040000|2021-08-11 12:47:20|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17455.7|17453.8|25
1628686050000|2021-08-11 12:47:30|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|301
1628686060000|2021-08-11 12:47:40|17455.7|17454.2|17454.7|17453.2|17456.7|17455.2|17454.7|17453.2|139
1628686070000|2021-08-11 12:47:50|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|63
1628686080000|2021-08-11 12:48:00|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|96
1628686090000|2021-08-11 12:48:10|17457.7|17456.2|17457.6|17456.1|17457.7|17456.2|17457.6|17456.1|43
1628686100000|2021-08-11 12:48:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|411
1628686110000|2021-08-11 12:48:30|17460.6|17459.1|17458.6|17457.1|17460.6|17459.1|17458.6|17457.1|143
1628686120000|2021-08-11 12:48:40|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|323
1628686130000|2021-08-11 12:48:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|71
1628686140000|2021-08-11 12:49:00|17458.6|17457.1|17458.6|17457.1|17459.6|17457.1|17458.6|17457.1|38
1628686150000|2021-08-11 12:49:10|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|230
1628686160000|2021-08-11 12:49:20|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17458.6|17457.1|301
1628686170000|2021-08-11 12:49:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.3|17458.1|35
1628686180000|2021-08-11 12:49:40|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|69
1628686190000|2021-08-11 12:49:50|17459.6|17458.1|17461.6|17460.1|17461.6|17460.1|17459.6|17458.1|184
1628686200000|2021-08-11 12:50:00|||||||||90
1628686210000|2021-08-11 12:50:10|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|117
1628686220000|2021-08-11 12:50:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|148
1628686230000|2021-08-11 12:50:30|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|213
1628686240000|2021-08-11 12:50:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|128
1628686250000|2021-08-11 12:50:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17458.8|56
1628686260000|2021-08-11 12:51:00||17459.1||17460.1||17460.1||17459.1|100
1628686270000|2021-08-11 12:51:10|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|221
1628686280000|2021-08-11 12:51:20|17460.6|17459.1|17459.6|17458.1|17461.6|17460.1|17459.6|17458.1|234
1628686290000|2021-08-11 12:51:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.3|17458.8|101
1628686300000|2021-08-11 12:51:40|17461.6|17460.1|17459.6|17458.1|17461.6|17460.1|17459.6|17458.1|142
1628686310000|2021-08-11 12:51:50|17460.3|17458.8|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|153
1628686320000|2021-08-11 12:52:00|17459.6|17458.1|17458.6|17457.1|17460.6|17459.1|17458.6|17457.1|70
1628686330000|2021-08-11 12:52:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|96
1628686340000|2021-08-11 12:52:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|168
1628686350000|2021-08-11 12:52:30|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|52
1628686360000|2021-08-11 12:52:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|55
1628686370000|2021-08-11 12:52:50|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17455.6|17454.1|210
1628686380000|2021-08-11 12:53:00|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|20
1628686390000|2021-08-11 12:53:10|17458.6|17457.1|17458.6|17456.1|17458.6|17457.1|17457.6|17455.8|41
1628686400000|2021-08-11 12:53:20|17458|17456.5|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|132
1628686410000|2021-08-11 12:53:30|17457.6|17456.1|17457.6|17456.1|17458.6|17456.1|17457.6|17456.1|52
1628686420000|2021-08-11 12:53:40|||||||||18
1628686430000|2021-08-11 12:53:50|17456.6|17455.1|17458.6|17457.1|17458.6|17457.1|17456.6|17455.1|148
1628686440000|2021-08-11 12:54:00|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|155
1628686450000|2021-08-11 12:54:10|||||||||31
1628686460000|2021-08-11 12:54:20|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|235
1628686470000|2021-08-11 12:54:30|17456|17453.5|17455.6|17454.1|17456|17454.1|17454.6|17453.1|179
1628686480000|2021-08-11 12:54:40|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17452.6|17451.1|299
1628686490000|2021-08-11 12:54:50|17453.3|17451.8|17452.6|17451.1|17454|17452.1|17452.6|17451.1|126
1628686500000|2021-08-11 12:55:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|169
1628686510000|2021-08-11 12:55:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.3|17452.1|49
1628686520000|2021-08-11 12:55:20|17454.3|17452.1|17454.6|17453.1|17454.6|17453.1|17454.3|17452.1|15
1628686530000|2021-08-11 12:55:30|17453.6|17452.1|17453.6|17452.1|17454.3|17452.1|17453.6|17451.8|96
1628686540000|2021-08-11 12:55:40|||||||||112
1628686550000|2021-08-11 12:55:50|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17450.8|137
1628686560000|2021-08-11 12:56:00|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|177
1628686570000|2021-08-11 12:56:10|||||||||25
1628686580000|2021-08-11 12:56:20|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|115
1628686590000|2021-08-11 12:56:30|||||||||12
1628686600000|2021-08-11 12:56:40|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|208
1628686610000|2021-08-11 12:56:50|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|275
1628686620000|2021-08-11 12:57:00|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|435
1628686630000|2021-08-11 12:57:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|39
1628686640000|2021-08-11 12:57:20|||||||||12
1628686650000|2021-08-11 12:57:30|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|95
1628686660000|2021-08-11 12:57:40|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|31
1628686670000|2021-08-11 12:57:50|||||||||54
1628686680000|2021-08-11 12:58:00|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|55
1628686690000|2021-08-11 12:58:10|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|120
1628686700000|2021-08-11 12:58:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|87
1628686710000|2021-08-11 12:58:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|74
1628686720000|2021-08-11 12:58:40||17455.1||17456.1||17456.1||17455.1|14
1628686730000|2021-08-11 12:58:50|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17452.8|55
1628686740000|2021-08-11 12:59:00|17453.6|17452.1|17452.6|17451.1|17454|17452.1|17452.6|17451.1|98
1628686750000|2021-08-11 12:59:10|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17450.6|17449.1|404
1628686760000|2021-08-11 12:59:20|17451.3|17449.8|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|124
1628686770000|2021-08-11 12:59:30|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|19
1628686780000|2021-08-11 12:59:40|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|74
1628686790000|2021-08-11 12:59:50|17452.6|17451.1|17452.6|17450.1|17452.6|17451.1|17451.6|17450.1|70
1628686800000|2021-08-11 13:00:00|17452.3|17451.1|17450.6|17449.1|17452.6|17451.1|17450.6|17449.1|429
1628686810000|2021-08-11 13:00:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|116
1628686820000|2021-08-11 13:00:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|317
1628686830000|2021-08-11 13:00:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|50
1628686840000|2021-08-11 13:00:40|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|82
1628686850000|2021-08-11 13:00:50|17452.6|17451.1|17451.6|17449.1|17452.6|17451.1|17451.1|17449.1|477
1628686860000|2021-08-11 13:01:00||17450.1||17450.1||17450.1||17450.1|24
1628686870000|2021-08-11 13:01:10|||||||||13
1628686880000|2021-08-11 13:01:20|17451.9|17450.4|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|82
1628686890000|2021-08-11 13:01:30|17451.9|17450.4|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|27
1628686900000|2021-08-11 13:01:40|17450.6|17449.1|17451.6|17450.1|17452|17450.1|17450.6|17449.1|77
1628686910000|2021-08-11 13:01:50|17451.3|17449.8|17452.6|17451.1|17453.6|17452.1|17451.3|17449.1|143
1628686920000|2021-08-11 13:02:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|111
1628686930000|2021-08-11 13:02:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|29
1628686940000|2021-08-11 13:02:20|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|171
1628686950000|2021-08-11 13:02:30|17453.6|17452.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|56
1628686960000|2021-08-11 13:02:40|17452.6|17451.1|17452.6|17451.1|17453.6|17451.1|17451.6|17450.1|84
1628686970000|2021-08-11 13:02:50|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|141
1628686980000|2021-08-11 13:03:00|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|116
1628686990000|2021-08-11 13:03:10|||||||||15
1628687000000|2021-08-11 13:03:20|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|155
1628687010000|2021-08-11 13:03:30|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|64
1628687020000|2021-08-11 13:03:40|||||||||12
1628687030000|2021-08-11 13:03:50|||||||||12
1628687040000|2021-08-11 13:04:00|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|214
1628687050000|2021-08-11 13:04:10|17451|17449.1|17450.6|17449.1|17451|17449.5|17450.6|17449.1|148
1628687060000|2021-08-11 13:04:20|17450.3|17448.8|17450.6|17449.1|17450.6|17449.1|17450.3|17448.8|235
1628687070000|2021-08-11 13:04:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|49
1628687080000|2021-08-11 13:04:40|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|32
1628687090000|2021-08-11 13:04:50|||||||||15
1628687100000|2021-08-11 13:05:00|||||||||59
1628687110000|2021-08-11 13:05:10|17450|17447.5|17449.6|17448.1|17450|17448.1|17448.6|17447.1|93
1628687120000|2021-08-11 13:05:20|17450.6|17449.1|17450.6|17448.1|17450.6|17449.1|17450.6|17448.1|59
1628687130000|2021-08-11 13:05:30|17449.6|17447.1|17448.6|17447.1|17449.6|17447.1|17448.6|17447.1|33
1628687140000|2021-08-11 13:05:40|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|57
1628687150000|2021-08-11 13:05:50|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17443.6|17442.1|179
1628687160000|2021-08-11 13:06:00|17444.3|17441.8|17445.6|17444.1|17445.6|17444.1|17443.6|17441.8|114
1628687170000|2021-08-11 13:06:10|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|109
1628687180000|2021-08-11 13:06:20|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|78
1628687190000|2021-08-11 13:06:30|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|201
1628687200000|2021-08-11 13:06:40|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|196
1628687210000|2021-08-11 13:06:50|17444.6|17443.1|17443.6|17441.1|17445.6|17443.1|17442.6|17441.1|249
1628687220000|2021-08-11 13:07:00|17442.6|17442.1|17443.6|17442.1|17444|17442.1|17442.6|17441.5|55
1628687230000|2021-08-11 13:07:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|107
1628687240000|2021-08-11 13:07:20|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|145
1628687250000|2021-08-11 13:07:30|17442.3|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|114
1628687260000|2021-08-11 13:07:40|||||||||221
1628687270000|2021-08-11 13:07:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|14
1628687280000|2021-08-11 13:08:00|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|110
1628687290000|2021-08-11 13:08:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|60
1628687300000|2021-08-11 13:08:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|91
1628687310000|2021-08-11 13:08:30|||||||||78
1628687320000|2021-08-11 13:08:40|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|181
1628687330000|2021-08-11 13:08:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17441.6|17439.6|178
1628687340000|2021-08-11 13:09:00|17443.6|17442.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|126
1628687350000|2021-08-11 13:09:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|53
1628687360000|2021-08-11 13:09:20|||||||||19
1628687370000|2021-08-11 13:09:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|27
1628687380000|2021-08-11 13:09:40|17444.6|17443.1|17444.6|17443.1|17444.9|17443.4|17444.6|17443.1|308
1628687390000|2021-08-11 13:09:50|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|82
1628687400000|2021-08-11 13:10:00|17445.6|17442.8|17445.6|17444.1|17445.6|17444.1|17444.6|17442.8|61
1628687410000|2021-08-11 13:10:10|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|40
1628687420000|2021-08-11 13:10:20|||||||||12
1628687430000|2021-08-11 13:10:30|||||||||15
1628687440000|2021-08-11 13:10:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|451
1628687450000|2021-08-11 13:10:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|24
1628687460000|2021-08-11 13:11:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|81
1628687470000|2021-08-11 13:11:10|17446.6|17445.1|17448.6|17447.1|17448.6|17447.1|17446.6|17445.1|197
1628687480000|2021-08-11 13:11:20|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|96
1628687490000|2021-08-11 13:11:30|||||||||86
1628687500000|2021-08-11 13:11:40|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17445.7|133
1628687510000|2021-08-11 13:11:50|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|46
1628687520000|2021-08-11 13:12:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|55
1628687530000|2021-08-11 13:12:10|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|35
1628687540000|2021-08-11 13:12:20|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|49
1628687550000|2021-08-11 13:12:30|17447.6|17446.1|17448.6|17447.1|17449.6|17448.1|17447.6|17445.7|140
1628687560000|2021-08-11 13:12:40|17449.6||17448.6||17449.6||17448.6||25
1628687570000|2021-08-11 13:12:50|17448.2|17446.1|17447.6|17446.1|17448.2|17446.1|17447.6|17445.7|31
1628687580000|2021-08-11 13:13:00|17448.6|17447.1|17448.6|17447.1|17448.9|17447.1|17447.6|17446.1|33
1628687590000|2021-08-11 13:13:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17447.1|40
1628687600000|2021-08-11 13:13:20|17449.2|17447.1|17449.6|17448.1|17449.6|17448.1|17449.2|17447.1|78
1628687610000|2021-08-11 13:13:30|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|108
1628687620000|2021-08-11 13:13:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17
1628687630000|2021-08-11 13:13:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17
1628687640000|2021-08-11 13:14:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|31
1628687650000|2021-08-11 13:14:10|||||||||17
1628687660000|2021-08-11 13:14:20|||||||||8
1628687680000|2021-08-11 13:14:40|17451.6|17450.1|17449.6|17448.1|17451.6|17450.1|17448.6|17447.1|191
1628687690000|2021-08-11 13:14:50|17449.9|17447.4|17447.6|17446.1|17449.9|17447.4|17447.6|17446.1|56
1628687700000|2021-08-11 13:15:00|||||||||30
1628687710000|2021-08-11 13:15:10|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|78
1628687720000|2021-08-11 13:15:20|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|29
1628687730000|2021-08-11 13:15:30|||||||||31
1628687740000|2021-08-11 13:15:40|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|23
1628687750000|2021-08-11 13:15:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|19
1628687770000|2021-08-11 13:16:10|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|58
1628687780000|2021-08-11 13:16:20|||||||||9
1628687790000|2021-08-11 13:16:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|29
1628687810000|2021-08-11 13:16:50|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|79
1628687820000|2021-08-11 13:17:00|17449.9|17448.4|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|143
1628687830000|2021-08-11 13:17:10|17450.2|17448.7|17449.6|17448.1|17450.6|17448.7|17449.6|17448.1|0
1628687840000|2021-08-11 13:17:20|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|33
1628687850000|2021-08-11 13:17:30|||||||||20
1628687860000|2021-08-11 13:17:40|17448.6|17447.1|17449.2|17446.7|17449.2|17447.1|17448.6|17446.7|26
1628687870000|2021-08-11 13:17:50|17449.6|17448.1|17450.6|17448.1|17450.6|17448.1|17448.6|17446.7|62
1628687880000|2021-08-11 13:18:00|17449.6|17449.1|17449.6|17448.1|17449.6|17449.1|17449.6|17448.1|4
1628687890000|2021-08-11 13:18:10||17447.1||17447.1||17448.1||17447.1|47
1628687900000|2021-08-11 13:18:20|17448.6|17448.1|17448.6|17447.1|17448.6|17448.1|17448.6|17447.1|0
1628687910000|2021-08-11 13:18:30|17449.2|17446.7|17448.6|17447.1|17449.6|17447.1|17448.6|17446.7|20
1628687920000|2021-08-11 13:18:40|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|15
1628687940000|2021-08-11 13:19:00|||||||||6
1628687950000|2021-08-11 13:19:10|||||||||5
1628687960000|2021-08-11 13:19:20|17448.6|17447.1|17450.6|17449.1|17450.6|17449.1|17448.6|17447.1|84
1628687970000|2021-08-11 13:19:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|25
1628687980000|2021-08-11 13:19:40|||||||||144
1628688000000|2021-08-11 13:20:00|17452.6|17449.1|17452.6|17451.1|17452.6|17451.1|17452.6|17449.1|68
1628688020000|2021-08-11 13:20:20|17451.9|17450.4|17452.6|17451.1|17452.6|17451.1|17451.9|17450.4|66
1628688030000|2021-08-11 13:20:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17451.1|115
1628688040000|2021-08-11 13:20:40|17452.6|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|139
1628688050000|2021-08-11 13:20:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|190
1628688060000|2021-08-11 13:21:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|44
1628688070000|2021-08-11 13:21:10|||||||||1
1628688080000|2021-08-11 13:21:20|17452.9|17451.4|17453.6|17452.1|17453.6|17452.1|17452.9|17451.4|73
1628688090000|2021-08-11 13:21:30|17452.9|17451.4|17453.6|17452.1|17453.9|17452.1|17452.9|17451.1|17
1628688100000|2021-08-11 13:21:40|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|31
1628688110000|2021-08-11 13:21:50|17452.6|17450.4|17451.6|17450.1|17452.6|17450.4|17451.6|17450.1|4
1628688120000|2021-08-11 13:22:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|27
1628688130000|2021-08-11 13:22:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|282
1628688140000|2021-08-11 13:22:20|17453.6|17452.1|17454.6|17453.1|17454.9|17453.1|17453.6|17451.7|57
1628688150000|2021-08-11 13:22:30|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|77
1628688160000|2021-08-11 13:22:40|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|267
1628688170000|2021-08-11 13:22:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|59
1628688180000|2021-08-11 13:23:00|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17453.9|17451.7|109
1628688190000|2021-08-11 13:23:10|17453.9|17452.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|101
1628688200000|2021-08-11 13:23:20|||||||||18
1628688220000|2021-08-11 13:23:40|||||||||11
1628688230000|2021-08-11 13:23:50|17452.6|17451.1|17453.6|17451.1|17453.6|17451.1|17452.6|17451.1|90
1628688240000|2021-08-11 13:24:00|17454.6|17452.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|140
1628688250000|2021-08-11 13:24:10|17453.3|17451.1|17453.6|17451.1|17453.6|17452.1|17453.3|17451.1|46
1628688260000|2021-08-11 13:24:20|17452.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17452.1|14
1628688270000|2021-08-11 13:24:30|||||||||4
1628688280000|2021-08-11 13:24:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|14
1628688290000|2021-08-11 13:24:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|8
1628688300000|2021-08-11 13:25:00|17452.6|17451.1|17452.6|17451.1|17452.9|17451.1|17451.6|17450.1|257
1628688310000|2021-08-11 13:25:10|||||||||3
1628688320000|2021-08-11 13:25:20|17451.6|17450.1|17452.6|17451.1|17452.9|17451.1|17451.6|17450.1|16
1628688350000|2021-08-11 13:25:50|17451.6|17450.1|17451.6|17449.1|17451.6|17450.1|17450.6|17449.1|96
1628688360000|2021-08-11 13:26:00|17450.6||17450.6||17450.6||17450.6||4
1628688370000|2021-08-11 13:26:10|17451.3|17449.8|17451.6|17450.1|17451.9|17450.1|17450.6|17449.1|53
1628688380000|2021-08-11 13:26:20|||||||||4
1628688390000|2021-08-11 13:26:30|17452.6|17451.1|17451.6|17450.1|17452.7|17451.1|17451.6|17450.1|30
1628688410000|2021-08-11 13:26:50|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|29
1628688420000|2021-08-11 13:27:00|17452.6|17449.1|17452.6|17451.1|17452.6|17451.1|17452.6|17449.1|51
1628688430000|2021-08-11 13:27:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|45
1628688440000|2021-08-11 13:27:20|||||||||1
1628688450000|2021-08-11 13:27:30|||||||||6
1628688460000|2021-08-11 13:27:40|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|81
1628688470000|2021-08-11 13:27:50|17453.2|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17450.7|28
1628688480000|2021-08-11 13:28:00|||||||||16
1628688490000|2021-08-11 13:28:10|||||||||9
1628688500000|2021-08-11 13:28:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|57
1628688510000|2021-08-11 13:28:30|17452.9|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|6
1628688520000|2021-08-11 13:28:40|||||||||101
1628688540000|2021-08-11 13:29:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|6
1628688560000|2021-08-11 13:29:20|||||||||1
1628688570000|2021-08-11 13:29:30|17454.6|17453.1|17454.6|17452.1|17454.6|17453.1|17453.6|17452.1|134
1628688580000|2021-08-11 13:29:40|17454.2|17452.7|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|71
1628688590000|2021-08-11 13:29:50|17453.3|17451.8|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|67
1628688600000|2021-08-11 13:30:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17451.6|144
1628688610000|2021-08-11 13:30:10|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|127
1628688620000|2021-08-11 13:30:20|17454.6|17453.1|17454.6|17452.1|17454.7|17453.1|17452.6|17451.1|258
1628688630000|2021-08-11 13:30:30|17453.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17451.7|41
1628688640000|2021-08-11 13:30:40|17453.9|17452.4|17456.6|17455.1|17456.6|17455.1|17453.9|17452.4|101
1628688650000|2021-08-11 13:30:50|17456.2|17454.7|17456.6|17455.1|17456.6|17455.1|17456.2|17454.7|18
1628688660000|2021-08-11 13:31:00|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17456.6|17455.1|197
1628688670000|2021-08-11 13:31:10|17457.2|17454.7|17457.6|17456.1|17457.6|17456.1|17456.6|17454.7|143
1628688680000|2021-08-11 13:31:20|17456.6|17455.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|116
1628688690000|2021-08-11 13:31:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|10
1628688700000|2021-08-11 13:31:40|17456.6|17455.1|17455.6|17454.1|17456.9|17455.1|17455.6|17454.1|6
1628688710000|2021-08-11 13:31:50|17455.9|17454.4|17455.6|17454.1|17455.9|17454.4|17455.6|17454.1|107
1628688720000|2021-08-11 13:32:00|17456.6|17455.1|17457.6|17455.1|17457.9|17456.1|17456.6|17455.1|106
1628688730000|2021-08-11 13:32:10|17456.6|17454.1|17455.6|17454.1|17456.6|17454.1|17455.6|17454.1|62
1628688740000|2021-08-11 13:32:20|||||||||8
1628688750000|2021-08-11 13:32:30|||||||||12
1628688760000|2021-08-11 13:32:40|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|65
1628688770000|2021-08-11 13:32:50|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|139
1628688780000|2021-08-11 13:33:00|17455.6|17454.1|17457.6|17456.1|17457.6|17456.1|17455.6|17454.1|45
1628688790000|2021-08-11 13:33:10|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|20
1628688800000|2021-08-11 13:33:20|||||||||5
1628688810000|2021-08-11 13:33:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.2|17456.7|92
1628688820000|2021-08-11 13:33:40|17459.6|17458.1|17459.5|17458|17460.5|17459|17459.5|17458|73
1628688830000|2021-08-11 13:33:50|17458.5|17457|17459.2|17456.7|17459.5|17458|17458.5|17456.7|49
1628688840000|2021-08-11 13:34:00|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|24
1628688850000|2021-08-11 13:34:10|||||||||112
1628688860000|2021-08-11 13:34:20|||||||||77
1628688870000|2021-08-11 13:34:30|||||||||132
1628688880000|2021-08-11 13:34:40|17458.5|17457|17458.5|17457|17459.5|17458|17458.5|17457|63
1628688890000|2021-08-11 13:34:50|17459.5|17458|17459.5|17457|17459.5|17458|17459.5|17457|32
1628688900000|2021-08-11 13:35:00|17458.5|17457.4|17459.5|17458|17459.9|17458|17458.5|17457|86
1628688910000|2021-08-11 13:35:10|17460.5|17459|17459.5|17458|17460.9|17459|17459.5|17458|137
1628688920000|2021-08-11 13:35:20|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|97
1628688930000|2021-08-11 13:35:30|17459.9|17457.4|17458.5|17457|17459.9|17458|17458.5|17457|187
1628688940000|2021-08-11 13:35:40|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|447
1628688950000|2021-08-11 13:35:50|17458.2|17456.7|17457.5|17456|17458.2|17456.7|17457.5|17456|47
1628688960000|2021-08-11 13:36:00|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|333
1628688970000|2021-08-11 13:36:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|23
1628688980000|2021-08-11 13:36:20|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|224
1628688990000|2021-08-11 13:36:30|||||||||5
1628689000000|2021-08-11 13:36:40|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|27
1628689010000|2021-08-11 13:36:50|17457.5|17456|17457.5|17456|17457.9|17456|17456.5|17454.7|19
1628689020000|2021-08-11 13:37:00|17457.2|17455.7|17457.5|17456|17457.5|17456|17456.5|17455|74
1628689030000|2021-08-11 13:37:10|17458.5|17457|17457.5|17456|17458.9|17457|17457.5|17456|65
1628689040000|2021-08-11 13:37:20|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|23
1628689050000|2021-08-11 13:37:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|25
1628689060000|2021-08-11 13:37:40|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|116
1628689070000|2021-08-11 13:37:50|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|93
1628689080000|2021-08-11 13:38:00|17456.8|17455.3|17456.5|17455|17457.5|17456|17456.5|17455|92
1628689090000|2021-08-11 13:38:10|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|42
1628689100000|2021-08-11 13:38:20|17455.5|17454|17455.5|17454|17456.5|17455|17455.5|17454|17
1628689110000|2021-08-11 13:38:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|98
1628689120000|2021-08-11 13:38:40|||||||||3
1628689130000|2021-08-11 13:38:50|17455.2|17453.7|17455.5|17454|17455.5|17454|17455.2|17453.7|37
1628689140000|2021-08-11 13:39:00|17454.5|17453|17456.5|17455|17456.5|17455|17454.5|17453|34
1628689150000|2021-08-11 13:39:10|||||||||24
1628689160000|2021-08-11 13:39:20|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|25
1628689170000|2021-08-11 13:39:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|76
1628689180000|2021-08-11 13:39:40|17458.6|17456.1|17457.5|17456|17458.6|17456.1|17456.5|17455|618
1628689190000|2021-08-11 13:39:50|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|15
1628689200000|2021-08-11 13:40:00|17457.2|17455.7|17457.5|17456|17457.5|17456|17456.5|17455|27
1628689210000|2021-08-11 13:40:10|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|22
1628689230000|2021-08-11 13:40:30|17456.5|17455|17457.5|17456|17458.5|17457|17456.5|17455|714
1628689240000|2021-08-11 13:40:40|17458.2|17456.7|17458.5|17457|17458.5|17457|17457.5|17456|84
1628689250000|2021-08-11 13:40:50|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|141
1628689260000|2021-08-11 13:41:00|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|235
1628689270000|2021-08-11 13:41:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|5
1628689280000|2021-08-11 13:41:20|||||||||25
1628689290000|2021-08-11 13:41:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|165
1628689300000|2021-08-11 13:41:40|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|103
1628689310000|2021-08-11 13:41:50|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|189
1628689320000|2021-08-11 13:42:00|17450.5|17449|17449.5|17448|17451.5|17450|17448.5|17447|138
1628689330000|2021-08-11 13:42:10|17448.5|17447|17448.5|17447|17449.5|17448|17448.5|17447|59
1628689340000|2021-08-11 13:42:20|17448.8|17447.3|17446.5|17445|17449.5|17448|17446.5|17445|566
1628689350000|2021-08-11 13:42:30|17446.2|17444.7|17446.5|17445|17446.5|17445|17446.2|17444|144
1628689360000|2021-08-11 13:42:40|17447.5|17445.4|17446.5|17445|17447.9|17446|17446.5|17445|249
1628689370000|2021-08-11 13:42:50|17446.8|17445.3|17447.5|17446|17448.5|17447|17446.5|17444.7|98
1628689380000|2021-08-11 13:43:00|17446.5|17445|17448.5|17446|17448.5|17446.7|17446.5|17445|529
1628689390000|2021-08-11 13:43:10|17448.2|17446.7|17448.5|17447|17448.5|17447|17447.5|17446|91
1628689400000|2021-08-11 13:43:20|||||||||317
1628689420000|2021-08-11 13:43:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|77
1628689430000|2021-08-11 13:43:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|221
1628689440000|2021-08-11 13:44:00|17449.2|17447.7|17448.5|17447|17449.2|17447.7|17448.5|17447|18
1628689450000|2021-08-11 13:44:10|||||||||11
1628689460000|2021-08-11 13:44:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|26
1628689470000|2021-08-11 13:44:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|6
1628689480000|2021-08-11 13:44:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|37
1628689490000|2021-08-11 13:44:50|17449.2|17447.7|17448.5|17447|17449.5|17448|17448.5|17447|102
1628689500000|2021-08-11 13:45:00|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|7
1628689510000|2021-08-11 13:45:10|17448.5|17447|17447.5|17446|17449.5|17448|17447.5|17446|160
1628689520000|2021-08-11 13:45:20|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|54
1628689530000|2021-08-11 13:45:30|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|78
1628689540000|2021-08-11 13:45:40|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|48
1628689550000|2021-08-11 13:45:50|||||||||39
1628689560000|2021-08-11 13:46:00|||||||||26
1628689570000|2021-08-11 13:46:10|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|220
1628689580000|2021-08-11 13:46:20|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|181
1628689590000|2021-08-11 13:46:30|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|219
1628689600000|2021-08-11 13:46:40|17442.8|17441.3|17442.5|17441|17442.8|17441.3|17441.5|17440|270
1628689610000|2021-08-11 13:46:50|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|109
1628689620000|2021-08-11 13:47:00|||||||||63
1628689630000|2021-08-11 13:47:10|17441.5|17440|17441.5|17440|17442.9|17441|17441.5|17440|72
1628689640000|2021-08-11 13:47:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|44
1628689660000|2021-08-11 13:47:40|||||||||44
1628689670000|2021-08-11 13:47:50|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|102
1628689680000|2021-08-11 13:48:00|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|29
1628689690000|2021-08-11 13:48:10|17442.5|17441|17443.5|17442|17443.9|17442|17442.5|17440.7|155
1628689700000|2021-08-11 13:48:20|17444.5|17443|17445.5|17444|17445.9|17444|17444.5|17443|236
1628689710000|2021-08-11 13:48:30|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|72
1628689720000|2021-08-11 13:48:40|||||||||192
1628689730000|2021-08-11 13:48:50|17445.2|17443.7|17445.5|17444|17445.5|17444|17445.2|17443|60
1628689740000|2021-08-11 13:49:00|17444.5|17443|17443.5|17442|17444.5|17444|17443.5|17442|51
1628689750000|2021-08-11 13:49:10|17442.5|17441|17442.5|17441|17443.9|17442|17442.5|17440.7|138
1628689760000|2021-08-11 13:49:20|||||||||1
1628689770000|2021-08-11 13:49:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|39
1628689780000|2021-08-11 13:49:40|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|93
1628689790000|2021-08-11 13:49:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|75
1628689800000|2021-08-11 13:50:00|||||||||4
1628689810000|2021-08-11 13:50:10|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|90
1628689820000|2021-08-11 13:50:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|246
1628689830000|2021-08-11 13:50:30|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|39
1628689840000|2021-08-11 13:50:40|||||||||42
1628689850000|2021-08-11 13:50:50|17438.2|17436.7|17437.5|17436|17438.5|17437|17437.5|17436|26
1628689860000|2021-08-11 13:51:00|17436.5|17435|17438.5|17437|17438.5|17437|17436.5|17435|48
1628689870000|2021-08-11 13:51:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|4
1628689880000|2021-08-11 13:51:20|17439.2|17437.7|17439.5|17438|17439.5|17438|17438.5|17436.7|51
1628689890000|2021-08-11 13:51:30|17439.2|17437.7|17438.5|17437|17439.2|17437.7|17438.5|17437|119
1628689900000|2021-08-11 13:51:40|17437.5|17436|17438.5|17437|17439.5|17438|17437.5|17436|226
1628689910000|2021-08-11 13:51:50|||||||||51
1628689920000|2021-08-11 13:52:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|78
1628689930000|2021-08-11 13:52:10|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|85
1628689940000|2021-08-11 13:52:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|22
1628689950000|2021-08-11 13:52:30|17437.8|17436.3|17439.5|17438|17439.5|17438|17437.8|17436.3|129
1628689960000|2021-08-11 13:52:40|17438.5|17437|17440.5|17439|17440.5|17439|17438.5|17437|120
1628689970000|2021-08-11 13:52:50|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|149
1628689980000|2021-08-11 13:53:00|17441.9|17439.4|17442.5|17441|17442.5|17441|17440.5|17439|72
1628689990000|2021-08-11 13:53:10|17442.9|17440|17442.5|17441|17442.9|17441|17441.5|17440|68
1628690000000|2021-08-11 13:53:20|17441.9|17440.4|17441.5|17440|17442.9|17441|17441.5|17439|101
1628690010000|2021-08-11 13:53:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|58
1628690020000|2021-08-11 13:53:40|17440.5|17439|17442.5|17441|17442.5|17441|17440.5|17439|40
1628690030000|2021-08-11 13:53:50|||||||||51
1628690040000|2021-08-11 13:54:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|91
1628690050000|2021-08-11 13:54:10|||||||||62
1628690070000|2021-08-11 13:54:30|||||||||37
1628690080000|2021-08-11 13:54:40|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|97
1628690090000|2021-08-11 13:54:50|17443.5|17442|17444.5|17443|17444.5|17443|17443.2|17441|66
1628690100000|2021-08-11 13:55:00|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|24
1628690110000|2021-08-11 13:55:10|||||||||59
1628690120000|2021-08-11 13:55:20|17443.2|17441.7|17442.5|17441|17443.5|17442|17442.5|17441|19
1628690130000|2021-08-11 13:55:30|||||||||3
1628690140000|2021-08-11 13:55:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|119
1628690150000|2021-08-11 13:55:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|205
1628690160000|2021-08-11 13:56:00|||||||||26
1628690170000|2021-08-11 13:56:10|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|93
1628690180000|2021-08-11 13:56:20|||||||||3
1628690190000|2021-08-11 13:56:30|17443.8|17442.3|17444.5|17443|17444.5|17443|17443.5|17442|80
1628690210000|2021-08-11 13:56:50|17444.9|17443.4|17445.5|17444|17445.5|17444|17444.9|17443.4|324
1628690220000|2021-08-11 13:57:00|||||||||38
1628690230000|2021-08-11 13:57:10|17445.8|17443.3|17445.5|17444|17445.8|17444|17444.8|17443.3|45
1628690240000|2021-08-11 13:57:20|17444.5|17443|17444.5|17443|17445.5|17443|17444.5|17443|99
1628690250000|2021-08-11 13:57:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|17
1628690260000|2021-08-11 13:57:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1628690270000|2021-08-11 13:57:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|21
1628690280000|2021-08-11 13:58:00|17445.2|17443.7|17445.5|17444|17445.5|17444|17444.5|17443|84
1628690290000|2021-08-11 13:58:10|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|110
1628690300000|2021-08-11 13:58:20|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|138
1628690310000|2021-08-11 13:58:30|||||||||1
1628690320000|2021-08-11 13:58:40|||||||||1
1628690330000|2021-08-11 13:58:50|||||||||2
1628690340000|2021-08-11 13:59:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|16
1628690360000|2021-08-11 13:59:20|17444.2|17442.7|17443.5|17442|17444.2|17442.7|17443.5|17442|258
1628690370000|2021-08-11 13:59:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|24
1628690380000|2021-08-11 13:59:40|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|10
1628690390000|2021-08-11 13:59:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|163
1628690400000|2021-08-11 14:00:00|17445.1|17442.6|17445.5|17444|17445.8|17444|17444.5|17442.6|72
1628690410000|2021-08-11 14:00:10|||||||||7
1628690420000|2021-08-11 14:00:20|17446.5|17444.3|17446.5|17445|17446.8|17445|17446.5|17444.3|14
1628690430000|2021-08-11 14:00:30|||||||||3
1628690440000|2021-08-11 14:00:40|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|359
1628690450000|2021-08-11 14:00:50|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|237
1628690460000|2021-08-11 14:01:00|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|16
1628690470000|2021-08-11 14:01:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.1|17446.6|91
1628690480000|2021-08-11 14:01:20|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|40
1628690490000|2021-08-11 14:01:30|||||||||28
1628690500000|2021-08-11 14:01:40|17449.1|17446.6|17448.5|17447|17449.5|17448|17448.5|17446.6|36
1628690510000|2021-08-11 14:01:50|17449.2|17447.7|17448.5|17447|17449.5|17448|17448.5|17447|101
1628690530000|2021-08-11 14:02:10|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|73
1628690540000|2021-08-11 14:02:20|||||||||1
1628690550000|2021-08-11 14:02:30|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|83
1628690560000|2021-08-11 14:02:40|17447.5|17446|17450.5|17449|17450.5|17449|17447.5|17446|121
1628690570000|2021-08-11 14:02:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|256
1628690580000|2021-08-11 14:03:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|2
1628690590000|2021-08-11 14:03:10|||||||||81
1628690600000|2021-08-11 14:03:20|||||||||66
1628690610000|2021-08-11 14:03:30|||||||||43
1628690620000|2021-08-11 14:03:40|||||||||51
1628690630000|2021-08-11 14:03:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|4
1628690640000|2021-08-11 14:04:00|||||||||28
1628690650000|2021-08-11 14:04:10|17452.5|17451|17452.8|17451.3|17453.5|17452|17452.5|17451|149
1628690660000|2021-08-11 14:04:20|17453.5|17452|17453.5|17452|17453.8|17452|17452.5|17451|127
1628690670000|2021-08-11 14:04:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|81
1628690680000|2021-08-11 14:04:40|17452.1|17450|17452.5|17451|17452.8|17451|17452.1|17450|30
1628690690000|2021-08-11 14:04:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|3
1628690700000|2021-08-11 14:05:00|||||||||6
1628690710000|2021-08-11 14:05:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|81
1628690720000|2021-08-11 14:05:20|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|77
1628690730000|2021-08-11 14:05:30|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|56
1628690740000|2021-08-11 14:05:40|17452.8|17451.3|17452.5|17451|17453.5|17452|17452.5|17451|205
1628690750000|2021-08-11 14:05:50|17453.2|17451.7|17452.5|17451|17453.5|17452|17452.5|17451|129
1628690760000|2021-08-11 14:06:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|32
1628690770000|2021-08-11 14:06:10|17451.8|17450.3|17452.1|17450.6|17452.5|17451|17451.5|17450|140
1628690780000|2021-08-11 14:06:20|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|231
1628690790000|2021-08-11 14:06:30|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|32
1628690800000|2021-08-11 14:06:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|4
1628690810000|2021-08-11 14:06:50|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|130
1628690820000|2021-08-11 14:07:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|40
1628690830000|2021-08-11 14:07:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|14
1628690840000|2021-08-11 14:07:20|||||||||38
1628690850000|2021-08-11 14:07:30|||||||||6
1628690860000|2021-08-11 14:07:40|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|24
1628690870000|2021-08-11 14:07:50|17450.8|17449.3|17450.5|17449|17452|17450|17450.5|17449|3
1628690880000|2021-08-11 14:08:00|17449.8|17448.3|17450.5|17449|17450.5|17449|17449.5|17448|274
1628690890000|2021-08-11 14:08:10|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|47
1628690900000|2021-08-11 14:08:20|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|23
1628690910000|2021-08-11 14:08:30|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|82
1628690920000|2021-08-11 14:08:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|54
1628690930000|2021-08-11 14:08:50|||||||||22
1628690940000|2021-08-11 14:09:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|105
1628690950000|2021-08-11 14:09:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|52
1628690970000|2021-08-11 14:09:30|||||||||44
1628690980000|2021-08-11 14:09:40|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|32
1628690990000|2021-08-11 14:09:50|17452.5|17450.6|17451.5|17450|17452.5|17451|17451.5|17450|67
1628691000000|2021-08-11 14:10:00|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|253
1628691010000|2021-08-11 14:10:10|17451.1|17449.6|17451.5|17450|17451.5|17450|17451.1|17449.6|231
1628691020000|2021-08-11 14:10:20|||||||||33
1628691030000|2021-08-11 14:10:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|23
1628691050000|2021-08-11 14:10:50|||||||||56
1628691060000|2021-08-11 14:11:00|||||||||47
1628691070000|2021-08-11 14:11:10|||||||||50
1628691080000|2021-08-11 14:11:20|||||||||21
1628691090000|2021-08-11 14:11:30|17450.8|17449.3|17450.5|17449|17451.1|17449.6|17450.1|17448.6|155
1628691130000|2021-08-11 14:12:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|0
1628691140000|2021-08-11 14:12:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|60
1628691150000|2021-08-11 14:12:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|52
1628691160000|2021-08-11 14:12:40|17452.1|17450.6|17451.8|17450.3|17452.1|17450.6|17451.8|17450.3|70
1628691170000|2021-08-11 14:12:50|17452.1|17450.6|17451.8|17450.3|17452.1|17450.6|17451.8|17450.3|57
1628691180000|2021-08-11 14:13:00|||||||||139
1628691190000|2021-08-11 14:13:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|5
1628691200000|2021-08-11 14:13:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|56
1628691210000|2021-08-11 14:13:30|||||||||100
1628691220000|2021-08-11 14:13:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17450.5|17448.6|150
1628691230000|2021-08-11 14:13:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|55
1628691240000|2021-08-11 14:14:00|17451.1|17449.6|17450.5|17449|17451.1|17449.6|17450.5|17448.6|63
1628691250000|2021-08-11 14:14:10|17450.8|17449.3|17451.1|17449.6|17451.1|17449.6|17450.5|17449|114
1628691260000|2021-08-11 14:14:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|2
1628691270000|2021-08-11 14:14:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|73
1628691290000|2021-08-11 14:14:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|98
1628691300000|2021-08-11 14:15:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|38
1628691310000|2021-08-11 14:15:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|332
1628691320000|2021-08-11 14:15:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|100
1628691330000|2021-08-11 14:15:30|||||||||3
1628691340000|2021-08-11 14:15:40|17453.2|17451.7|17452.5|17451|17453.5|17452|17452.5|17451|40
1628691350000|2021-08-11 14:15:50|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.8|17451.3|71
1628691360000|2021-08-11 14:16:00|17452.5|17451|17453.5|17452|17453.5|17452|17452.1|17450.6|54
1628691370000|2021-08-11 14:16:10|17454.8|17452.3|17453.5|17452|17454.8|17453|17453.5|17452|47
1628691380000|2021-08-11 14:16:20|17454.2|17452.7|17453.5|17452|17454.2|17452.7|17453.5|17452|17
1628691390000|2021-08-11 14:16:30|||||||||75
1628691400000|2021-08-11 14:16:40|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17452.6|98
1628691410000|2021-08-11 14:16:50|||||||||110
1628691420000|2021-08-11 14:17:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|282
1628691440000|2021-08-11 14:17:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|47
1628691450000|2021-08-11 14:17:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|73
1628691460000|2021-08-11 14:17:40|||||||||14
1628691500000|2021-08-11 14:18:20|||||||||7
1628691520000|2021-08-11 14:18:40|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|168
1628691530000|2021-08-11 14:18:50|||||||||1
1628691540000|2021-08-11 14:19:00|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|119
1628691550000|2021-08-11 14:19:10|||||||||50
1628691560000|2021-08-11 14:19:20|17452.1|17449.9|17452.4|17450.9|17452.8|17450.9|17451.4|17449.9|94
1628691570000|2021-08-11 14:19:30|||||||||75
1628691580000|2021-08-11 14:19:40|||||||||8
1628691600000|2021-08-11 14:20:00|||||||||63
1628691610000|2021-08-11 14:20:10|||||||||3
1628691620000|2021-08-11 14:20:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|209
1628691630000|2021-08-11 14:20:30|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|52
1628691640000|2021-08-11 14:20:40|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|494
1628691650000|2021-08-11 14:20:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|54
1628691660000|2021-08-11 14:21:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|76
1628691670000|2021-08-11 14:21:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|13
1628691680000|2021-08-11 14:21:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|22
1628691700000|2021-08-11 14:21:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|259
1628691710000|2021-08-11 14:21:50|||||||||24
1628691730000|2021-08-11 14:22:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|96
1628691740000|2021-08-11 14:22:20|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|37
1628691750000|2021-08-11 14:22:30|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|61
1628691760000|2021-08-11 14:22:40|||||||||4
1628691770000|2021-08-11 14:22:50|||||||||40
1628691780000|2021-08-11 14:23:00|||||||||15
1628691800000|2021-08-11 14:23:20|17453.7|17452.2|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|174
1628691810000|2021-08-11 14:23:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|150
1628691820000|2021-08-11 14:23:40|||||||||1
1628691830000|2021-08-11 14:23:50|||||||||21
1628691840000|2021-08-11 14:24:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|155
1628691850000|2021-08-11 14:24:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|21
1628691860000|2021-08-11 14:24:20|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|103
1628691880000|2021-08-11 14:24:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|63
1628691890000|2021-08-11 14:24:50|17453.7|17452.2|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|93
1628691900000|2021-08-11 14:25:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|6
1628691920000|2021-08-11 14:25:20|||||||||5
1628691930000|2021-08-11 14:25:30|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|34
1628691940000|2021-08-11 14:25:40|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|180
1628691950000|2021-08-11 14:25:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|118
1628691960000|2021-08-11 14:26:00|17454.4|17452.9|17454.4|17452.9|17454.8|17452.9|17453.4|17451.9|87
1628691970000|2021-08-11 14:26:10|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|2
1628691980000|2021-08-11 14:26:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|15
1628691990000|2021-08-11 14:26:30|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|327
1628692000000|2021-08-11 14:26:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|45
1628692010000|2021-08-11 14:26:50|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|36
1628692020000|2021-08-11 14:27:00|||||||||1
1628692030000|2021-08-11 14:27:10|||||||||1
1628692040000|2021-08-11 14:27:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|5
1628692050000|2021-08-11 14:27:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|60
1628692060000|2021-08-11 14:27:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|147
1628692080000|2021-08-11 14:28:00|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|121
1628692090000|2021-08-11 14:28:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|36
1628692110000|2021-08-11 14:28:30|17453.8|17450.9|17453.4|17451.9|17453.8|17451.9|17453.4|17450.9|127
1628692120000|2021-08-11 14:28:40|||||||||278
1628692130000|2021-08-11 14:28:50|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|20
1628692140000|2021-08-11 14:29:00|||||||||272
1628692150000|2021-08-11 14:29:10|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|87
1628692160000|2021-08-11 14:29:20|17454.1|17452.6|17454.4|17452.9|17454.4|17452.9|17454.1|17452.6|115
1628692170000|2021-08-11 14:29:30|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|28
1628692180000|2021-08-11 14:29:40|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.6|148
1628692190000|2021-08-11 14:29:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|6
1628692200000|2021-08-11 14:30:00|||||||||16
1628692210000|2021-08-11 14:30:10|17453.1|17451.6|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|49
1628692220000|2021-08-11 14:30:20|||||||||1
1628692230000|2021-08-11 14:30:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|37
1628692240000|2021-08-11 14:30:40|||||||||10
1628692260000|2021-08-11 14:31:00|||||||||23
1628692270000|2021-08-11 14:31:10|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.6|159
1628692280000|2021-08-11 14:31:20|||||||||108
1628692290000|2021-08-11 14:31:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|116
1628692300000|2021-08-11 14:31:40|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|33
1628692310000|2021-08-11 14:31:50|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|74
1628692320000|2021-08-11 14:32:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|42
1628692330000|2021-08-11 14:32:10|17450.1|17447.6|17450.4|17448.9|17450.4|17448.9|17449.4|17447.6|21
1628692340000|2021-08-11 14:32:20|||||||||1
1628692350000|2021-08-11 14:32:30|||||||||50
1628692370000|2021-08-11 14:32:50|||||||||94
1628692380000|2021-08-11 14:33:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|89
1628692390000|2021-08-11 14:33:10|||||||||48
1628692400000|2021-08-11 14:33:20|||||||||30
1628692410000|2021-08-11 14:33:30|17452.7|17451.2|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|18
1628692420000|2021-08-11 14:33:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|42
1628692430000|2021-08-11 14:33:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|11
1628692440000|2021-08-11 14:34:00|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|122
1628692450000|2021-08-11 14:34:10|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|30
1628692460000|2021-08-11 14:34:20|||||||||16
1628692470000|2021-08-11 14:34:30|||||||||14
1628692480000|2021-08-11 14:34:40|17451.7|17450.2|17451.4|17449.9|17451.7|17450.2|17451.4|17449.9|21
1628692490000|2021-08-11 14:34:50|||||||||2
1628692500000|2021-08-11 14:35:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|3
1628692510000|2021-08-11 14:35:10|||||||||32
1628692520000|2021-08-11 14:35:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|2
1628692530000|2021-08-11 14:35:30|||||||||1
1628692540000|2021-08-11 14:35:40|||||||||4
1628692550000|2021-08-11 14:35:50|||||||||12
1628692570000|2021-08-11 14:36:10|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|41
1628692580000|2021-08-11 14:36:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|10
1628692590000|2021-08-11 14:36:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|16
1628692600000|2021-08-11 14:36:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|71
1628692610000|2021-08-11 14:36:50|17452.8|17450.3|17451.4|17449.9|17452.8|17450.9|17451.4|17449.9|44
1628692620000|2021-08-11 14:37:00|17452.1|17450.6|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|67
1628692630000|2021-08-11 14:37:10|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|11
1628692640000|2021-08-11 14:37:20|||||||||1
1628692650000|2021-08-11 14:37:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|53
1628692660000|2021-08-11 14:37:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|56
1628692680000|2021-08-11 14:38:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|23
1628692690000|2021-08-11 14:38:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|50
1628692700000|2021-08-11 14:38:20|||||||||2
1628692710000|2021-08-11 14:38:30|||||||||3
1628692730000|2021-08-11 14:38:50|||||||||5
1628692740000|2021-08-11 14:39:00|||||||||29
1628692750000|2021-08-11 14:39:10|||||||||7
1628692760000|2021-08-11 14:39:20|||||||||10
1628692770000|2021-08-11 14:39:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|151
1628692780000|2021-08-11 14:39:40|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|39
1628692790000|2021-08-11 14:39:50|||||||||88
1628692800000|2021-08-11 14:40:00|||||||||10
1628692810000|2021-08-11 14:40:10|||||||||2
1628692820000|2021-08-11 14:40:20|||||||||6
1628692830000|2021-08-11 14:40:30|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|36
1628692840000|2021-08-11 14:40:40|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|24
1628692860000|2021-08-11 14:41:00|17451.7|17450.2|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|73
1628692870000|2021-08-11 14:41:10|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|87
1628692880000|2021-08-11 14:41:20|||||||||1
1628692890000|2021-08-11 14:41:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|59
1628692900000|2021-08-11 14:41:40|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|28
1628692910000|2021-08-11 14:41:50|17451.4|17449.9|17451.4|17449.9|17452.4|17449.9|17451.4|17449.9|19
1628692920000|2021-08-11 14:42:00|17452.1|17450.6|17452.4|17450.9|17452.4|17450.9|17452.1|17450.6|54
1628692930000|2021-08-11 14:42:10|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|77
1628692940000|2021-08-11 14:42:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|47
1628692950000|2021-08-11 14:42:30|||||||||4
1628692960000|2021-08-11 14:42:40|||||||||24
1628692970000|2021-08-11 14:42:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|201
1628692980000|2021-08-11 14:43:00|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|82
1628692990000|2021-08-11 14:43:10|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|118
1628693000000|2021-08-11 14:43:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|34
1628693010000|2021-08-11 14:43:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.5|57
1628693030000|2021-08-11 14:43:50|||||||||1
1628693040000|2021-08-11 14:44:00|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|83
1628693050000|2021-08-11 14:44:10|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|14
1628693070000|2021-08-11 14:44:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|606
1628693080000|2021-08-11 14:44:40|||||||||25
1628693090000|2021-08-11 14:44:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|4
1628693100000|2021-08-11 14:45:00|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|18
1628693120000|2021-08-11 14:45:20|17450.4|17448.9|17450.4|17448.9|17450.7|17448.9|17449.4|17447.9|113
1628693130000|2021-08-11 14:45:30|17450.1|17448.6|17449.4|17447.9|17450.1|17448.6|17449.4|17447.9|125
1628693140000|2021-08-11 14:45:40|||||||||1
1628693150000|2021-08-11 14:45:50|||||||||100
1628693160000|2021-08-11 14:46:00|||||||||36
1628693180000|2021-08-11 14:46:20|||||||||3
1628693190000|2021-08-11 14:46:30|||||||||1
1628693200000|2021-08-11 14:46:40|||||||||2
1628693210000|2021-08-11 14:46:50|||||||||4
1628693220000|2021-08-11 14:47:00|17450.1|17448.6|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|104
1628693230000|2021-08-11 14:47:10|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|72
1628693240000|2021-08-11 14:47:20|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17
1628693250000|2021-08-11 14:47:30|||||||||44
1628693260000|2021-08-11 14:47:40|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|254
1628693270000|2021-08-11 14:47:50|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|178
1628693280000|2021-08-11 14:48:00|||||||||25
1628693290000|2021-08-11 14:48:10|17448.4|17445.5|17447.4|17445.9|17448.4|17446.9|17447.4|17445.5|82
1628693300000|2021-08-11 14:48:20|17448.4|17445.5|17447.4|17445.9|17448.4|17445.9|17447.4|17445.5|35
1628693310000|2021-08-11 14:48:30|||||||||6
1628693320000|2021-08-11 14:48:40|||||||||8
1628693330000|2021-08-11 14:48:50|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|35
1628693340000|2021-08-11 14:49:00|||||||||36
1628693350000|2021-08-11 14:49:10|17446.4|17444.9|17446.4|17444.9|17446.7|17445.2|17446.4|17444.9|107
1628693360000|2021-08-11 14:49:20|17446.7|17445.2|17447.4|17445.9|17447.7|17445.9|17446.4|17444.9|38
1628693370000|2021-08-11 14:49:30|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|266
1628693380000|2021-08-11 14:49:40|||||||||28
1628693400000|2021-08-11 14:50:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|144
1628693410000|2021-08-11 14:50:10|||||||||2
1628693420000|2021-08-11 14:50:20|17450.1|17448.6|17449.4|17447.9|17450.1|17448.6|17449.4|17447.9|97
1628693440000|2021-08-11 14:50:40|||||||||1
1628693450000|2021-08-11 14:50:50|||||||||4
1628693460000|2021-08-11 14:51:00|17449.7|17448.2|17451.4|17449.9|17451.4|17449.9|17449.7|17448.2|524
1628693470000|2021-08-11 14:51:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|130
1628693480000|2021-08-11 14:51:20|||||||||23
1628693490000|2021-08-11 14:51:30|||||||||2
1628693500000|2021-08-11 14:51:40|||||||||53
1628693510000|2021-08-11 14:51:50|||||||||107
1628693520000|2021-08-11 14:52:00|||||||||41
1628693530000|2021-08-11 14:52:10|||||||||7
1628693540000|2021-08-11 14:52:20|17453.1|17451.6|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|19
1628693560000|2021-08-11 14:52:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|128
1628693570000|2021-08-11 14:52:50|||||||||20
1628693580000|2021-08-11 14:53:00|||||||||15
1628693590000|2021-08-11 14:53:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|95
1628693610000|2021-08-11 14:53:30||17448.9||17449.9||17449.9||17448.9|21
1628693620000|2021-08-11 14:53:40|||||||||18
1628693630000|2021-08-11 14:53:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|316
1628693640000|2021-08-11 14:54:00|17452|17450.5|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|4
1628693650000|2021-08-11 14:54:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|10
1628693660000|2021-08-11 14:54:20|17452.7|17450.2|17451.4|17449.9|17452.7|17450.9|17451.4|17449.5|67
1628693670000|2021-08-11 14:54:30|17452.4|17449.5|17451.4|17449.9|17452.4|17449.9|17451.4|17449.5|78
1628693680000|2021-08-11 14:54:40|||||||||2
1628693690000|2021-08-11 14:54:50|||||||||23
1628693700000|2021-08-11 14:55:00|17451|17449.5|17451.4|17449.9|17451.7|17449.9|17451|17449.2|94
1628693710000|2021-08-11 14:55:10|||||||||3
1628693720000|2021-08-11 14:55:20|||||||||4
1628693730000|2021-08-11 14:55:30|||||||||5
1628693740000|2021-08-11 14:55:40|||||||||7
1628693750000|2021-08-11 14:55:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|38
1628693760000|2021-08-11 14:56:00|||||||||4
1628693780000|2021-08-11 14:56:20|||||||||4
1628693790000|2021-08-11 14:56:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|37
1628693800000|2021-08-11 14:56:40|||||||||1
1628693810000|2021-08-11 14:56:50|||||||||3
1628693820000|2021-08-11 14:57:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|79
1628693830000|2021-08-11 14:57:10|||||||||2
1628693850000|2021-08-11 14:57:30|||||||||1
1628693860000|2021-08-11 14:57:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|8
1628693880000|2021-08-11 14:58:00|||||||||1
1628693890000|2021-08-11 14:58:10|||||||||2
1628693900000|2021-08-11 14:58:20|||||||||4
1628693910000|2021-08-11 14:58:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|37
1628693920000|2021-08-11 14:58:40|17452|17450.5|17452.4|17450.9|17452.4|17450.9|17452|17450.5|227
1628693930000|2021-08-11 14:58:50|||||||||2
1628693940000|2021-08-11 14:59:00|||||||||59
1628693950000|2021-08-11 14:59:10|17452.7|17451.2|17452|17450.5|17453.4|17451.9|17452|17450.5|196
1628693960000|2021-08-11 14:59:20|17453.1|17451.6|17453.4|17451.9|17453.4|17451.9|17452|17450.5|95
1628693970000|2021-08-11 14:59:30|17452.7|17451.2|17452.4|17450.9|17452.7|17451.2|17452.4|17450.9|74
1628693980000|2021-08-11 14:59:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|34
1628693990000|2021-08-11 14:59:50|||||||||3
1628694000000|2021-08-11 15:00:00|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|74
1628694010000|2021-08-11 15:00:10|||||||||5
1628694020000|2021-08-11 15:00:20|17452|17449.5|17452.4|17450.9|17452.4|17450.9|17452|17449.5|152
1628694030000|2021-08-11 15:00:30|||||||||6
1628694040000|2021-08-11 15:00:40|||||||||11
1628694050000|2021-08-11 15:00:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|156
1628694060000|2021-08-11 15:01:00|||||||||4
1628694070000|2021-08-11 15:01:10|||||||||1
1628694100000|2021-08-11 15:01:40|||||||||3
1628694120000|2021-08-11 15:02:00|||||||||3
1628694130000|2021-08-11 15:02:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|1
1628694140000|2021-08-11 15:02:20|||||||||1
1628694150000|2021-08-11 15:02:30|||||||||280
1628694160000|2021-08-11 15:02:40|||||||||2
1628694170000|2021-08-11 15:02:50|||||||||5
1628694190000|2021-08-11 15:03:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|143
1628694200000|2021-08-11 15:03:20|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|275
1628694210000|2021-08-11 15:03:30|||||||||1
1628694220000|2021-08-11 15:03:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|48
1628694230000|2021-08-11 15:03:50|||||||||9
1628694250000|2021-08-11 15:04:10|17450.4|17448.9|17451|17449.5|17451|17449.5|17450.4|17448.9|57
1628694260000|2021-08-11 15:04:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|16
1628694270000|2021-08-11 15:04:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|4
1628694280000|2021-08-11 15:04:40|||||||||6
1628694290000|2021-08-11 15:04:50|||||||||6
1628694300000|2021-08-11 15:05:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|115
1628694310000|2021-08-11 15:05:10|17451.1|17449.6|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|75
1628694320000|2021-08-11 15:05:20|||||||||2
1628694330000|2021-08-11 15:05:30|17452|17450.5|17452|17450.5|17452.3|17450.8|17452|17450.5|16
1628694340000|2021-08-11 15:05:40|||||||||1
1628694350000|2021-08-11 15:05:50|||||||||1
1628694370000|2021-08-11 15:06:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|26
1628694390000|2021-08-11 15:06:30|17452|17450.5|17452|17450.5|17452|17450.5|17451.3|17449.5|41
1628694400000|2021-08-11 15:06:40|17451.6|17450.1|17452|17450.5|17452|17450.5|17451.6|17450.1|16
1628694410000|2021-08-11 15:06:50|||||||||29
1628694420000|2021-08-11 15:07:00|||||||||272
1628694430000|2021-08-11 15:07:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|11
1628694440000|2021-08-11 15:07:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|70
1628694450000|2021-08-11 15:07:30|||||||||5
1628694470000|2021-08-11 15:07:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|2
1628694480000|2021-08-11 15:08:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|16
1628694500000|2021-08-11 15:08:20|17451|17449.5|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|194
1628694510000|2021-08-11 15:08:30|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|78
1628694520000|2021-08-11 15:08:40|||||||||25
1628694530000|2021-08-11 15:08:50|17452|17450.5|17452.3|17450.8|17452.7|17451.2|17452|17450.5|96
1628694550000|2021-08-11 15:09:10|17453.3|17451.8|17453.3|17451.8|17453.7|17452.2|17452.6|17451.1|77
1628694570000|2021-08-11 15:09:30|||||||||23
1628694590000|2021-08-11 15:09:50|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|123
1628694600000|2021-08-11 15:10:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|129
1628694610000|2021-08-11 15:10:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|422
1628694640000|2021-08-11 15:10:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|6
1628694650000|2021-08-11 15:10:50|||||||||18
1628694660000|2021-08-11 15:11:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|48
1628694670000|2021-08-11 15:11:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|37
1628694680000|2021-08-11 15:11:20|||||||||108
1628694690000|2021-08-11 15:11:30|17456.7|17454.2|17455.3|17453.8|17456.7|17454.2|17455.3|17453.8|153
1628694700000|2021-08-11 15:11:40|||||||||8
1628694720000|2021-08-11 15:12:00|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|38
1628694730000|2021-08-11 15:12:10|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|118
1628694740000|2021-08-11 15:12:20|||||||||81
1628694750000|2021-08-11 15:12:30|||||||||29
1628694760000|2021-08-11 15:12:40|||||||||1
1628694780000|2021-08-11 15:13:00|17453|17451.5|17454.3|17452.8|17454.3|17452.8|17453|17451.5|151
1628694790000|2021-08-11 15:13:10|17454.7|17453.2|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|171
1628694800000|2021-08-11 15:13:20|||||||||13
1628694810000|2021-08-11 15:13:30|||||||||6
1628694820000|2021-08-11 15:13:40|17454.6|17453.1|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|39
1628694830000|2021-08-11 15:13:50|17454.7|17453.2|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|133
1628694840000|2021-08-11 15:14:00|||||||||145
1628694850000|2021-08-11 15:14:10|||||||||246
1628694860000|2021-08-11 15:14:20|17454.3|17452.8|17454.3|17452.8|17455.3|17453.8|17454.3|17451.8|903
1628694870000|2021-08-11 15:14:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|369
1628694880000|2021-08-11 15:14:40|17453|17451.5|17451.3|17449.8|17453|17451.5|17451.3|17449.8|365
1628694890000|2021-08-11 15:14:50|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|347
1628694900000|2021-08-11 15:15:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|91
1628694910000|2021-08-11 15:15:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|7
1628694920000|2021-08-11 15:15:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|508
1628694930000|2021-08-11 15:15:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|227
1628694940000|2021-08-11 15:15:40|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|59
1628694950000|2021-08-11 15:15:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|22
1628694960000|2021-08-11 15:16:00|||||||||21
1628694970000|2021-08-11 15:16:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|122
1628694980000|2021-08-11 15:16:20|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|36
1628694990000|2021-08-11 15:16:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|132
1628695000000|2021-08-11 15:16:40|||||||||11
1628695010000|2021-08-11 15:16:50|17452.7|17451.2|17453.3|17451.8|17453.3|17451.8|17452.7|17451.2|178
1628695020000|2021-08-11 15:17:00|17452.7|17451.2|17452.3|17450.8|17452.7|17451.2|17452.3|17450.8|9
1628695030000|2021-08-11 15:17:10|||||||||6
1628695040000|2021-08-11 15:17:20|||||||||3
1628695050000|2021-08-11 15:17:30|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|51
1628695070000|2021-08-11 15:17:50|||||||||101
1628695080000|2021-08-11 15:18:00|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|42
1628695100000|2021-08-11 15:18:20|||||||||4
1628695110000|2021-08-11 15:18:30|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|174
1628695120000|2021-08-11 15:18:40|||||||||16
1628695130000|2021-08-11 15:18:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|1218
1628695140000|2021-08-11 15:19:00|||||||||21
1628695150000|2021-08-11 15:19:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|29
1628695160000|2021-08-11 15:19:20|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|40
1628695170000|2021-08-11 15:19:30|||||||||21
1628695180000|2021-08-11 15:19:40|||||||||5
1628695190000|2021-08-11 15:19:50|||||||||5
1628695200000|2021-08-11 15:20:00|||||||||12
1628695210000|2021-08-11 15:20:10|||||||||41
1628695220000|2021-08-11 15:20:20|||||||||6
1628695230000|2021-08-11 15:20:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|248
1628695240000|2021-08-11 15:20:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|331
1628695250000|2021-08-11 15:20:50|||||||||61
1628695260000|2021-08-11 15:21:00|||||||||10
1628695270000|2021-08-11 15:21:10|||||||||1
1628695280000|2021-08-11 15:21:20|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|28
1628695290000|2021-08-11 15:21:30|||||||||40
1628695310000|2021-08-11 15:21:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|103
1628695320000|2021-08-11 15:22:00|||||||||104
1628695350000|2021-08-11 15:22:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|16
1628695370000|2021-08-11 15:22:50|||||||||7
1628695390000|2021-08-11 15:23:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|2
1628695400000|2021-08-11 15:23:20|||||||||19
1628695410000|2021-08-11 15:23:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|9
1628695420000|2021-08-11 15:23:40|17453.3|17451.8|17454.3|17452.8|17454.7|17452.8|17453.3|17451.8|71
1628695430000|2021-08-11 15:23:50|17454.7|17452.2|17453.3|17451.8|17454.7|17452.2|17453.3|17451.8|167
1628695440000|2021-08-11 15:24:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|32
1628695450000|2021-08-11 15:24:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|44
1628695460000|2021-08-11 15:24:20|17454.3|17452.8|17453.7|17452.2|17454.3|17452.8|17453.3|17451.8|110
1628695470000|2021-08-11 15:24:30|17453.3|17451.8|17455.3|17453.8|17455.3|17453.8|17453.3|17451.5|124
1628695480000|2021-08-11 15:24:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|44
1628695490000|2021-08-11 15:24:50|||||||||10
1628695500000|2021-08-11 15:25:00|||||||||15
1628695520000|2021-08-11 15:25:20|||||||||1
1628695540000|2021-08-11 15:25:40|||||||||7
1628695550000|2021-08-11 15:25:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|273
1628695580000|2021-08-11 15:26:20|||||||||28
1628695590000|2021-08-11 15:26:30|||||||||9
1628695600000|2021-08-11 15:26:40|||||||||6
1628695620000|2021-08-11 15:27:00|||||||||19
1628695640000|2021-08-11 15:27:20|||||||||2
1628695650000|2021-08-11 15:27:30|||||||||26
1628695660000|2021-08-11 15:27:40|||||||||53
1628695680000|2021-08-11 15:28:00|||||||||1
1628695690000|2021-08-11 15:28:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|93
1628695700000|2021-08-11 15:28:20|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|103
1628695710000|2021-08-11 15:28:30|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|158
1628695720000|2021-08-11 15:28:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|65
1628695740000|2021-08-11 15:29:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|31
1628695770000|2021-08-11 15:29:30|||||||||1
1628695780000|2021-08-11 15:29:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|116
1628695790000|2021-08-11 15:29:50|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|376
1628695800000|2021-08-11 15:30:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|118
1628695820000|2021-08-11 15:30:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|63
1628695830000|2021-08-11 15:30:30|||||||||1
1628695840000|2021-08-11 15:30:40|||||||||1
1628695850000|2021-08-11 15:30:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|119
1628695870000|2021-08-11 15:31:10|||||||||53
1628695880000|2021-08-11 15:31:20|||||||||51
1628695890000|2021-08-11 15:31:30|17454.3|17452.8|17454.3|17452.8|17454.3|17453.8|17454.3|17452.8|202
1628695900000|2021-08-11 15:31:40|||||||||62
1628695910000|2021-08-11 15:31:50|||||||||7
1628695920000|2021-08-11 15:32:00|17453.9|17451.4|17453.3|17451.8|17453.9|17451.8|17453.3|17451.4|195
1628695930000|2021-08-11 15:32:10|||||||||53
1628695940000|2021-08-11 15:32:20|||||||||66
1628695950000|2021-08-11 15:32:30|||||||||94
1628695960000|2021-08-11 15:32:40|||||||||13
1628695970000|2021-08-11 15:32:50|17452.3|17450.8|17452.3|17450.8|17453.6|17451.8|17452.3|17450.8|106
1628695980000|2021-08-11 15:33:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.3|17451.8|74
1628695990000|2021-08-11 15:33:10|||||||||1
1628696000000|2021-08-11 15:33:20|||||||||3
1628696010000|2021-08-11 15:33:30|||||||||57
1628696020000|2021-08-11 15:33:40|17453|17451.5|17452.3|17450.8|17453|17451.5|17452.3|17450.8|322
1628696030000|2021-08-11 15:33:50|17452.6|17450.1|17451.3|17449.8|17452.6|17450.1|17451.3|17449.8|389
1628696040000|2021-08-11 15:34:00|17451.6|17450.1|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|91
1628696050000|2021-08-11 15:34:10|17452|17450.5|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|166
1628696060000|2021-08-11 15:34:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|24
1628696070000|2021-08-11 15:34:30|||||||||178
1628696080000|2021-08-11 15:34:40|||||||||6
1628696090000|2021-08-11 15:34:50|||||||||30
1628696100000|2021-08-11 15:35:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|71
1628696110000|2021-08-11 15:35:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|120
1628696120000|2021-08-11 15:35:20|||||||||68
1628696130000|2021-08-11 15:35:30|||||||||8
1628696140000|2021-08-11 15:35:40|||||||||121
1628696150000|2021-08-11 15:35:50|||||||||1
1628696160000|2021-08-11 15:36:00|17452.6|17451.1|17453.3|17451.8|17453.3|17451.8|17452.6|17451.1|19
1628696190000|2021-08-11 15:36:30|||||||||28
1628696200000|2021-08-11 15:36:40|||||||||172
1628696220000|2021-08-11 15:37:00|17453.6|17450.8|17453.3|17451.8|17453.6|17451.8|17453.3|17450.8|235
1628696250000|2021-08-11 15:37:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|74
1628696260000|2021-08-11 15:37:40|||||||||4
1628696270000|2021-08-11 15:37:50|||||||||2
1628696280000|2021-08-11 15:38:00|17452.9|17450.4|17453.3|17450.8|17453.3|17451.8|17452.9|17450.4|189
1628696290000|2021-08-11 15:38:10|17452.6|17451.1|17452.3|17450.8|17452.6|17451.1|17452.3|17450.8|7
1628696300000|2021-08-11 15:38:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|52
1628696330000|2021-08-11 15:38:50|||||||||39
1628696340000|2021-08-11 15:39:00|17453.9|17452.4|17455.3|17453.8|17455.3|17453.8|17453.9|17452.4|30
1628696350000|2021-08-11 15:39:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|12
1628696360000|2021-08-11 15:39:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|1
1628696370000|2021-08-11 15:39:30|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|180
1628696400000|2021-08-11 15:40:00|||||||||4
1628696410000|2021-08-11 15:40:10|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|68
1628696420000|2021-08-11 15:40:20|17454.9|17452.8|17455.3|17453.8|17455.3|17453.8|17454.9|17452.8|25
1628696430000|2021-08-11 15:40:30|||||||||8
1628696440000|2021-08-11 15:40:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|5
1628696450000|2021-08-11 15:40:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|71
1628696460000|2021-08-11 15:41:00|||||||||35
1628696490000|2021-08-11 15:41:30|||||||||4
1628696500000|2021-08-11 15:41:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|42
1628696510000|2021-08-11 15:41:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|93
1628696520000|2021-08-11 15:42:00|||||||||3
1628696540000|2021-08-11 15:42:20|||||||||3
1628696560000|2021-08-11 15:42:40|||||||||3
1628696570000|2021-08-11 15:42:50|17457.9|17456.4|17458.3|17456.8|17458.3|17456.8|17457.9|17455.8|117
1628696590000|2021-08-11 15:43:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|123
1628696600000|2021-08-11 15:43:20|17456.6|17454.8|17456.9|17455.4|17456.9|17455.4|17456.6|17454.8|462
1628696610000|2021-08-11 15:43:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.6|17454.8|47
1628696620000|2021-08-11 15:43:40|17457|17455.5|17456.3|17454.8|17457|17455.5|17456.3|17454.8|46
1628696630000|2021-08-11 15:43:50|17456.6|17455.1|17457.3|17455.8|17457.3|17455.8|17456.6|17455.1|12
1628696650000|2021-08-11 15:44:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|11
1628696660000|2021-08-11 15:44:20|17457.3|17455.8|17457.3|17455.8|17457.6|17455.8|17456.3|17454.8|66
1628696680000|2021-08-11 15:44:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|50
1628696700000|2021-08-11 15:45:00|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|87
1628696710000|2021-08-11 15:45:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|8
1628696730000|2021-08-11 15:45:30|17456.6|17454.8|17457.3|17455.8|17457.3|17455.8|17456.6|17454.6|21
1628696740000|2021-08-11 15:45:40|17457|17455.5|17456.3|17454.8|17457.3|17455.5|17456.3|17454.8|39
1628696770000|2021-08-11 15:46:10|||||||||1
1628696780000|2021-08-11 15:46:20|||||||||4
1628696790000|2021-08-11 15:46:30|||||||||6
1628696800000|2021-08-11 15:46:40|||||||||5
1628696810000|2021-08-11 15:46:50|||||||||21
1628696820000|2021-08-11 15:47:00|||||||||158
1628696830000|2021-08-11 15:47:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.9|17454.8|321
1628696850000|2021-08-11 15:47:30|||||||||22
1628696870000|2021-08-11 15:47:50|17457.9|17456.4|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|815
1628696880000|2021-08-11 15:48:00|||||||||7
1628696890000|2021-08-11 15:48:10|||||||||1
1628696910000|2021-08-11 15:48:30|||||||||50
1628696920000|2021-08-11 15:48:40|||||||||1
1628696930000|2021-08-11 15:48:50|||||||||137
1628696940000|2021-08-11 15:49:00|||||||||16
1628696950000|2021-08-11 15:49:10|||||||||6
1628696970000|2021-08-11 15:49:30|||||||||38
1628696980000|2021-08-11 15:49:40|||||||||1
1628696990000|2021-08-11 15:49:50|||||||||4
1628697000000|2021-08-11 15:50:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|10
1628697010000|2021-08-11 15:50:10|||||||||3
1628697020000|2021-08-11 15:50:20|||||||||3
1628697030000|2021-08-11 15:50:30|||||||||5
1628697040000|2021-08-11 15:50:40|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|166
1628697060000|2021-08-11 15:51:00|17460.6|17459.1|17461.2|17459.7|17461.2|17459.7|17460.6|17459.1|220
1628697070000|2021-08-11 15:51:10|||||||||18
1628697080000|2021-08-11 15:51:20|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|29
1628697090000|2021-08-11 15:51:30|||||||||1
1628697100000|2021-08-11 15:51:40|||||||||40
1628697110000|2021-08-11 15:51:50|||||||||2
1628697120000|2021-08-11 15:52:00|17460.9|17459.4|17461.2|17459.7|17461.2|17459.7|17460.9|17459.4|111
1628697130000|2021-08-11 15:52:10|||||||||2
1628697140000|2021-08-11 15:52:20|||||||||1
1628697150000|2021-08-11 15:52:30|||||||||5
1628697160000|2021-08-11 15:52:40|17460.2|17458.7|17460.6|17459.1|17461.2|17459.1|17460.2|17458.7|12
1628697170000|2021-08-11 15:52:50|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|130
1628697180000|2021-08-11 15:53:00|||||||||2
1628697190000|2021-08-11 15:53:10|||||||||6
1628697200000|2021-08-11 15:53:20|||||||||32
1628697210000|2021-08-11 15:53:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|24
1628697220000|2021-08-11 15:53:40|||||||||1
1628697230000|2021-08-11 15:53:50|||||||||99
1628697260000|2021-08-11 15:54:20|||||||||45
1628697270000|2021-08-11 15:54:30|||||||||22
1628697280000|2021-08-11 15:54:40|17461.9|17460.4|17461.9|17459.4|17461.9|17460.4|17461.9|17459.4|49
1628697290000|2021-08-11 15:54:50|17461.5|17460|17461.9|17460.4|17461.9|17460.4|17461.2|17459.7|25
1628697300000|2021-08-11 15:55:00|17461.2|17459.4|17461.2|17459.7|17461.2|17459.7|17461.2|17459.4|28
1628697310000|2021-08-11 15:55:10|||||||||100
1628697320000|2021-08-11 15:55:20|17460.9|17458.7|17461.2|17459.7|17461.6|17459.7|17460.9|17458.7|104
1628697330000|2021-08-11 15:55:30|||||||||100
1628697340000|2021-08-11 15:55:40|||||||||150
1628697350000|2021-08-11 15:55:50|||||||||23
1628697360000|2021-08-11 15:56:00|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|0
1628697370000|2021-08-11 15:56:10|17460.2|17458.4|17460.9|17459.4|17460.9|17459.4|17460.2|17458.4|12
1628697390000|2021-08-11 15:56:30|||||||||9
1628697400000|2021-08-11 15:56:40|||||||||1
1628697420000|2021-08-11 15:57:00|||||||||2
1628697430000|2021-08-11 15:57:10|||||||||4
1628697440000|2021-08-11 15:57:20|||||||||6
1628697450000|2021-08-11 15:57:30|||||||||3
1628697460000|2021-08-11 15:57:40|17460.5|17459|17460.9|17459.4|17460.9|17459.4|17460.5|17459|59
1628697470000|2021-08-11 15:57:50|||||||||95
1628697480000|2021-08-11 15:58:00|||||||||4
1628697490000|2021-08-11 15:58:10|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|3
1628697510000|2021-08-11 15:58:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|84
1628697520000|2021-08-11 15:58:40|||||||||10
1628697540000|2021-08-11 15:59:00|||||||||4
1628697550000|2021-08-11 15:59:10|||||||||16
1628697560000|2021-08-11 15:59:20|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|100
1628697570000|2021-08-11 15:59:30|17462.9|17460.4|17462.2|17460.7|17463.2|17461.1|17462.2|17460.4|0
1628697580000|2021-08-11 15:59:40|17462.9|17461.4|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|214
1628697590000|2021-08-11 15:59:50|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|120
1628697600000|2021-08-11 16:00:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|20
1628697610000|2021-08-11 16:00:10|||||||||3
1628697630000|2021-08-11 16:00:30|||||||||56
1628697650000|2021-08-11 16:00:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|45
1628697660000|2021-08-11 16:01:00|||||||||2
1628697670000|2021-08-11 16:01:10|||||||||71
1628697680000|2021-08-11 16:01:20|||||||||51
1628697690000|2021-08-11 16:01:30|||||||||103
1628697700000|2021-08-11 16:01:40|||||||||4
1628697710000|2021-08-11 16:01:50|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|120
1628697720000|2021-08-11 16:02:00|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|109
1628697730000|2021-08-11 16:02:10|17462.2|17460.7|17462.2|17460.7|17463.6|17461.7|17462.2|17460.7|86
1628697740000|2021-08-11 16:02:20|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|162
1628697750000|2021-08-11 16:02:30|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|37
1628697770000|2021-08-11 16:02:50|||||||||5
1628697780000|2021-08-11 16:03:00|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|157
1628697800000|2021-08-11 16:03:20|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|134
1628697820000|2021-08-11 16:03:40|||||||||6
1628697840000|2021-08-11 16:04:00|17462.2|17460.7|17462.2|17460.7|17462.9|17461.4|17462.2|17460.7|44
1628697850000|2021-08-11 16:04:10|17462.6|17461.1|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|122
1628697860000|2021-08-11 16:04:20|17462.9|17461.4|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|13
1628697880000|2021-08-11 16:04:40|||||||||6
1628697890000|2021-08-11 16:04:50|||||||||7
1628697900000|2021-08-11 16:05:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|15
1628697910000|2021-08-11 16:05:10|||||||||40
1628697930000|2021-08-11 16:05:30|||||||||107
1628697960000|2021-08-11 16:06:00|||||||||250
1628697970000|2021-08-11 16:06:10|||||||||27
1628697980000|2021-08-11 16:06:20|||||||||17
1628697990000|2021-08-11 16:06:30|||||||||1
1628698000000|2021-08-11 16:06:40|17462.2|17460.7|17462.2|17459.7|17462.2|17460.7|17461.2|17459.4|70
1628698010000|2021-08-11 16:06:50|17461.6|17460.1|17461.2|17459.7|17461.6|17460.1|17461.2|17459.7|0
1628698020000|2021-08-11 16:07:00|17461.5|17460|17461.2|17459.7|17462.2|17460.1|17461.2|17459.7|3
1628698070000|2021-08-11 16:07:50|||||||||1
1628698080000|2021-08-11 16:08:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|7
1628698090000|2021-08-11 16:08:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|2
1628698160000|2021-08-11 16:09:20|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|8
1628698170000|2021-08-11 16:09:30|||||||||48
1628698190000|2021-08-11 16:09:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|86
1628698200000|2021-08-11 16:10:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|14
1628698210000|2021-08-11 16:10:10|17458.2|17456.7|17458.2|17456.7|17458.9|17457.4|17458.2|17456.7|36
1628698220000|2021-08-11 16:10:20|||||||||1
1628698240000|2021-08-11 16:10:40|||||||||3
1628698250000|2021-08-11 16:10:50|17458.5|17457|17459.2|17457.7|17459.2|17457.7|17458.5|17457|49
1628698260000|2021-08-11 16:11:00|17458.9|17457.4|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|65
1628698270000|2021-08-11 16:11:10|||||||||13
1628698320000|2021-08-11 16:12:00|||||||||1
1628698330000|2021-08-11 16:12:10|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|22
1628698340000|2021-08-11 16:12:20|17459.6|17458.1|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|81
1628698360000|2021-08-11 16:12:40|||||||||1
1628698370000|2021-08-11 16:12:50|||||||||4
1628698380000|2021-08-11 16:13:00|17459.8|17457.3|17459.2|17457.7|17460.2|17457.7|17459.2|17457.3|5
1628698390000|2021-08-11 16:13:10|17459.9|17458.4|17460.2|17458.7|17460.2|17458.7|17459.9|17458.4|25
1628698400000|2021-08-11 16:13:20|||||||||1
1628698430000|2021-08-11 16:13:50|17459.2|17457.7|17459.2|17457.7|17460.2|17458|17459.2|17457.7|11
1628698440000|2021-08-11 16:14:00|||||||||3
1628698450000|2021-08-11 16:14:10|||||||||1
1628698490000|2021-08-11 16:14:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|40
1628698500000|2021-08-11 16:15:00|||||||||1
1628698510000|2021-08-11 16:15:10|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|123
1628698520000|2021-08-11 16:15:20|||||||||6
1628698530000|2021-08-11 16:15:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|70
1628698540000|2021-08-11 16:15:40|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|56
1628698550000|2021-08-11 16:15:50|17456.5|17455|17456.2|17454.7|17456.5|17455|17456.2|17454.7|118
1628698560000|2021-08-11 16:16:00|17457.2|17455.7|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|58
1628698570000|2021-08-11 16:16:10|17456.5|17455|17456.2|17454.7|17456.5|17455|17456.2|17454.7|4
1628698580000|2021-08-11 16:16:20|||||||||3
1628698600000|2021-08-11 16:16:40|17456.9|17455.4|17456.2|17454.7|17457.5|17455.7|17456.2|17454.7|35
1628698610000|2021-08-11 16:16:50|17457.2|17455.7|17456.2|17454.7|17457.5|17455.7|17456.2|17454.7|44
1628698620000|2021-08-11 16:17:00|17456.9|17455.4|17456.2|17454.7|17456.9|17455.4|17456.2|17454.7|16
1628698630000|2021-08-11 16:17:10|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.2|17455.7|15
1628698650000|2021-08-11 16:17:30|||||||||2
1628698670000|2021-08-11 16:17:50|||||||||3
1628698690000|2021-08-11 16:18:10|||||||||1
1628698720000|2021-08-11 16:18:40|||||||||27
1628698740000|2021-08-11 16:19:00|||||||||3
1628698750000|2021-08-11 16:19:10|||||||||3
1628698760000|2021-08-11 16:19:20|17458.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.7|16
1628698780000|2021-08-11 16:19:40|||||||||1
1628698800000|2021-08-11 16:20:00|||||||||1
1628698810000|2021-08-11 16:20:10|17457.5|17456|17458.2|17456.7|17458.2|17456.7|17457.5|17456|116
1628698820000|2021-08-11 16:20:20|||||||||7
1628698840000|2021-08-11 16:20:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|222
1628698850000|2021-08-11 16:20:50|||||||||98
1628698860000|2021-08-11 16:21:00|||||||||5
1628698900000|2021-08-11 16:21:40|||||||||5
1628698910000|2021-08-11 16:21:50|17458.2|17456.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|196
1628698930000|2021-08-11 16:22:10|17458.5|17457|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|27
1628698940000|2021-08-11 16:22:20|17459.2|17457.3|17459.2|17457.7|17459.2|17457.7|17458.8|17457.3|14
1628698950000|2021-08-11 16:22:30|17458.2|17456.7|17459.2|17456.7|17459.2|17456.7|17458.2|17456.7|7
1628698980000|2021-08-11 16:23:00|17458.8|17456.3|17459.2|17456.7|17459.2|17457.7|17458.8|17456.3|1
1628698990000|2021-08-11 16:23:10|17458.2|17457.7|17459.2|17457.7|17459.2|17457.7|17458.2|17457.7|1
1628699000000|2021-08-11 16:23:20||17456.7||17456.7||17456.7||17456.7|0
1628699010000|2021-08-11 16:23:30|17458.2|17457|17459.2|17457.7|17459.5|17457.7|17458.2|17457|2
1628699020000|2021-08-11 16:23:40|||||||||35
1628699040000|2021-08-11 16:24:00|17458.2|17456.7|17459.2|17456.7|17459.5|17457|17458.2|17456.3|25
1628699050000|2021-08-11 16:24:10|17458.5|17457|17458.2|17456.7|17458.5|17457|17458.2|17456.7|0
1628699060000|2021-08-11 16:24:20|17458.5|17457|17459.2|17456.7|17459.2|17457.7|17458.5|17456.7|28
1628699070000|2021-08-11 16:24:30|17458.2||17458.2||17458.2||17458.2||0
1628699100000|2021-08-11 16:25:00|||||||||1
1628699110000|2021-08-11 16:25:10|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|9
1628699120000|2021-08-11 16:25:20|||||||||2
1628699130000|2021-08-11 16:25:30|17458.5|17456.7|17459.2|17457.7|17459.2|17457.7|17458.5|17456.7|5
1628699140000|2021-08-11 16:25:40|17458.5|17457|17458.2|17456.7|17458.5|17457|17458.2|17456.7|143
1628699170000|2021-08-11 16:26:10|||||||||27
1628699210000|2021-08-11 16:26:50|||||||||44
1628699280000|2021-08-11 16:28:00|||||||||1
1628699290000|2021-08-11 16:28:10|||||||||1
1628699310000|2021-08-11 16:28:30|||||||||18
1628699320000|2021-08-11 16:28:40|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|2
1628699330000|2021-08-11 16:28:50|||||||||1
1628699340000|2021-08-11 16:29:00|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17455.4|90
1628699350000|2021-08-11 16:29:10|17457.5|17455|17457.2|17455.7|17457.5|17455.7|17456.9|17455|26
1628699360000|2021-08-11 16:29:20|||||||||4
1628699370000|2021-08-11 16:29:30|||||||||2
1628699380000|2021-08-11 16:29:40|17458.2|17456.7|17458.2|17455.7|17458.2|17456.7|17457.8|17455.7|273
1628699390000|2021-08-11 16:29:50||17456.7||17456.7||17456.7||17456.7|2
1628699400000|2021-08-11 16:30:00|17457.8|17455.7|17458.2|17456.7|17458.2|17456.7|17457.8|17455.7|14
1628699410000|2021-08-11 16:30:10|17457.8|17455.7|17458.2|17456.7|17458.2|17456.7|17457.8|17455.7|1
1628699420000|2021-08-11 16:30:20||17455.7||17455.7||17455.7||17455.7|1
1628699430000|2021-08-11 16:30:30||17456.7||17455.7||17456.7||17455.7|3
1628699440000|2021-08-11 16:30:40|17457.5|17456|17458.2|17456.7|17458.2|17456.7|17457.5|17455.3|5
1628699450000|2021-08-11 16:30:50|17457.8|17456.3|17458.2|17455.7|17458.2|17456.3|17457.8|17455.3|12
1628699460000|2021-08-11 16:31:00|17457.8|17456.3|17458.2|17456.7|17458.2|17456.7|17457.8|17456.3|0
1628699490000|2021-08-11 16:31:30|17457.2|17455.7|17458.2|17455.7|17458.2|17456.7|17457.2|17455.7|31
1628699510000|2021-08-11 16:31:50|17457.2|17455.3|17458.2|17455.7|17458.2|17455.7|17457.2|17455.3|3
1628699520000|2021-08-11 16:32:00|17457.2||17458.2||17458.2||17457.2||2
1628699530000|2021-08-11 16:32:10|17457.8|17456.3|17458.2|17456.7|17458.2|17456.7|17457.8|17456.3|0
1628699550000|2021-08-11 16:32:30|||||||||1
1628699560000|2021-08-11 16:32:40|||||||||1
1628699580000|2021-08-11 16:33:00|||||||||2
1628699590000|2021-08-11 16:33:10|||||||||1
1628699610000|2021-08-11 16:33:30|||||||||1
1628699620000|2021-08-11 16:33:40|||||||||2
1628699630000|2021-08-11 16:33:50|||||||||3
1628699640000|2021-08-11 16:34:00|||||||||3
1628699650000|2021-08-11 16:34:10|||||||||5
1628699660000|2021-08-11 16:34:20|||||||||1
1628699670000|2021-08-11 16:34:30|||||||||3
1628699680000|2021-08-11 16:34:40|||||||||1
1628699690000|2021-08-11 16:34:50|||||||||20
1628699700000|2021-08-11 16:35:00|17457.2|17455.7|17458.2|17455.7|17458.2|17456.7|17457.2|17455.7|115
1628699710000|2021-08-11 16:35:10|17457.2||17457.2||17457.2||17457.2||3
1628699720000|2021-08-11 16:35:20|||||||||21
1628699730000|2021-08-11 16:35:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|1
1628699740000|2021-08-11 16:35:40|||||||||24
1628699750000|2021-08-11 16:35:50|||||||||1
1628699760000|2021-08-11 16:36:00|||||||||2
1628699770000|2021-08-11 16:36:10|||||||||2
1628699780000|2021-08-11 16:36:20|||||||||2
1628699790000|2021-08-11 16:36:30|||||||||3
1628699800000|2021-08-11 16:36:40|||||||||1
1628699810000|2021-08-11 16:36:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|51
1628699820000|2021-08-11 16:37:00|17457.1|17455.6|17458.1|17455.6|17458.1|17456|17457.1|17455.6|11
1628699830000|2021-08-11 16:37:10|17457.1|17456|17458.1|17455.6|17458.1|17456|17457.1|17455.6|12
1628699850000|2021-08-11 16:37:30|17457.5|17456|17458.1|17456.6|17458.1|17456.6|17457.5|17455.6|1
1628699880000|2021-08-11 16:38:00|17457.5|17455.6|17457.1|17455.6|17457.5|17456|17457.1|17455.6|10
1628699890000|2021-08-11 16:38:10|||||||||15
1628699920000|2021-08-11 16:38:40|17458.1|17456.3|17457.1|17455.6|17458.1|17456.3|17457.1|17455.6|2
1628699930000|2021-08-11 16:38:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17455.6|1
1628699940000|2021-08-11 16:39:00|17457.8|17456.3|17457.1|17455.6|17458.1|17456.3|17457.1|17455.6|8
1628699950000|2021-08-11 16:39:10|||||||||1
1628699960000|2021-08-11 16:39:20|17458.1|17456.3|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|10
1628699970000|2021-08-11 16:39:30|||||||||2
1628699980000|2021-08-11 16:39:40|||||||||1
1628699990000|2021-08-11 16:39:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.8|17455.6|21
1628700000000|2021-08-11 16:40:00|||||||||2
1628700020000|2021-08-11 16:40:20|||||||||4
1628700030000|2021-08-11 16:40:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|24
1628700050000|2021-08-11 16:40:50|17458.8|17456.3|17459.1|17457.6|17459.1|17457.6|17458.1|17456.3|9
1628700060000|2021-08-11 16:41:00|||||||||9
1628700070000|2021-08-11 16:41:10|||||||||2
1628700080000|2021-08-11 16:41:20|||||||||7
1628700100000|2021-08-11 16:41:40|||||||||2
1628700110000|2021-08-11 16:41:50|||||||||9
1628700130000|2021-08-11 16:42:10|||||||||2
1628700150000|2021-08-11 16:42:30|||||||||1
1628700160000|2021-08-11 16:42:40|||||||||3
1628700170000|2021-08-11 16:42:50|||||||||2
1628700180000|2021-08-11 16:43:00|||||||||1
1628700190000|2021-08-11 16:43:10|||||||||1
1628700210000|2021-08-11 16:43:30|||||||||1
1628700220000|2021-08-11 16:43:40|||||||||11
1628700230000|2021-08-11 16:43:50|||||||||1
1628700240000|2021-08-11 16:44:00|||||||||1
1628700250000|2021-08-11 16:44:10|||||||||1
1628700260000|2021-08-11 16:44:20|||||||||1
1628700270000|2021-08-11 16:44:30|||||||||1
1628700280000|2021-08-11 16:44:40|||||||||2
1628700290000|2021-08-11 16:44:50|||||||||3
1628700300000|2021-08-11 16:45:00|||||||||1
1628700310000|2021-08-11 16:45:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|150
1628700320000|2021-08-11 16:45:20|||||||||2
1628700330000|2021-08-11 16:45:30|||||||||1
1628700340000|2021-08-11 16:45:40|||||||||10
1628700350000|2021-08-11 16:45:50|||||||||1
1628700360000|2021-08-11 16:46:00|||||||||2
1628700370000|2021-08-11 16:46:10|||||||||4
1628700380000|2021-08-11 16:46:20|||||||||1
1628700400000|2021-08-11 16:46:40|||||||||1
1628700410000|2021-08-11 16:46:50|||||||||9
1628700420000|2021-08-11 16:47:00|||||||||6
1628700430000|2021-08-11 16:47:10|17460.8|17459.3|17459.8|17458.3|17460.8|17459.3|17459.8|17458.3|128
1628700440000|2021-08-11 16:47:20|17460.8|17458.6|17460.1|17458.6|17460.8|17458.6|17460.1|17458.6|25
1628700450000|2021-08-11 16:47:30|||||||||2
1628700460000|2021-08-11 16:47:40|||||||||1
1628700490000|2021-08-11 16:48:10|||||||||1
1628700510000|2021-08-11 16:48:30|||||||||1
1628700520000|2021-08-11 16:48:40|||||||||2
1628700530000|2021-08-11 16:48:50|||||||||1
1628700540000|2021-08-11 16:49:00|||||||||1
1628700550000|2021-08-11 16:49:10|||||||||1
1628700570000|2021-08-11 16:49:30|||||||||1
1628700580000|2021-08-11 16:49:40|||||||||1
1628700590000|2021-08-11 16:49:50|||||||||1
1628700600000|2021-08-11 16:50:00|17459.1|17457.6|17459.1|17456.6|17459.1|17457.6|17458.1|17456.6|186
1628700610000|2021-08-11 16:50:10|17458.5|17457|17459.1|17457.6|17459.1|17457.6|17458.1|17456.3|18
1628700620000|2021-08-11 16:50:20|17458.4|17456.9|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|82
1628700630000|2021-08-11 16:50:30|17458.1|17456.6|17459.1|17456.6|17459.1|17456.6|17458.1|17456.3|49
1628700640000|2021-08-11 16:50:40|17458.8|17457.6|17459.1|17456.6|17459.1|17457.6|17458.8|17456.6|34
1628700650000|2021-08-11 16:50:50||17457.6||17457.6||17457.6||17457.6|1
1628700660000|2021-08-11 16:51:00|||||||||2
1628700670000|2021-08-11 16:51:10|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|82
1628700680000|2021-08-11 16:51:20|||||||||1
1628700700000|2021-08-11 16:51:40|||||||||3
1628700720000|2021-08-11 16:52:00|||||||||2
1628700730000|2021-08-11 16:52:10|||||||||1
1628700740000|2021-08-11 16:52:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|3
1628700750000|2021-08-11 16:52:30|||||||||8
1628700760000|2021-08-11 16:52:40|||||||||24
1628700770000|2021-08-11 16:52:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|159
1628700780000|2021-08-11 16:53:00|||||||||2
1628700800000|2021-08-11 16:53:20|||||||||3
1628700810000|2021-08-11 16:53:30|||||||||3
1628700820000|2021-08-11 16:53:40|||||||||3
1628700830000|2021-08-11 16:53:50|||||||||3
1628700840000|2021-08-11 16:54:00|||||||||3
1628700860000|2021-08-11 16:54:20|||||||||4
1628700870000|2021-08-11 16:54:30|||||||||4
1628700880000|2021-08-11 16:54:40|||||||||2
1628700890000|2021-08-11 16:54:50|||||||||6
1628700900000|2021-08-11 16:55:00|||||||||24
1628700910000|2021-08-11 16:55:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|133
1628700920000|2021-08-11 16:55:20|||||||||1
1628700940000|2021-08-11 16:55:40|||||||||5
1628700950000|2021-08-11 16:55:50|||||||||4
1628700960000|2021-08-11 16:56:00|17457.4|17455.9|17457.1|17455.6|17457.4|17455.9|17457.1|17455.6|84
1628700970000|2021-08-11 16:56:10|||||||||1
1628700980000|2021-08-11 16:56:20|17458.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|101
1628700990000|2021-08-11 16:56:30|||||||||15
1628701000000|2021-08-11 16:56:40|||||||||2
1628701020000|2021-08-11 16:57:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|169
1628701030000|2021-08-11 16:57:10|||||||||2
1628701040000|2021-08-11 16:57:20|||||||||1
1628701050000|2021-08-11 16:57:30|||||||||8
1628701060000|2021-08-11 16:57:40|||||||||2
1628701080000|2021-08-11 16:58:00|||||||||2
1628701090000|2021-08-11 16:58:10|||||||||25
1628701100000|2021-08-11 16:58:20|||||||||1
1628701110000|2021-08-11 16:58:30|||||||||2
1628701120000|2021-08-11 16:58:40|||||||||1
1628701130000|2021-08-11 16:58:50|||||||||1
1628701140000|2021-08-11 16:59:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|94
1628701150000|2021-08-11 16:59:10|||||||||20
1628701160000|2021-08-11 16:59:20|||||||||2
1628701170000|2021-08-11 16:59:30|||||||||71
1628701180000|2021-08-11 16:59:40|||||||||18
1628701190000|2021-08-11 16:59:50|||||||||11
1628701220000|2021-08-11 17:00:20|||||||||16
1628701230000|2021-08-11 17:00:30|||||||||2
1628701240000|2021-08-11 17:00:40|||||||||20
1628701250000|2021-08-11 17:00:50|||||||||10
1628701260000|2021-08-11 17:01:00|||||||||2
1628701310000|2021-08-11 17:01:50|17455.1|17453.6|17454.1|17452.6|17456.1|17454.6|17453.1|17451.6|315
1628701320000|2021-08-11 17:02:00|17453.7|17452.2|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|36
1628701330000|2021-08-11 17:02:10|17457.6|17456.1|17468.1|17466.6|17469.1|17467.6|17457.6|17456.1|1102
1628701340000|2021-08-11 17:02:20|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.2|321
1628701350000|2021-08-11 17:02:30|17468.4|17466.9|17469.1|17467.6|17470.1|17467.9|17468.4|17466.9|125
1628701360000|2021-08-11 17:02:40|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|74
1628701370000|2021-08-11 17:02:50|17470.1|17468.6|17469.7|17468.2|17470.1|17468.6|17469.7|17468.2|33
1628701380000|2021-08-11 17:03:00|17470|17468.5|17471.1|17469.6|17471.1|17469.6|17470|17468.5|215
1628701390000|2021-08-11 17:03:10|17472.1|17470.6|17473.1|17471.6|17474.1|17472.6|17472.1|17470.6|250
1628701400000|2021-08-11 17:03:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|62
1628701410000|2021-08-11 17:03:30|17471.1|17469.6|17472.1|17469.6|17472.1|17469.6|17471.1|17469.2|102
1628701420000|2021-08-11 17:03:40|17471.7|17470.2|17470.1|17468.6|17472.1|17470.6|17470.1|17468.6|251
1628701430000|2021-08-11 17:03:50|||||||||88
1628701440000|2021-08-11 17:04:00|||||||||42
1628701450000|2021-08-11 17:04:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|116
1628701460000|2021-08-11 17:04:20|17469.4|17467.9|17469.1|17467.6|17469.4|17467.9|17469.1|17467.6|86
1628701470000|2021-08-11 17:04:30|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|56
1628701480000|2021-08-11 17:04:40|17468.4|17466.9|17468.1|17466.6|17469.1|17466.9|17467.1|17465.6|83
1628701490000|2021-08-11 17:04:50|17468.8|17467.3|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|99
1628701500000|2021-08-11 17:05:00|17467.7|17465.2|17467.1|17465.6|17467.7|17465.6|17467.1|17465.2|6
1628701510000|2021-08-11 17:05:10|||||||||82
1628701520000|2021-08-11 17:05:20|17466.7|17465.2|17466.1|17464.6|17466.7|17465.2|17466.1|17464.6|291
1628701530000|2021-08-11 17:05:30|||||||||3
1628701540000|2021-08-11 17:05:40|17465.8|17464.3|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|287
1628701550000|2021-08-11 17:05:50|17467.1|17464.9|17466.1|17464.6|17467.1|17464.9|17466.1|17464.6|6
1628701560000|2021-08-11 17:06:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|12
1628701570000|2021-08-11 17:06:10|||||||||3
1628701580000|2021-08-11 17:06:20|17467.8|17466.3|17467.1|17465.6|17468.1|17466.6|17467.1|17465.2|30
1628701600000|2021-08-11 17:06:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|47
1628701610000|2021-08-11 17:06:50|17468.4|17466.9|17468.1|17466.6|17469.1|17466.9|17468.1|17466.6|9
1628701620000|2021-08-11 17:07:00|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|38
1628701630000|2021-08-11 17:07:10|17469.1|17467.6|17468.1|17466.6|17470.1|17468.6|17468.1|17466.6|44
1628701640000|2021-08-11 17:07:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|3
1628701650000|2021-08-11 17:07:30|||||||||5
1628701670000|2021-08-11 17:07:50|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|33
1628701680000|2021-08-11 17:08:00|||||||||5
1628701690000|2021-08-11 17:08:10|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|30
1628701710000|2021-08-11 17:08:30|17471.1|17469.6|17472.1|17469.6|17472.1|17469.6|17471.1|17469.6|46
1628701720000|2021-08-11 17:08:40|17471.7|17470.6|17472.1|17470.6|17472.1|17470.6|17471.7|17469.2|28
1628701730000|2021-08-11 17:08:50|||||||||17
1628701740000|2021-08-11 17:09:00|17471.1|17469.6|17472.1|17469.6|17472.1|17470.6|17471.1|17469.2|44
1628701750000|2021-08-11 17:09:10|17471.4|17469.9|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|10
1628701760000|2021-08-11 17:09:20|17472.1|17469.9|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|47
1628701770000|2021-08-11 17:09:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|7
1628701780000|2021-08-11 17:09:40|17471.4|17469.9|17472.1|17470.6|17472.1|17470.6|17471.4|17469.9|3
1628701790000|2021-08-11 17:09:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17
1628701800000|2021-08-11 17:10:00|17472.4|17470.9|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|18
1628701810000|2021-08-11 17:10:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|5
1628701820000|2021-08-11 17:10:20|||||||||6
1628701830000|2021-08-11 17:10:30|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|66
1628701840000|2021-08-11 17:10:40|||||||||35
1628701850000|2021-08-11 17:10:50|17475.8|17474.3|17475.1|17473.6|17476.1|17474.6|17475.1|17473.2|110
1628701860000|2021-08-11 17:11:00|17476.1|17474.6|17476.1|17474.6|17477.1|17475.6|17475.1|17473.2|304
1628701870000|2021-08-11 17:11:10|17477.1|17475.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|28
1628701880000|2021-08-11 17:11:20|||||||||93
1628701890000|2021-08-11 17:11:30|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|161
1628701900000|2021-08-11 17:11:40|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|22
1628701910000|2021-08-11 17:11:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|38
1628701920000|2021-08-11 17:12:00|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|49
1628701930000|2021-08-11 17:12:10|||||||||20
1628701940000|2021-08-11 17:12:20|17474.4|17472.9|17473.1|17471.6|17475.1|17472.9|17473.1|17471.2|58
1628701950000|2021-08-11 17:12:30|||||||||10
1628701960000|2021-08-11 17:12:40|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|52
1628701970000|2021-08-11 17:12:50|17474.1|17472.6|17475.1|17472.6|17475.1|17473.6|17474.1|17472.6|7
1628701980000|2021-08-11 17:13:00|17474.1||17474.1||17474.1||17474.1||0
1628701990000|2021-08-11 17:13:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|38
1628702000000|2021-08-11 17:13:20|17474.1|17472.6|17472.1|17470.6|17474.1|17472.6|17472.1|17470.6|29
1628702010000|2021-08-11 17:13:30|||||||||2
1628702020000|2021-08-11 17:13:40|||||||||3
1628702030000|2021-08-11 17:13:50|17471.7|17469.6|17471.4|17469.9|17471.7|17469.9|17471.4|17469.2|44
1628702040000|2021-08-11 17:14:00|17472.1|17469.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|84
1628702050000|2021-08-11 17:14:10|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|96
1628702060000|2021-08-11 17:14:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|1
1628702070000|2021-08-11 17:14:30|||||||||11
1628702080000|2021-08-11 17:14:40|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17470.1|17468.6|74
1628702090000|2021-08-11 17:14:50|17471.1|17469.6|17472.1|17469.6|17472.1|17470.6|17471.1|17469.6|84
1628702100000|2021-08-11 17:15:00|17473.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.7|17470.6|62
1628702110000|2021-08-11 17:15:10|17472.4|17470.9|17472.1|17470.6|17472.4|17470.9|17472.1|17470.6|5
1628702120000|2021-08-11 17:15:20|17471.1|17469.6|17471.1|17469.6|17471.4|17469.9|17471.1|17469.6|41
1628702130000|2021-08-11 17:15:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|56
1628702140000|2021-08-11 17:15:40|17469.8|17468.3|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|33
1628702150000|2021-08-11 17:15:50|17469.1|17467.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.2|24
1628702160000|2021-08-11 17:16:00|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|68
1628702170000|2021-08-11 17:16:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|53
1628702180000|2021-08-11 17:16:20|17468.4|17466.6|17468.1|17466.6|17468.4|17466.9|17468.1|17466.6|24
1628702190000|2021-08-11 17:16:30|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|11
1628702200000|2021-08-11 17:16:40|17468.1|17466.6|17469.1|17466.6|17469.1|17466.6|17468.1|17466.2|13
1628702210000|2021-08-11 17:16:50|17468.4|17466.9|17469.1|17466.6|17469.1|17467.6|17468.1|17466.4|38
1628702220000|2021-08-11 17:17:00||17467.6||17467.6||17467.6||17467.6|0
1628702230000|2021-08-11 17:17:10|17468.4|17466.9|17468.1|17466.6|17468.4|17466.9|17468.1|17466.6|15
1628702260000|2021-08-11 17:17:40|||||||||84
1628702270000|2021-08-11 17:17:50|17469.1|17467.3|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|13
1628702280000|2021-08-11 17:18:00|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|127
1628702290000|2021-08-11 17:18:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|18
1628702300000|2021-08-11 17:18:20|17467.4|17465.9|17467.1|17465.6|17468.1|17465.9|17467.1|17465.6|45
1628702310000|2021-08-11 17:18:30|17467.8|17466.3|17468.1|17466.6|17468.1|17466.6|17467.8|17466.3|16
1628702320000|2021-08-11 17:18:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|12
1628702330000|2021-08-11 17:18:50|17468.1|17466.6|17470.1|17468.6|17470.1|17468.6|17468.1|17466.6|48
1628702340000|2021-08-11 17:19:00|17469.1|17467.6|17470.1|17468.6|17470.4|17468.6|17469.1|17467.6|3
1628702350000|2021-08-11 17:19:10|||||||||100
1628702360000|2021-08-11 17:19:20|17469.3|17467.8|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|44
1628702370000|2021-08-11 17:19:30|17471.1|17469.6|17472.1|17469.6|17472.1|17470.6|17471.1|17469.6|7
1628702380000|2021-08-11 17:19:40|17471.4|17469.9|17472.1|17469.6|17472.1|17469.9|17471.1|17469.6|16
1628702390000|2021-08-11 17:19:50|17471.4|17469.9|17471.1|17469.6|17471.4|17469.9|17471.1|17469.6|0
1628702400000|2021-08-11 17:20:00|17471.8|17470.3|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|10
1628702410000|2021-08-11 17:20:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|22
1628702420000|2021-08-11 17:20:20|17471.8|17470.3|17472.1|17470.6|17472.1|17470.6|17471.7|17469.6|9
1628702430000|2021-08-11 17:20:30|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|36
1628702440000|2021-08-11 17:20:40|17472.8|17471.3|17473.1|17471.6|17473.1|17471.6|17472.8|17471.3|15
1628702450000|2021-08-11 17:20:50|17474.1|17471.5|17473|17471.5|17474.1|17471.5|17473|17471.5|105
1628702470000|2021-08-11 17:21:10|17472.3|17470.8|17472|17470.5|17473.4|17471.5|17472|17470.5|14
1628702480000|2021-08-11 17:21:20|17473|17471.5|17472|17470.5|17473.4|17471.5|17472|17470.2|21
1628702490000|2021-08-11 17:21:30|17473|17471.5|17473|17471.5|17473|17471.5|17472|17471.5|3
1628702500000|2021-08-11 17:21:40|||||||||4
1628702540000|2021-08-11 17:22:20|||||||||1
1628702550000|2021-08-11 17:22:30|17474|17472.5|17474|17472.5|17474.4|17472.5|17473|17471.5|68
1628702560000|2021-08-11 17:22:40|17473|17471.5|17474|17471.5|17474|17472.5|17473|17471.2|8
1628702570000|2021-08-11 17:22:50||17472.5||17472.5||17472.5||17471.5|0
1628702580000|2021-08-11 17:23:00|17473.4|17471.9|17473|17471.5|17474|17472.5|17473|17471.5|17
1628702590000|2021-08-11 17:23:10|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|18
1628702600000|2021-08-11 17:23:20|17472|17470.5|17470|17468.5|17472|17470.5|17470|17468.5|227
1628702610000|2021-08-11 17:23:30|||||||||50
1628702620000|2021-08-11 17:23:40|||||||||3
1628702630000|2021-08-11 17:23:50|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|43
1628702640000|2021-08-11 17:24:00|||||||||13
1628702650000|2021-08-11 17:24:10|17468.4|17466.9|17468|17466.5|17468.4|17466.9|17468|17466.5|29
1628702660000|2021-08-11 17:24:20|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|78
1628702670000|2021-08-11 17:24:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|22
1628702680000|2021-08-11 17:24:40|17468.3|17466.8|17468|17466.5|17469|17466.9|17468|17466.5|40
1628702690000|2021-08-11 17:24:50|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|15
1628702700000|2021-08-11 17:25:00|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|33
1628702710000|2021-08-11 17:25:10|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|18
1628702720000|2021-08-11 17:25:20|||||||||2
1628702730000|2021-08-11 17:25:30|17468|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|88
1628702740000|2021-08-11 17:25:40|||||||||8
1628702750000|2021-08-11 17:25:50|17467.7|17466.2|17468|17466.5|17468|17466.5|17467.7|17466.2|123
1628702760000|2021-08-11 17:26:00|17467|17465.5|17467|17465.5|17468|17465.5|17467|17465.5|35
1628702780000|2021-08-11 17:26:20|||||||||1
1628702790000|2021-08-11 17:26:30|17466.3|17464.8|17466|17464.5|17466.3|17464.8|17466|17464.5|69
1628702830000|2021-08-11 17:27:10|||||||||31
1628702840000|2021-08-11 17:27:20|17466.7|17465.2|17467|17465.5|17467|17465.5|17466.7|17465.2|148
1628702850000|2021-08-11 17:27:30|17466.3|17464.8|17466|17464.5|17466.3|17464.8|17466|17464.5|16
1628702860000|2021-08-11 17:27:40|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|72
1628702870000|2021-08-11 17:27:50|17463|17461.5|17463|17461.5|17463|17461.5|17462.3|17460.8|136
1628702880000|2021-08-11 17:28:00|||||||||5
1628702890000|2021-08-11 17:28:10|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|45
1628702900000|2021-08-11 17:28:20|||||||||1
1628702910000|2021-08-11 17:28:30|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|120
1628702920000|2021-08-11 17:28:40|17464|17461.9|17464|17462.5|17464|17462.5|17463.4|17461.5|5
1628702930000|2021-08-11 17:28:50|17463.4|17461.5|17463|17461.5|17463.4|17461.9|17463|17461.5|0
1628702940000|2021-08-11 17:29:00||17460.5||17460.5||17460.5||17460.5|8
1628702950000|2021-08-11 17:29:10|17462|17461.5|17462|17460.5|17462|17461.5|17462|17459.5|141
1628702960000|2021-08-11 17:29:20|17461|17459.5|17461|17459.5|17461.7|17459.9|17461|17459.2|18
1628702970000|2021-08-11 17:29:30|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|30
1628702980000|2021-08-11 17:29:40|17462.7|17461.2|17462|17460.5|17463|17461.2|17462|17460.5|105
1628702990000|2021-08-11 17:29:50|17462.7|17461.2|17462|17460.5|17462.7|17461.2|17462|17460.5|204
1628703000000|2021-08-11 17:30:00|||||||||12
1628703010000|2021-08-11 17:30:10||17459.5||17460.5||17460.5||17459.5|115
1628703040000|2021-08-11 17:30:40|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|21
1628703060000|2021-08-11 17:31:00|17461.3|17459.8|17462|17460.5|17462|17460.5|17461|17459.5|11
1628703070000|2021-08-11 17:31:10|17463|17461.5|17461|17459.5|17463|17461.5|17461|17459.5|110
1628703080000|2021-08-11 17:31:20|17462||17461||17462||17461||76
1628703090000|2021-08-11 17:31:30|17462||17462||17462||17461||1
1628703100000|2021-08-11 17:31:40|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|0
1628703110000|2021-08-11 17:31:50|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|8
1628703120000|2021-08-11 17:32:00|||||||||7
1628703140000|2021-08-11 17:32:20|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|23
1628703170000|2021-08-11 17:32:50|||||||||25
1628703180000|2021-08-11 17:33:00|||||||||63
1628703190000|2021-08-11 17:33:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|19
1628703200000|2021-08-11 17:33:20|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|28
1628703220000|2021-08-11 17:33:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|28
1628703230000|2021-08-11 17:33:50|||||||||2
1628703240000|2021-08-11 17:34:00|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|1
1628703260000|2021-08-11 17:34:20|||||||||1
1628703270000|2021-08-11 17:34:30|||||||||1
1628703290000|2021-08-11 17:34:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|31
1628703320000|2021-08-11 17:35:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|22
1628703330000|2021-08-11 17:35:30|||||||||50
1628703340000|2021-08-11 17:35:40|17462|17459.9|17462|17460.5|17462|17460.5|17461|17459.5|55
1628703350000|2021-08-11 17:35:50|||||||||1
1628703360000|2021-08-11 17:36:00|||||||||1
1628703370000|2021-08-11 17:36:10|17461|17459.5|17460|17458.5|17462|17460.5|17460|17458.5|87
1628703380000|2021-08-11 17:36:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|50
1628703390000|2021-08-11 17:36:30|17460|17458.5|17460|17458.5|17460|17458.5|17459.4|17457.5|40
1628703400000|2021-08-11 17:36:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|65
1628703410000|2021-08-11 17:36:50|17459.4|17456.9|17459|17457.5|17459.4|17457.5|17458|17456.5|86
1628703420000|2021-08-11 17:37:00|17459.4|17457.9|17459|17457.5|17460|17458.5|17459|17457.5|170
1628703430000|2021-08-11 17:37:10|||||||||8
1628703440000|2021-08-11 17:37:20|||||||||14
1628703460000|2021-08-11 17:37:40|||||||||1
1628703470000|2021-08-11 17:37:50|17458.3|17456.8|17458|17456.5|17458.3|17456.8|17458|17456.5|18
1628703480000|2021-08-11 17:38:00|17458.7|17457.2|17459|17457.5|17459|17457.5|17458|17456.5|61
1628703490000|2021-08-11 17:38:10|17459.4|17456.9|17459|17457.5|17459.4|17457.5|17458|17456.5|3
1628703500000|2021-08-11 17:38:20|||||||||5
1628703510000|2021-08-11 17:38:30|||||||||4
1628703520000|2021-08-11 17:38:40|||||||||1
1628703530000|2021-08-11 17:38:50|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|19
1628703560000|2021-08-11 17:39:20|||||||||1
1628703570000|2021-08-11 17:39:30|||||||||1
1628703580000|2021-08-11 17:39:40|||||||||1
1628703590000|2021-08-11 17:39:50|||||||||15
1628703600000|2021-08-11 17:40:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|31
1628703610000|2021-08-11 17:40:10|||||||||3
1628703620000|2021-08-11 17:40:20|||||||||13
1628703630000|2021-08-11 17:40:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|4
1628703640000|2021-08-11 17:40:40|17459.7|17458.2|17460|17458.5|17460|17458.5|17459.7|17458.2|10
1628703650000|2021-08-11 17:40:50|17461|17459.5|17459.4|17457.9|17461|17459.5|17459.4|17457.5|6
1628703660000|2021-08-11 17:41:00|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|1
1628703680000|2021-08-11 17:41:20|||||||||1
1628703690000|2021-08-11 17:41:30|||||||||1
1628703700000|2021-08-11 17:41:40|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|166
1628703710000|2021-08-11 17:41:50|||||||||39
1628703720000|2021-08-11 17:42:00|||||||||28
1628703740000|2021-08-11 17:42:20|17460|17458.5|17460|17458.5|17461|17458.5|17460|17458.5|11
1628703750000|2021-08-11 17:42:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|8
1628703760000|2021-08-11 17:42:40|17460.6|17458.5|17461|17458.5|17461|17459.5|17460.6|17458.5|13
1628703770000|2021-08-11 17:42:50|17460.4|17458.9|17460|17458.5|17460.4|17458.9|17460|17458.5|0
1628703780000|2021-08-11 17:43:00|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|6
1628703800000|2021-08-11 17:43:20|||||||||1
1628703820000|2021-08-11 17:43:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|14
1628703840000|2021-08-11 17:44:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|11
1628703850000|2021-08-11 17:44:10|||||||||1
1628703860000|2021-08-11 17:44:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|2
1628703870000|2021-08-11 17:44:30|||||||||1
1628703890000|2021-08-11 17:44:50|||||||||5
1628703920000|2021-08-11 17:45:20|||||||||1
1628703930000|2021-08-11 17:45:30|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.1|6
1628703940000|2021-08-11 17:45:40|||||||||1
1628703950000|2021-08-11 17:45:50|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.1|16
1628703960000|2021-08-11 17:46:00|17462|17460.5|17461|17459.5|17462|17460.5|17461|17459.1|13
1628703990000|2021-08-11 17:46:30|||||||||1
1628704010000|2021-08-11 17:46:50|||||||||5
1628704040000|2021-08-11 17:47:20|17461.3|17459.8|17461|17459.5|17461.3|17459.8|17461|17459.5|15
1628704050000|2021-08-11 17:47:30|17462|17459.8|17461|17459.5|17462|17459.8|17461|17459.5|5
1628704100000|2021-08-11 17:48:20|||||||||1
1628704110000|2021-08-11 17:48:30|||||||||1
1628704120000|2021-08-11 17:48:40|17462|17460.5|17462|17460.5|17462|17460.5|17461.3|17459.8|13
1628704130000|2021-08-11 17:48:50|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|8
1628704160000|2021-08-11 17:49:20|||||||||3
1628704170000|2021-08-11 17:49:30|||||||||1
1628704190000|2021-08-11 17:49:50|||||||||2
1628704200000|2021-08-11 17:50:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|2
1628704220000|2021-08-11 17:50:20|||||||||10
1628704230000|2021-08-11 17:50:30|||||||||1
1628704240000|2021-08-11 17:50:40|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|2
1628704250000|2021-08-11 17:50:50|||||||||1
1628704260000|2021-08-11 17:51:00|||||||||1
1628704270000|2021-08-11 17:51:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|21
1628704280000|2021-08-11 17:51:20|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|10
1628704290000|2021-08-11 17:51:30|||||||||19
1628704300000|2021-08-11 17:51:40|17462.3|17459.5|17461.3|17459.8|17462.3|17459.8|17461.3|17459.5|7
1628704310000|2021-08-11 17:51:50|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|3
1628704320000|2021-08-11 17:52:00|17461.3|17459.5|17461|17459.5|17461.3|17460.5|17461|17459.5|1
1628704330000|2021-08-11 17:52:10|||||||||65
1628704350000|2021-08-11 17:52:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|21
1628704360000|2021-08-11 17:52:40|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|4
1628704370000|2021-08-11 17:52:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|4
1628704380000|2021-08-11 17:53:00|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|18
1628704400000|2021-08-11 17:53:20|17462.3|17460.5|17463|17461.5|17463|17461.5|17462.3|17460.5|6
1628704410000|2021-08-11 17:53:30|17462.6|17461.1|17463|17460.5|17463|17461.5|17462.3|17460.5|7
1628704420000|2021-08-11 17:53:40|17462.6|17461.1|17463|17461.5|17463|17461.5|17462.6|17461.1|0
1628704430000|2021-08-11 17:53:50|||||||||1
1628704440000|2021-08-11 17:54:00|17462.6|17460.5|17463|17461.5|17463|17461.5|17462.6|17460.5|9
1628704460000|2021-08-11 17:54:20|17462.3|17460.8|17462|17460.5|17463|17460.8|17462|17460.5|14
1628704470000|2021-08-11 17:54:30|17462.7|17461.2|17463|17461.5|17463|17461.5|17462.7|17461.2|4
1628704480000|2021-08-11 17:54:40|17463.7|17462.2|17464|17462.5|17464|17462.5|17463.7|17462.2|2
1628704490000|2021-08-11 17:54:50|||||||||1
1628704500000|2021-08-11 17:55:00|17463|17461.5|17463|17461.5|17464|17462.2|17463|17461.5|24
1628704510000|2021-08-11 17:55:10|17464||17464||17464||17463||11
1628704520000|2021-08-11 17:55:20|17463.3|17461.8|17463|17461.5|17463.3|17461.8|17463|17461.5|0
1628704530000|2021-08-11 17:55:30|||||||||5
1628704540000|2021-08-11 17:55:40|||||||||1
1628704550000|2021-08-11 17:55:50|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|34
1628704560000|2021-08-11 17:56:00|17463.6|17462.1|17464|17462.5|17464|17462.5|17463|17461|88
1628704570000|2021-08-11 17:56:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|3
1628704580000|2021-08-11 17:56:20|17463|17461.5|17462|17460.5|17464.3|17462.5|17462|17460.5|61
1628704600000|2021-08-11 17:56:40|||||||||6
1628704620000|2021-08-11 17:57:00|||||||||4
1628704630000|2021-08-11 17:57:10|||||||||2
1628704640000|2021-08-11 17:57:20|17463||17462||17463||17462||66
1628704650000|2021-08-11 17:57:30|||||||||1
1628704660000|2021-08-11 17:57:40|||||||||5
1628704700000|2021-08-11 17:58:20|||||||||1
1628704710000|2021-08-11 17:58:30|||||||||3
1628704720000|2021-08-11 17:58:40|||||||||1
1628704730000|2021-08-11 17:58:50|||||||||3
1628704740000|2021-08-11 17:59:00|||||||||1
1628704760000|2021-08-11 17:59:20|||||||||4
1628704780000|2021-08-11 17:59:40|||||||||2
1628704790000|2021-08-11 17:59:50|||||||||1
1628704810000|2021-08-11 18:00:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|26
1628704820000|2021-08-11 18:00:20|||||||||15
1628704830000|2021-08-11 18:00:30|||||||||4
1628704840000|2021-08-11 18:00:40|17460|17458.5|17461|17458.5|17461|17458.5|17460|17458.1|39
1628704850000|2021-08-11 18:00:50|17460.3|17459.5|17461|17458.5|17461|17459.5|17460|17458.5|5
1628704860000|2021-08-11 18:01:00||17459.5||17459.5||17459.5||17459.5|0
1628704880000|2021-08-11 18:01:20|17461.3|17459.8|17462|17459.5|17462|17459.8|17461.3|17459.1|9
1628704890000|2021-08-11 18:01:30|17461|17460.5|17462|17460.5|17462|17460.5|17461|17460.5|1
1628704900000|2021-08-11 18:01:40|||||||||2
1628704910000|2021-08-11 18:01:50|17463|17461.5|17462.6|17460.1|17463|17461.5|17462|17460.1|11
1628704920000|2021-08-11 18:02:00|17463|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|6
1628704930000|2021-08-11 18:02:10|17462.3|17460.5|17462.3|17460.8|17462.3|17460.8|17462.3|17460.5|11
1628704940000|2021-08-11 18:02:20|17462|17460.5|17463|17460.5|17463|17461.2|17462|17460.5|20
1628704950000|2021-08-11 18:02:30|17462|17460.8|17462|17460.5|17463|17460.8|17462|17460.5|4
1628704960000|2021-08-11 18:02:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|3
1628704970000|2021-08-11 18:02:50|17462.6|17461.1|17463|17461.5|17463|17461.5|17462.6|17460.5|3
1628704980000|2021-08-11 18:03:00|17462|17460.5|17461|17459.5|17462.6|17460.5|17461|17459.5|18
1628705020000|2021-08-11 18:03:40|||||||||1
1628705040000|2021-08-11 18:04:00|17462.3|17459.8|17461.3|17459.8|17462.3|17459.8|17461.3|17459.5|18
1628705050000|2021-08-11 18:04:10|17461|17459.5|17462|17459.5|17462|17460.5|17461|17459.1|2
1628705060000|2021-08-11 18:04:20|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|0
1628705070000|2021-08-11 18:04:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|0
1628705100000|2021-08-11 18:05:00|17461.7|17460.2|17462|17460.5|17462|17460.5|17461.7|17460.2|6
1628705130000|2021-08-11 18:05:30|17461.6|17460.1|17461|17459.5|17462|17460.1|17461|17459.5|0
1628705180000|2021-08-11 18:06:20|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|168
1628705350000|2021-08-11 18:09:10|||||||||1
1628705360000|2021-08-11 18:09:20|||||||||2
1628705370000|2021-08-11 18:09:30|||||||||1
1628705390000|2021-08-11 18:09:50|||||||||2
1628705400000|2021-08-11 18:10:00|||||||||1
1628705410000|2021-08-11 18:10:10|||||||||1
1628705420000|2021-08-11 18:10:20|||||||||1
1628705430000|2021-08-11 18:10:30|||||||||2
1628705440000|2021-08-11 18:10:40|||||||||2
1628705460000|2021-08-11 18:11:00|||||||||1
1628705470000|2021-08-11 18:11:10|||||||||1
1628705480000|2021-08-11 18:11:20|||||||||1
1628705490000|2021-08-11 18:11:30|||||||||1
1628705500000|2021-08-11 18:11:40|||||||||2
1628705530000|2021-08-11 18:12:10|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|15
1628705540000|2021-08-11 18:12:20|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|29
1628705550000|2021-08-11 18:12:30|17460.3|17458.4|17460.3|17458.8|17460.3|17458.8|17460.3|17458.4|2
1628705560000|2021-08-11 18:12:40|17460.6|17459.1|17460.9|17459.4|17460.9|17459.4|17460.6|17459.1|1
1628705580000|2021-08-11 18:13:00|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|2
1628705590000|2021-08-11 18:13:10|||||||||1
1628705610000|2021-08-11 18:13:30|17460.3|17458.4|17459.9|17458.4|17460.3|17458.8|17459.9|17458.4|3
1628705620000|2021-08-11 18:13:40|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|2
1628705630000|2021-08-11 18:13:50||17458.4||17458.4||17458.4||17458.4|0
1628705640000|2021-08-11 18:14:00|17460.6|17459.4|17459.9|17458.4|17460.6|17459.4|17459.9|17458.1|7
1628705660000|2021-08-11 18:14:20|17458.9|17457.4|17459.9|17457.4|17459.9|17457.8|17458.9|17457.4|28
1628705670000|2021-08-11 18:14:30|17458.9|17457.8|17459.9|17458.4|17459.9|17458.4|17458.9|17457.8|1
1628705710000|2021-08-11 18:15:10|17460.9||17460.9||17460.9||17460.9||0
1628705720000|2021-08-11 18:15:20|17459.9||17459.9||17459.9||17459.9||0
1628705750000|2021-08-11 18:15:50|17460.9||17460.9||17460.9||17460.9||3
1628705760000|2021-08-11 18:16:00|17460.3|17458.8|17460.9|17459.4|17460.9|17459.4|17460.3|17458.4|2
1628705820000|2021-08-11 18:17:00|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|13
1628705830000|2021-08-11 18:17:10||17457.4||17457.4||17457.4||17457.4|16
1628705840000|2021-08-11 18:17:20|17459.6|17458.1|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|11
1628705850000|2021-08-11 18:17:30|17459.3|17457.4|17458.9|17457.4|17459.3|17457.8|17458.9|17457.4|16
1628705860000|2021-08-11 18:17:40|||||||||3
1628705870000|2021-08-11 18:17:50|17459.9||17459.9||17459.9||17459.9||3
1628705880000|2021-08-11 18:18:00||17458.4||17458.4||17458.4||17458.4|0
1628705910000|2021-08-11 18:18:30||17457.4||17457.4||17457.4||17457.4|0
1628705920000|2021-08-11 18:18:40|17458.9||17458.9||17458.9||17458.9||0
1628705950000|2021-08-11 18:19:10|17459.9|17458.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|26
1628705970000|2021-08-11 18:19:30|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|7
1628705990000|2021-08-11 18:19:50|17460.3|17457.8|17460.3|17457.8|17460.3|17457.8|17460.3|17457.8|1
1628706000000|2021-08-11 18:20:00|17459.9|17457.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|2
1628706010000|2021-08-11 18:20:10|17459.9||17459.9||17459.9||17459.9||0
1628706030000|2021-08-11 18:20:30|17458.9||17458.9||17458.9||17458.9||0
1628706050000|2021-08-11 18:20:50|17459.9||17459.9||17459.9||17458.9||0
1628706060000|2021-08-11 18:21:00|17458.9||17458.9||17458.9||17458.9||0
1628706100000|2021-08-11 18:21:40|||||||||1
1628706110000|2021-08-11 18:21:50|17457.9|17456.4|17458.3|17455.8|17458.3|17456.4|17457.9|17455.8|92
1628706120000|2021-08-11 18:22:00|17457.6|17456.1|17457.3|17455.8|17458.3|17456.4|17457.3|17455.8|4
1628706140000|2021-08-11 18:22:20|17457.6|17456.1|17457.3|17455.8|17457.9|17456.4|17457.3|17455.8|20
1628706150000|2021-08-11 18:22:30|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|22
1628706210000|2021-08-11 18:23:30|||||||||2
1628706270000|2021-08-11 18:24:30|17458.3|17455.8|17457.3|17455.8|17458.3|17456.4|17457.3|17455.8|16
1628706280000|2021-08-11 18:24:40|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|9
1628706320000|2021-08-11 18:25:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|0
1628706360000|2021-08-11 18:26:00|17458.9|17457.4|17458.9|17457.4|17459.3|17457.4|17458.3|17456.8|36
1628706380000|2021-08-11 18:26:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|1
1628706400000|2021-08-11 18:26:40|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|0
1628706480000|2021-08-11 18:28:00|17458.3|17455.8|17457.3|17455.8|17458.3|17455.8|17457.3|17455.8|13
1628706500000|2021-08-11 18:28:20|||||||||1
1628706510000|2021-08-11 18:28:30|17458.3|17456.1|17457.3|17455.8|17458.3|17456.1|17457.3|17455.8|0
1628706530000|2021-08-11 18:28:50|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|3
1628706550000|2021-08-11 18:29:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.5|17456.4|20
1628706570000|2021-08-11 18:29:30|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|5
1628706590000|2021-08-11 18:29:50|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17457.1|2
1628706620000|2021-08-11 18:30:20||17456.4||17456.4||17456.4||17456.4|1
1628706630000|2021-08-11 18:30:30|17457.9|17456.7|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|8
1628706640000|2021-08-11 18:30:40|17459.2|17456.7|17458.9|17457.4|17459.2|17457.4|17458.2|17456.4|3
1628706670000|2021-08-11 18:31:10|||||||||1
1628706680000|2021-08-11 18:31:20|17459.9|17458.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|8
1628706720000|2021-08-11 18:32:00|||||||||1
1628706730000|2021-08-11 18:32:10|17459.6|17458.1|17459.9|17458.4|17459.9|17458.4|17459.5|17457.4|35
1628706770000|2021-08-11 18:32:50|||||||||1
1628706780000|2021-08-11 18:33:00|||||||||2
1628706800000|2021-08-11 18:33:20|||||||||1
1628706820000|2021-08-11 18:33:40|||||||||1
1628706830000|2021-08-11 18:33:50|||||||||1
1628706850000|2021-08-11 18:34:10|||||||||45
1628706860000|2021-08-11 18:34:20|17460.2|17458.7|17459.9|17458.4|17460.2|17458.7|17459.9|17458.4|25
1628706870000|2021-08-11 18:34:30|17461.2|17458.7|17459.9|17458.4|17461.2|17458.7|17459.9|17458.4|1
1628706890000|2021-08-11 18:34:50|17460.9|17459.4|17460.9|17458.4|17460.9|17459.4|17459.9|17458.4|21
1628706900000|2021-08-11 18:35:00|17459.9|17459.4|17459.9|17458.4|17459.9|17459.4|17459.9|17458.4|0
1628706950000|2021-08-11 18:35:50|17458.9|17457.4|17459.9|17457.4|17459.9|17457.4|17458.9|17457.4|94
1628706960000|2021-08-11 18:36:00|17459.5|17458.4|17459.2|17457.7|17459.9|17458.4|17459.2|17457.4|3
1628706970000|2021-08-11 18:36:10|17459.5|17457|17458.9|17457.4|17459.9|17457.4|17458.9|17457|0
1628707000000|2021-08-11 18:36:40|||||||||1
1628707010000|2021-08-11 18:36:50|17457.9|17456.4|17458.2|17455.7|17458.2|17456.4|17457.9|17455.7|51
1628707040000|2021-08-11 18:37:20|17457.9|17456.4|17457.2|17455.7|17458.2|17456.4|17457.2|17455.7|1
1628707110000|2021-08-11 18:38:30|||||||||2
1628707130000|2021-08-11 18:38:50|||||||||1
1628707140000|2021-08-11 18:39:00|17457.9|17456.4|17457.9|17456.4|17458.2|17456.4|17457.6|17455.7|14
1628707150000|2021-08-11 18:39:10|||||||||2
1628707160000|2021-08-11 18:39:20|17457.5|17456|17457.9|17456.4|17457.9|17456.4|17457.2|17455.4|12
1628707170000|2021-08-11 18:39:30|17458.2|17456.7|17457.9|17455.4|17458.2|17456.7|17457.6|17455.4|1
1628707180000|2021-08-11 18:39:40|17457.5|17456|17457.9|17456.4|17457.9|17456.4|17457.5|17456|0
1628707190000|2021-08-11 18:39:50|17456.9|17455.4|17457.9|17456.4|17457.9|17456.4|17456.9|17455.4|2
1628707210000|2021-08-11 18:40:10|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17457.1|2
1628707290000|2021-08-11 18:41:30|||||||||1
1628707310000|2021-08-11 18:41:50|||||||||1
1628707330000|2021-08-11 18:42:10|||||||||1
1628707340000|2021-08-11 18:42:20|||||||||1
1628707360000|2021-08-11 18:42:40|||||||||1
1628707370000|2021-08-11 18:42:50|||||||||5
1628707380000|2021-08-11 18:43:00|17459.6|17458.1|17459.9|17458.4|17459.9|17458.4|17459.6|17458.1|3
1628707390000|2021-08-11 18:43:10|||||||||2
1628707400000|2021-08-11 18:43:20|||||||||1
1628707410000|2021-08-11 18:43:30|17458.9|17457.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|23
1628707460000|2021-08-11 18:44:20|17457.9|17456.4|17458.9|17456.4|17458.9|17456.4|17457.9|17456.4|5
1628707470000|2021-08-11 18:44:30|17457.9||17457.9||17457.9||17457.9||0
1628707480000|2021-08-11 18:44:40|||||||||1
1628707500000|2021-08-11 18:45:00|||||||||1
1628707550000|2021-08-11 18:45:50|||||||||1
1628707560000|2021-08-11 18:46:00|||||||||2
1628707580000|2021-08-11 18:46:20|17457.5|17455.4|17456.9|17455.4|17457.5|17455.4|17456.9|17455|24
1628707700000|2021-08-11 18:48:20|||||||||1
1628707780000|2021-08-11 18:49:40|17457.9|17456.4|17456.9|17455.4|17457.9|17456.4|17456.9|17455.4|9
1628707910000|2021-08-11 18:51:50|17456.8|17455.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|3
1628707920000|2021-08-11 18:52:00|||||||||71
1628707950000|2021-08-11 18:52:30|17456.6|17455.1|17456.8|17455.3|17456.8|17455.3|17456.6|17455.1|2
1628707960000|2021-08-11 18:52:40|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|12
1628708060000|2021-08-11 18:54:20|||||||||7
1628708070000|2021-08-11 18:54:30|||||||||5
1628708090000|2021-08-11 18:54:50|||||||||1
1628708100000|2021-08-11 18:55:00|||||||||13
1628708110000|2021-08-11 18:55:10|||||||||7
1628708120000|2021-08-11 18:55:20|||||||||3
1628708130000|2021-08-11 18:55:30|||||||||13
1628708140000|2021-08-11 18:55:40|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17
1628708150000|2021-08-11 18:55:50|||||||||5
1628708160000|2021-08-11 18:56:00|||||||||5
1628708180000|2021-08-11 18:56:20|||||||||2
1628708190000|2021-08-11 18:56:30|||||||||1
1628708220000|2021-08-11 18:57:00|||||||||2
1628708250000|2021-08-11 18:57:30|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|59
1628708260000|2021-08-11 18:57:40|||||||||3
1628708280000|2021-08-11 18:58:00|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|57
1628708330000|2021-08-11 18:58:50|||||||||1
1628708340000|2021-08-11 18:59:00|17453.8|17452.3|17453.8|17451.3|17454.8|17453.3|17453.8|17451.3|24
1628708350000|2021-08-11 18:59:10|17453.2|17451.7|17452.8|17451.3|17453.2|17451.7|17451.8|17450.3|59
1628708360000|2021-08-11 18:59:20|17452.5|17450.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|50
1628708370000|2021-08-11 18:59:30|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|47
1628708400000|2021-08-11 19:00:00|17454.2|17451.7|17453.8|17451.3|17454.2|17452.3|17452.8|17451.3|40
1628708410000|2021-08-11 19:00:10||17452.3||17452.3||17452.3||17452.3|0
1628708420000|2021-08-11 19:00:20|17452.8|17451.3|17453.5|17452|17453.8|17452.3|17452.8|17451.3|28
1628708430000|2021-08-11 19:00:30|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17452.8|17451.3|8
1628708440000|2021-08-11 19:00:40|17454.2|17451.7|17452.8|17451.3|17454.2|17451.7|17452.8|17451.3|2
1628708450000|2021-08-11 19:00:50|||||||||2
1628708460000|2021-08-11 19:01:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|7
1628708470000|2021-08-11 19:01:10||17451.3||17451.3||17451.3||17451.3|0
1628708480000|2021-08-11 19:01:20|17453.2|17451.7|17453.8|17451.3|17453.8|17451.7|17452.8|17451.3|0
1628708490000|2021-08-11 19:01:30|17453.2|17451.7|17452.8|17451.3|17453.2|17451.7|17452.8|17451.3|0
1628708500000|2021-08-11 19:01:40|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17451.3|1
1628708510000|2021-08-11 19:01:50|17452.8|17451.3|17452.8|17451.3|17453.8|17451.3|17452.8|17451.3|3
1628708540000|2021-08-11 19:02:20|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|12
1628708570000|2021-08-11 19:02:50|||||||||100
1628708580000|2021-08-11 19:03:00|||||||||35
1628708600000|2021-08-11 19:03:20|||||||||8
1628708620000|2021-08-11 19:03:40|||||||||100
1628708710000|2021-08-11 19:05:10|17454.8|17453.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|13
1628708730000|2021-08-11 19:05:30|17454.5|17453|17453.8|17452.3|17454.8|17453|17453.8|17452.3|16
1628708850000|2021-08-11 19:07:30|||||||||1
1628708880000|2021-08-11 19:08:00|||||||||1
1628708900000|2021-08-11 19:08:20|||||||||1
1628708910000|2021-08-11 19:08:30|17453.1|17451.6|17452.8|17451.3|17453.8|17451.6|17452.8|17451.3|39
1628708920000|2021-08-11 19:08:40|17453.5|17452|17452.8|17451.3|17453.5|17452|17452.8|17451.3|2
1628708940000|2021-08-11 19:09:00|17453.5|17452|17453.5|17452|17453.8|17452.3|17453.5|17451.3|2
1628708950000|2021-08-11 19:09:10|17454.2|17451.7|17452.8|17451.3|17454.2|17451.7|17452.8|17451.3|0
1628708980000|2021-08-11 19:09:40|||||||||1
1628709000000|2021-08-11 19:10:00|17453.8||17453.8||17453.8||17453.8||1
1628709010000|2021-08-11 19:10:10|17453.5|17452|17453.8|17452.3|17453.8|17452.3|17453.5|17452|0
1628709030000|2021-08-11 19:10:30|||||||||1
1628709050000|2021-08-11 19:10:50|||||||||1
1628709060000|2021-08-11 19:11:00||17451.3||17452.3||17452.3||17451.3|1
1628709090000|2021-08-11 19:11:30|17453.5|17452|17453.8|17452.3|17453.8|17452.3|17453.5|17451.3|1
1628709120000|2021-08-11 19:12:00|17454.5|17452|17454.8|17453.3|17454.8|17453.3|17453.8|17452|0
1628709130000|2021-08-11 19:12:10|||||||||1
1628709160000|2021-08-11 19:12:40|||||||||1
1628709170000|2021-08-11 19:12:50|||||||||1
1628709240000|2021-08-11 19:14:00|||||||||1
1628709350000|2021-08-11 19:15:50|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|2
1628709360000|2021-08-11 19:16:00|||||||||2
1628709370000|2021-08-11 19:16:10|||||||||1
1628709390000|2021-08-11 19:16:30|17454.8|17452.6|17453.8|17452.3|17454.8|17452.6|17453.8|17452.3|0
1628709410000|2021-08-11 19:16:50|17454.5|17453|17454.8|17453.3|17454.8|17453.3|17454.5|17453|2
1628709420000|2021-08-11 19:17:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|2
1628709430000|2021-08-11 19:17:10|17454.8||17454.8||17454.8||17454.8||0
1628709440000|2021-08-11 19:17:20|17455.1|17452.6|17454.4|17452.9|17455.1|17453.3|17454.4|17452.6|0
1628709450000|2021-08-11 19:17:30|17454.8|17452.3|17454.8|17452.3|17455.1|17453.3|17453.8|17452.3|3
1628709480000|2021-08-11 19:18:00|17454.4|17452.9|17455.8|17454.3|17455.8|17454.3|17454.4|17452.9|4
1628709490000|2021-08-11 19:18:10|17455.4|17453.9|17455.8|17453.3|17455.8|17453.9|17455.4|17453.3|2
1628709500000|2021-08-11 19:18:20|17455.4|17453.9|17455.4|17453.9|17455.8|17453.9|17455.4|17453.3|4
1628709510000|2021-08-11 19:18:30|17455.8|17454.3|17455.8|17453.3|17455.8|17454.3|17455.4|17453.3|1
1628709540000|2021-08-11 19:19:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|0
1628709550000|2021-08-11 19:19:10|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|0
1628709580000|2021-08-11 19:19:40|17455.8||17455.8||17455.8||17455.8||21
1628709590000|2021-08-11 19:19:50|17455.4|17453.9|17455.8|17453.3|17455.8|17454.3|17455.4|17453.3|1
1628709600000|2021-08-11 19:20:00||17454.3||17454.3||17454.3||17454.3|1
1628709610000|2021-08-11 19:20:10|||||||||20
1628709640000|2021-08-11 19:20:40|17455.4|17453.9|17455.8|17453.3|17455.8|17453.9|17455.4|17453.3|10
1628709670000|2021-08-11 19:21:10|17456.1|17453.6|17456.1|17453.6|17456.1|17453.6|17456.1|17453.6|0
1628709710000|2021-08-11 19:21:50|17455.8|17454.3|17456.1|17453.6|17456.1|17454.3|17455.8|17453.6|2
1628709720000|2021-08-11 19:22:00|17455.8|17454.3|17455.1|17453.6|17456.1|17454.3|17455.1|17453.6|8
1628709750000|2021-08-11 19:22:30|17456.1||17456.1||17456.1||17456.1||0
1628709760000|2021-08-11 19:22:40|17455.8|17454.3|17456.1|17453.6|17456.1|17454.3|17455.8|17453.6|3
1628709770000|2021-08-11 19:22:50|17455.1||17455.1||17455.1||17455.1||0
1628709780000|2021-08-11 19:23:00|17456.1|17454.3|17455.8|17454.3|17456.1|17454.3|17455.8|17454.3|1
1628709810000|2021-08-11 19:23:30|||||||||1
1628709830000|2021-08-11 19:23:50|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|92
1628709840000|2021-08-11 19:24:00|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|99
1628709850000|2021-08-11 19:24:10|||||||||6
1628709860000|2021-08-11 19:24:20|||||||||25
1628709870000|2021-08-11 19:24:30|||||||||75
1628709900000|2021-08-11 19:25:00|||||||||2
1628709990000|2021-08-11 19:26:30|17459.8|17458.3|17459.8|17457.3|17459.8|17458.3|17459.8|17457.3|41
1628710000000|2021-08-11 19:26:40|17459.1|17457.6|17458.8|17457.3|17459.1|17457.6|17458.8|17457.3|0
1628710010000|2021-08-11 19:26:50|17459.8|17458.3|17459.4|17457.9|17459.8|17458.3|17459.4|17457.3|5
1628710020000|2021-08-11 19:27:00|17459.8|17458.3|17459.8|17457.3|17459.8|17458.3|17459.8|17457.3|4
1628710030000|2021-08-11 19:27:10||17458.3||17458.3||17458.3||17458.3|123
1628710120000|2021-08-11 19:28:40|||||||||3
1628710130000|2021-08-11 19:28:50|||||||||1
1628710150000|2021-08-11 19:29:10|||||||||11
1628710160000|2021-08-11 19:29:20|||||||||7
1628710170000|2021-08-11 19:29:30|17460.1|17458.6|17459.8|17458.3|17460.8|17458.6|17459.8|17458.3|7
1628710180000|2021-08-11 19:29:40|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|2
1628710200000|2021-08-11 19:30:00|17461.1|17458.6|17460.8|17459.3|17461.1|17459.3|17460.8|17458.6|15
1628710210000|2021-08-11 19:30:10|||||||||2
1628710220000|2021-08-11 19:30:20|||||||||4
1628710230000|2021-08-11 19:30:30|||||||||1
1628710240000|2021-08-11 19:30:40|||||||||1
1628710250000|2021-08-11 19:30:50|||||||||2
1628710260000|2021-08-11 19:31:00|||||||||2
1628710270000|2021-08-11 19:31:10|||||||||1
1628710280000|2021-08-11 19:31:20|||||||||1
1628710290000|2021-08-11 19:31:30|||||||||1
1628710300000|2021-08-11 19:31:40|||||||||2
1628710310000|2021-08-11 19:31:50|||||||||2
1628710320000|2021-08-11 19:32:00|||||||||1
1628710330000|2021-08-11 19:32:10|||||||||1
1628710340000|2021-08-11 19:32:20|||||||||2
1628710350000|2021-08-11 19:32:30|||||||||3
1628710360000|2021-08-11 19:32:40|||||||||2
1628710370000|2021-08-11 19:32:50|17461.1|17459.6|17460.8|17459.3|17461.1|17459.6|17460.8|17459.3|2
1628710380000|2021-08-11 19:33:00|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|8
1628710390000|2021-08-11 19:33:10|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|7
1628710400000|2021-08-11 19:33:20|||||||||1
1628710410000|2021-08-11 19:33:30|17461.8|17460.3|17461.8|17459.3|17461.8|17460.3|17461.1|17458.9|14
1628710420000|2021-08-11 19:33:40|17460.8||17461.8||17461.8||17460.8||1
1628710430000|2021-08-11 19:33:50|17461.1|17459.6|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|4
1628710440000|2021-08-11 19:34:00|17461.4|17459.9|17460.8|17459.3|17461.8|17459.9|17460.8|17459.3|6
1628710460000|2021-08-11 19:34:20|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|100
1628710470000|2021-08-11 19:34:30|||||||||1
1628710480000|2021-08-11 19:34:40|17462.5|17461|17462.8|17461.3|17462.8|17461.3|17462.5|17461|113
1628710490000|2021-08-11 19:34:50|||||||||1
1628710500000|2021-08-11 19:35:00|||||||||1
1628710510000|2021-08-11 19:35:10|||||||||2
1628710530000|2021-08-11 19:35:30|||||||||4
1628710540000|2021-08-11 19:35:40|17461.8|17460.3|17462.8|17460.3|17462.8|17461.3|17461.8|17460.3|15
1628710560000|2021-08-11 19:36:00||17461.3||17461.3||17461.3||17461.3|0
1628710570000|2021-08-11 19:36:10|||||||||1
1628710580000|2021-08-11 19:36:20||17460.3||17460.3||17460.3||17460.3|1
1628710630000|2021-08-11 19:37:10|17462.7|17460.2|17462.7|17460.2|17462.7|17460.2|17462.7|17460.2|0
1628710670000|2021-08-11 19:37:50|17463.1|17460.6|17462.7|17461.2|17463.1|17461.2|17462.7|17460.6|201
1628710680000|2021-08-11 19:38:00|||||||||1
1628710690000|2021-08-11 19:38:10|17463.5|17462|17463.7|17462.2|17463.7|17462.2|17463.5|17462|33
1628710700000|2021-08-11 19:38:20|||||||||1
1628710710000|2021-08-11 19:38:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|35
1628710730000|2021-08-11 19:38:50|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|94
1628710740000|2021-08-11 19:39:00||17461.2||17461.2||17461.2||17461.2|11
1628710760000|2021-08-11 19:39:20|17463.1|17461.6|17463.7|17461.2|17463.7|17461.6|17462.7|17461.2|8
1628710770000|2021-08-11 19:39:30|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|0
1628710840000|2021-08-11 19:40:40|||||||||10
1628710850000|2021-08-11 19:40:50|||||||||2
1628710970000|2021-08-11 19:42:50|||||||||4
1628711030000|2021-08-11 19:43:50|||||||||5
1628711100000|2021-08-11 19:45:00|||||||||1
1628711130000|2021-08-11 19:45:30|||||||||1
1628711200000|2021-08-11 19:46:40|17463.4|17461.9|17463.7|17462.2|17463.7|17462.2|17463.4|17461.9|32
1628711320000|2021-08-11 19:48:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|28
1628711340000|2021-08-11 19:49:00|||||||||11
1628711350000|2021-08-11 19:49:10|17464|17462.5|17464.7|17462.2|17464.7|17462.5|17464|17462.2|15
1628711370000|2021-08-11 19:49:30||17463.2||17463.2||17463.2||17463.2|1
1628711380000|2021-08-11 19:49:40||17462.2||17462.2||17462.2||17462.2|17
1628711390000|2021-08-11 19:49:50|17464.1|17462.6|17463.7|17462.2|17464.1|17462.6|17463.7|17462.2|0
1628711400000|2021-08-11 19:50:00|17464.4|17462.9|17463.7|17462.2|17464.7|17462.9|17463.7|17462.2|6
1628711450000|2021-08-11 19:50:50|||||||||1
1628711460000|2021-08-11 19:51:00|17464.7||17464.7||17464.7||17464.7||75
1628711470000|2021-08-11 19:51:10|17464|17463.2|17464.7|17462.2|17464.7|17463.2|17464|17462.2|34
1628711480000|2021-08-11 19:51:20|17464.4|17462.9|17464.7|17462.2|17464.7|17462.9|17463.7|17462.2|34
1628711490000|2021-08-11 19:51:30|17463.7||17463.7||17463.7||17463.7||1
1628711530000|2021-08-11 19:52:10|||||||||204
1628711540000|2021-08-11 19:52:20|||||||||46
1628711550000|2021-08-11 19:52:30|||||||||12
1628711560000|2021-08-11 19:52:40|17464.7|17463.2|17464.4|17462.9|17464.7|17463.2|17464.4|17462.9|9
1628711570000|2021-08-11 19:52:50|17463.7|17462.2|17463.7|17462.2|17464.4|17462.9|17463.7|17462.2|24
1628711590000|2021-08-11 19:53:10|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|113
1628711600000|2021-08-11 19:53:20|17464.4|17462.9|17464.1|17462.6|17464.7|17462.9|17463.7|17462.2|4
1628711610000|2021-08-11 19:53:30|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17
1628711620000|2021-08-11 19:53:40|17464.7|17462.5|17464.7|17463.2|17464.7|17463.2|17464|17462.5|55
1628711630000|2021-08-11 19:53:50|||||||||41
1628711640000|2021-08-11 19:54:00|17464.4|17462.9|17464.7|17463.2|17464.7|17463.2|17464.4|17462.9|32
1628711650000|2021-08-11 19:54:10|||||||||11
1628711660000|2021-08-11 19:54:20|||||||||3
1628711670000|2021-08-11 19:54:30|||||||||7
1628711680000|2021-08-11 19:54:40|17465.1|17462.6|17464.7|17463.2|17465.1|17463.2|17464.7|17462.6|15
1628711690000|2021-08-11 19:54:50|||||||||1
1628711700000|2021-08-11 19:55:00|||||||||29
1628711710000|2021-08-11 19:55:10|||||||||12
1628711750000|2021-08-11 19:55:50|||||||||1
1628711770000|2021-08-11 19:56:10|||||||||3
1628711780000|2021-08-11 19:56:20|||||||||1
1628711790000|2021-08-11 19:56:30|17465.4|17463.9|17465.7|17464.2|17465.7|17464.2|17465.4|17463.9|74
1628711800000|2021-08-11 19:56:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|27
1628711820000|2021-08-11 19:57:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|4
1628711830000|2021-08-11 19:57:10|||||||||2
1628711840000|2021-08-11 19:57:20|17465.4|17463.9|17465.7|17464.2|17465.7|17464.2|17465.4|17463.9|47
1628711850000|2021-08-11 19:57:30|17465.4|17463.9|17465.7|17464.2|17466.1|17464.2|17465.4|17463.2|3
1628711860000|2021-08-11 19:57:40|17465.4|17463.9|17465.7|17463.2|17465.7|17464.2|17465.4|17463.2|32
1628711870000|2021-08-11 19:57:50|17465.1|17463.6|17464.7|17463.2|17465.1|17463.6|17464.7|17463.2|6
1628711880000|2021-08-11 19:58:00|||||||||2
1628711890000|2021-08-11 19:58:10|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|32
1628711900000|2021-08-11 19:58:20|17465.1|17462.6|17464.7|17462.2|17465.1|17462.9|17463.7|17462.2|134
1628711910000|2021-08-11 19:58:30||17463.2||17463.2||17463.2||17463.2|4
1628711940000|2021-08-11 19:59:00|17465.7|17462.7|17465.7|17463.2|17465.7|17463.6|17464.7|17462.7|131
1628711950000|2021-08-11 19:59:10|17465.1|17463.6|17464.7|17463.2|17465.7|17463.6|17464.7|17463.2|12
1628711960000|2021-08-11 19:59:20|17465.7|17463.6|17464.7|17463.2|17465.7|17463.6|17464.7|17463.2|25
1628711970000|2021-08-11 19:59:30|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|9
1628711980000|2021-08-11 19:59:40|||||||||2
1628711990000|2021-08-11 19:59:50|||||||||1
1628748300000|2021-08-12 06:05:00|17453.4|17451.9|17451.4|17449.9|17453.4|17451.9|17451.4|17449.5|153
1628748310000|2021-08-12 06:05:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|10
1628748320000|2021-08-12 06:05:20|||||||||37
1628748330000|2021-08-12 06:05:30|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|131
1628748340000|2021-08-12 06:05:40|||||||||4
1628748350000|2021-08-12 06:05:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|36
1628748360000|2021-08-12 06:06:00|17454.4|17452.5|17454.4|17451.9|17454.4|17452.9|17454|17451.9|47
1628748390000|2021-08-12 06:06:30|17453.4||17453.4||17453.4||17453.4||39
1628748400000|2021-08-12 06:06:40|17454.4|17452.9|17454.4|17451.9|17454.4|17452.9|17453.4|17451.5|71
1628748410000|2021-08-12 06:06:50|||||||||3
1628748420000|2021-08-12 06:07:00|17453.4|17452.6|17455.4|17453.9|17455.4|17453.9|17453.4|17452.5|63
1628748430000|2021-08-12 06:07:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|24
1628748440000|2021-08-12 06:07:20|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|16
1628748450000|2021-08-12 06:07:30|||||||||6
1628748460000|2021-08-12 06:07:40|||||||||8
1628748470000|2021-08-12 06:07:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|142
1628748480000|2021-08-12 06:08:00|17456|17453.9|17457.4|17455.9|17457.4|17455.9|17456|17453.5|62
1628748490000|2021-08-12 06:08:10|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17455.4|17453.9|69
1628748510000|2021-08-12 06:08:30|17456.4|17454.9|17456.4|17453.9|17456.4|17454.9|17455.4|17453.9|35
1628748520000|2021-08-12 06:08:40|||||||||4
1628748540000|2021-08-12 06:09:00|17455.7|17454.2|17456.4|17454.9|17456.4|17454.9|17455.7|17454.2|64
1628748550000|2021-08-12 06:09:10|17457.4||17457.4||17457.4||17457.4||8
1628748560000|2021-08-12 06:09:20|17457.1|17455.9|17457.4|17455.9|17457.4|17455.9|17457.1|17454.9|47
1628748570000|2021-08-12 06:09:30||17454.9||17454.9||17454.9||17454.9|7
1628748580000|2021-08-12 06:09:40||17455.9||17455.9||17455.9||17455.9|0
1628748590000|2021-08-12 06:09:50|17458.4||17458.4||17458.4||17458.4||18
1628748600000|2021-08-12 06:10:00|17457.4|17455.5|17457.4|17455.9|17458.4|17456.2|17457.4|17455.5|41
1628748610000|2021-08-12 06:10:10|17458.4||17457.4||17458.4||17457.4||41
1628748620000|2021-08-12 06:10:20|||||||||7
1628748630000|2021-08-12 06:10:30|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|74
1628748640000|2021-08-12 06:10:40|17455.7|17454.2|17456.4|17453.9|17456.4|17454.9|17455.4|17453.9|33
1628748660000|2021-08-12 06:11:00|17455.7|17454.2|17456.4|17453.9|17456.4|17454.2|17455.4|17453.9|5
1628748670000|2021-08-12 06:11:10|17455.4||17455.4||17455.4||17455.4||0
1628748680000|2021-08-12 06:11:20|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|32
1628748690000|2021-08-12 06:11:30|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|14
1628748700000|2021-08-12 06:11:40|||||||||13
1628748710000|2021-08-12 06:11:50|||||||||15
1628748720000|2021-08-12 06:12:00|||||||||43
1628748730000|2021-08-12 06:12:10|||||||||3
1628748740000|2021-08-12 06:12:20|||||||||6
1628748750000|2021-08-12 06:12:30|||||||||11
1628748760000|2021-08-12 06:12:40|||||||||9
1628748770000|2021-08-12 06:12:50|||||||||8
1628748780000|2021-08-12 06:13:00|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|41
1628748810000|2021-08-12 06:13:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|6
1628748820000|2021-08-12 06:13:40|||||||||3
1628748830000|2021-08-12 06:13:50|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|43
1628748840000|2021-08-12 06:14:00|17457.6|17456.1|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|28
1628748850000|2021-08-12 06:14:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|147
1628748860000|2021-08-12 06:14:20|||||||||2
1628748870000|2021-08-12 06:14:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|28
1628748880000|2021-08-12 06:14:40|||||||||14
1628748890000|2021-08-12 06:14:50|17454.7|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|47
1628748910000|2021-08-12 06:15:10|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|38
1628748920000|2021-08-12 06:15:20|||||||||9
1628748930000|2021-08-12 06:15:30|17458|17455.5|17457.3|17455.8|17458.3|17455.8|17457.3|17455.5|9
1628748940000|2021-08-12 06:15:40|17458.3||17458.3||17458.3||17458.3||32
1628748950000|2021-08-12 06:15:50|17457.3|17456.2|17458.3|17455.8|17458.7|17456.2|17457.3|17455.8|13
1628748960000|2021-08-12 06:16:00|17457.3|17454.8|17456.3|17454.8|17457.3|17454.8|17455.3|17453.5|49
1628748980000|2021-08-12 06:16:20|||||||||4
1628748990000|2021-08-12 06:16:30|17457.3|17455.8|17455.3|17453.8|17457.3|17455.8|17455.3|17453.8|25
1628749000000|2021-08-12 06:16:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|6
1628749010000|2021-08-12 06:16:50|17457.3|17455.8|17457.3|17454.8|17457.3|17455.8|17457.3|17454.8|11
1628749020000|2021-08-12 06:17:00||17455.8||17455.8||17455.8||17455.8|0
1628749040000|2021-08-12 06:17:20|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|45
1628749050000|2021-08-12 06:17:30|||||||||2
1628749060000|2021-08-12 06:17:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|10
1628749070000|2021-08-12 06:17:50|17457.1|17455.6|17456.3|17454.8|17457.1|17455.6|17456.3|17454.8|15
1628749080000|2021-08-12 06:18:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1628749090000|2021-08-12 06:18:10|17456.7|17455.2|17456.3|17454.8|17456.7|17455.2|17456.3|17454.8|23
1628749110000|2021-08-12 06:18:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|3
1628749120000|2021-08-12 06:18:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|73
1628749140000|2021-08-12 06:19:00|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|13
1628749150000|2021-08-12 06:19:10|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|72
1628749160000|2021-08-12 06:19:20|17459.3|17457.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|39
1628749170000|2021-08-12 06:19:30|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|10
1628749180000|2021-08-12 06:19:40|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17460.3|17458.5|97
1628749190000|2021-08-12 06:19:50|||||||||1
1628749200000|2021-08-12 06:20:00|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|24
1628749210000|2021-08-12 06:20:10|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|37
1628749220000|2021-08-12 06:20:20|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|14
1628749230000|2021-08-12 06:20:30|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|26
1628749240000|2021-08-12 06:20:40|17460.3|17458.8|17460.3|17458.8|17461.3|17458.8|17460.3|17458.8|9
1628749250000|2021-08-12 06:20:50|17460.6|17459.1|17461.3|17459.8|17461.3|17459.8|17460.6|17459.1|3
1628749260000|2021-08-12 06:21:00|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|9
1628749270000|2021-08-12 06:21:10|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|28
1628749280000|2021-08-12 06:21:20|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|21
1628749300000|2021-08-12 06:21:40|||||||||15
1628749320000|2021-08-12 06:22:00|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|50
1628749330000|2021-08-12 06:22:10|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|57
1628749340000|2021-08-12 06:22:20|||||||||1
1628749350000|2021-08-12 06:22:30|17460.7|17459.2|17460.3|17458.8|17461.3|17459.2|17460.3|17458.8|114
1628749360000|2021-08-12 06:22:40|||||||||4
1628749370000|2021-08-12 06:22:50|||||||||8
1628749380000|2021-08-12 06:23:00|||||||||2
1628749390000|2021-08-12 06:23:10|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17461|17458.5|349
1628749400000|2021-08-12 06:23:20|17461|17459.5|17461.3|17458.8|17461.3|17459.5|17461|17458.8|4
1628749410000|2021-08-12 06:23:30|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17461|17459.5|0
1628749420000|2021-08-12 06:23:40|||||||||2
1628749430000|2021-08-12 06:23:50|17461|17459.5|17460.3|17458.8|17461|17459.5|17460.3|17458.8|27
1628749460000|2021-08-12 06:24:20|||||||||1
1628749470000|2021-08-12 06:24:30|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|81
1628749480000|2021-08-12 06:24:40|||||||||3
1628749490000|2021-08-12 06:24:50|17461.7|17460.2|17463.3|17460.8|17463.3|17461.8|17461.7|17460.2|104
1628749500000|2021-08-12 06:25:00|17463|17461.5|17462.3|17460.8|17463.3|17461.5|17462.3|17460.8|109
1628749510000|2021-08-12 06:25:10|17461.7|17460.2|17461.3|17459.8|17462.3|17460.2|17461.3|17459.8|10
1628749520000|2021-08-12 06:25:20|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|32
1628749530000|2021-08-12 06:25:30|17461|17458.8|17460.3|17458.8|17461.3|17459.5|17460.3|17458.8|7
1628749560000|2021-08-12 06:26:00|||||||||6
1628749580000|2021-08-12 06:26:20|17460|17458.5|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|51
1628749590000|2021-08-12 06:26:30|17460.6|17459.1|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|5
1628749600000|2021-08-12 06:26:40|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17461|17458.8|20
1628749610000|2021-08-12 06:26:50|||||||||7
1628749630000|2021-08-12 06:27:10|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|36
1628749650000|2021-08-12 06:27:30|17462|17460.5|17462.3|17460.8|17462.3|17460.8|17462|17460.5|119
1628749660000|2021-08-12 06:27:40|17462|17460.5|17461.3|17459.8|17462.3|17460.5|17461.3|17459.8|10
1628749700000|2021-08-12 06:28:20|||||||||48
1628749710000|2021-08-12 06:28:30|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17
1628749720000|2021-08-12 06:28:40|17460.7|17459.2|17460.3|17458.8|17460.7|17459.2|17460.3|17458.8|55
1628749730000|2021-08-12 06:28:50|17461.3|17459.8|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|6
1628749740000|2021-08-12 06:29:00|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|19
1628749760000|2021-08-12 06:29:20|||||||||1
1628749770000|2021-08-12 06:29:30|||||||||5
1628749780000|2021-08-12 06:29:40|17463|17461.5|17463.3|17461.8|17463.3|17461.8|17463|17461.5|76
1628749790000|2021-08-12 06:29:50|||||||||1
1628749810000|2021-08-12 06:30:10|||||||||1
1628749830000|2021-08-12 06:30:30|||||||||1
1628749850000|2021-08-12 06:30:50|||||||||2
1628749860000|2021-08-12 06:31:00|||||||||1
1628749870000|2021-08-12 06:31:10|||||||||12
1628749890000|2021-08-12 06:31:30|17464.3|17462.8|17464.3|17461.8|17464.3|17462.8|17463.3|17461.8|97
1628749910000|2021-08-12 06:31:50||17462.8||17462.8||17462.8||17462.8|0
1628749920000|2021-08-12 06:32:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|86
1628749930000|2021-08-12 06:32:10|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|16
1628749940000|2021-08-12 06:32:20|17464.7|17463.2|17464.3|17462.8|17465.3|17463.2|17464.3|17462.8|111
1628749950000|2021-08-12 06:32:30|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|27
1628749960000|2021-08-12 06:32:40|17465|17462.5|17464.3|17462.8|17465|17462.8|17464.3|17462.5|33
1628749970000|2021-08-12 06:32:50|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|110
1628749980000|2021-08-12 06:33:00|17465.6|17464.1|17465.3|17463.8|17465.6|17464.1|17465.3|17463.8|81
1628749990000|2021-08-12 06:33:10|||||||||14
1628750000000|2021-08-12 06:33:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|19
1628750010000|2021-08-12 06:33:30|17465|17462.5|17465.3|17462.8|17465.3|17462.8|17465|17462.5|26
1628750020000|2021-08-12 06:33:40|17464.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17463.8|8
1628750030000|2021-08-12 06:33:50|17464.3|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|54
1628750040000|2021-08-12 06:34:00|17463.3|17461.8|17464.3|17461.8|17464.4|17462.8|17463.3|17461.8|33
1628750050000|2021-08-12 06:34:10|17463.7|17462.2|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|9
1628750060000|2021-08-12 06:34:20|17465.3|17463.8|17464.6|17463.1|17465.3|17463.8|17464.3|17462.8|61
1628750070000|2021-08-12 06:34:30|17465.3|17463.8|17465.3|17462.8|17465.3|17463.8|17464.3|17462.8|59
1628750080000|2021-08-12 06:34:40|17464.7|17463.2|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|1
1628750090000|2021-08-12 06:34:50|||||||||50
1628750110000|2021-08-12 06:35:10|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|53
1628750120000|2021-08-12 06:35:20|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|22
1628750130000|2021-08-12 06:35:30|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|39
1628750150000|2021-08-12 06:35:50|17465.3|17463.8|17465.3|17463.8|17465.7|17463.8|17464.3|17462.8|104
1628750160000|2021-08-12 06:36:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|14
1628750180000|2021-08-12 06:36:20|17463.3|17461.8|17463.7|17461.2|17463.7|17461.8|17463.3|17461.2|99
1628750190000|2021-08-12 06:36:30|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|1
1628750200000|2021-08-12 06:36:40|||||||||5
1628750210000|2021-08-12 06:36:50|||||||||54
1628750220000|2021-08-12 06:37:00|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|47
1628750230000|2021-08-12 06:37:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|20
1628750240000|2021-08-12 06:37:20|||||||||3
1628750250000|2021-08-12 06:37:30|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|7
1628750270000|2021-08-12 06:37:50|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|138
1628750280000|2021-08-12 06:38:00|||||||||9
1628750290000|2021-08-12 06:38:10|17461.6|17460.1|17462.3|17459.8|17462.3|17460.8|17461.6|17459.8|4
1628750300000|2021-08-12 06:38:20||17460.8||17460.8||17460.8||17460.8|0
1628750310000|2021-08-12 06:38:30|||||||||26
1628750340000|2021-08-12 06:39:00|17462.6|17460.1|17461.3|17459.8|17462.6|17460.1|17461.3|17459.8|251
1628750350000|2021-08-12 06:39:10|17460.6|17458.8|17461.3|17459.8|17461.3|17459.8|17460.6|17458.8|31
1628750360000|2021-08-12 06:39:20|17460.9|17458.8|17461.3|17459.8|17461.3|17459.8|17460.9|17458.8|37
1628750380000|2021-08-12 06:39:40||17458.8||17459.8||17459.8||17458.8|28
1628750390000|2021-08-12 06:39:50|||||||||37
1628750410000|2021-08-12 06:40:10|||||||||1
1628750420000|2021-08-12 06:40:20|||||||||8
1628750430000|2021-08-12 06:40:30|||||||||6
1628750440000|2021-08-12 06:40:40|||||||||7
1628750450000|2021-08-12 06:40:50|||||||||4
1628750460000|2021-08-12 06:41:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|7
1628750490000|2021-08-12 06:41:30|17461.3|17459.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|25
1628750500000|2021-08-12 06:41:40|17460.9|17459.4|17461.3|17459.8|17461.3|17459.8|17460.9|17459.4|3
1628750520000|2021-08-12 06:42:00|||||||||2
1628750540000|2021-08-12 06:42:20|||||||||10
1628750550000|2021-08-12 06:42:30|||||||||2
1628750560000|2021-08-12 06:42:40|||||||||27
1628750570000|2021-08-12 06:42:50|||||||||38
1628750580000|2021-08-12 06:43:00|||||||||20
1628750590000|2021-08-12 06:43:10|17460.6|17459.1|17459.3|17457.8|17460.6|17459.1|17459.3|17457.8|80
1628750610000|2021-08-12 06:43:30|||||||||5
1628750630000|2021-08-12 06:43:50|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|5
1628750640000|2021-08-12 06:44:00|||||||||41
1628750650000|2021-08-12 06:44:10|||||||||1
1628750680000|2021-08-12 06:44:40|||||||||2
1628750690000|2021-08-12 06:44:50|||||||||4
1628750700000|2021-08-12 06:45:00|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|3
1628750710000|2021-08-12 06:45:10|||||||||9
1628750720000|2021-08-12 06:45:20|||||||||1
1628750730000|2021-08-12 06:45:30|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|158
1628750740000|2021-08-12 06:45:40|||||||||1
1628750750000|2021-08-12 06:45:50|||||||||1
1628750770000|2021-08-12 06:46:10|||||||||1
1628750800000|2021-08-12 06:46:40|||||||||2
1628750810000|2021-08-12 06:46:50|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|4
1628750820000|2021-08-12 06:47:00|||||||||2
1628750830000|2021-08-12 06:47:10|||||||||1
1628750850000|2021-08-12 06:47:30|17461|17459.5|17460.3|17458.8|17461|17459.5|17460.3|17458.8|88
1628750860000|2021-08-12 06:47:40|17459.6|17458.1|17460.3|17458.8|17460.3|17458.8|17459.6|17458.1|119
1628750880000|2021-08-12 06:48:00|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|2
1628750910000|2021-08-12 06:48:30|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|47
1628750930000|2021-08-12 06:48:50|17459.6|17458.1|17459.3|17457.8|17459.6|17458.1|17459.3|17457.8|8
1628750940000|2021-08-12 06:49:00|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|129
1628750950000|2021-08-12 06:49:10|||||||||1
1628750960000|2021-08-12 06:49:20|||||||||15
1628750970000|2021-08-12 06:49:30|||||||||7
1628750980000|2021-08-12 06:49:40|||||||||7
1628750990000|2021-08-12 06:49:50|||||||||8
1628751000000|2021-08-12 06:50:00|||||||||1
1628751010000|2021-08-12 06:50:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.9|17459.4|80
1628751020000|2021-08-12 06:50:20|17461.6|17460.1|17462.3|17460.8|17462.3|17460.8|17461.6|17460.1|37
1628751030000|2021-08-12 06:50:30|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|30
1628751040000|2021-08-12 06:50:40|||||||||37
1628751050000|2021-08-12 06:50:50|17461.6|17460.1|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|58
1628751060000|2021-08-12 06:51:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|1
1628751080000|2021-08-12 06:51:20|||||||||4
1628751090000|2021-08-12 06:51:30|||||||||5
1628751100000|2021-08-12 06:51:40|17461.6|17460.1|17461.3|17459.8|17461.6|17460.1|17461.3|17459.8|17
1628751120000|2021-08-12 06:52:00|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|29
1628751140000|2021-08-12 06:52:20|||||||||1
1628751150000|2021-08-12 06:52:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|16
1628751170000|2021-08-12 06:52:50|17458.6|17457.1|17459.3|17457.8|17459.3|17457.8|17458.6|17457.1|204
1628751190000|2021-08-12 06:53:10|||||||||1
1628751200000|2021-08-12 06:53:20|||||||||50
1628751210000|2021-08-12 06:53:30|||||||||3
1628751220000|2021-08-12 06:53:40|17460.3|17458.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|59
1628751230000|2021-08-12 06:53:50|17460.3|17458.8|17458.3|17456.8|17460.3|17458.8|17458.3|17456.8|34
1628751240000|2021-08-12 06:54:00|17459|17457.5|17460.3|17458.8|17460.3|17458.8|17458.3|17456.8|62
1628751250000|2021-08-12 06:54:10|17459.3|17457.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|26
1628751260000|2021-08-12 06:54:20|||||||||2
1628751270000|2021-08-12 06:54:30|||||||||1
1628751280000|2021-08-12 06:54:40|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|5
1628751290000|2021-08-12 06:54:50|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|51
1628751300000|2021-08-12 06:55:00|17460.5|17459|17460.3|17458.8|17460.5|17459|17460.3|17458.8|13
1628751320000|2021-08-12 06:55:20|17461|17459.5|17461.3|17459.8|17461.3|17459.8|17461|17459.5|15
1628751330000|2021-08-12 06:55:30|17460.3|17458.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|44
1628751340000|2021-08-12 06:55:40|17458.5|17457|17457.3|17455.8|17459.3|17457.8|17457.3|17455.8|224
1628751360000|2021-08-12 06:56:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|53
1628751370000|2021-08-12 06:56:10|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.4|352
1628751380000|2021-08-12 06:56:20|17455.3|17453.8|17456.3|17453.8|17456.3|17454.8|17455.3|17453.8|37
1628751390000|2021-08-12 06:56:30|17456|17454.8|17456.3|17454.8|17456.3|17454.8|17456|17454.5|1
1628751400000|2021-08-12 06:56:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|356
1628751410000|2021-08-12 06:56:50|||||||||5
1628751430000|2021-08-12 06:57:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|68
1628751440000|2021-08-12 06:57:20|17455.3|17453.8|17455.3|17452.8|17455.3|17453.8|17455|17452.8|104
1628751450000|2021-08-12 06:57:30||17453.8||17453.8||17453.8||17453.8|0
1628751480000|2021-08-12 06:58:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|33
1628751500000|2021-08-12 06:58:20|17454.9|17452.4|17455.3|17453.8|17455.3|17453.8|17454.9|17452.4|213
1628751510000|2021-08-12 06:58:30|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|18
1628751540000|2021-08-12 06:59:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17
1628751550000|2021-08-12 06:59:10|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|25
1628751560000|2021-08-12 06:59:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|127
1628751570000|2021-08-12 06:59:30|17458.5|17457|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|20
1628751580000|2021-08-12 06:59:40|||||||||15
1628751590000|2021-08-12 06:59:50|||||||||43
1628751600000|2021-08-12 07:00:00|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|240
1628751610000|2021-08-12 07:00:10|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|65
1628751620000|2021-08-12 07:00:20|||||||||9
1628751640000|2021-08-12 07:00:40|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|2
1628751650000|2021-08-12 07:00:50|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|68
1628751660000|2021-08-12 07:01:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|4
1628751670000|2021-08-12 07:01:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|52
1628751680000|2021-08-12 07:01:20|17462.9|17460.4|17463.2|17461.7|17463.2|17461.7|17462.2|17460.4|164
1628751690000|2021-08-12 07:01:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|143
1628751710000|2021-08-12 07:01:50|17463|17461.5|17463.2|17461.7|17463.2|17461.7|17463|17461.5|42
1628751720000|2021-08-12 07:02:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|94
1628751730000|2021-08-12 07:02:10|17461.2|17459.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|77
1628751740000|2021-08-12 07:02:20|17461.5|17460|17462.2|17460.7|17462.2|17460.7|17461.5|17459.4|59
1628751750000|2021-08-12 07:02:30|17461.5|17460|17461.2|17459.7|17462|17460.5|17461.2|17459.7|74
1628751760000|2021-08-12 07:02:40|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|88
1628751770000|2021-08-12 07:02:50|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|58
1628751780000|2021-08-12 07:03:00|17458.2|17456.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|54
1628751800000|2021-08-12 07:03:20|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|61
1628751810000|2021-08-12 07:03:30|||||||||19
1628751820000|2021-08-12 07:03:40|||||||||12
1628751830000|2021-08-12 07:03:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|11
1628751840000|2021-08-12 07:04:00|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|54
1628751850000|2021-08-12 07:04:10|||||||||26
1628751860000|2021-08-12 07:04:20|||||||||1
1628751870000|2021-08-12 07:04:30|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|71
1628751880000|2021-08-12 07:04:40|17461.2|17459.7|17463.2|17461.7|17463.2|17461.7|17461.2|17459.7|122
1628751890000|2021-08-12 07:04:50|17462.5|17461|17462.2|17460.7|17462.5|17461|17462.2|17460.7|5
1628751900000|2021-08-12 07:05:00|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|35
1628751910000|2021-08-12 07:05:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|43
1628751930000|2021-08-12 07:05:30|17462.2|17460.7|17461.5|17460|17462.2|17460.7|17461.5|17460|59
1628751940000|2021-08-12 07:05:40|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|46
1628751950000|2021-08-12 07:05:50|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|188
1628751960000|2021-08-12 07:06:00|17459.9|17458.4|17460.2|17458.7|17461.2|17459.7|17459.2|17457.7|47
1628751970000|2021-08-12 07:06:10|||||||||14
1628751980000|2021-08-12 07:06:20|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17460.2|17458.7|117
1628751990000|2021-08-12 07:06:30|||||||||12
1628752000000|2021-08-12 07:06:40|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|1
1628752010000|2021-08-12 07:06:50|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|172
1628752020000|2021-08-12 07:07:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|19
1628752030000|2021-08-12 07:07:10|17460.9|17459.4|17461.2|17459.7|17461.2|17459.7|17460.9|17459.4|84
1628752040000|2021-08-12 07:07:20|||||||||4
1628752050000|2021-08-12 07:07:30|||||||||4
1628752060000|2021-08-12 07:07:40|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|37
1628752070000|2021-08-12 07:07:50|||||||||4
1628752090000|2021-08-12 07:08:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|51
1628752100000|2021-08-12 07:08:20|||||||||6
1628752110000|2021-08-12 07:08:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|50
1628752120000|2021-08-12 07:08:40|17462.9|17461.4|17462.2|17460.7|17462.9|17461.4|17462.2|17460.7|46
1628752130000|2021-08-12 07:08:50|17463.2|17461.7|17461.2|17459.7|17463.2|17461.7|17461.2|17459.7|170
1628752140000|2021-08-12 07:09:00|17462.2|17460.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|66
1628752150000|2021-08-12 07:09:10|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|41
1628752160000|2021-08-12 07:09:20|||||||||1
1628752170000|2021-08-12 07:09:30|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17461.2|17459.7|198
1628752190000|2021-08-12 07:09:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|38
1628752200000|2021-08-12 07:10:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17461.5|17460|37
1628752210000|2021-08-12 07:10:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|18
1628752220000|2021-08-12 07:10:20|||||||||2
1628752230000|2021-08-12 07:10:30|||||||||69
1628752240000|2021-08-12 07:10:40|17464.5|17463|17463.2|17461.7|17464.5|17463|17463.2|17461.7|66
1628752250000|2021-08-12 07:10:50|||||||||72
1628752260000|2021-08-12 07:11:00|17463.5|17462|17465.2|17463.7|17465.2|17463.7|17463.5|17462|142
1628752270000|2021-08-12 07:11:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|143
1628752290000|2021-08-12 07:11:30|||||||||3
1628752300000|2021-08-12 07:11:40|17463.9|17462.4|17464.2|17462.7|17464.2|17462.7|17463.2|17461.7|169
1628752310000|2021-08-12 07:11:50|17463.9|17461.7|17464.2|17462.7|17464.2|17462.7|17463.9|17461.7|9
1628752320000|2021-08-12 07:12:00|||||||||4
1628752330000|2021-08-12 07:12:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|110
1628752340000|2021-08-12 07:12:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|5
1628752350000|2021-08-12 07:12:30|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|22
1628752370000|2021-08-12 07:12:50|||||||||53
1628752380000|2021-08-12 07:13:00|17463.5|17462|17463.2|17461.7|17463.5|17462|17463.2|17461.7|73
1628752390000|2021-08-12 07:13:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|16
1628752400000|2021-08-12 07:13:20|||||||||26
1628752410000|2021-08-12 07:13:30|17462.5|17461|17463.2|17461.7|17463.2|17461.7|17462.5|17461|8
1628752420000|2021-08-12 07:13:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|71
1628752430000|2021-08-12 07:13:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|170
1628752440000|2021-08-12 07:14:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|89
1628752450000|2021-08-12 07:14:10|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|52
1628752460000|2021-08-12 07:14:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|28
1628752470000|2021-08-12 07:14:30|17464.2|17462.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|72
1628752480000|2021-08-12 07:14:40|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|36
1628752490000|2021-08-12 07:14:50|||||||||1
1628752500000|2021-08-12 07:15:00|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|56
1628752510000|2021-08-12 07:15:10|||||||||2
1628752520000|2021-08-12 07:15:20|17463.2|17461.7|17463.2|17461.7|17464.2|17462.7|17462.2|17460.7|97
1628752530000|2021-08-12 07:15:30|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|63
1628752540000|2021-08-12 07:15:40|||||||||60
1628752550000|2021-08-12 07:15:50|||||||||2
1628752560000|2021-08-12 07:16:00|||||||||8
1628752570000|2021-08-12 07:16:10|||||||||20
1628752580000|2021-08-12 07:16:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|79
1628752590000|2021-08-12 07:16:30|||||||||11
1628752600000|2021-08-12 07:16:40|17461.2|17459.7|17462.2|17459.7|17462.2|17460.4|17461.2|17459.7|114
1628752610000|2021-08-12 07:16:50|17461.9|17460.4|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|193
1628752620000|2021-08-12 07:17:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|30
1628752630000|2021-08-12 07:17:10|17462.5|17461|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|105
1628752640000|2021-08-12 07:17:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|106
1628752650000|2021-08-12 07:17:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|183
1628752660000|2021-08-12 07:17:40|||||||||26
1628752670000|2021-08-12 07:17:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|352
1628752680000|2021-08-12 07:18:00|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|4
1628752690000|2021-08-12 07:18:10|17458.5|17457|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|195
1628752700000|2021-08-12 07:18:20|||||||||1
1628752710000|2021-08-12 07:18:30|||||||||44
1628752730000|2021-08-12 07:18:50|17458.6|17457.1|17458.2|17456.7|17458.6|17457.1|17458.2|17456.7|10
1628752740000|2021-08-12 07:19:00|||||||||2
1628752750000|2021-08-12 07:19:10|||||||||10
1628752760000|2021-08-12 07:19:20|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|273
1628752770000|2021-08-12 07:19:30|17460.6|17458.1|17460.2|17458.7|17460.6|17458.7|17460.2|17458.1|127
1628752780000|2021-08-12 07:19:40|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|122
1628752790000|2021-08-12 07:19:50|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|79
1628752800000|2021-08-12 07:20:00|||||||||55
1628752820000|2021-08-12 07:20:20|||||||||61
1628752830000|2021-08-12 07:20:30|||||||||5
1628752840000|2021-08-12 07:20:40|||||||||10
1628752850000|2021-08-12 07:20:50|||||||||6
1628752860000|2021-08-12 07:21:00|||||||||5
1628752870000|2021-08-12 07:21:10|||||||||2
1628752880000|2021-08-12 07:21:20|||||||||5
1628752890000|2021-08-12 07:21:30|||||||||15
1628752900000|2021-08-12 07:21:40|||||||||50
1628752910000|2021-08-12 07:21:50|||||||||10
1628752920000|2021-08-12 07:22:00|||||||||6
1628752940000|2021-08-12 07:22:20|||||||||15
1628752950000|2021-08-12 07:22:30|17461.2|17459.7|17463.2|17461.7|17463.2|17461.7|17461.2|17459.7|120
1628752960000|2021-08-12 07:22:40|||||||||54
1628752970000|2021-08-12 07:22:50|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|247
1628752980000|2021-08-12 07:23:00|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|177
1628753000000|2021-08-12 07:23:20|||||||||5
1628753010000|2021-08-12 07:23:30|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|111
1628753030000|2021-08-12 07:23:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|37
1628753040000|2021-08-12 07:24:00|||||||||18
1628753050000|2021-08-12 07:24:10|17464.9|17463.4|17465.2|17463.7|17465.2|17463.7|17464.9|17463.4|29
1628753060000|2021-08-12 07:24:20|||||||||7
1628753070000|2021-08-12 07:24:30|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|53
1628753080000|2021-08-12 07:24:40|17464.9|17463.4|17464.2|17462.7|17464.9|17463.4|17464.2|17462.7|47
1628753090000|2021-08-12 07:24:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|9
1628753100000|2021-08-12 07:25:00|17464.5|17463|17464.2|17462.7|17464.5|17463|17464.2|17462.7|113
1628753110000|2021-08-12 07:25:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|32
1628753120000|2021-08-12 07:25:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|5
1628753130000|2021-08-12 07:25:30|17465.2|17463.7|17464.5|17463|17465.2|17463.7|17464.2|17462.7|327
1628753140000|2021-08-12 07:25:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|27
1628753180000|2021-08-12 07:26:20|||||||||8
1628753190000|2021-08-12 07:26:30|||||||||1
1628753200000|2021-08-12 07:26:40|||||||||16
1628753210000|2021-08-12 07:26:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|179
1628753220000|2021-08-12 07:27:00|17460.5|17459|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|176
1628753230000|2021-08-12 07:27:10|17460.5|17459|17461.2|17459.7|17461.2|17459.7|17460.5|17459|152
1628753240000|2021-08-12 07:27:20|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|396
1628753250000|2021-08-12 07:27:30|17461.2|17459|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|138
1628753260000|2021-08-12 07:27:40|||||||||45
1628753270000|2021-08-12 07:27:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|61
1628753280000|2021-08-12 07:28:00|||||||||25
1628753290000|2021-08-12 07:28:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|266
1628753300000|2021-08-12 07:28:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|35
1628753310000|2021-08-12 07:28:30|||||||||1
1628753340000|2021-08-12 07:29:00|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|47
1628753350000|2021-08-12 07:29:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|6
1628753360000|2021-08-12 07:29:20|||||||||3
1628753370000|2021-08-12 07:29:30|||||||||53
1628753390000|2021-08-12 07:29:50|17461.5|17460|17461.2|17459.7|17461.5|17460|17461.2|17459.7|139
1628753400000|2021-08-12 07:30:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|47
1628753410000|2021-08-12 07:30:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|20
1628753420000|2021-08-12 07:30:20|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.3|10
1628753430000|2021-08-12 07:30:30|||||||||1
1628753440000|2021-08-12 07:30:40|||||||||10
1628753450000|2021-08-12 07:30:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|48
1628753460000|2021-08-12 07:31:00|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|67
1628753470000|2021-08-12 07:31:10|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|73
1628753480000|2021-08-12 07:31:20|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|9
1628753490000|2021-08-12 07:31:30|||||||||2
1628753500000|2021-08-12 07:31:40|||||||||2
1628753510000|2021-08-12 07:31:50|||||||||103
1628753520000|2021-08-12 07:32:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|235
1628753540000|2021-08-12 07:32:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|109
1628753550000|2021-08-12 07:32:30|||||||||4
1628753570000|2021-08-12 07:32:50|17461.8|17460.3|17462.2|17460.7|17462.2|17460.7|17461.8|17460.3|49
1628753580000|2021-08-12 07:33:00|||||||||5
1628753600000|2021-08-12 07:33:20|||||||||52
1628753610000|2021-08-12 07:33:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|44
1628753620000|2021-08-12 07:33:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|143
1628753630000|2021-08-12 07:33:50|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|30
1628753640000|2021-08-12 07:34:00|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|49
1628753650000|2021-08-12 07:34:10|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|14
1628753660000|2021-08-12 07:34:20|||||||||40
1628753680000|2021-08-12 07:34:40|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|118
1628753690000|2021-08-12 07:34:50|||||||||3
1628753700000|2021-08-12 07:35:00|||||||||1
1628753720000|2021-08-12 07:35:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|48
1628753730000|2021-08-12 07:35:30|||||||||5
1628753740000|2021-08-12 07:35:40|||||||||54
1628753750000|2021-08-12 07:35:50|17465.2|17463.7|17464.2|17462.7|17465.2|17463.7|17464.2|17462.7|128
1628753760000|2021-08-12 07:36:00|||||||||2
1628753770000|2021-08-12 07:36:10|||||||||32
1628753780000|2021-08-12 07:36:20|||||||||4
1628753790000|2021-08-12 07:36:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|109
1628753800000|2021-08-12 07:36:40|||||||||1
1628753810000|2021-08-12 07:36:50|||||||||62
1628753820000|2021-08-12 07:37:00|||||||||8
1628753830000|2021-08-12 07:37:10|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|70
1628753840000|2021-08-12 07:37:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|9
1628753850000|2021-08-12 07:37:30|||||||||8
1628753860000|2021-08-12 07:37:40|||||||||1
1628753870000|2021-08-12 07:37:50|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|1
1628753880000|2021-08-12 07:38:00|17464.2||17463.2||17464.2||17463.2||67
1628753890000|2021-08-12 07:38:10|17463.5|17462|17463.2|17461.7|17463.5|17462|17463.2|17461.7|14
1628753900000|2021-08-12 07:38:20|||||||||4
1628753920000|2021-08-12 07:38:40|||||||||6
1628753930000|2021-08-12 07:38:50|||||||||17
1628753940000|2021-08-12 07:39:00|17464.2|17462.7|17464.2|17462.7|17464.5|17462.7|17463.2|17461.7|80
1628753950000|2021-08-12 07:39:10|17463.2|17461.7|17461.2|17459.7|17463.5|17462|17461.2|17459.7|126
1628753960000|2021-08-12 07:39:20|||||||||7
1628753970000|2021-08-12 07:39:30|||||||||3
1628753990000|2021-08-12 07:39:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|39
1628754010000|2021-08-12 07:40:10|||||||||3
1628754020000|2021-08-12 07:40:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|10
1628754030000|2021-08-12 07:40:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|63
1628754040000|2021-08-12 07:40:40|||||||||3
1628754050000|2021-08-12 07:40:50|17459.2|17457.7|17459.2|17457.7|17460.2|17458|17459.2|17457.7|21
1628754060000|2021-08-12 07:41:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|37
1628754070000|2021-08-12 07:41:10|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|45
1628754080000|2021-08-12 07:41:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|12
1628754090000|2021-08-12 07:41:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|8
1628754100000|2021-08-12 07:41:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|2
1628754110000|2021-08-12 07:41:50|||||||||4
1628754120000|2021-08-12 07:42:00|||||||||2
1628754130000|2021-08-12 07:42:10|||||||||2
1628754140000|2021-08-12 07:42:20|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|22
1628754150000|2021-08-12 07:42:30|17459.5|17458|17461.2|17459.7|17461.2|17459.7|17459.5|17458|66
1628754160000|2021-08-12 07:42:40|17460.2|17458.7|17460.2|17458.7|17460.8|17459.3|17460.2|17458.7|108
1628754170000|2021-08-12 07:42:50|||||||||2
1628754180000|2021-08-12 07:43:00|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|33
1628754190000|2021-08-12 07:43:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|14
1628754200000|2021-08-12 07:43:20|17460.9|17459.4|17459.2|17457.7|17460.9|17459.4|17459.2|17457.7|68
1628754220000|2021-08-12 07:43:40|||||||||3
1628754230000|2021-08-12 07:43:50|||||||||30
1628754250000|2021-08-12 07:44:10|||||||||3
1628754260000|2021-08-12 07:44:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|0
1628754270000|2021-08-12 07:44:30|||||||||123
1628754280000|2021-08-12 07:44:40|||||||||1
1628754300000|2021-08-12 07:45:00|||||||||148
1628754310000|2021-08-12 07:45:10|17460.1|17458.6|17460.1|17458.6|17461.1|17459.6|17459.1|17457.6|201
1628754350000|2021-08-12 07:45:50|||||||||1
1628754360000|2021-08-12 07:46:00|||||||||267
1628754380000|2021-08-12 07:46:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|34
1628754390000|2021-08-12 07:46:30|17459.5|17458|17460.1|17458.6|17460.1|17458.6|17459.5|17458|58
1628754410000|2021-08-12 07:46:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|150
1628754420000|2021-08-12 07:47:00|||||||||100
1628754440000|2021-08-12 07:47:20|||||||||1
1628754460000|2021-08-12 07:47:40|||||||||6
1628754470000|2021-08-12 07:47:50|17457.9|17456.4|17457.1|17455.6|17457.9|17456.4|17457.1|17455.6|755
1628754480000|2021-08-12 07:48:00|||||||||2
1628754490000|2021-08-12 07:48:10|||||||||10
1628754500000|2021-08-12 07:48:20|||||||||110
1628754510000|2021-08-12 07:48:30|17457.8|17456.3|17459.1|17457.6|17459.1|17457.6|17457.5|17456|195
1628754530000|2021-08-12 07:48:50|||||||||7
1628754550000|2021-08-12 07:49:10|||||||||5
1628754560000|2021-08-12 07:49:20|17458.8|17457.3|17458.1|17456.6|17458.8|17457.3|17457.1|17455.6|207
1628754570000|2021-08-12 07:49:30|||||||||126
1628754590000|2021-08-12 07:49:50|||||||||11
1628754600000|2021-08-12 07:50:00|||||||||50
1628754610000|2021-08-12 07:50:10|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|232
1628754620000|2021-08-12 07:50:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|1
1628754650000|2021-08-12 07:50:50|17458.5|17457|17458.1|17456.6|17458.5|17457|17458.1|17456.6|124
1628754670000|2021-08-12 07:51:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|137
1628754680000|2021-08-12 07:51:20|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|27
1628754690000|2021-08-12 07:51:30|||||||||1
1628754700000|2021-08-12 07:51:40|17459.1|17457.6|17461.1|17459.6|17461.1|17459.6|17459.1|17457.6|90
1628754710000|2021-08-12 07:51:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|59
1628754730000|2021-08-12 07:52:10|17461.1|17459.6|17461.1|17459.6|17462.5|17460.6|17461.1|17459.6|272
1628754740000|2021-08-12 07:52:20|17461.8|17459.3|17461.1|17459.6|17462.1|17460.6|17461.1|17459.3|64
1628754750000|2021-08-12 07:52:30|||||||||1
1628754770000|2021-08-12 07:52:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|15
1628754790000|2021-08-12 07:53:10|17462.5|17460|17461.1|17459.6|17462.5|17460|17461.1|17459.6|34
1628754800000|2021-08-12 07:53:20|17461.5|17460|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|25
1628754830000|2021-08-12 07:53:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|51
1628754840000|2021-08-12 07:54:00|||||||||86
1628754850000|2021-08-12 07:54:10|17461.8|17460.3|17462.1|17460.6|17462.1|17460.6|17461.8|17460.3|29
1628754880000|2021-08-12 07:54:40|||||||||16
1628754900000|2021-08-12 07:55:00|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|1
1628754910000|2021-08-12 07:55:10|||||||||3
1628754930000|2021-08-12 07:55:30|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|69
1628754940000|2021-08-12 07:55:40|17459.5|17458|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|133
1628754950000|2021-08-12 07:55:50|||||||||43
1628754970000|2021-08-12 07:56:10|||||||||8
1628754980000|2021-08-12 07:56:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|48
1628754990000|2021-08-12 07:56:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|67
1628755040000|2021-08-12 07:57:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|6
1628755070000|2021-08-12 07:57:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|211
1628755090000|2021-08-12 07:58:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|2
1628755100000|2021-08-12 07:58:20|||||||||53
1628755120000|2021-08-12 07:58:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|128
1628755130000|2021-08-12 07:58:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|14
1628755150000|2021-08-12 07:59:10|||||||||19
1628755160000|2021-08-12 07:59:20|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|217
1628755190000|2021-08-12 07:59:50|||||||||2
1628755200000|2021-08-12 08:00:00|17458.5|17456|17458.1|17456.6|17458.5|17456.6|17458.1|17456|53
1628755210000|2021-08-12 08:00:10|||||||||2
1628755220000|2021-08-12 08:00:20|||||||||639
1628755230000|2021-08-12 08:00:30|||||||||3
1628755240000|2021-08-12 08:00:40|17458.8|17456.3|17459.1|17457.6|17459.1|17457.6|17458.3|17456.3|117
1628755260000|2021-08-12 08:01:00|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|150
1628755270000|2021-08-12 08:01:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|15
1628755280000|2021-08-12 08:01:20|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|30
1628755290000|2021-08-12 08:01:30|17461.5|17460|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|69
1628755300000|2021-08-12 08:01:40|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|30
1628755310000|2021-08-12 08:01:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|24
1628755320000|2021-08-12 08:02:00|||||||||1
1628755330000|2021-08-12 08:02:10|17461.5|17460|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|75
1628755340000|2021-08-12 08:02:20|||||||||65
1628755350000|2021-08-12 08:02:30|||||||||3
1628755360000|2021-08-12 08:02:40|||||||||30
1628755380000|2021-08-12 08:03:00|||||||||5
1628755390000|2021-08-12 08:03:10|||||||||5
1628755400000|2021-08-12 08:03:20|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|1
1628755410000|2021-08-12 08:03:30|||||||||45
1628755420000|2021-08-12 08:03:40|||||||||4
1628755440000|2021-08-12 08:04:00|||||||||6
1628755450000|2021-08-12 08:04:10|||||||||1
1628755460000|2021-08-12 08:04:20|17462.8|17460.3|17462.1|17460.6|17463.1|17461|17462.1|17460.3|11
1628755470000|2021-08-12 08:04:30|||||||||3
1628755480000|2021-08-12 08:04:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|133
1628755500000|2021-08-12 08:05:00|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|38
1628755510000|2021-08-12 08:05:10|||||||||9
1628755520000|2021-08-12 08:05:20|||||||||5
1628755530000|2021-08-12 08:05:30|||||||||5
1628755540000|2021-08-12 08:05:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|6
1628755550000|2021-08-12 08:05:50|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|19
1628755570000|2021-08-12 08:06:10|||||||||38
1628755580000|2021-08-12 08:06:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|3017
1628755590000|2021-08-12 08:06:30|||||||||20
1628755600000|2021-08-12 08:06:40|||||||||7
1628755610000|2021-08-12 08:06:50|||||||||3
1628755620000|2021-08-12 08:07:00|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|89
1628755630000|2021-08-12 08:07:10|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|10
1628755640000|2021-08-12 08:07:20|||||||||21
1628755650000|2021-08-12 08:07:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|24
1628755660000|2021-08-12 08:07:40|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|64
1628755670000|2021-08-12 08:07:50|||||||||24
1628755680000|2021-08-12 08:08:00|17458.7|17457.2|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|85
1628755690000|2021-08-12 08:08:10|17458.8|17457.3|17458.1|17456.6|17458.8|17457.3|17458.1|17456.6|16
1628755700000|2021-08-12 08:08:20|||||||||5
1628755710000|2021-08-12 08:08:30|||||||||4
1628755720000|2021-08-12 08:08:40|||||||||7
1628755730000|2021-08-12 08:08:50|||||||||34
1628755740000|2021-08-12 08:09:00|17458.5|17456|17457.1|17455.6|17458.5|17456|17457.1|17455.6|63
1628755750000|2021-08-12 08:09:10|17457.5|17456|17457.1|17455.6|17457.5|17456|17457.1|17455.6|71
1628755780000|2021-08-12 08:09:40|||||||||17
1628755790000|2021-08-12 08:09:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|206
1628755800000|2021-08-12 08:10:00|||||||||3
1628755810000|2021-08-12 08:10:10|17457.1|17455.6|17458.1|17455.6|17458.1|17455.6|17457.1|17455.6|212
1628755820000|2021-08-12 08:10:20|17457.7|17456.2|17457.1|17455.6|17457.7|17456.2|17457.1|17455.6|11
1628755830000|2021-08-12 08:10:30|17456.8|17455.3|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|45
1628755840000|2021-08-12 08:10:40|17456.7|17455.2|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|230
1628755850000|2021-08-12 08:10:50|||||||||1
1628755900000|2021-08-12 08:11:40|17457.4|17455.9|17459.1|17457.6|17459.1|17457.6|17457.4|17455.9|169
1628755910000|2021-08-12 08:11:50|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|74
1628755920000|2021-08-12 08:12:00|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|1
1628755930000|2021-08-12 08:12:10|||||||||6
1628755940000|2021-08-12 08:12:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|80
1628755950000|2021-08-12 08:12:30|17458.7|17457.2|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|57
1628755980000|2021-08-12 08:13:00|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|258
1628755990000|2021-08-12 08:13:10|||||||||38
1628756010000|2021-08-12 08:13:30|||||||||207
1628756020000|2021-08-12 08:13:40|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|81
1628756030000|2021-08-12 08:13:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|140
1628756040000|2021-08-12 08:14:00|17456.1|17454.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|56
1628756090000|2021-08-12 08:14:50|||||||||11
1628756100000|2021-08-12 08:15:00|17456.7|17455.2|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|242
1628756110000|2021-08-12 08:15:10|||||||||3
1628756120000|2021-08-12 08:15:20|17456.7|17455.2|17457.1|17455.6|17457.1|17455.6|17456.7|17455.2|62
1628756130000|2021-08-12 08:15:30|||||||||4
1628756140000|2021-08-12 08:15:40|||||||||43
1628756150000|2021-08-12 08:15:50|||||||||117
1628756160000|2021-08-12 08:16:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|46
1628756170000|2021-08-12 08:16:10|||||||||1
1628756180000|2021-08-12 08:16:20|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|44
1628756190000|2021-08-12 08:16:30|17457.1|17455.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|123
1628756220000|2021-08-12 08:17:00|||||||||320
1628756230000|2021-08-12 08:17:10|||||||||47
1628756240000|2021-08-12 08:17:20|17457.4|17454.9|17457.1|17455.6|17457.4|17455.6|17457.1|17454.9|66
1628756250000|2021-08-12 08:17:30|||||||||1
1628756270000|2021-08-12 08:17:50|||||||||9
1628756290000|2021-08-12 08:18:10|||||||||25
1628756300000|2021-08-12 08:18:20|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|27
1628756310000|2021-08-12 08:18:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|36
1628756320000|2021-08-12 08:18:40|||||||||43
1628756330000|2021-08-12 08:18:50|||||||||101
1628756340000|2021-08-12 08:19:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|32
1628756380000|2021-08-12 08:19:40|||||||||29
1628756390000|2021-08-12 08:19:50|||||||||27
1628756400000|2021-08-12 08:20:00|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|258
1628756410000|2021-08-12 08:20:10|17455.4|17453.9|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|210
1628756420000|2021-08-12 08:20:20|||||||||34
1628756430000|2021-08-12 08:20:30|||||||||107
1628756440000|2021-08-12 08:20:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|735
1628756450000|2021-08-12 08:20:50|||||||||38
1628756470000|2021-08-12 08:21:10|17453.7|17452.2|17453.1|17451.6|17453.7|17452.2|17453.1|17451.6|175
1628756480000|2021-08-12 08:21:20|||||||||113
1628756490000|2021-08-12 08:21:30|||||||||242
1628756500000|2021-08-12 08:21:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|12
1628756510000|2021-08-12 08:21:50|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|89
1628756520000|2021-08-12 08:22:00|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|41
1628756540000|2021-08-12 08:22:20|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|66
1628756550000|2021-08-12 08:22:30|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|121
1628756560000|2021-08-12 08:22:40|||||||||2
1628756580000|2021-08-12 08:23:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|54
1628756590000|2021-08-12 08:23:10|||||||||10
1628756620000|2021-08-12 08:23:40|||||||||1
1628756630000|2021-08-12 08:23:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|393
1628756640000|2021-08-12 08:24:00|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|280
1628756670000|2021-08-12 08:24:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|150
1628756680000|2021-08-12 08:24:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|107
1628756700000|2021-08-12 08:25:00|||||||||38
1628756710000|2021-08-12 08:25:10|17452.3|17450.8|17452.1|17450.6|17452.3|17450.8|17452.1|17450.6|53
1628756720000|2021-08-12 08:25:20|||||||||6
1628756730000|2021-08-12 08:25:30|||||||||48
1628756740000|2021-08-12 08:25:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|59
1628756750000|2021-08-12 08:25:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|413
1628756760000|2021-08-12 08:26:00|17453.4|17451.6|17453.1|17451.6|17453.4|17452.6|17453.1|17451.6|21
1628756770000|2021-08-12 08:26:10|||||||||5
1628756790000|2021-08-12 08:26:30|17453.4|17451.9|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|77
1628756800000|2021-08-12 08:26:40|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|95
1628756810000|2021-08-12 08:26:50|||||||||9
1628756820000|2021-08-12 08:27:00|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|430
1628756830000|2021-08-12 08:27:10|||||||||20
1628756850000|2021-08-12 08:27:30|||||||||5
1628756860000|2021-08-12 08:27:40|||||||||1
1628756880000|2021-08-12 08:28:00|||||||||18
1628756890000|2021-08-12 08:28:10|||||||||14
1628756910000|2021-08-12 08:28:30|||||||||4
1628756930000|2021-08-12 08:28:50|||||||||20
1628756950000|2021-08-12 08:29:10|||||||||1
1628756960000|2021-08-12 08:29:20|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|192
1628756970000|2021-08-12 08:29:30|||||||||1
1628756980000|2021-08-12 08:29:40|||||||||13
1628756990000|2021-08-12 08:29:50|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|54
1628757000000|2021-08-12 08:30:00|||||||||31
1628757010000|2021-08-12 08:30:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|103
1628757020000|2021-08-12 08:30:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|7
1628757040000|2021-08-12 08:30:40|||||||||20
1628757050000|2021-08-12 08:30:50|17457||17457||17457||17457||78
1628757060000|2021-08-12 08:31:00|17456.7|17455.5|17456|17454.5|17456.7|17455.5|17456|17454.5|11
1628757070000|2021-08-12 08:31:10|||||||||100
1628757090000|2021-08-12 08:31:30|||||||||2
1628757100000|2021-08-12 08:31:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|40
1628757110000|2021-08-12 08:31:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|42
1628757120000|2021-08-12 08:32:00|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|34
1628757130000|2021-08-12 08:32:10|17458.7|17456.2|17458.7|17456.2|17458.7|17456.2|17458.7|17456.2|136
1628757140000|2021-08-12 08:32:20|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|65
1628757150000|2021-08-12 08:32:30|17458.3|17456.8|17460|17458.5|17460|17458.5|17458|17456.5|151
1628757160000|2021-08-12 08:32:40|17459|17457.5|17459|17457.5|17460|17458.5|17459|17457.5|54
1628757170000|2021-08-12 08:32:50|||||||||33
1628757180000|2021-08-12 08:33:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|6
1628757190000|2021-08-12 08:33:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|8
1628757200000|2021-08-12 08:33:20|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|85
1628757210000|2021-08-12 08:33:30|||||||||38
1628757220000|2021-08-12 08:33:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|99
1628757230000|2021-08-12 08:33:50|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|184
1628757240000|2021-08-12 08:34:00|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|44
1628757250000|2021-08-12 08:34:10|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|66
1628757260000|2021-08-12 08:34:20|17458.7|17456.2|17459|17457.5|17459|17457.5|17458.7|17456.2|97
1628757270000|2021-08-12 08:34:30|||||||||56
1628757310000|2021-08-12 08:35:10|17459.4|17457.9|17459|17457.5|17459.4|17457.9|17459|17457.5|78
1628757320000|2021-08-12 08:35:20|17460|17458.5|17460|17457.5|17460|17458.5|17460|17457.5|113
1628757330000|2021-08-12 08:35:30|17459|17457.2|17458|17456.5|17460|17457.5|17458|17456.5|162
1628757350000|2021-08-12 08:35:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|3
1628757360000|2021-08-12 08:36:00|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|92
1628757370000|2021-08-12 08:36:10|17457.3|17455.8|17458|17456.5|17458|17456.5|17457.3|17455.8|35
1628757380000|2021-08-12 08:36:20|||||||||109
1628757390000|2021-08-12 08:36:30|17457.7|17456.2|17457|17455.5|17457.7|17456.2|17457|17455.5|17
1628757400000|2021-08-12 08:36:40|||||||||2
1628757410000|2021-08-12 08:36:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|64
1628757420000|2021-08-12 08:37:00|||||||||94
1628757460000|2021-08-12 08:37:40|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|16
1628757470000|2021-08-12 08:37:50|||||||||160
1628757480000|2021-08-12 08:38:00|||||||||35
1628757490000|2021-08-12 08:38:10|17459.7|17458.2|17459|17457.5|17460|17458.5|17459|17457.5|439
1628757500000|2021-08-12 08:38:20|17459.7|17458.2|17460|17458.5|17460|17458.5|17459.7|17458.2|49
1628757510000|2021-08-12 08:38:30|||||||||1
1628757520000|2021-08-12 08:38:40|||||||||28
1628757530000|2021-08-12 08:38:50|||||||||56
1628757540000|2021-08-12 08:39:00|||||||||60
1628757550000|2021-08-12 08:39:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|26
1628757580000|2021-08-12 08:39:40|||||||||1
1628757600000|2021-08-12 08:40:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|104
1628757620000|2021-08-12 08:40:20|17457.7|17456.2|17457|17455.5|17457.7|17456.2|17457|17455.5|71
1628757630000|2021-08-12 08:40:30|||||||||74
1628757650000|2021-08-12 08:40:50|||||||||10
1628757660000|2021-08-12 08:41:00|||||||||1
1628757670000|2021-08-12 08:41:10|||||||||9
1628757690000|2021-08-12 08:41:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|119
1628757700000|2021-08-12 08:41:40|||||||||8
1628757720000|2021-08-12 08:42:00|||||||||1
1628757730000|2021-08-12 08:42:10|17457|17455.5|17457|17455.5|17457|17455.5|17456|17454.5|32
1628757750000|2021-08-12 08:42:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|42
1628757760000|2021-08-12 08:42:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|32
1628757790000|2021-08-12 08:43:10|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|3
1628757800000|2021-08-12 08:43:20|||||||||1
1628757810000|2021-08-12 08:43:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|1
1628757820000|2021-08-12 08:43:40|||||||||5
1628757850000|2021-08-12 08:44:10|17457.3|17455.8|17458|17456.5|17458|17456.5|17457.3|17455.8|167
1628757860000|2021-08-12 08:44:20|17458.7|17457.2|17457|17455.5|17458.7|17457.2|17457|17455.5|180
1628757870000|2021-08-12 08:44:30|||||||||23
1628757880000|2021-08-12 08:44:40|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|4
1628757890000|2021-08-12 08:44:50|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|60
1628757900000|2021-08-12 08:45:00|||||||||4
1628757910000|2021-08-12 08:45:10|17458.3|17456.8|17459|17457.5|17459|17457.5|17458.3|17456.8|187
1628757920000|2021-08-12 08:45:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|13
1628757960000|2021-08-12 08:46:00|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|3
1628757970000|2021-08-12 08:46:10|||||||||316
1628758010000|2021-08-12 08:46:50|17458|17456.5|17456|17454.5|17458|17456.5|17456|17454.5|182
1628758020000|2021-08-12 08:47:00|||||||||6
1628758050000|2021-08-12 08:47:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|5
1628758060000|2021-08-12 08:47:40|||||||||1
1628758070000|2021-08-12 08:47:50|||||||||1
1628758100000|2021-08-12 08:48:20|||||||||1
1628758110000|2021-08-12 08:48:30|||||||||30
1628758120000|2021-08-12 08:48:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|11
1628758130000|2021-08-12 08:48:50|17456.7|17454.2|17457|17455.5|17457|17455.5|17456.7|17454.2|75
1628758140000|2021-08-12 08:49:00|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.5|25
1628758160000|2021-08-12 08:49:20|||||||||61
1628758190000|2021-08-12 08:49:50|||||||||475
1628758210000|2021-08-12 08:50:10|||||||||2
1628758220000|2021-08-12 08:50:20|||||||||198
1628758230000|2021-08-12 08:50:30|||||||||1
1628758240000|2021-08-12 08:50:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|4
1628758250000|2021-08-12 08:50:50|||||||||1
1628758260000|2021-08-12 08:51:00|||||||||1
1628758270000|2021-08-12 08:51:10|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|11
1628758280000|2021-08-12 08:51:20|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|57
1628758290000|2021-08-12 08:51:30|||||||||363
1628758300000|2021-08-12 08:51:40|||||||||332
1628758310000|2021-08-12 08:51:50|||||||||40
1628758320000|2021-08-12 08:52:00|||||||||1
1628758350000|2021-08-12 08:52:30|||||||||79
1628758360000|2021-08-12 08:52:40|||||||||27
1628758370000|2021-08-12 08:52:50|||||||||13
1628758380000|2021-08-12 08:53:00|17457.7|17456.2|17457|17455.5|17457.7|17456.2|17457|17455.5|58
1628758390000|2021-08-12 08:53:10|||||||||1
1628758400000|2021-08-12 08:53:20|||||||||3
1628758410000|2021-08-12 08:53:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|53
1628758420000|2021-08-12 08:53:40|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|26
1628758430000|2021-08-12 08:53:50|17457|17455.5|17457|17455.5|17457|17455.5|17456|17454.5|71
1628758450000|2021-08-12 08:54:10|||||||||3
1628758460000|2021-08-12 08:54:20|||||||||53
1628758470000|2021-08-12 08:54:30|||||||||1
1628758480000|2021-08-12 08:54:40|||||||||50
1628758490000|2021-08-12 08:54:50|||||||||2
1628758500000|2021-08-12 08:55:00|||||||||50
1628758510000|2021-08-12 08:55:10|17456|17454.5|17454|17452.5|17456|17454.5|17454|17452.5|394
1628758520000|2021-08-12 08:55:20|17455|17453.5|17455|17453.5|17455|17453.5|17454|17452.5|164
1628758530000|2021-08-12 08:55:30|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|100
1628758540000|2021-08-12 08:55:40|||||||||5
1628758550000|2021-08-12 08:55:50|17454.7|17453.2|17455|17453.5|17455|17453.5|17454.7|17453.2|45
1628758580000|2021-08-12 08:56:20|||||||||38
1628758590000|2021-08-12 08:56:30|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|139
1628758600000|2021-08-12 08:56:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|111
1628758630000|2021-08-12 08:57:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|198
1628758650000|2021-08-12 08:57:30|17456|17454.5|17456|17454.5|17456.7|17455.2|17456|17454.5|211
1628758660000|2021-08-12 08:57:40|||||||||7
1628758670000|2021-08-12 08:57:50|17456.3|17454.8|17457|17455.5|17457|17455.5|17456.3|17454.8|16
1628758680000|2021-08-12 08:58:00|||||||||8
1628758700000|2021-08-12 08:58:20|||||||||50
1628758710000|2021-08-12 08:58:30|||||||||8
1628758720000|2021-08-12 08:58:40|||||||||2
1628758730000|2021-08-12 08:58:50|||||||||1
1628758740000|2021-08-12 08:59:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|149
1628758750000|2021-08-12 08:59:10|||||||||30
1628758770000|2021-08-12 08:59:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|60
1628758780000|2021-08-12 08:59:40|17456.3|17454.8|17457|17455.5|17457|17455.5|17456|17454.5|114
1628758800000|2021-08-12 09:00:00|||||||||1
1628758810000|2021-08-12 09:00:10|||||||||33
1628758830000|2021-08-12 09:00:30|||||||||2
1628758840000|2021-08-12 09:00:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|145
1628758850000|2021-08-12 09:00:50|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|68
1628758860000|2021-08-12 09:01:00|17453|17451.5|17455|17453.5|17455|17453.5|17453|17451.5|98
1628758870000|2021-08-12 09:01:10|||||||||144
1628758880000|2021-08-12 09:01:20|17456|17454.5|17456|17454.5|17456|17454.5|17455|17453.5|72
1628758890000|2021-08-12 09:01:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|56
1628758900000|2021-08-12 09:01:40|17455.7|17454.2|17455|17453.5|17456|17454.5|17455|17453.5|38
1628758910000|2021-08-12 09:01:50|17454.7|17453.2|17455|17453.5|17455|17453.5|17454|17452.5|112
1628758940000|2021-08-12 09:02:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|44
1628758950000|2021-08-12 09:02:30|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|42
1628758960000|2021-08-12 09:02:40|||||||||8
1628758970000|2021-08-12 09:02:50|17455.7|17454.2|17456|17454.5|17456|17454.5|17455|17453.5|15
1628758980000|2021-08-12 09:03:00|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|5
1628758990000|2021-08-12 09:03:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|29
1628759000000|2021-08-12 09:03:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|205
1628759010000|2021-08-12 09:03:30|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|183
1628759020000|2021-08-12 09:03:40|17455|17453.5|17455|17453.5|17455|17453.5|17454.3|17452.8|15
1628759030000|2021-08-12 09:03:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|29
1628759040000|2021-08-12 09:04:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|94
1628759050000|2021-08-12 09:04:10|17454.3|17452.8|17454|17452.5|17454.3|17452.8|17454|17452.5|420
1628759060000|2021-08-12 09:04:20|17455|17453.5|17453|17451.5|17455|17453.5|17453|17451.5|149
1628759070000|2021-08-12 09:04:30|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|68
1628759080000|2021-08-12 09:04:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|25
1628759090000|2021-08-12 09:04:50|||||||||12
1628759100000|2021-08-12 09:05:00|||||||||30
1628759110000|2021-08-12 09:05:10|||||||||3
1628759130000|2021-08-12 09:05:30|||||||||10
1628759140000|2021-08-12 09:05:40|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.5|132
1628759150000|2021-08-12 09:05:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|9
1628759160000|2021-08-12 09:06:00|17453|17451.5|17453|17451.5|17453.7|17452.2|17453|17451.5|109
1628759170000|2021-08-12 09:06:10|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.5|108
1628759200000|2021-08-12 09:06:40|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|1
1628759210000|2021-08-12 09:06:50|||||||||2
1628759230000|2021-08-12 09:07:10|17454.7|17453.2|17455|17453.5|17455|17453.5|17454.7|17453.2|475
1628759240000|2021-08-12 09:07:20|||||||||164
1628759250000|2021-08-12 09:07:30|||||||||20
1628759260000|2021-08-12 09:07:40|||||||||3
1628759270000|2021-08-12 09:07:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|67
1628759310000|2021-08-12 09:08:30|||||||||3
1628759320000|2021-08-12 09:08:40|||||||||18
1628759330000|2021-08-12 09:08:50|||||||||1
1628759340000|2021-08-12 09:09:00|||||||||1
1628759350000|2021-08-12 09:09:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|13
1628759360000|2021-08-12 09:09:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|129
1628759370000|2021-08-12 09:09:30|17454.7|17453.2|17455|17453.5|17455|17453.5|17454.7|17453.2|83
1628759380000|2021-08-12 09:09:40|||||||||8
1628759390000|2021-08-12 09:09:50|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|82
1628759400000|2021-08-12 09:10:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|40
1628759410000|2021-08-12 09:10:10|17455.2|17453.7|17456|17454.5|17456|17454.5|17455.2|17453.5|183
1628759420000|2021-08-12 09:10:20|17455.7|17454.2|17455|17453.5|17455.7|17454.2|17455|17453.5|10
1628759440000|2021-08-12 09:10:40|17456|17453.8|17455|17453.5|17456|17453.8|17455|17453.5|66
1628759450000|2021-08-12 09:10:50|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|26
1628759460000|2021-08-12 09:11:00|||||||||88
1628759470000|2021-08-12 09:11:10|||||||||162
1628759490000|2021-08-12 09:11:30|17455|17453.5|17455|17453.5|17456|17454.5|17455|17453.5|27
1628759500000|2021-08-12 09:11:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|4
1628759510000|2021-08-12 09:11:50|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|17
1628759520000|2021-08-12 09:12:00|||||||||5
1628759550000|2021-08-12 09:12:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|8
1628759560000|2021-08-12 09:12:40|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|89
1628759590000|2021-08-12 09:13:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|13
1628759610000|2021-08-12 09:13:30|||||||||3
1628759620000|2021-08-12 09:13:40|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|273
1628759640000|2021-08-12 09:14:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|315
1628759650000|2021-08-12 09:14:10|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|79
1628759660000|2021-08-12 09:14:20|||||||||3
1628759690000|2021-08-12 09:14:50|||||||||2
1628759700000|2021-08-12 09:15:00|17458.2|17456.7|17459|17457.5|17459|17457.5|17458.2|17456.7|55
1628759710000|2021-08-12 09:15:10|17458.2|17456.7|17459|17457.5|17459|17457.5|17458.2|17456.7|54
1628759720000|2021-08-12 09:15:20|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|4
1628759730000|2021-08-12 09:15:30|17458.7|17457.2|17458.9|17457.4|17458.9|17457.4|17458.7|17457.2|66
1628759740000|2021-08-12 09:15:40|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|142
1628759750000|2021-08-12 09:15:50|17456.9|17455.4|17455.9|17454.4|17456.9|17455.4|17455.9|17454.4|69
1628759760000|2021-08-12 09:16:00|17456.9|17455.4|17455.9|17454.4|17456.9|17455.4|17455.9|17454.4|43
1628759780000|2021-08-12 09:16:20|17456.9|17455.4|17455.9|17454.4|17456.9|17455.4|17455.9|17454.4|67
1628759790000|2021-08-12 09:16:30|||||||||456
1628759810000|2021-08-12 09:16:50|17456.9|17455.4|17456.7|17455.2|17456.9|17455.4|17456.7|17455.2|95
1628759820000|2021-08-12 09:17:00|17455.9|17454.4|17456.9|17455.4|17456.9|17455.4|17455.9|17454.4|18
1628759840000|2021-08-12 09:17:20|17456.6|17455.1|17455.9|17454.4|17456.9|17455.4|17455.9|17454.4|175
1628759850000|2021-08-12 09:17:30|||||||||1
1628759870000|2021-08-12 09:17:50|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|3
1628759880000|2021-08-12 09:18:00|17457.3|17455.8|17457.9|17456.4|17457.9|17456.4|17456.9|17455.4|172
1628759890000|2021-08-12 09:18:10|||||||||14
1628759900000|2021-08-12 09:18:20|||||||||38
1628759920000|2021-08-12 09:18:40|||||||||30
1628759930000|2021-08-12 09:18:50|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|133
1628759940000|2021-08-12 09:19:00|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|95
1628759950000|2021-08-12 09:19:10|||||||||2
1628759960000|2021-08-12 09:19:20|||||||||20
1628759970000|2021-08-12 09:19:30|||||||||10
1628759980000|2021-08-12 09:19:40|17457.2|17455.7|17457.9|17456.4|17457.9|17456.4|17457.2|17455.7|203
1628760000000|2021-08-12 09:20:00|||||||||25
1628760010000|2021-08-12 09:20:10|||||||||26
1628760020000|2021-08-12 09:20:20|||||||||2
1628760030000|2021-08-12 09:20:30|||||||||1
1628760040000|2021-08-12 09:20:40|||||||||2
1628760050000|2021-08-12 09:20:50|||||||||2
1628760060000|2021-08-12 09:21:00|17457.3|17455.8|17455.9|17454.4|17457.9|17456.4|17455.9|17454.4|136
1628760070000|2021-08-12 09:21:10|||||||||62
1628760080000|2021-08-12 09:21:20|||||||||2
1628760110000|2021-08-12 09:21:50|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|241
1628760130000|2021-08-12 09:22:10|||||||||14
1628760150000|2021-08-12 09:22:30|||||||||34
1628760160000|2021-08-12 09:22:40|17454.3|17452.8|17453.9|17452.4|17454.3|17452.8|17453.9|17452.4|378
1628760170000|2021-08-12 09:22:50|||||||||3
1628760190000|2021-08-12 09:23:10|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|2
1628760200000|2021-08-12 09:23:20|||||||||38
1628760220000|2021-08-12 09:23:40|||||||||107
1628760230000|2021-08-12 09:23:50|||||||||174
1628760250000|2021-08-12 09:24:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|3
1628760260000|2021-08-12 09:24:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|16
1628760270000|2021-08-12 09:24:30|||||||||6
1628760280000|2021-08-12 09:24:40|||||||||72
1628760290000|2021-08-12 09:24:50|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|125
1628760300000|2021-08-12 09:25:00|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|137
1628760310000|2021-08-12 09:25:10|17450.6|17449.1|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|146
1628760320000|2021-08-12 09:25:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|195
1628760330000|2021-08-12 09:25:30|||||||||66
1628760340000|2021-08-12 09:25:40|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|109
1628760350000|2021-08-12 09:25:50|17450.6|17448.4|17450.9|17449.4|17450.9|17449.4|17450.6|17448.4|30
1628760360000|2021-08-12 09:26:00|||||||||1
1628760370000|2021-08-12 09:26:10|||||||||72
1628760390000|2021-08-12 09:26:30|||||||||4
1628760400000|2021-08-12 09:26:40|||||||||3
1628760420000|2021-08-12 09:27:00|||||||||151
1628760430000|2021-08-12 09:27:10|||||||||42
1628760450000|2021-08-12 09:27:30|||||||||17
1628760470000|2021-08-12 09:27:50|||||||||4
1628760480000|2021-08-12 09:28:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|9
1628760490000|2021-08-12 09:28:10|||||||||71
1628760500000|2021-08-12 09:28:20|||||||||11
1628760510000|2021-08-12 09:28:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|111
1628760520000|2021-08-12 09:28:40|||||||||1
1628760530000|2021-08-12 09:28:50|||||||||16
1628760540000|2021-08-12 09:29:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|150
1628760550000|2021-08-12 09:29:10|||||||||10
1628760560000|2021-08-12 09:29:20|||||||||1
1628760570000|2021-08-12 09:29:30|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|332
1628760580000|2021-08-12 09:29:40|||||||||305
1628760590000|2021-08-12 09:29:50|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|352
1628760600000|2021-08-12 09:30:00|||||||||87
1628760610000|2021-08-12 09:30:10|17446.9|17445.4|17447.9|17446.4|17447.9|17446.4|17445.9|17444.4|981
1628760620000|2021-08-12 09:30:20|17448.9|17445.4|17448.9|17447.4|17448.9|17447.4|17447.9|17445.4|268
1628760630000|2021-08-12 09:30:30|17448.6|17447.1|17447.9|17446.4|17448.6|17447.1|17447.9|17446.4|97
1628760640000|2021-08-12 09:30:40|||||||||1
1628760650000|2021-08-12 09:30:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|558
1628760660000|2021-08-12 09:31:00|17448.6|17447.1|17447.9|17446.4|17448.6|17447.1|17447.9|17446.4|49
1628760680000|2021-08-12 09:31:20|||||||||103
1628760690000|2021-08-12 09:31:30|||||||||5
1628760700000|2021-08-12 09:31:40|||||||||3
1628760710000|2021-08-12 09:31:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|58
1628760720000|2021-08-12 09:32:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|188
1628760730000|2021-08-12 09:32:10|||||||||7
1628760740000|2021-08-12 09:32:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|527
1628760780000|2021-08-12 09:33:00|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|69
1628760790000|2021-08-12 09:33:10|17449.9|17447.8|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|187
1628760800000|2021-08-12 09:33:20|||||||||1
1628760810000|2021-08-12 09:33:30|||||||||5
1628760840000|2021-08-12 09:34:00|||||||||25
1628760860000|2021-08-12 09:34:20|||||||||36
1628760870000|2021-08-12 09:34:30|17446.9|17445.4|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|204
1628760880000|2021-08-12 09:34:40|||||||||61
1628760890000|2021-08-12 09:34:50|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|134
1628760900000|2021-08-12 09:35:00|||||||||11
1628760910000|2021-08-12 09:35:10|||||||||16
1628760920000|2021-08-12 09:35:20|||||||||25
1628760930000|2021-08-12 09:35:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|2
1628760940000|2021-08-12 09:35:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|161
1628760960000|2021-08-12 09:36:00|||||||||3
1628760970000|2021-08-12 09:36:10|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|103
1628760980000|2021-08-12 09:36:20|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|31
1628761000000|2021-08-12 09:36:40|||||||||1
1628761010000|2021-08-12 09:36:50|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|326
1628761020000|2021-08-12 09:37:00|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|179
1628761030000|2021-08-12 09:37:10|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|22
1628761040000|2021-08-12 09:37:20|||||||||56
1628761050000|2021-08-12 09:37:30|||||||||11
1628761070000|2021-08-12 09:37:50|||||||||355
1628761080000|2021-08-12 09:38:00|||||||||20
1628761090000|2021-08-12 09:38:10|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|70
1628761100000|2021-08-12 09:38:20|17446.3|17444.8|17445.9|17444.4|17446.3|17444.8|17445.9|17444.4|330
1628761110000|2021-08-12 09:38:30|||||||||21
1628761120000|2021-08-12 09:38:40|||||||||9
1628761140000|2021-08-12 09:39:00|||||||||8
1628761150000|2021-08-12 09:39:10|||||||||16
1628761170000|2021-08-12 09:39:30|17446.5|17445|17446.9|17445.4|17446.9|17445.4|17446.5|17444.4|199
1628761180000|2021-08-12 09:39:40|17445.9|17444.4|17443.9|17442.4|17445.9|17444.4|17443.9|17442.4|577
1628761190000|2021-08-12 09:39:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|189
1628761210000|2021-08-12 09:40:10|||||||||32
1628761220000|2021-08-12 09:40:20|||||||||16
1628761230000|2021-08-12 09:40:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|37
1628761240000|2021-08-12 09:40:40|||||||||5
1628761250000|2021-08-12 09:40:50|||||||||56
1628761260000|2021-08-12 09:41:00|||||||||5
1628761270000|2021-08-12 09:41:10|||||||||40
1628761280000|2021-08-12 09:41:20|17443.5|17442|17443.9|17442.4|17443.9|17442.4|17443.5|17442|280
1628761290000|2021-08-12 09:41:30|17442.9|17441.4|17444.9|17443.4|17444.9|17443.4|17442.9|17441.4|232
1628761300000|2021-08-12 09:41:40|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|285
1628761310000|2021-08-12 09:41:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|138
1628761330000|2021-08-12 09:42:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|13
1628761340000|2021-08-12 09:42:20|||||||||12
1628761360000|2021-08-12 09:42:40|17444.6|17443.1|17443.9|17442.4|17444.6|17443.1|17443.9|17442.4|26
1628761370000|2021-08-12 09:42:50|||||||||5
1628761390000|2021-08-12 09:43:10|17444.2|17441.7|17441.9|17440.4|17444.2|17441.7|17441.9|17440.4|317
1628761400000|2021-08-12 09:43:20|17440.9|17439.4|17441.9|17440.4|17442.2|17440.4|17440.9|17439.4|132
1628761410000|2021-08-12 09:43:30|17440.9|17439.4|17439.9|17438.4|17442.2|17440.4|17439.9|17438.4|355
1628761420000|2021-08-12 09:43:40|||||||||185
1628761430000|2021-08-12 09:43:50|||||||||47
1628761440000|2021-08-12 09:44:00|||||||||2
1628761450000|2021-08-12 09:44:10|||||||||262
1628761460000|2021-08-12 09:44:20|||||||||108
1628761470000|2021-08-12 09:44:30|||||||||37
1628761480000|2021-08-12 09:44:40|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|284
1628761490000|2021-08-12 09:44:50|||||||||74
1628761500000|2021-08-12 09:45:00|||||||||25
1628761510000|2021-08-12 09:45:10|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|263
1628761520000|2021-08-12 09:45:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|101
1628761530000|2021-08-12 09:45:30|||||||||7
1628761540000|2021-08-12 09:45:40|17438.2|17436.7|17438.9|17437.4|17438.9|17437.4|17438.2|17436.7|88
1628761550000|2021-08-12 09:45:50|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|93
1628761560000|2021-08-12 09:46:00|||||||||450
1628761570000|2021-08-12 09:46:10|17439.2|17437.7|17439.9|17438.4|17439.9|17438.4|17439.2|17437.7|206
1628761580000|2021-08-12 09:46:20|||||||||372
1628761590000|2021-08-12 09:46:30|17439.5|17438|17437.9|17436.4|17439.5|17438|17437.9|17436.4|270
1628761600000|2021-08-12 09:46:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|91
1628761610000|2021-08-12 09:46:50|||||||||65
1628761620000|2021-08-12 09:47:00|||||||||16
1628761630000|2021-08-12 09:47:10|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|159
1628761640000|2021-08-12 09:47:20|||||||||25
1628761650000|2021-08-12 09:47:30|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|157
1628761660000|2021-08-12 09:47:40|||||||||26
1628761670000|2021-08-12 09:47:50|||||||||4
1628761680000|2021-08-12 09:48:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|20
1628761690000|2021-08-12 09:48:10|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|60
1628761700000|2021-08-12 09:48:20|17438.2|17436.7|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|100
1628761710000|2021-08-12 09:48:30|||||||||6
1628761720000|2021-08-12 09:48:40|17440.2|17437.7|17438.9|17437.4|17440.2|17438|17438.9|17437.4|29
1628761730000|2021-08-12 09:48:50|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|452
1628761740000|2021-08-12 09:49:00|17440.2|17438.7|17438.9|17437.4|17440.2|17438.7|17438.9|17437.4|363
1628761750000|2021-08-12 09:49:10|17439.2|17437.7|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|487
1628761770000|2021-08-12 09:49:30|||||||||13
1628761780000|2021-08-12 09:49:40|||||||||64
1628761800000|2021-08-12 09:50:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|251
1628761810000|2021-08-12 09:50:10|17440.5|17439|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|69
1628761830000|2021-08-12 09:50:30|||||||||23
1628761840000|2021-08-12 09:50:40|||||||||16
1628761850000|2021-08-12 09:50:50|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|69
1628761860000|2021-08-12 09:51:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|23
1628761870000|2021-08-12 09:51:10|17439.2|17437.7|17439.9|17438.4|17439.9|17438.4|17439.2|17437.7|123
1628761900000|2021-08-12 09:51:40|||||||||41
1628761930000|2021-08-12 09:52:10|||||||||100
1628761940000|2021-08-12 09:52:20|||||||||21
1628761950000|2021-08-12 09:52:30|||||||||9
1628761960000|2021-08-12 09:52:40|||||||||6
1628761970000|2021-08-12 09:52:50|||||||||9
1628761980000|2021-08-12 09:53:00|||||||||23
1628762000000|2021-08-12 09:53:20|||||||||67
1628762010000|2021-08-12 09:53:30|||||||||14
1628762020000|2021-08-12 09:53:40|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|164
1628762030000|2021-08-12 09:53:50|||||||||3
1628762040000|2021-08-12 09:54:00|17441.2|17439.7|17441.9|17440.4|17442.9|17441.4|17441.2|17439.7|136
1628762050000|2021-08-12 09:54:10|17441.5|17440|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|216
1628762060000|2021-08-12 09:54:20|||||||||659
1628762070000|2021-08-12 09:54:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|44
1628762080000|2021-08-12 09:54:40|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|64
1628762090000|2021-08-12 09:54:50|||||||||221
1628762100000|2021-08-12 09:55:00|17439.9|17438.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|293
1628762110000|2021-08-12 09:55:10|17440.2|17438.7|17440.9|17439.4|17440.9|17439.4|17440.2|17438.7|147
1628762120000|2021-08-12 09:55:20|17440.5|17439|17439.9|17438.4|17440.5|17439|17439.9|17438.4|175
1628762130000|2021-08-12 09:55:30|17439.1|17437.6|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|136
1628762140000|2021-08-12 09:55:40|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|38
1628762150000|2021-08-12 09:55:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|87
1628762160000|2021-08-12 09:56:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|91
1628762180000|2021-08-12 09:56:20|17440.5|17438|17440.9|17439.4|17441.9|17440.4|17440.5|17438|162
1628762190000|2021-08-12 09:56:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|202
1628762200000|2021-08-12 09:56:40|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|116
1628762210000|2021-08-12 09:56:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|106
1628762220000|2021-08-12 09:57:00|17440.9|17439.4|17440.9|17439.4|17441.5|17440|17440.9|17439.4|83
1628762230000|2021-08-12 09:57:10|||||||||18
1628762240000|2021-08-12 09:57:20|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|1
1628762250000|2021-08-12 09:57:30|||||||||106
1628762260000|2021-08-12 09:57:40|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|29
1628762270000|2021-08-12 09:57:50|||||||||50
1628762300000|2021-08-12 09:58:20|||||||||320
1628762310000|2021-08-12 09:58:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|127
1628762320000|2021-08-12 09:58:40|||||||||1
1628762330000|2021-08-12 09:58:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|69
1628762340000|2021-08-12 09:59:00|||||||||13
1628762350000|2021-08-12 09:59:10|||||||||2
1628762360000|2021-08-12 09:59:20|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|176
1628762370000|2021-08-12 09:59:30|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|99
1628762380000|2021-08-12 09:59:40|||||||||3
1628762400000|2021-08-12 10:00:00|||||||||63
1628762410000|2021-08-12 10:00:10|||||||||32
1628762420000|2021-08-12 10:00:20|||||||||62
1628762430000|2021-08-12 10:00:30|||||||||17
1628762440000|2021-08-12 10:00:40|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.1|17438.6|69
1628762450000|2021-08-12 10:00:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|22
1628762460000|2021-08-12 10:01:00|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|7
1628762470000|2021-08-12 10:01:10|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|41
1628762480000|2021-08-12 10:01:20|||||||||64
1628762490000|2021-08-12 10:01:30|||||||||2
1628762500000|2021-08-12 10:01:40|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|128
1628762520000|2021-08-12 10:02:00|||||||||17
1628762530000|2021-08-12 10:02:10|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|110
1628762540000|2021-08-12 10:02:20|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|70
1628762550000|2021-08-12 10:02:30|||||||||208
1628762560000|2021-08-12 10:02:40|17437.8|17436.3|17437.2|17435.7|17437.8|17436.3|17437.2|17435.7|172
1628762570000|2021-08-12 10:02:50|||||||||8
1628762580000|2021-08-12 10:03:00|||||||||9
1628762590000|2021-08-12 10:03:10|||||||||8
1628762600000|2021-08-12 10:03:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|175
1628762610000|2021-08-12 10:03:30|||||||||16
1628762620000|2021-08-12 10:03:40|||||||||11
1628762630000|2021-08-12 10:03:50|||||||||3
1628762650000|2021-08-12 10:04:10|17437.2|17435.7|17437.8|17436.3|17437.8|17436.3|17437.2|17435.7|59
1628762660000|2021-08-12 10:04:20|||||||||347
1628762670000|2021-08-12 10:04:30|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|66
1628762680000|2021-08-12 10:04:40|||||||||20
1628762690000|2021-08-12 10:04:50|||||||||30
1628762700000|2021-08-12 10:05:00|||||||||5
1628762710000|2021-08-12 10:05:10|||||||||106
1628762720000|2021-08-12 10:05:20|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|167
1628762730000|2021-08-12 10:05:30|||||||||1
1628762740000|2021-08-12 10:05:40|||||||||2
1628762750000|2021-08-12 10:05:50|17436.8|17435.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|182
1628762760000|2021-08-12 10:06:00|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17436.8|17436.3|107
1628762770000|2021-08-12 10:06:10|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|82
1628762780000|2021-08-12 10:06:20|17439.2|17437.7|17438.8|17437.3|17439.2|17437.7|17438.8|17437.3|168
1628762790000|2021-08-12 10:06:30|||||||||18
1628762810000|2021-08-12 10:06:50|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|121
1628762820000|2021-08-12 10:07:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|18
1628762830000|2021-08-12 10:07:10|17436.8|17435.3|17437.5|17436|17437.5|17436|17436.8|17435.3|267
1628762850000|2021-08-12 10:07:30|||||||||40
1628762860000|2021-08-12 10:07:40|||||||||32
1628762880000|2021-08-12 10:08:00|||||||||159
1628762890000|2021-08-12 10:08:10|||||||||5
1628762900000|2021-08-12 10:08:20|||||||||2
1628762910000|2021-08-12 10:08:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|230
1628762920000|2021-08-12 10:08:40|||||||||1
1628762930000|2021-08-12 10:08:50|||||||||17
1628762940000|2021-08-12 10:09:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|104
1628762950000|2021-08-12 10:09:10|||||||||99
1628762960000|2021-08-12 10:09:20|||||||||12
1628762970000|2021-08-12 10:09:30|||||||||2
1628762980000|2021-08-12 10:09:40|17438.8|17437.3|17438.5|17437|17438.8|17437.3|17438.5|17437|11
1628762990000|2021-08-12 10:09:50|17438.8|17437.3|17438.5|17437|17438.8|17437.3|17438.5|17437|80
1628763000000|2021-08-12 10:10:00|17438.2|17436.7|17436.8|17435.3|17438.2|17436.7|17436.8|17435.3|241
1628763010000|2021-08-12 10:10:10|17437.2|17435.7|17436.8|17435.3|17438.2|17436.3|17436.8|17435|134
1628763020000|2021-08-12 10:10:20|17437.5|17436|17436.8|17435.3|17437.5|17436|17436.8|17435.3|28
1628763030000|2021-08-12 10:10:30|||||||||17
1628763040000|2021-08-12 10:10:40|||||||||3
1628763050000|2021-08-12 10:10:50|||||||||9
1628763060000|2021-08-12 10:11:00|||||||||1
1628763070000|2021-08-12 10:11:10|||||||||4
1628763080000|2021-08-12 10:11:20|||||||||18
1628763090000|2021-08-12 10:11:30|||||||||16
1628763100000|2021-08-12 10:11:40|||||||||1
1628763120000|2021-08-12 10:12:00|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|133
1628763130000|2021-08-12 10:12:10|||||||||14
1628763160000|2021-08-12 10:12:40|||||||||24
1628763170000|2021-08-12 10:12:50|||||||||20
1628763180000|2021-08-12 10:13:00|||||||||50
1628763190000|2021-08-12 10:13:10|17438.2|17436.7|17437.8|17436.3|17438.2|17436.7|17437.8|17436.3|204
1628763200000|2021-08-12 10:13:20|||||||||30
1628763210000|2021-08-12 10:13:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|55
1628763220000|2021-08-12 10:13:40|17439.1|17437.6|17438.8|17437.3|17439.1|17437.6|17438.8|17437.3|25
1628763230000|2021-08-12 10:13:50|||||||||337
1628763240000|2021-08-12 10:14:00|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|102
1628763270000|2021-08-12 10:14:30|||||||||6
1628763280000|2021-08-12 10:14:40|||||||||15
1628763290000|2021-08-12 10:14:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|12
1628763300000|2021-08-12 10:15:00|||||||||13
1628763310000|2021-08-12 10:15:10|||||||||6
1628763320000|2021-08-12 10:15:20|||||||||6
1628763330000|2021-08-12 10:15:30|||||||||5
1628763340000|2021-08-12 10:15:40|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|83
1628763350000|2021-08-12 10:15:50|||||||||20
1628763360000|2021-08-12 10:16:00|||||||||42
1628763370000|2021-08-12 10:16:10|||||||||4
1628763390000|2021-08-12 10:16:30|||||||||484
1628763400000|2021-08-12 10:16:40|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|22
1628763410000|2021-08-12 10:16:50|||||||||101
1628763420000|2021-08-12 10:17:00|||||||||150
1628763430000|2021-08-12 10:17:10|17440.2|17438.7|17440.8|17439.3|17440.8|17439.3|17440.2|17438.7|35
1628763450000|2021-08-12 10:17:30|||||||||13
1628763460000|2021-08-12 10:17:40|||||||||4
1628763470000|2021-08-12 10:17:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|10
1628763480000|2021-08-12 10:18:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|10
1628763490000|2021-08-12 10:18:10|||||||||1
1628763500000|2021-08-12 10:18:20|||||||||457
1628763520000|2021-08-12 10:18:40|17441.2|17439.7|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|112
1628763530000|2021-08-12 10:18:50|||||||||213
1628763540000|2021-08-12 10:19:00|||||||||189
1628763550000|2021-08-12 10:19:10|||||||||60
1628763560000|2021-08-12 10:19:20|||||||||12
1628763580000|2021-08-12 10:19:40|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|333
1628763590000|2021-08-12 10:19:50|||||||||25
1628763600000|2021-08-12 10:20:00|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|95
1628763610000|2021-08-12 10:20:10|17442.5|17441|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|3
1628763620000|2021-08-12 10:20:20|||||||||32
1628763640000|2021-08-12 10:20:40|||||||||16
1628763650000|2021-08-12 10:20:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|77
1628763680000|2021-08-12 10:21:20|||||||||1
1628763690000|2021-08-12 10:21:30|||||||||112
1628763700000|2021-08-12 10:21:40|||||||||16
1628763710000|2021-08-12 10:21:50|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|5
1628763720000|2021-08-12 10:22:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|40
1628763730000|2021-08-12 10:22:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|29
1628763750000|2021-08-12 10:22:30|||||||||19
1628763760000|2021-08-12 10:22:40|||||||||3
1628763770000|2021-08-12 10:22:50|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|124
1628763780000|2021-08-12 10:23:00|||||||||5
1628763800000|2021-08-12 10:23:20|||||||||22
1628763810000|2021-08-12 10:23:30|||||||||4
1628763820000|2021-08-12 10:23:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|16
1628763830000|2021-08-12 10:23:50|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|59
1628763850000|2021-08-12 10:24:10|17446.2|17444.7|17445.8|17444.3|17446.5|17445|17445.8|17444.3|299
1628763860000|2021-08-12 10:24:20|||||||||12
1628763870000|2021-08-12 10:24:30|17446.2|17444.7|17445.8|17444.3|17446.8|17444.7|17445.8|17444.3|67
1628763880000|2021-08-12 10:24:40|17446.2|17444.7|17445.8|17444.3|17446.8|17444.7|17445.8|17444.3|78
1628763910000|2021-08-12 10:25:10|||||||||3
1628763930000|2021-08-12 10:25:30|||||||||16
1628763960000|2021-08-12 10:26:00|||||||||16
1628763970000|2021-08-12 10:26:10|||||||||17
1628763980000|2021-08-12 10:26:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|203
1628763990000|2021-08-12 10:26:30|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|105
1628764000000|2021-08-12 10:26:40|||||||||203
1628764010000|2021-08-12 10:26:50|17447.1|17445.6|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|94
1628764020000|2021-08-12 10:27:00|||||||||2
1628764030000|2021-08-12 10:27:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|23
1628764040000|2021-08-12 10:27:20|17447.4|17445.9|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|113
1628764050000|2021-08-12 10:27:30|||||||||11
1628764060000|2021-08-12 10:27:40|17447.1|17445.6|17447.8|17446.3|17447.8|17446.3|17447.1|17445.6|56
1628764070000|2021-08-12 10:27:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|52
1628764080000|2021-08-12 10:28:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|54
1628764090000|2021-08-12 10:28:10|||||||||47
1628764110000|2021-08-12 10:28:30|||||||||53
1628764120000|2021-08-12 10:28:40|||||||||16
1628764130000|2021-08-12 10:28:50|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|51
1628764140000|2021-08-12 10:29:00|||||||||41
1628764160000|2021-08-12 10:29:20|17448.4|17446.9|17448.8|17447.3|17448.8|17447.3|17448.4|17446.9|131
1628764170000|2021-08-12 10:29:30|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|25
1628764180000|2021-08-12 10:29:40|||||||||162
1628764190000|2021-08-12 10:29:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|35
1628764200000|2021-08-12 10:30:00|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|97
1628764210000|2021-08-12 10:30:10|17448.4|17446.9|17448.8|17447.3|17448.8|17447.3|17448.4|17446.9|51
1628764220000|2021-08-12 10:30:20|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|198
1628764240000|2021-08-12 10:30:40|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|19
1628764250000|2021-08-12 10:30:50|||||||||35
1628764260000|2021-08-12 10:31:00|||||||||25
1628764270000|2021-08-12 10:31:10|||||||||21
1628764280000|2021-08-12 10:31:20|||||||||4
1628764290000|2021-08-12 10:31:30|||||||||168
1628764300000|2021-08-12 10:31:40|17449.4|17447.9|17448.8|17447.3|17449.4|17447.9|17448.8|17447.3|94
1628764320000|2021-08-12 10:32:00|||||||||2
1628764330000|2021-08-12 10:32:10|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|2
1628764340000|2021-08-12 10:32:20|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|127
1628764350000|2021-08-12 10:32:30|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|26
1628764360000|2021-08-12 10:32:40|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|30
1628764370000|2021-08-12 10:32:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|9
1628764380000|2021-08-12 10:33:00|||||||||46
1628764390000|2021-08-12 10:33:10|||||||||50
1628764410000|2021-08-12 10:33:30|||||||||3
1628764420000|2021-08-12 10:33:40|17451.1|17449.6|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|425
1628764430000|2021-08-12 10:33:50|||||||||2
1628764450000|2021-08-12 10:34:10|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|136
1628764460000|2021-08-12 10:34:20|||||||||10
1628764470000|2021-08-12 10:34:30|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|556
1628764480000|2021-08-12 10:34:40|17452.4|17449.9|17451.8|17450.3|17452.8|17451.3|17451.8|17449.9|321
1628764490000|2021-08-12 10:34:50|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17449.9|86
1628764500000|2021-08-12 10:35:00|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|16
1628764510000|2021-08-12 10:35:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|79
1628764520000|2021-08-12 10:35:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|57
1628764530000|2021-08-12 10:35:30|17455.1|17453.6|17454.8|17453.3|17455.1|17453.6|17454.8|17453.3|159
1628764540000|2021-08-12 10:35:40|17455.4|17453.9|17455.8|17454.3|17455.8|17454.3|17454.8|17453.3|119
1628764560000|2021-08-12 10:36:00|17454.8|17453.3|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|361
1628764570000|2021-08-12 10:36:10|||||||||83
1628764580000|2021-08-12 10:36:20|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|18
1628764590000|2021-08-12 10:36:30|||||||||16
1628764600000|2021-08-12 10:36:40|17454.4|17452.9|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|77
1628764610000|2021-08-12 10:36:50|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|182
1628764620000|2021-08-12 10:37:00|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|82
1628764630000|2021-08-12 10:37:10|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|23
1628764640000|2021-08-12 10:37:20|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|103
1628764650000|2021-08-12 10:37:30|||||||||1
1628764660000|2021-08-12 10:37:40|17455.8|17454.3|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|307
1628764670000|2021-08-12 10:37:50|||||||||9
1628764680000|2021-08-12 10:38:00|||||||||101
1628764690000|2021-08-12 10:38:10|17454.4|17452.9|17454.8|17453.3|17454.8|17453.3|17454.4|17452.9|24
1628764700000|2021-08-12 10:38:20|||||||||6
1628764720000|2021-08-12 10:38:40|||||||||3
1628764730000|2021-08-12 10:38:50|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|231
1628764740000|2021-08-12 10:39:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|2
1628764750000|2021-08-12 10:39:10|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|176
1628764760000|2021-08-12 10:39:20|17453.5|17452|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|84
1628764770000|2021-08-12 10:39:30|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|43
1628764780000|2021-08-12 10:39:40|||||||||160
1628764790000|2021-08-12 10:39:50|||||||||8
1628764800000|2021-08-12 10:40:00|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|59
1628764830000|2021-08-12 10:40:30|||||||||5
1628764840000|2021-08-12 10:40:40|||||||||1
1628764850000|2021-08-12 10:40:50|||||||||1
1628764860000|2021-08-12 10:41:00|17453.8|17452.3|17453.8|17452.3|17454.5|17453|17453.8|17452.3|78
1628764870000|2021-08-12 10:41:10|||||||||13
1628764880000|2021-08-12 10:41:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|30
1628764890000|2021-08-12 10:41:30|||||||||34
1628764900000|2021-08-12 10:41:40|17455.1|17452.6|17453.8|17452.3|17455.1|17452.6|17453.8|17452.3|106
1628764920000|2021-08-12 10:42:00|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|112
1628764930000|2021-08-12 10:42:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|360
1628764940000|2021-08-12 10:42:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|9
1628764950000|2021-08-12 10:42:30|17453.8|17452.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|172
1628764960000|2021-08-12 10:42:40|||||||||1
1628764990000|2021-08-12 10:43:10|||||||||16
1628765020000|2021-08-12 10:43:40|||||||||4
1628765030000|2021-08-12 10:43:50|||||||||16
1628765040000|2021-08-12 10:44:00|||||||||31
1628765050000|2021-08-12 10:44:10|||||||||122
1628765080000|2021-08-12 10:44:40|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|156
1628765090000|2021-08-12 10:44:50|||||||||64
1628765100000|2021-08-12 10:45:00|17455.8|17454.3|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|180
1628765120000|2021-08-12 10:45:20|||||||||14
1628765130000|2021-08-12 10:45:30|17455.8|17454.3|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|145
1628765140000|2021-08-12 10:45:40|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|204
1628765150000|2021-08-12 10:45:50|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|217
1628765160000|2021-08-12 10:46:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17
1628765170000|2021-08-12 10:46:10|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|0
1628765180000|2021-08-12 10:46:20|17457.4|17455.9|17456.7|17455.2|17457.4|17455.9|17456.7|17455.2|259
1628765190000|2021-08-12 10:46:30|17457.4|17455.9|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|132
1628765200000|2021-08-12 10:46:40|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|38
1628765220000|2021-08-12 10:47:00|17456.7|17455.2|17457.1|17455.6|17457.1|17455.6|17456.7|17455.2|22
1628765230000|2021-08-12 10:47:10|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|52
1628765240000|2021-08-12 10:47:20|17458.1|17456.6|17456.7|17455.2|17458.1|17456.6|17456.7|17455.2|5
1628765250000|2021-08-12 10:47:30|17457.1|17455.6|17455.7|17454.2|17457.1|17455.6|17455.7|17454.2|2
1628765260000|2021-08-12 10:47:40|||||||||58
1628765270000|2021-08-12 10:47:50|||||||||16
1628765280000|2021-08-12 10:48:00|||||||||1
1628765290000|2021-08-12 10:48:10|||||||||11
1628765300000|2021-08-12 10:48:20|||||||||4
1628765310000|2021-08-12 10:48:30|||||||||1
1628765320000|2021-08-12 10:48:40|17455.4|17453.9|17454.7|17453.2|17455.4|17453.9|17454.7|17453.2|116
1628765330000|2021-08-12 10:48:50|17455.1|17453.6|17454.7|17453.2|17455.1|17453.6|17454.7|17453.2|6
1628765340000|2021-08-12 10:49:00|17455.1|17453.6|17454.7|17453.2|17455.1|17453.6|17454.7|17453.2|2
1628765350000|2021-08-12 10:49:10|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.7|17453.2|0
1628765360000|2021-08-12 10:49:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|246
1628765380000|2021-08-12 10:49:40|||||||||13
1628765400000|2021-08-12 10:50:00|17457.1|17455.6|17456.7|17455.2|17457.1|17455.6|17456.7|17455.2|348
1628765410000|2021-08-12 10:50:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|13
1628765420000|2021-08-12 10:50:20|17456.7|17455.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|23
1628765430000|2021-08-12 10:50:30|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|197
1628765440000|2021-08-12 10:50:40|17453.7|17452.2|17454.7|17453.2|17455.1|17453.6|17453.7|17452.2|72
1628765450000|2021-08-12 10:50:50|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.7|17453.2|12
1628765460000|2021-08-12 10:51:00|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|16
1628765470000|2021-08-12 10:51:10|17455.7|17454.2|17455.7|17454.2|17456.1|17454.6|17455.7|17454.2|146
1628765490000|2021-08-12 10:51:30|||||||||1
1628765500000|2021-08-12 10:51:40|17455.4|17453.9|17454.7|17453.2|17455.4|17453.9|17454.7|17453.2|97
1628765510000|2021-08-12 10:51:50|17455.1|17453.6|17454.7|17453.2|17455.1|17453.6|17454.7|17453.2|86
1628765520000|2021-08-12 10:52:00|17455.1|17453.6|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|62
1628765530000|2021-08-12 10:52:10|17455.1|17453.6|17454.7|17453.2|17455.1|17453.6|17454.7|17453.2|108
1628765540000|2021-08-12 10:52:20|17452.7|17452.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|461
1628765550000|2021-08-12 10:52:30|17453|17451.5|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|118
1628765560000|2021-08-12 10:52:40|17453|17451.5|17453.7|17452.2|17453.7|17452.2|17453|17451.5|359
1628765570000|2021-08-12 10:52:50|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|4
1628765590000|2021-08-12 10:53:10|||||||||1
1628765600000|2021-08-12 10:53:20|||||||||3
1628765620000|2021-08-12 10:53:40|||||||||66
1628765630000|2021-08-12 10:53:50|||||||||2
1628765640000|2021-08-12 10:54:00|||||||||48
1628765660000|2021-08-12 10:54:20|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|43
1628765700000|2021-08-12 10:55:00|||||||||33
1628765710000|2021-08-12 10:55:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|12
1628765720000|2021-08-12 10:55:20|17452.4|17450.9|17452.7|17451.2|17452.7|17451.2|17452|17450.5|91
1628765730000|2021-08-12 10:55:30|17452.4|17450.9|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|55
1628765740000|2021-08-12 10:55:40|||||||||25
1628765750000|2021-08-12 10:55:50|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|92
1628765760000|2021-08-12 10:56:00|||||||||3
1628765770000|2021-08-12 10:56:10|||||||||5
1628765780000|2021-08-12 10:56:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|1
1628765800000|2021-08-12 10:56:40|||||||||2
1628765820000|2021-08-12 10:57:00|||||||||61
1628765860000|2021-08-12 10:57:40|||||||||31
1628765870000|2021-08-12 10:57:50|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|6
1628765880000|2021-08-12 10:58:00|17453.1|17450.6|17452.7|17451.2|17453.1|17451.2|17452.7|17450.6|68
1628765890000|2021-08-12 10:58:10|||||||||2
1628765920000|2021-08-12 10:58:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|7
1628765930000|2021-08-12 10:58:50|||||||||21
1628765940000|2021-08-12 10:59:00|||||||||5
1628765960000|2021-08-12 10:59:20|||||||||1
1628765970000|2021-08-12 10:59:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|114
1628766000000|2021-08-12 11:00:00|17450.4|17448.9|17449.7|17448.2|17450.4|17448.9|17449.7|17448.2|38
1628766010000|2021-08-12 11:00:10|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|207
1628766020000|2021-08-12 11:00:20|||||||||2
1628766030000|2021-08-12 11:00:30|17449.4|17447.9|17449.7|17448.2|17449.7|17448.2|17449.1|17447.6|163
1628766050000|2021-08-12 11:00:50|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|163
1628766060000|2021-08-12 11:01:00|17449.1|17447.6|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|76
1628766070000|2021-08-12 11:01:10|17449.4|17447.9|17449.7|17448.2|17449.7|17448.2|17449.4|17447.9|122
1628766080000|2021-08-12 11:01:20|17449|17447.5|17448.7|17447.2|17449|17447.5|17448.7|17447.2|14
1628766090000|2021-08-12 11:01:30|||||||||16
1628766100000|2021-08-12 11:01:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|3
1628766110000|2021-08-12 11:01:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|93
1628766120000|2021-08-12 11:02:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|157
1628766160000|2021-08-12 11:02:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|110
1628766170000|2021-08-12 11:02:50|17449.1|17447.6|17449.7|17448.2|17449.7|17448.2|17449.1|17447.6|31
1628766180000|2021-08-12 11:03:00|||||||||43
1628766190000|2021-08-12 11:03:10|||||||||6
1628766200000|2021-08-12 11:03:20|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|37
1628766210000|2021-08-12 11:03:30|17448.4|17445.9|17448.7|17447.2|17448.7|17447.2|17448.4|17445.9|163
1628766230000|2021-08-12 11:03:50|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|96
1628766240000|2021-08-12 11:04:00|17448.1|17446.6|17447.7|17446.2|17448.1|17446.6|17447.7|17446.2|66
1628766250000|2021-08-12 11:04:10|17448.1|17446.6|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|67
1628766260000|2021-08-12 11:04:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|43
1628766270000|2021-08-12 11:04:30|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|353
1628766280000|2021-08-12 11:04:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|45
1628766290000|2021-08-12 11:04:50|||||||||12
1628766310000|2021-08-12 11:05:10|17449.1|17447.6|17448.7|17447.2|17449.1|17447.6|17448.7|17447.2|208
1628766320000|2021-08-12 11:05:20|||||||||20
1628766330000|2021-08-12 11:05:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|163
1628766340000|2021-08-12 11:05:40|17447.4|17445.9|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|275
1628766350000|2021-08-12 11:05:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|133
1628766360000|2021-08-12 11:06:00|17445.1|17443.6|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|179
1628766370000|2021-08-12 11:06:10|||||||||58
1628766380000|2021-08-12 11:06:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|38
1628766390000|2021-08-12 11:06:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|96
1628766400000|2021-08-12 11:06:40|||||||||159
1628766410000|2021-08-12 11:06:50|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|69
1628766420000|2021-08-12 11:07:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|86
1628766430000|2021-08-12 11:07:10|17447.1|17445.6|17447.7|17446.2|17447.7|17446.2|17447.1|17445.6|220
1628766440000|2021-08-12 11:07:20|17448.3|17446.8|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|404
1628766450000|2021-08-12 11:07:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|81
1628766460000|2021-08-12 11:07:40|||||||||13
1628766490000|2021-08-12 11:08:10|||||||||18
1628766500000|2021-08-12 11:08:20|||||||||1
1628766510000|2021-08-12 11:08:30|||||||||1
1628766530000|2021-08-12 11:08:50|||||||||2
1628766540000|2021-08-12 11:09:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|234
1628766550000|2021-08-12 11:09:10|17448.7|17447.2|17448.3|17446.8|17449.1|17447.2|17447.7|17446.2|23
1628766560000|2021-08-12 11:09:20|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|175
1628766570000|2021-08-12 11:09:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|19
1628766580000|2021-08-12 11:09:40|17448.1|17446.6|17447.7|17446.2|17448.1|17446.6|17447.7|17446.2|44
1628766590000|2021-08-12 11:09:50|17448.1|17446.6|17448.7|17447.2|17448.7|17447.2|17448.1|17446.6|29
1628766600000|2021-08-12 11:10:00|||||||||15
1628766630000|2021-08-12 11:10:30|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|17
1628766640000|2021-08-12 11:10:40|17448.3|17446.8|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|21
1628766650000|2021-08-12 11:10:50|||||||||16
1628766670000|2021-08-12 11:11:10|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|21
1628766700000|2021-08-12 11:11:40|||||||||1
1628766710000|2021-08-12 11:11:50|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|131
1628766720000|2021-08-12 11:12:00|17448.3|17446.8|17447.7|17446.2|17448.3|17446.8|17447.7|17446.2|215
1628766730000|2021-08-12 11:12:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|201
1628766750000|2021-08-12 11:12:30|||||||||11
1628766760000|2021-08-12 11:12:40|||||||||46
1628766770000|2021-08-12 11:12:50|||||||||6
1628766780000|2021-08-12 11:13:00|||||||||1
1628766810000|2021-08-12 11:13:30|||||||||18
1628766830000|2021-08-12 11:13:50|||||||||2
1628766840000|2021-08-12 11:14:00|||||||||1
1628766850000|2021-08-12 11:14:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|95
1628766860000|2021-08-12 11:14:20|||||||||2
1628766870000|2021-08-12 11:14:30|17447.3|17445.8|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|110
1628766880000|2021-08-12 11:14:40|||||||||25
1628766890000|2021-08-12 11:14:50|||||||||3
1628766910000|2021-08-12 11:15:10|||||||||8
1628766920000|2021-08-12 11:15:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|4
1628766930000|2021-08-12 11:15:30|||||||||56
1628766940000|2021-08-12 11:15:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|124
1628766950000|2021-08-12 11:15:50|||||||||24
1628766960000|2021-08-12 11:16:00|||||||||134
1628766970000|2021-08-12 11:16:10|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17441.8|193
1628766980000|2021-08-12 11:16:20|||||||||114
1628766990000|2021-08-12 11:16:30|||||||||10
1628767010000|2021-08-12 11:16:50|17444.3|17442.8|17443.7|17442.2|17444.3|17442.8|17443.7|17442.2|204
1628767020000|2021-08-12 11:17:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|256
1628767030000|2021-08-12 11:17:10|||||||||7
1628767040000|2021-08-12 11:17:20|||||||||42
1628767050000|2021-08-12 11:17:30|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|41
1628767060000|2021-08-12 11:17:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|31
1628767070000|2021-08-12 11:17:50|||||||||18
1628767080000|2021-08-12 11:18:00|||||||||10
1628767090000|2021-08-12 11:18:10|||||||||10
1628767100000|2021-08-12 11:18:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|16
1628767120000|2021-08-12 11:18:40|17446.3|17444.8|17446.7|17445.2|17446.7|17445.2|17446.3|17444.8|58
1628767130000|2021-08-12 11:18:50|||||||||8
1628767140000|2021-08-12 11:19:00|||||||||5
1628767150000|2021-08-12 11:19:10|||||||||19
1628767170000|2021-08-12 11:19:30|||||||||9
1628767180000|2021-08-12 11:19:40|||||||||5
1628767190000|2021-08-12 11:19:50|||||||||112
1628767200000|2021-08-12 11:20:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17
1628767210000|2021-08-12 11:20:10|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|89
1628767230000|2021-08-12 11:20:30|||||||||1
1628767240000|2021-08-12 11:20:40|||||||||47
1628767250000|2021-08-12 11:20:50|||||||||5
1628767260000|2021-08-12 11:21:00|||||||||7
1628767280000|2021-08-12 11:21:20|||||||||102
1628767290000|2021-08-12 11:21:30|||||||||3
1628767300000|2021-08-12 11:21:40|||||||||8
1628767310000|2021-08-12 11:21:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|43
1628767320000|2021-08-12 11:22:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|48
1628767330000|2021-08-12 11:22:10|17446.7|17445.2|17446.7|17445.2|17447.7|17445.2|17446.7|17445.2|59
1628767340000|2021-08-12 11:22:20|||||||||2
1628767350000|2021-08-12 11:22:30|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|33
1628767360000|2021-08-12 11:22:40|17446|17444.5|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|37
1628767370000|2021-08-12 11:22:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|38
1628767380000|2021-08-12 11:23:00|17446.3|17444.8|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|118
1628767400000|2021-08-12 11:23:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|13
1628767420000|2021-08-12 11:23:40|17445|17443.5|17445.7|17444.2|17445.7|17444.2|17444.7|17442.8|43
1628767430000|2021-08-12 11:23:50|17445|17443.5|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|249
1628767440000|2021-08-12 11:24:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|36
1628767480000|2021-08-12 11:24:40|||||||||6
1628767490000|2021-08-12 11:24:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|140
1628767500000|2021-08-12 11:25:00|||||||||1
1628767510000|2021-08-12 11:25:10|||||||||1
1628767520000|2021-08-12 11:25:20|||||||||15
1628767530000|2021-08-12 11:25:30|||||||||10
1628767540000|2021-08-12 11:25:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|33
1628767550000|2021-08-12 11:25:50|17445.7|17444.2|17445.7|17444.2|17446|17444.5|17445.7|17444.2|20
1628767560000|2021-08-12 11:26:00|||||||||92
1628767570000|2021-08-12 11:26:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17444.2|28
1628767580000|2021-08-12 11:26:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|50
1628767590000|2021-08-12 11:26:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|27
1628767600000|2021-08-12 11:26:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|80
1628767610000|2021-08-12 11:26:50|||||||||1
1628767620000|2021-08-12 11:27:00|||||||||2
1628767630000|2021-08-12 11:27:10|||||||||2
1628767640000|2021-08-12 11:27:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|102
1628767650000|2021-08-12 11:27:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|127
1628767660000|2021-08-12 11:27:40|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|180
1628767670000|2021-08-12 11:27:50|||||||||5
1628767680000|2021-08-12 11:28:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|42
1628767690000|2021-08-12 11:28:10|||||||||31
1628767700000|2021-08-12 11:28:20|||||||||9
1628767710000|2021-08-12 11:28:30|||||||||2
1628767720000|2021-08-12 11:28:40||17446.2||17446.2||17446.2||17446.2|47
1628767730000|2021-08-12 11:28:50|17447.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|143
1628767740000|2021-08-12 11:29:00|||||||||4
1628767750000|2021-08-12 11:29:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|215
1628767760000|2021-08-12 11:29:20|||||||||51
1628767770000|2021-08-12 11:29:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|35
1628767780000|2021-08-12 11:29:40|||||||||13
1628767790000|2021-08-12 11:29:50|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|22
1628767800000|2021-08-12 11:30:00|17447.7|17446.2|17447.7|17446.2|17448|17446.5|17447.7|17446.2|122
1628767810000|2021-08-12 11:30:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|45
1628767820000|2021-08-12 11:30:20|||||||||2
1628767830000|2021-08-12 11:30:30|17449|17446.5|17447.7|17446.2|17449|17447.2|17447.7|17446.2|32
1628767840000|2021-08-12 11:30:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|5
1628767850000|2021-08-12 11:30:50|||||||||2
1628767860000|2021-08-12 11:31:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|2
1628767870000|2021-08-12 11:31:10|17449|17447.5|17449.7|17448.2|17449.7|17448.2|17449|17447.5|333
1628767880000|2021-08-12 11:31:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|44
1628767890000|2021-08-12 11:31:30|||||||||25
1628767900000|2021-08-12 11:31:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|3
1628767910000|2021-08-12 11:31:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|39
1628767920000|2021-08-12 11:32:00|||||||||2
1628767930000|2021-08-12 11:32:10|||||||||2
1628767940000|2021-08-12 11:32:20|||||||||2
1628767950000|2021-08-12 11:32:30|||||||||2
1628767960000|2021-08-12 11:32:40|||||||||4
1628767970000|2021-08-12 11:32:50|||||||||2
1628767980000|2021-08-12 11:33:00|||||||||2
1628767990000|2021-08-12 11:33:10|||||||||3
1628768000000|2021-08-12 11:33:20|||||||||2
1628768010000|2021-08-12 11:33:30|||||||||3
1628768020000|2021-08-12 11:33:40|17449|17447.5|17447.6|17446.1|17449|17447.5|17447.6|17446.1|136
1628768030000|2021-08-12 11:33:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|34
1628768040000|2021-08-12 11:34:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|51
1628768050000|2021-08-12 11:34:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|16
1628768060000|2021-08-12 11:34:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|59
1628768070000|2021-08-12 11:34:30|||||||||2
1628768080000|2021-08-12 11:34:40|17449.3|17447.8|17448.6|17447.1|17449.3|17447.8|17448.6|17447.1|10
1628768090000|2021-08-12 11:34:50|17449.6|17448.1|17449.6|17447.1|17449.6|17448.1|17449.6|17447.1|32
1628768100000|2021-08-12 11:35:00|17450|17448.1|17448.6|17447.1|17450|17448.1|17448.6|17447.1|10
1628768110000|2021-08-12 11:35:10|||||||||2
1628768120000|2021-08-12 11:35:20|||||||||2
1628768130000|2021-08-12 11:35:30|||||||||2
1628768140000|2021-08-12 11:35:40|||||||||2
1628768150000|2021-08-12 11:35:50|||||||||2
1628768160000|2021-08-12 11:36:00|||||||||2
1628768170000|2021-08-12 11:36:10|||||||||21
1628768180000|2021-08-12 11:36:20|17449.3|17447.8|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|131
1628768190000|2021-08-12 11:36:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|30
1628768200000|2021-08-12 11:36:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|18
1628768210000|2021-08-12 11:36:50|17449|17446.5|17448.6|17447.1|17449|17447.1|17448.6|17446.5|25
1628768220000|2021-08-12 11:37:00|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|33
1628768230000|2021-08-12 11:37:10|||||||||3
1628768240000|2021-08-12 11:37:20|||||||||7
1628768250000|2021-08-12 11:37:30|17448.3|17446.8|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|58
1628768260000|2021-08-12 11:37:40|||||||||2
1628768270000|2021-08-12 11:37:50|||||||||5
1628768280000|2021-08-12 11:38:00|||||||||3
1628768290000|2021-08-12 11:38:10|||||||||2
1628768300000|2021-08-12 11:38:20|||||||||2
1628768310000|2021-08-12 11:38:30|||||||||3
1628768320000|2021-08-12 11:38:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|2
1628768330000|2021-08-12 11:38:50|||||||||2
1628768340000|2021-08-12 11:39:00|||||||||48
1628768350000|2021-08-12 11:39:10|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|20
1628768360000|2021-08-12 11:39:20|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|2
1628768370000|2021-08-12 11:39:30|||||||||2
1628768380000|2021-08-12 11:39:40|||||||||12
1628768390000|2021-08-12 11:39:50|||||||||2
1628768400000|2021-08-12 11:40:00|||||||||2
1628768410000|2021-08-12 11:40:10|||||||||2
1628768420000|2021-08-12 11:40:20|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|80
1628768430000|2021-08-12 11:40:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|44
1628768440000|2021-08-12 11:40:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|133
1628768450000|2021-08-12 11:40:50|||||||||1
1628768460000|2021-08-12 11:41:00|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|86
1628768470000|2021-08-12 11:41:10|||||||||2
1628768480000|2021-08-12 11:41:20|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|26
1628768490000|2021-08-12 11:41:30|||||||||2
1628768500000|2021-08-12 11:41:40|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|115
1628768510000|2021-08-12 11:41:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|9
1628768520000|2021-08-12 11:42:00|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|61
1628768530000|2021-08-12 11:42:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|10
1628768540000|2021-08-12 11:42:20|||||||||2
1628768550000|2021-08-12 11:42:30|17449.3|17447.8|17448.6|17447.1|17449.3|17447.8|17448.6|17447.1|9
1628768560000|2021-08-12 11:42:40|||||||||2
1628768570000|2021-08-12 11:42:50|||||||||2
1628768580000|2021-08-12 11:43:00|||||||||25
1628768590000|2021-08-12 11:43:10|17449|17447.5|17448.6|17447.1|17449|17447.5|17448.6|17447.1|37
1628768600000|2021-08-12 11:43:20|17449|17447.5|17448.6|17447.1|17449|17447.5|17448.6|17447.1|3
1628768610000|2021-08-12 11:43:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|3
1628768620000|2021-08-12 11:43:40|||||||||2
1628768630000|2021-08-12 11:43:50|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|88
1628768640000|2021-08-12 11:44:00|||||||||2
1628768650000|2021-08-12 11:44:10|||||||||2
1628768660000|2021-08-12 11:44:20|||||||||2
1628768670000|2021-08-12 11:44:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|50
1628768680000|2021-08-12 11:44:40|||||||||3
1628768690000|2021-08-12 11:44:50|17448.3|17446.8|17448.6|17447.1|17448.6|17447.1|17448.3|17446.8|138
1628768700000|2021-08-12 11:45:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|22
1628768710000|2021-08-12 11:45:10|||||||||3
1628768720000|2021-08-12 11:45:20|||||||||8
1628768730000|2021-08-12 11:45:30|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|159
1628768740000|2021-08-12 11:45:40|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|32
1628768750000|2021-08-12 11:45:50|17445.6|17444.1|17446.6|17444.1|17446.6|17445.1|17445.6|17444.1|71
1628768760000|2021-08-12 11:46:00|17446.3|17445.1|17445.6|17444.1|17446.3|17445.1|17445.6|17444.1|12
1628768770000|2021-08-12 11:46:10|||||||||66
1628768780000|2021-08-12 11:46:20|||||||||22
1628768790000|2021-08-12 11:46:30|||||||||2
1628768800000|2021-08-12 11:46:40|||||||||5
1628768810000|2021-08-12 11:46:50|||||||||2
1628768820000|2021-08-12 11:47:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|138
1628768830000|2021-08-12 11:47:10|||||||||2
1628768840000|2021-08-12 11:47:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|21
1628768850000|2021-08-12 11:47:30|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|237
1628768860000|2021-08-12 11:47:40|||||||||17
1628768870000|2021-08-12 11:47:50|||||||||5
1628768880000|2021-08-12 11:48:00|||||||||56
1628768890000|2021-08-12 11:48:10|||||||||3
1628768900000|2021-08-12 11:48:20|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|366
1628768910000|2021-08-12 11:48:30|||||||||34
1628768920000|2021-08-12 11:48:40|||||||||6
1628768930000|2021-08-12 11:48:50|17447|17445.5|17446.6|17445.1|17447|17445.5|17446.6|17445.1|57
1628768940000|2021-08-12 11:49:00|17447.6|17446.1|17445.6|17444.1|17447.6|17446.1|17445.6|17444.1|123
1628768950000|2021-08-12 11:49:10|||||||||3
1628768960000|2021-08-12 11:49:20|17444.9|17443.4|17445.6|17444.1|17445.6|17444.1|17444.9|17443.4|72
1628768970000|2021-08-12 11:49:30|||||||||3
1628768980000|2021-08-12 11:49:40|||||||||76
1628768990000|2021-08-12 11:49:50|17445.9|17444.4|17446.6|17445.1|17446.6|17445.1|17445.9|17444.4|214
1628769000000|2021-08-12 11:50:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|58
1628769010000|2021-08-12 11:50:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|31
1628769020000|2021-08-12 11:50:20|||||||||14
1628769030000|2021-08-12 11:50:30|||||||||2
1628769040000|2021-08-12 11:50:40|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|79
1628769050000|2021-08-12 11:50:50|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|408
1628769060000|2021-08-12 11:51:00|||||||||6
1628769070000|2021-08-12 11:51:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|31
1628769080000|2021-08-12 11:51:20|||||||||27
1628769090000|2021-08-12 11:51:30|||||||||27
1628769100000|2021-08-12 11:51:40|||||||||91
1628769110000|2021-08-12 11:51:50|||||||||2
1628769120000|2021-08-12 11:52:00|||||||||5
1628769130000|2021-08-12 11:52:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|48
1628769140000|2021-08-12 11:52:20|||||||||2
1628769150000|2021-08-12 11:52:30|||||||||2
1628769160000|2021-08-12 11:52:40|||||||||5
1628769170000|2021-08-12 11:52:50|||||||||7
1628769180000|2021-08-12 11:53:00|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|29
1628769190000|2021-08-12 11:53:10|||||||||2
1628769200000|2021-08-12 11:53:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|71
1628769210000|2021-08-12 11:53:30|||||||||2
1628769220000|2021-08-12 11:53:40|||||||||2
1628769230000|2021-08-12 11:53:50|||||||||5
1628769240000|2021-08-12 11:54:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|28
1628769250000|2021-08-12 11:54:10|||||||||3
1628769260000|2021-08-12 11:54:20|||||||||8
1628769270000|2021-08-12 11:54:30|||||||||8
1628769280000|2021-08-12 11:54:40|||||||||10
1628769290000|2021-08-12 11:54:50|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|53
1628769300000|2021-08-12 11:55:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17444.1|23
1628769310000|2021-08-12 11:55:10|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|135
1628769320000|2021-08-12 11:55:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|64
1628769330000|2021-08-12 11:55:30|17445|17443.5|17444.6|17443.1|17445.6|17443.5|17444.6|17443.1|3
1628769340000|2021-08-12 11:55:40|||||||||7
1628769350000|2021-08-12 11:55:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|22
1628769360000|2021-08-12 11:56:00|||||||||3
1628769370000|2021-08-12 11:56:10|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|33
1628769380000|2021-08-12 11:56:20|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|318
1628769390000|2021-08-12 11:56:30|||||||||1
1628769400000|2021-08-12 11:56:40|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|197
1628769410000|2021-08-12 11:56:50|||||||||6
1628769420000|2021-08-12 11:57:00|17442.9|17441.4|17442.6|17441.1|17442.9|17441.4|17442.6|17441.1|174
1628769430000|2021-08-12 11:57:10|||||||||1
1628769440000|2021-08-12 11:57:20|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|11
1628769450000|2021-08-12 11:57:30|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|235
1628769460000|2021-08-12 11:57:40|17439.6|17438.1|17440.3|17438.8|17440.3|17438.8|17439.6|17438.1|118
1628769470000|2021-08-12 11:57:50|17440.6|17439.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|69
1628769480000|2021-08-12 11:58:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|162
1628769490000|2021-08-12 11:58:10|||||||||26
1628769500000|2021-08-12 11:58:20|||||||||8
1628769510000|2021-08-12 11:58:30|17439.6|17438.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|235
1628769520000|2021-08-12 11:58:40|||||||||2
1628769530000|2021-08-12 11:58:50|||||||||2
1628769540000|2021-08-12 11:59:00|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17440.6|17439.1|232
1628769550000|2021-08-12 11:59:10|17442.3|17440.8|17441.6|17440.1|17442.6|17441.1|17440.6|17439.1|251
1628769560000|2021-08-12 11:59:20|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|32
1628769570000|2021-08-12 11:59:30|||||||||2
1628769580000|2021-08-12 11:59:40|||||||||4
1628769590000|2021-08-12 11:59:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|51
1628769600000|2021-08-12 12:00:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|95
1628769610000|2021-08-12 12:00:10|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|155
1628769620000|2021-08-12 12:00:20|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|175
1628769630000|2021-08-12 12:00:30|||||||||312
1628769640000|2021-08-12 12:00:40|17440.3|17438.8|17439.6|17438.1|17440.3|17438.8|17439.6|17438.1|272
1628769650000|2021-08-12 12:00:50|||||||||16
1628769660000|2021-08-12 12:01:00|||||||||13
1628769670000|2021-08-12 12:01:10|17440.2|17438.7|17440.6|17439.1|17440.6|17439.1|17440.2|17438.7|57
1628769680000|2021-08-12 12:01:20|||||||||76
1628769690000|2021-08-12 12:01:30|||||||||3
1628769700000|2021-08-12 12:01:40|||||||||3
1628769710000|2021-08-12 12:01:50|17441.6|17440.1|17443.6|17442.1|17443.6|17442.1|17441.6|17440.1|158
1628769720000|2021-08-12 12:02:00|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|121
1628769730000|2021-08-12 12:02:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|36
1628769740000|2021-08-12 12:02:20|||||||||2
1628769750000|2021-08-12 12:02:30|||||||||12
1628769760000|2021-08-12 12:02:40|||||||||5
1628769770000|2021-08-12 12:02:50|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|153
1628769780000|2021-08-12 12:03:00|||||||||3
1628769790000|2021-08-12 12:03:10|||||||||27
1628769800000|2021-08-12 12:03:20|17444.3|17442.8|17444.6|17443.1|17444.6|17443.1|17443.9|17442.4|506
1628769810000|2021-08-12 12:03:30|||||||||2
1628769820000|2021-08-12 12:03:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|108
1628769830000|2021-08-12 12:03:50|||||||||2
1628769840000|2021-08-12 12:04:00|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17441.7|28
1628769850000|2021-08-12 12:04:10|17444.6||17443.6||17444.6||17443.6||7
1628769860000|2021-08-12 12:04:20|||||||||47
1628769870000|2021-08-12 12:04:30|||||||||1
1628769880000|2021-08-12 12:04:40|||||||||42
1628769890000|2021-08-12 12:04:50|||||||||2
1628769900000|2021-08-12 12:05:00|||||||||2
1628769910000|2021-08-12 12:05:10|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|77
1628769920000|2021-08-12 12:05:20|17445.2|17443.7|17444.6|17443.1|17445.2|17443.7|17444.6|17443.1|49
1628769930000|2021-08-12 12:05:30|||||||||2
1628769940000|2021-08-12 12:05:40|||||||||3
1628769950000|2021-08-12 12:05:50|||||||||5
1628769960000|2021-08-12 12:06:00|||||||||3
1628769970000|2021-08-12 12:06:10|||||||||27
1628769980000|2021-08-12 12:06:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|518
1628769990000|2021-08-12 12:06:30|||||||||2
1628770000000|2021-08-12 12:06:40|||||||||3
1628770010000|2021-08-12 12:06:50|||||||||6
1628770020000|2021-08-12 12:07:00|||||||||3
1628770030000|2021-08-12 12:07:10|||||||||5
1628770040000|2021-08-12 12:07:20|17442.9|17441.4|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|83
1628770050000|2021-08-12 12:07:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|24
1628770060000|2021-08-12 12:07:40|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|62
1628770070000|2021-08-12 12:07:50|17442.9|17441.4|17443.6|17442.1|17443.6|17442.1|17442.9|17441.4|7
1628770080000|2021-08-12 12:08:00|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|51
1628770090000|2021-08-12 12:08:10|||||||||19
1628770100000|2021-08-12 12:08:20|17443.9|17442.4|17443.6|17442.1|17443.9|17442.4|17443.6|17442.1|48
1628770110000|2021-08-12 12:08:30|||||||||1
1628770120000|2021-08-12 12:08:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|51
1628770130000|2021-08-12 12:08:50|||||||||2
1628770140000|2021-08-12 12:09:00|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|128
1628770150000|2021-08-12 12:09:10|17443.9|17442.4|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|114
1628770160000|2021-08-12 12:09:20|||||||||3
1628770170000|2021-08-12 12:09:30|||||||||2
1628770180000|2021-08-12 12:09:40|||||||||7
1628770190000|2021-08-12 12:09:50|||||||||13
1628770200000|2021-08-12 12:10:00|||||||||3
1628770210000|2021-08-12 12:10:10|17444.2|17442.7|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|296
1628770220000|2021-08-12 12:10:20|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|33
1628770230000|2021-08-12 12:10:30|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|68
1628770240000|2021-08-12 12:10:40|17441.9|17440.4|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|164
1628770250000|2021-08-12 12:10:50|||||||||14
1628770260000|2021-08-12 12:11:00|||||||||2
1628770270000|2021-08-12 12:11:10|||||||||28
1628770280000|2021-08-12 12:11:20|||||||||2
1628770290000|2021-08-12 12:11:30|||||||||2
1628770300000|2021-08-12 12:11:40|17442.9|17441.4|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|40
1628770310000|2021-08-12 12:11:50|||||||||2
1628770320000|2021-08-12 12:12:00|||||||||2
1628770330000|2021-08-12 12:12:10|||||||||2
1628770340000|2021-08-12 12:12:20|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|122
1628770350000|2021-08-12 12:12:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|166
1628770360000|2021-08-12 12:12:40|17443.2|17441.7|17442.6|17441.1|17443.2|17441.7|17441.6|17440.1|175
1628770370000|2021-08-12 12:12:50|||||||||17
1628770380000|2021-08-12 12:13:00|||||||||2
1628770390000|2021-08-12 12:13:10|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|23
1628770400000|2021-08-12 12:13:20|||||||||32
1628770410000|2021-08-12 12:13:30|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|32
1628770420000|2021-08-12 12:13:40|17444.2|17441.7|17444.6|17443.1|17444.6|17443.1|17444.2|17441.7|195
1628770430000|2021-08-12 12:13:50|||||||||29
1628770440000|2021-08-12 12:14:00|||||||||5
1628770450000|2021-08-12 12:14:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|128
1628770460000|2021-08-12 12:14:20|17444.9|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|241
1628770470000|2021-08-12 12:14:30|||||||||58
1628770480000|2021-08-12 12:14:40|||||||||2
1628770490000|2021-08-12 12:14:50|||||||||12
1628770500000|2021-08-12 12:15:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|3
1628770510000|2021-08-12 12:15:10|||||||||2
1628770520000|2021-08-12 12:15:20|||||||||3
1628770530000|2021-08-12 12:15:30|||||||||52
1628770540000|2021-08-12 12:15:40|||||||||2
1628770550000|2021-08-12 12:15:50|17443.9|17442.4|17443.6|17442.1|17443.9|17442.4|17443.6|17442.1|56
1628770560000|2021-08-12 12:16:00|||||||||52
1628770570000|2021-08-12 12:16:10|||||||||2
1628770580000|2021-08-12 12:16:20|17444.2|17442.7|17444.6|17443.1|17445.6|17444.1|17444.2|17442.7|524
1628770590000|2021-08-12 12:16:30|17443.6|17442.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|69
1628770600000|2021-08-12 12:16:40|||||||||2
1628770610000|2021-08-12 12:16:50|||||||||9
1628770620000|2021-08-12 12:17:00|17444.6|17443.1|17445.5|17444|17446.6|17445.1|17444.6|17443.1|203
1628770630000|2021-08-12 12:17:10|||||||||4
1628770640000|2021-08-12 12:17:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|73
1628770650000|2021-08-12 12:17:30|17444.9|17443.4|17444.5|17443|17445.5|17444|17444.5|17443|544
1628770660000|2021-08-12 12:17:40|17445.5|17442.7|17445.5|17443|17445.5|17443|17444.5|17442.7|11
1628770670000|2021-08-12 12:17:50|17444.5||17444.5||17444.5||17444.5||3
1628770680000|2021-08-12 12:18:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|67
1628770690000|2021-08-12 12:18:10|||||||||2
1628770700000|2021-08-12 12:18:20|||||||||9
1628770710000|2021-08-12 12:18:30|||||||||47
1628770720000|2021-08-12 12:18:40|17442.9|17441.4|17442.5|17441|17442.9|17441.4|17442.5|17441|14
1628770730000|2021-08-12 12:18:50|||||||||6
1628770740000|2021-08-12 12:19:00|||||||||3
1628770750000|2021-08-12 12:19:10|17443.5|17442|17444.5|17442|17444.5|17443|17443.5|17442|69
1628770760000|2021-08-12 12:19:20|17443.9|17442.4|17444.5|17443|17444.5|17443|17443.5|17442|92
1628770770000|2021-08-12 12:19:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|24
1628770780000|2021-08-12 12:19:40|||||||||2
1628770790000|2021-08-12 12:19:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|3
1628770800000|2021-08-12 12:20:00|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|172
1628770810000|2021-08-12 12:20:10|17442.5|17441|17438.5|17437|17442.5|17441|17438.5|17437|251
1628770820000|2021-08-12 12:20:20|17438.8|17437.3|17438.5|17437|17439.5|17438|17438.5|17436.7|124
1628770830000|2021-08-12 12:20:30|17438.8|17437.3|17439.5|17438|17439.5|17438|17438.8|17437.3|35
1628770840000|2021-08-12 12:20:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|89
1628770850000|2021-08-12 12:20:50|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|23
1628770860000|2021-08-12 12:21:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|59
1628770870000|2021-08-12 12:21:10|17440.5|17439|17439.5|17438|17440.9|17439|17439.5|17438|121
1628770880000|2021-08-12 12:21:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|87
1628770890000|2021-08-12 12:21:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|37
1628770900000|2021-08-12 12:21:40|||||||||2
1628770910000|2021-08-12 12:21:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|14
1628770920000|2021-08-12 12:22:00|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|65
1628770930000|2021-08-12 12:22:10|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|53
1628770940000|2021-08-12 12:22:20|||||||||3
1628770950000|2021-08-12 12:22:30|||||||||2
1628770960000|2021-08-12 12:22:40|||||||||2
1628770970000|2021-08-12 12:22:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|15
1628770980000|2021-08-12 12:23:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|173
1628770990000|2021-08-12 12:23:10|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|47
1628771000000|2021-08-12 12:23:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|80
1628771010000|2021-08-12 12:23:30|||||||||2
1628771020000|2021-08-12 12:23:40|||||||||8
1628771030000|2021-08-12 12:23:50|||||||||2
1628771040000|2021-08-12 12:24:00|||||||||22
1628771050000|2021-08-12 12:24:10|17439.9|17437.4|17438.5|17437|17439.9|17438|17438.5|17437|208
1628771060000|2021-08-12 12:24:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|350
1628771070000|2021-08-12 12:24:30|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|11
1628771080000|2021-08-12 12:24:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|38
1628771090000|2021-08-12 12:24:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|164
1628771100000|2021-08-12 12:25:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|167
1628771110000|2021-08-12 12:25:10|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|218
1628771120000|2021-08-12 12:25:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|106
1628771130000|2021-08-12 12:25:30|17439.5|17438|17438.5|17437|17439.5|17438|17437.5|17436|451
1628771140000|2021-08-12 12:25:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|56
1628771150000|2021-08-12 12:25:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|223
1628771170000|2021-08-12 12:26:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|381
1628771180000|2021-08-12 12:26:20|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|100
1628771190000|2021-08-12 12:26:30|17435.9|17434.4|17435.5|17434|17435.9|17434.4|17435.5|17434|45
1628771200000|2021-08-12 12:26:40|||||||||9
1628771210000|2021-08-12 12:26:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|15
1628771220000|2021-08-12 12:27:00|17435.5|17434|17435.5|17434|17436.5|17434|17435.5|17434|28
1628771240000|2021-08-12 12:27:20|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|66
1628771250000|2021-08-12 12:27:30|17437.5|17436|17436.5|17435|17437.9|17436|17436.5|17435|84
1628771260000|2021-08-12 12:27:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|58
1628771270000|2021-08-12 12:27:50|17438.2|17436.7|17437.5|17436|17438.5|17437|17437.5|17436|32
1628771280000|2021-08-12 12:28:00|17437.8|17436.3|17437.5|17436|17437.8|17436.3|17437.5|17436|110
1628771290000|2021-08-12 12:28:10|||||||||8
1628771300000|2021-08-12 12:28:20|17437.9|17436.4|17437.5|17436|17438.5|17437|17437.5|17436|52
1628771310000|2021-08-12 12:28:30|17438.2|17436.7|17437.5|17436|17438.5|17437|17437.5|17436|146
1628771320000|2021-08-12 12:28:40|17438.2|17436.7|17437.5|17436|17438.2|17436.7|17437.5|17436|15
1628771330000|2021-08-12 12:28:50|17437.8|17436.3|17438.5|17437|17438.5|17437|17437.8|17436.3|21
1628771340000|2021-08-12 12:29:00|17438.2|17436.7|17437.5|17436|17438.7|17436.7|17437.5|17436|55
1628771360000|2021-08-12 12:29:20|17437.8|17436.3|17438.5|17437|17438.5|17437|17437.8|17436|98
1628771370000|2021-08-12 12:29:30|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|15
1628771380000|2021-08-12 12:29:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.2|17436.7|71
1628771390000|2021-08-12 12:29:50|17439.2|17437.7|17441.5|17440|17441.5|17440|17439.2|17437.7|277
1628771400000|2021-08-12 12:30:00|17440.5|17438|17433.5|17432|17440.5|17438|17432.5|17431|529
1628771410000|2021-08-12 12:30:10|17432.5|17431|17434.5|17433|17434.5|17433|17431.2|17429.4|637
1628771420000|2021-08-12 12:30:20|17435.5|17434|17434.9|17433.4|17436.5|17435|17434.5|17433|404
1628771430000|2021-08-12 12:30:30|17434.5|17433|17435.5|17434|17435.9|17434|17434.5|17433|136
1628771440000|2021-08-12 12:30:40|17435.2|17433|17435.5|17434|17436.5|17435|17434.5|17432.7|106
1628771450000|2021-08-12 12:30:50|17436.5|17435|17436.5|17435|17437.5|17436|17435.5|17434|66
1628771460000|2021-08-12 12:31:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|171
1628771470000|2021-08-12 12:31:10|17437.5|17436|17436.5|17435|17437.9|17436|17436.5|17435|42
1628771480000|2021-08-12 12:31:20|17435.5|17434|17434.5|17433|17435.5|17434|17434.2|17432.7|217
1628771490000|2021-08-12 12:31:30|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|44
1628771500000|2021-08-12 12:31:40|17433.5|17432|17433.5|17432|17434.5|17433|17432.8|17431.3|206
1628771510000|2021-08-12 12:31:50|17432.5|17431|17432.5|17431|17433.5|17432|17431.8|17430.3|381
1628771520000|2021-08-12 12:32:00|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|268
1628771530000|2021-08-12 12:32:10|17435.5|17434|17435.5|17434|17436.5|17435|17435.5|17434|123
1628771540000|2021-08-12 12:32:20|17436.9|17434.4|17436.5|17435|17436.9|17435|17435.5|17434|142
1628771550000|2021-08-12 12:32:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|50
1628771560000|2021-08-12 12:32:40|||||||||4
1628771570000|2021-08-12 12:32:50|17435.8|17434.3|17434.5|17433|17435.8|17434.3|17433.5|17432|156
1628771580000|2021-08-12 12:33:00|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|131
1628771590000|2021-08-12 12:33:10|17433.5|17432|17432.5|17431|17434.5|17433|17432.5|17431|108
1628771600000|2021-08-12 12:33:20|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|83
1628771620000|2021-08-12 12:33:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|198
1628771630000|2021-08-12 12:33:50|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17434|70
1628771640000|2021-08-12 12:34:00|17436.8|17435.3|17436.5|17435|17436.8|17435.3|17436.5|17435|378
1628771650000|2021-08-12 12:34:10|17436.8|17435.3|17434.5|17433|17437.5|17436|17434.5|17433|60
1628771660000|2021-08-12 12:34:20|17435.2|17433.7|17435.5|17434|17435.5|17434|17434.5|17433|74
1628771680000|2021-08-12 12:34:40|17436.2|17434.7|17436.5|17435|17436.5|17435|17436.2|17434.7|10
1628771690000|2021-08-12 12:34:50|17436.2|17434.7|17436.5|17435|17436.5|17435|17435.5|17434|285
1628771700000|2021-08-12 12:35:00|17435.5|17434|17434.9|17433.4|17435.5|17434|17434.5|17433|512
1628771710000|2021-08-12 12:35:10|17435.2|17433.7|17434.9|17433.4|17435.5|17434|17434.9|17433.4|45
1628771720000|2021-08-12 12:35:20|17433.5|17432|17433.5|17432|17434.5|17433|17433.5|17432|107
1628771730000|2021-08-12 12:35:30|17434.5|17433|17432.5|17431|17434.5|17433|17432.5|17431|79
1628771740000|2021-08-12 12:35:40|17433.5||17433.5||17433.5||17433.5||61
1628771750000|2021-08-12 12:35:50|17432.5|17430|17431.5|17430|17432.5|17431|17431.5|17430|244
1628771760000|2021-08-12 12:36:00|17432.2|17429.7|17432.5|17431|17432.5|17431|17431.5|17429.7|65
1628771770000|2021-08-12 12:36:10|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|34
1628771780000|2021-08-12 12:36:20|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|67
1628771790000|2021-08-12 12:36:30|17432.8|17431.3|17433.5|17432|17433.5|17432|17432.5|17431|315
1628771800000|2021-08-12 12:36:40|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17433.5|17432|37
1628771810000|2021-08-12 12:36:50|17434.5|17433|17436.5|17435|17436.5|17435|17434.5|17432.7|141
1628771820000|2021-08-12 12:37:00|17435.5|17434|17435.5|17434|17436.5|17435|17435.5|17434|18
1628771830000|2021-08-12 12:37:10|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|141
1628771840000|2021-08-12 12:37:20|||||||||8
1628771850000|2021-08-12 12:37:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.1|17431.6|45
1628771860000|2021-08-12 12:37:40|17433.9|17432.4|17433.5|17432|17434.5|17433|17433.5|17432|72
1628771870000|2021-08-12 12:37:50|||||||||54
1628771890000|2021-08-12 12:38:10|17433.8|17432.3|17434.5|17433|17434.5|17433|17433.5|17432|120
1628771900000|2021-08-12 12:38:20|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|23
1628771910000|2021-08-12 12:38:30|||||||||1
1628771920000|2021-08-12 12:38:40|17435.2|17433.7|17434.5|17433|17435.2|17433.7|17434.5|17433|56
1628771930000|2021-08-12 12:38:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|48
1628771940000|2021-08-12 12:39:00|||||||||5
1628771950000|2021-08-12 12:39:10|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|254
1628771960000|2021-08-12 12:39:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|7
1628771970000|2021-08-12 12:39:30|17434.9|17433.4|17435.5|17434|17435.5|17434|17434.9|17433.4|109
1628771980000|2021-08-12 12:39:40|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|51
1628771990000|2021-08-12 12:39:50|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|44
1628772000000|2021-08-12 12:40:00|17435.1|17433.6|17434.5|17433|17435.1|17433.6|17433.5|17432|100
1628772010000|2021-08-12 12:40:10|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|106
1628772020000|2021-08-12 12:40:20|17434.2|17432.7|17435.5|17434|17435.5|17434|17434.2|17432.7|52
1628772030000|2021-08-12 12:40:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|43
1628772050000|2021-08-12 12:40:50|17433.5|17432|17431.5|17430|17433.5|17432|17431.5|17430|172
1628772060000|2021-08-12 12:41:00|||||||||36
1628772070000|2021-08-12 12:41:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|67
1628772080000|2021-08-12 12:41:20|17429.5|17428|17429.5|17428|17430.5|17429|17429.5|17428|382
1628772090000|2021-08-12 12:41:30|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|81
1628772100000|2021-08-12 12:41:40|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|36
1628772110000|2021-08-12 12:41:50|17429.5|17428|17431.5|17430|17431.5|17430|17429.5|17428|96
1628772120000|2021-08-12 12:42:00|||||||||9
1628772130000|2021-08-12 12:42:10|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|104
1628772140000|2021-08-12 12:42:20|||||||||11
1628772150000|2021-08-12 12:42:30|17432.5|17431|17431.5|17430|17432.9|17431|17431.5|17430|65
1628772160000|2021-08-12 12:42:40|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|136
1628772170000|2021-08-12 12:42:50|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|106
1628772180000|2021-08-12 12:43:00|17432.5|17431|17432.5|17431|17432.5|17431|17431.5|17430|81
1628772190000|2021-08-12 12:43:10|17431.5|17430|17433.5|17432|17433.5|17432|17431.5|17430|235
1628772200000|2021-08-12 12:43:20|17433|17431|17431.5|17430|17433.5|17432|17430.5|17429|424
1628772210000|2021-08-12 12:43:30|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|62
1628772220000|2021-08-12 12:43:40|17430.5|17429|17429.5|17428|17430.5|17429|17429.5|17428|55
1628772230000|2021-08-12 12:43:50|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|218
1628772240000|2021-08-12 12:44:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|158
1628772250000|2021-08-12 12:44:10|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|24
1628772260000|2021-08-12 12:44:20|17429.5|17428|17429.5|17428|17430.5|17429|17429.5|17428|106
1628772270000|2021-08-12 12:44:30|17430.5|17429|17430.5|17429|17430.5|17429|17429.5|17428|43
1628772280000|2021-08-12 12:44:40|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|54
1628772290000|2021-08-12 12:44:50|||||||||1
1628772300000|2021-08-12 12:45:00|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|22
1628772310000|2021-08-12 12:45:10|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|171
1628772330000|2021-08-12 12:45:30|17430.2|17428.7|17430.5|17429|17430.5|17429|17429.5|17427.6|112
1628772340000|2021-08-12 12:45:40|17429.5|17428|17429.5|17428|17430.5|17429|17429.5|17428|66
1628772360000|2021-08-12 12:46:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|49
1628772370000|2021-08-12 12:46:10|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|133
1628772380000|2021-08-12 12:46:20|17430.5|17429|17431.5|17430|17431.8|17430|17430.5|17429|26
1628772390000|2021-08-12 12:46:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|47
1628772400000|2021-08-12 12:46:40|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|150
1628772410000|2021-08-12 12:46:50|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|83
1628772420000|2021-08-12 12:47:00|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17427.6|292
1628772440000|2021-08-12 12:47:20|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|98
1628772450000|2021-08-12 12:47:30|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|37
1628772460000|2021-08-12 12:47:40|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|7
1628772470000|2021-08-12 12:47:50|||||||||290
1628772480000|2021-08-12 12:48:00|||||||||4
1628772490000|2021-08-12 12:48:10|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|365
1628772500000|2021-08-12 12:48:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|187
1628772520000|2021-08-12 12:48:40|||||||||308
1628772530000|2021-08-12 12:48:50|||||||||44
1628772540000|2021-08-12 12:49:00|17434.1|17432.6|17434.5|17433|17434.5|17433|17434.1|17432.6|138
1628772550000|2021-08-12 12:49:10|17434.8|17433.3|17434.5|17433|17435.5|17434|17434.5|17433|57
1628772560000|2021-08-12 12:49:20|17434.8|17433.3|17435.5|17434|17435.5|17434|17434.8|17433.3|174
1628772570000|2021-08-12 12:49:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|78
1628772580000|2021-08-12 12:49:40|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|192
1628772590000|2021-08-12 12:49:50|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|60
1628772600000|2021-08-12 12:50:00|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|86
1628772610000|2021-08-12 12:50:10|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|25
1628772620000|2021-08-12 12:50:20|17432.8|17431.3|17433.5|17432|17434.5|17433|17432.5|17431|66
1628772630000|2021-08-12 12:50:30|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|71
1628772640000|2021-08-12 12:50:40|||||||||31
1628772650000|2021-08-12 12:50:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|120
1628772660000|2021-08-12 12:51:00|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|183
1628772670000|2021-08-12 12:51:10|17434.2|17432.7|17433.5|17432|17434.2|17432.7|17433.5|17432|438
1628772680000|2021-08-12 12:51:20|17434.5|17433|17434.2|17432.7|17434.5|17433|17433.5|17432|228
1628772690000|2021-08-12 12:51:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17432|49
1628772700000|2021-08-12 12:51:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|144
1628772710000|2021-08-12 12:51:50|||||||||205
1628772720000|2021-08-12 12:52:00|17436.2|17434.7|17436.5|17435|17436.5|17435|17435.5|17434|145
1628772730000|2021-08-12 12:52:10|17435.5|17434|17436.5|17434|17436.8|17435|17435.5|17434|111
1628772740000|2021-08-12 12:52:20|17435.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|142
1628772750000|2021-08-12 12:52:30|17436.5|17435|17434.5|17433|17436.5|17435|17434.5|17433|109
1628772760000|2021-08-12 12:52:40|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|43
1628772770000|2021-08-12 12:52:50|17435.1|17433.6|17434.5|17433|17435.1|17433.6|17434.5|17433|54
1628772780000|2021-08-12 12:53:00|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|41
1628772790000|2021-08-12 12:53:10|||||||||106
1628772800000|2021-08-12 12:53:20|||||||||47
1628772810000|2021-08-12 12:53:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|4
1628772820000|2021-08-12 12:53:40|17433.8|17432.3|17433.5|17432|17434.5|17433|17433.5|17432|30
1628772840000|2021-08-12 12:54:00|17433.1|17431.6|17432.5|17431|17433.1|17431.6|17432.5|17431|81
1628772850000|2021-08-12 12:54:10|||||||||1
1628772860000|2021-08-12 12:54:20|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|84
1628772870000|2021-08-12 12:54:30|||||||||122
1628772880000|2021-08-12 12:54:40|||||||||4
1628772900000|2021-08-12 12:55:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|40
1628772920000|2021-08-12 12:55:20|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|313
1628772930000|2021-08-12 12:55:30|17434.5|17433|17432.5|17431|17434.5|17433|17432.5|17431|193
1628772940000|2021-08-12 12:55:40|17431.5|17430|17431.5|17430|17432.5|17431|17431.5|17430|118
1628772950000|2021-08-12 12:55:50|17432.1|17429.6|17432.5|17431|17432.5|17431|17432.1|17429.6|127
1628772960000|2021-08-12 12:56:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|124
1628772970000|2021-08-12 12:56:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.1|17429.6|89
1628772980000|2021-08-12 12:56:20|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|57
1628772990000|2021-08-12 12:56:30|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|16
1628773000000|2021-08-12 12:56:40|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|111
1628773010000|2021-08-12 12:56:50|||||||||9
1628773020000|2021-08-12 12:57:00|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|15
1628773030000|2021-08-12 12:57:10|17431.2|17429.7|17431.5|17430|17431.5|17430|17430.5|17429|455
1628773040000|2021-08-12 12:57:20|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|59
1628773050000|2021-08-12 12:57:30|17430.5|17429|17431.5|17429|17431.5|17429.3|17430.5|17428.6|152
1628773060000|2021-08-12 12:57:40|17430.5|17429.3|17431.5|17430|17431.5|17430|17430.5|17429|56
1628773070000|2021-08-12 12:57:50|||||||||8
1628773080000|2021-08-12 12:58:00|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|170
1628773090000|2021-08-12 12:58:10|17430.8|17429.3|17429.5|17428|17430.8|17429.3|17429.5|17428|56
1628773100000|2021-08-12 12:58:20|||||||||1
1628773110000|2021-08-12 12:58:30|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|117
1628773120000|2021-08-12 12:58:40|17430.8|17429.3|17431.5|17430|17431.5|17430|17430.5|17429|125
1628773130000|2021-08-12 12:58:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|167
1628773140000|2021-08-12 12:59:00|||||||||2
1628773150000|2021-08-12 12:59:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|35
1628773160000|2021-08-12 12:59:20|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|36
1628773170000|2021-08-12 12:59:30|17431.5|17430|17432.5|17430|17432.5|17431|17431.5|17430|93
1628773180000|2021-08-12 12:59:40|17433.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|119
1628773190000|2021-08-12 12:59:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|152
1628773200000|2021-08-12 13:00:00|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|152
1628773210000|2021-08-12 13:00:10|17431.8|17429.3|17430.5|17429|17431.8|17429.3|17430.5|17428.5|85
1628773220000|2021-08-12 13:00:20|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|66
1628773230000|2021-08-12 13:00:30|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|23
1628773240000|2021-08-12 13:00:40|17430.1|17428.6|17429.5|17428|17430.1|17428.6|17429.5|17428|14
1628773250000|2021-08-12 13:00:50|17430.2|17428.7|17429.5|17428|17430.5|17429|17429.5|17428|359
1628773260000|2021-08-12 13:01:00|||||||||153
1628773270000|2021-08-12 13:01:10|||||||||3
1628773290000|2021-08-12 13:01:30|17430.5|17428.3|17430.5|17429|17430.5|17429|17429.8|17428.3|65
1628773300000|2021-08-12 13:01:40|||||||||3
1628773320000|2021-08-12 13:02:00|||||||||2
1628773330000|2021-08-12 13:02:10|||||||||55
1628773350000|2021-08-12 13:02:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|1
1628773370000|2021-08-12 13:02:50|17431.4|17429.3|17430.4|17428.9|17431.4|17429.3|17430.4|17428.9|14
1628773380000|2021-08-12 13:03:00|||||||||62
1628773390000|2021-08-12 13:03:10|17430.2|17428.7|17430.4|17428.9|17430.4|17428.9|17429.8|17428.3|369
1628773400000|2021-08-12 13:03:20|||||||||1
1628773410000|2021-08-12 13:03:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|21
1628773420000|2021-08-12 13:03:40|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|28
1628773430000|2021-08-12 13:03:50|||||||||40
1628773440000|2021-08-12 13:04:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|48
1628773450000|2021-08-12 13:04:10|17430.4|17428.9|17429.8|17428.3|17430.4|17428.9|17429.8|17428.3|62
1628773460000|2021-08-12 13:04:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|66
1628773470000|2021-08-12 13:04:30|||||||||15
1628773480000|2021-08-12 13:04:40|17428.2|17426.7|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|321
1628773490000|2021-08-12 13:04:50|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|504
1628773500000|2021-08-12 13:05:00|17428.8|17427.3|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|104
1628773510000|2021-08-12 13:05:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17
1628773520000|2021-08-12 13:05:20|17429.7|17428.2|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|54
1628773530000|2021-08-12 13:05:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|27
1628773540000|2021-08-12 13:05:40|||||||||3
1628773550000|2021-08-12 13:05:50|17430.2|17428.7|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|47
1628773560000|2021-08-12 13:06:00|||||||||1
1628773570000|2021-08-12 13:06:10|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|104
1628773580000|2021-08-12 13:06:20|17429.4||17429.4||17429.4||17429.4||97
1628773590000|2021-08-12 13:06:30||17427.9||17427.9||17427.9||17427.9|5
1628773600000|2021-08-12 13:06:40|||||||||50
1628773610000|2021-08-12 13:06:50|||||||||91
1628773620000|2021-08-12 13:07:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|87
1628773630000|2021-08-12 13:07:10|||||||||16
1628773640000|2021-08-12 13:07:20|||||||||1
1628773650000|2021-08-12 13:07:30||17427.6||17428.6||17428.6||17427.6|39
1628773660000|2021-08-12 13:07:40|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|62
1628773670000|2021-08-12 13:07:50|17430.1|17428.6|17430.4|17428.9|17431.4|17429.9|17429.7|17427.6|72
1628773680000|2021-08-12 13:08:00|17431.4|17429.6|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|74
1628773690000|2021-08-12 13:08:10|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|514
1628773700000|2021-08-12 13:08:20|||||||||29
1628773720000|2021-08-12 13:08:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|7
1628773730000|2021-08-12 13:08:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|15
1628773740000|2021-08-12 13:09:00|||||||||2
1628773750000|2021-08-12 13:09:10|||||||||118
1628773760000|2021-08-12 13:09:20|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|25
1628773770000|2021-08-12 13:09:30|17432.4|17430.9|17431.4|17429.9|17432.8|17430.9|17431.4|17429.9|41
1628773780000|2021-08-12 13:09:40|||||||||5
1628773800000|2021-08-12 13:10:00|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|113
1628773810000|2021-08-12 13:10:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|28
1628773820000|2021-08-12 13:10:20|17430.4|17428.9|17430.4|17428.9|17430.8|17428.9|17429.4|17427.9|124
1628773830000|2021-08-12 13:10:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|63
1628773840000|2021-08-12 13:10:40|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|96
1628773850000|2021-08-12 13:10:50|17430.1|17428.6|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|60
1628773860000|2021-08-12 13:11:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|161
1628773870000|2021-08-12 13:11:10|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|62
1628773890000|2021-08-12 13:11:30|17430.8|17428.3|17429.4|17427.9|17430.8|17428.3|17429.4|17427.9|14
1628773900000|2021-08-12 13:11:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|68
1628773910000|2021-08-12 13:11:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|35
1628773920000|2021-08-12 13:12:00|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|123
1628773940000|2021-08-12 13:12:20|||||||||8
1628773950000|2021-08-12 13:12:30|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|24
1628773960000|2021-08-12 13:12:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|30
1628773970000|2021-08-12 13:12:50|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|40
1628773990000|2021-08-12 13:13:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|24
1628774000000|2021-08-12 13:13:20|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|27
1628774010000|2021-08-12 13:13:30|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|70
1628774020000|2021-08-12 13:13:40|17431.1|17429.6|17430.4|17428.9|17431.1|17429.6|17430.4|17428.9|27
1628774030000|2021-08-12 13:13:50|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|16
1628774040000|2021-08-12 13:14:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|162
1628774050000|2021-08-12 13:14:10|||||||||7
1628774060000|2021-08-12 13:14:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|41
1628774070000|2021-08-12 13:14:30|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|68
1628774080000|2021-08-12 13:14:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17429.9|18
1628774090000|2021-08-12 13:14:50|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|1
1628774100000|2021-08-12 13:15:00|||||||||5
1628774110000|2021-08-12 13:15:10|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|46
1628774120000|2021-08-12 13:15:20|17431.1|17429.6|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|42
1628774130000|2021-08-12 13:15:30|17431.8|17429.3|17430.4|17428.9|17431.8|17429.3|17430.4|17428.9|22
1628774140000|2021-08-12 13:15:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|9
1628774150000|2021-08-12 13:15:50|||||||||1
1628774160000|2021-08-12 13:16:00|||||||||5
1628774170000|2021-08-12 13:16:10|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|39
1628774180000|2021-08-12 13:16:20|||||||||262
1628774190000|2021-08-12 13:16:30|||||||||40
1628774200000|2021-08-12 13:16:40|||||||||9
1628774210000|2021-08-12 13:16:50|||||||||54
1628774220000|2021-08-12 13:17:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|73
1628774230000|2021-08-12 13:17:10|||||||||22
1628774240000|2021-08-12 13:17:20|||||||||3
1628774250000|2021-08-12 13:17:30|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|104
1628774260000|2021-08-12 13:17:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|272
1628774280000|2021-08-12 13:18:00|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|144
1628774290000|2021-08-12 13:18:10|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|86
1628774300000|2021-08-12 13:18:20|||||||||28
1628774310000|2021-08-12 13:18:30|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|156
1628774320000|2021-08-12 13:18:40|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|130
1628774360000|2021-08-12 13:19:20|17432.8|17431.3|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|116
1628774380000|2021-08-12 13:19:40|||||||||25
1628774390000|2021-08-12 13:19:50|||||||||1
1628774400000|2021-08-12 13:20:00|17431.4|17429.9|17434.4|17432.9|17434.4|17432.9|17431.4|17429.9|432
1628774410000|2021-08-12 13:20:10|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|49
1628774420000|2021-08-12 13:20:20|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|72
1628774430000|2021-08-12 13:20:30|||||||||2
1628774440000|2021-08-12 13:20:40|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|149
1628774450000|2021-08-12 13:20:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|47
1628774460000|2021-08-12 13:21:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|72
1628774470000|2021-08-12 13:21:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|30
1628774490000|2021-08-12 13:21:30|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|3
1628774520000|2021-08-12 13:22:00|17437.4|17435.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|181
1628774530000|2021-08-12 13:22:10|||||||||2
1628774540000|2021-08-12 13:22:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|124
1628774550000|2021-08-12 13:22:30|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|60
1628774560000|2021-08-12 13:22:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|44
1628774570000|2021-08-12 13:22:50|17436.4|17434.9|17437.4|17435.9|17438.4|17436.9|17436.4|17434.9|144
1628774580000|2021-08-12 13:23:00|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|377
1628774590000|2021-08-12 13:23:10|||||||||14
1628774600000|2021-08-12 13:23:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|196
1628774610000|2021-08-12 13:23:30|||||||||7
1628774620000|2021-08-12 13:23:40|17438.4|17436.9|17438.4|17436.9|17438.8|17436.9|17438.4|17435.9|81
1628774640000|2021-08-12 13:24:00|||||||||6
1628774650000|2021-08-12 13:24:10|||||||||1
1628774660000|2021-08-12 13:24:20|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|38
1628774670000|2021-08-12 13:24:30|||||||||1
1628774680000|2021-08-12 13:24:40|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17
1628774690000|2021-08-12 13:24:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|4
1628774700000|2021-08-12 13:25:00|||||||||1
1628774710000|2021-08-12 13:25:10|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|53
1628774720000|2021-08-12 13:25:20|||||||||20
1628774730000|2021-08-12 13:25:30|||||||||43
1628774740000|2021-08-12 13:25:40|||||||||25
1628774760000|2021-08-12 13:26:00|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|137
1628774780000|2021-08-12 13:26:20|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|165
1628774800000|2021-08-12 13:26:40|17440.1|17438.6|17441.4|17439.9|17441.4|17439.9|17440.1|17438.6|464
1628774810000|2021-08-12 13:26:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|249
1628774820000|2021-08-12 13:27:00|||||||||5
1628774830000|2021-08-12 13:27:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|343
1628774840000|2021-08-12 13:27:20|17442|17439.5|17442.4|17440.9|17442.4|17440.9|17441.4|17439.5|172
1628774850000|2021-08-12 13:27:30|||||||||53
1628774860000|2021-08-12 13:27:40|17441.4|17439.9|17441.4|17439.9|17442.4|17439.9|17441.4|17439.9|44
1628774870000|2021-08-12 13:27:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17440.9|63
1628774880000|2021-08-12 13:28:00|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|98
1628774890000|2021-08-12 13:28:10|17440.7|17439.2|17440.4|17438.9|17440.7|17439.2|17440.4|17438.9|42
1628774900000|2021-08-12 13:28:20|||||||||8
1628774910000|2021-08-12 13:28:30|17440.1|17438.6|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|103
1628774920000|2021-08-12 13:28:40|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|125
1628774930000|2021-08-12 13:28:50|17439.4|17437.9|17439.4|17437.9|17440.4|17438.2|17439.4|17437.9|97
1628774940000|2021-08-12 13:29:00|17440.4|17438.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|329
1628774950000|2021-08-12 13:29:10|||||||||261
1628774960000|2021-08-12 13:29:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|81
1628774970000|2021-08-12 13:29:30|||||||||1
1628774980000|2021-08-12 13:29:40|||||||||44
1628774990000|2021-08-12 13:29:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|10
1628775000000|2021-08-12 13:30:00|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|346
1628775010000|2021-08-12 13:30:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|15
1628775020000|2021-08-12 13:30:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|254
1628775030000|2021-08-12 13:30:30|17436.4|17434.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|105
1628775040000|2021-08-12 13:30:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|64
1628775050000|2021-08-12 13:30:50|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|8
1628775060000|2021-08-12 13:31:00|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|105
1628775070000|2021-08-12 13:31:10|17437.7|17436.2|17437.4|17435.9|17438.1|17436.6|17437.4|17435.9|90
1628775080000|2021-08-12 13:31:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|39
1628775090000|2021-08-12 13:31:30|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|31
1628775120000|2021-08-12 13:32:00|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|104
1628775130000|2021-08-12 13:32:10|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|16
1628775140000|2021-08-12 13:32:20|17439.1|17437.6|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|20
1628775150000|2021-08-12 13:32:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|88
1628775160000|2021-08-12 13:32:40|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.5|27
1628775170000|2021-08-12 13:32:50|17440|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|89
1628775180000|2021-08-12 13:33:00|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|555
1628775190000|2021-08-12 13:33:10|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|34
1628775200000|2021-08-12 13:33:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|61
1628775210000|2021-08-12 13:33:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|45
1628775220000|2021-08-12 13:33:40|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|161
1628775230000|2021-08-12 13:33:50|||||||||1
1628775240000|2021-08-12 13:34:00|17439.4|17437.9|17438.4|17436.9|17439.7|17437.9|17438.4|17436.9|660
1628775250000|2021-08-12 13:34:10|||||||||27
1628775260000|2021-08-12 13:34:20|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|125
1628775270000|2021-08-12 13:34:30|17439.1|17437.6|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|120
1628775290000|2021-08-12 13:34:50|17437.4|17435.9|17437.4|17435.9|17438.4|17435.9|17436.4|17434.5|261
1628775300000|2021-08-12 13:35:00|17436.4|17434.9|17437.4|17435.9|17437.7|17435.9|17436.4|17434.9|27
1628775310000|2021-08-12 13:35:10|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|36
1628775320000|2021-08-12 13:35:20|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|64
1628775330000|2021-08-12 13:35:30|||||||||9
1628775350000|2021-08-12 13:35:50|||||||||50
1628775360000|2021-08-12 13:36:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|92
1628775370000|2021-08-12 13:36:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|31
1628775380000|2021-08-12 13:36:20|||||||||47
1628775390000|2021-08-12 13:36:30|17436.4|17434.9|17435.4|17433.9|17436.7|17434.9|17435.4|17433.5|142
1628775400000|2021-08-12 13:36:40|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|3
1628775410000|2021-08-12 13:36:50|17435.7|17434.2|17435.4|17433.9|17435.7|17434.2|17435.4|17433.9|6
1628775420000|2021-08-12 13:37:00|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|179
1628775430000|2021-08-12 13:37:10|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|67
1628775440000|2021-08-12 13:37:20|||||||||56
1628775450000|2021-08-12 13:37:30|||||||||52
1628775460000|2021-08-12 13:37:40|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|69
1628775480000|2021-08-12 13:38:00|||||||||11
1628775490000|2021-08-12 13:38:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|80
1628775500000|2021-08-12 13:38:20|17435.4|17433.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|169
1628775510000|2021-08-12 13:38:30|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|19
1628775520000|2021-08-12 13:38:40|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|174
1628775530000|2021-08-12 13:38:50|||||||||4
1628775550000|2021-08-12 13:39:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|2
1628775560000|2021-08-12 13:39:20|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|106
1628775570000|2021-08-12 13:39:30|17438.1|17436.6|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|331
1628775580000|2021-08-12 13:39:40|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|4
1628775590000|2021-08-12 13:39:50|17437.7|17436.2|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|310
1628775600000|2021-08-12 13:40:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|43
1628775610000|2021-08-12 13:40:10|||||||||33
1628775620000|2021-08-12 13:40:20|17438.1|17436.6|17438.4|17436.9|17438.4|17436.9|17438.1|17436.6|17
1628775630000|2021-08-12 13:40:30|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|74
1628775640000|2021-08-12 13:40:40|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.5|42
1628775650000|2021-08-12 13:40:50|||||||||260
1628775660000|2021-08-12 13:41:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|25
1628775670000|2021-08-12 13:41:10|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|19
1628775680000|2021-08-12 13:41:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|361
1628775690000|2021-08-12 13:41:30|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|31
1628775700000|2021-08-12 13:41:40|||||||||2
1628775710000|2021-08-12 13:41:50|||||||||8
1628775720000|2021-08-12 13:42:00|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|24
1628775730000|2021-08-12 13:42:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|48
1628775740000|2021-08-12 13:42:20|||||||||150
1628775750000|2021-08-12 13:42:30|17436.7|17434.2|17435.4|17433.9|17436.7|17434.2|17435.4|17433.9|21
1628775760000|2021-08-12 13:42:40|||||||||8
1628775770000|2021-08-12 13:42:50|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|225
1628775780000|2021-08-12 13:43:00|||||||||1
1628775790000|2021-08-12 13:43:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|91
1628775810000|2021-08-12 13:43:30|||||||||2
1628775820000|2021-08-12 13:43:40|17435.1|17433.6|17435.4|17433.9|17435.4|17433.9|17435.1|17433.6|52
1628775830000|2021-08-12 13:43:50|||||||||10
1628775840000|2021-08-12 13:44:00|||||||||8
1628775850000|2021-08-12 13:44:10|||||||||22
1628775860000|2021-08-12 13:44:20|17435|17433.5|17433.4|17431.9|17435|17433.5|17433.4|17431.9|37
1628775870000|2021-08-12 13:44:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|10
1628775880000|2021-08-12 13:44:40|17434|17432.5|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|10
1628775890000|2021-08-12 13:44:50|17433.4|17431.9|17433.4|17431.9|17433.7|17432.2|17433.4|17431.9|15
1628775900000|2021-08-12 13:45:00|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|175
1628775910000|2021-08-12 13:45:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|21
1628775920000|2021-08-12 13:45:20|||||||||4
1628775930000|2021-08-12 13:45:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|69
1628775940000|2021-08-12 13:45:40|||||||||123
1628775950000|2021-08-12 13:45:50|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|94
1628775960000|2021-08-12 13:46:00|17434.4|17432.9|17434.4|17431.9|17434.7|17432.9|17433.4|17431.5|64
1628775970000|2021-08-12 13:46:10|17433.7|17432.2|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|5
1628775980000|2021-08-12 13:46:20|||||||||5
1628776000000|2021-08-12 13:46:40|17433.7|17432.2|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|233
1628776010000|2021-08-12 13:46:50|17434.7|17431.9|17434.4|17432.9|17434.7|17432.9|17434.4|17431.9|18
1628776020000|2021-08-12 13:47:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|26
1628776030000|2021-08-12 13:47:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|3
1628776040000|2021-08-12 13:47:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|28
1628776050000|2021-08-12 13:47:30|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|108
1628776070000|2021-08-12 13:47:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|323
1628776080000|2021-08-12 13:48:00|17434.3|17432.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|23
1628776090000|2021-08-12 13:48:10|||||||||24
1628776110000|2021-08-12 13:48:30|||||||||5
1628776120000|2021-08-12 13:48:40|17435.6|17434.1|17436.3|17433.8|17436.3|17434.8|17435.3|17433.8|190
1628776130000|2021-08-12 13:48:50|17435.3|17434.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|47
1628776140000|2021-08-12 13:49:00|||||||||16
1628776150000|2021-08-12 13:49:10|||||||||8
1628776160000|2021-08-12 13:49:20|17436.6|17435.1|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|213
1628776170000|2021-08-12 13:49:30|17437.3|17435.8|17436.3|17434.8|17437.7|17435.8|17436.3|17434.8|75
1628776180000|2021-08-12 13:49:40|17437.3|17435.8|17436.6|17435.1|17437.3|17435.8|17436.6|17435.1|133
1628776190000|2021-08-12 13:49:50|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|71
1628776200000|2021-08-12 13:50:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|13
1628776210000|2021-08-12 13:50:10|17436.3|17434.8|17437.3|17435.8|17437.7|17435.8|17436.3|17434.5|52
1628776220000|2021-08-12 13:50:20|||||||||2
1628776230000|2021-08-12 13:50:30|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|210
1628776240000|2021-08-12 13:50:40|17439.1|17437.6|17438.3|17436.8|17439.3|17437.6|17438.3|17436.8|43
1628776250000|2021-08-12 13:50:50|17439.3||17438.3||17439.3||17438.3||99
1628776260000|2021-08-12 13:51:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.7|17437.2|156
1628776270000|2021-08-12 13:51:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|82
1628776280000|2021-08-12 13:51:20|||||||||19
1628776290000|2021-08-12 13:51:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|160
1628776300000|2021-08-12 13:51:40|||||||||300
1628776310000|2021-08-12 13:51:50|17439.6|17438.1|17439.3|17437.8|17439.6|17438.1|17439.3|17437.8|210
1628776320000|2021-08-12 13:52:00|||||||||3
1628776340000|2021-08-12 13:52:20|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|119
1628776350000|2021-08-12 13:52:30|||||||||475
1628776360000|2021-08-12 13:52:40|||||||||81
1628776380000|2021-08-12 13:53:00|||||||||10
1628776390000|2021-08-12 13:53:10|||||||||6
1628776400000|2021-08-12 13:53:20|||||||||16
1628776410000|2021-08-12 13:53:30|17440.1|17438.6|17440.3|17438.8|17440.3|17438.8|17440.1|17438.6|70
1628776420000|2021-08-12 13:53:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|44
1628776430000|2021-08-12 13:53:50|17440.1|17438.6|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|32
1628776440000|2021-08-12 13:54:00|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17
1628776450000|2021-08-12 13:54:10|||||||||50
1628776470000|2021-08-12 13:54:30|||||||||100
1628776480000|2021-08-12 13:54:40|17440.7|17438.2|17439.3|17437.8|17440.7|17438.2|17439.3|17437.8|170
1628776490000|2021-08-12 13:54:50|||||||||170
1628776500000|2021-08-12 13:55:00|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|44
1628776530000|2021-08-12 13:55:30|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|44
1628776540000|2021-08-12 13:55:40|17438.3|17436.8|17436.3|17434.8|17439.7|17437.8|17436.3|17434.8|196
1628776550000|2021-08-12 13:55:50|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|36
1628776560000|2021-08-12 13:56:00|17437.7|17435.2|17437.3|17435.8|17437.7|17435.8|17436.3|17434.8|47
1628776570000|2021-08-12 13:56:10|||||||||12
1628776580000|2021-08-12 13:56:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|104
1628776600000|2021-08-12 13:56:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17
1628776610000|2021-08-12 13:56:50|17438.3|17436.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|34
1628776640000|2021-08-12 13:57:20|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|37
1628776650000|2021-08-12 13:57:30|17438.7|17437.2|17438.3|17436.8|17438.7|17437.2|17438.3|17436.8|17
1628776660000|2021-08-12 13:57:40|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.5|26
1628776670000|2021-08-12 13:57:50|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|95
1628776680000|2021-08-12 13:58:00|||||||||8
1628776690000|2021-08-12 13:58:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|54
1628776700000|2021-08-12 13:58:20|17440|17438.5|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|187
1628776720000|2021-08-12 13:58:40|||||||||5
1628776730000|2021-08-12 13:58:50|||||||||2
1628776740000|2021-08-12 13:59:00|||||||||643
1628776750000|2021-08-12 13:59:10|17441|17439.5|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|50
1628776760000|2021-08-12 13:59:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|2
1628776780000|2021-08-12 13:59:40|||||||||3
1628776790000|2021-08-12 13:59:50|||||||||55
1628776800000|2021-08-12 14:00:00|17440|17438.5|17440.3|17438.8|17440.3|17438.8|17440|17438.5|75
1628776810000|2021-08-12 14:00:10|||||||||1
1628776820000|2021-08-12 14:00:20|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|68
1628776830000|2021-08-12 14:00:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|24
1628776850000|2021-08-12 14:00:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|117
1628776860000|2021-08-12 14:01:00|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|96
1628776870000|2021-08-12 14:01:10|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|100
1628776880000|2021-08-12 14:01:20|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|199
1628776890000|2021-08-12 14:01:30|17438.7|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|51
1628776900000|2021-08-12 14:01:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|20
1628776910000|2021-08-12 14:01:50|17439.3|17437.8|17439.3|17437.8|17440|17438.5|17439.3|17437.8|44
1628776920000|2021-08-12 14:02:00|||||||||45
1628776930000|2021-08-12 14:02:10|||||||||25
1628776940000|2021-08-12 14:02:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|140
1628776950000|2021-08-12 14:02:30|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|18
1628776960000|2021-08-12 14:02:40|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|134
1628776970000|2021-08-12 14:02:50|17439|17436.5|17439.3|17437.8|17439.3|17437.8|17439|17436.5|32
1628776980000|2021-08-12 14:03:00|17439|17436.5|17438.3|17436.8|17439|17436.8|17437.3|17435.8|145
1628776990000|2021-08-12 14:03:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|9
1628777000000|2021-08-12 14:03:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|121
1628777010000|2021-08-12 14:03:30|||||||||1
1628777040000|2021-08-12 14:04:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|96
1628777060000|2021-08-12 14:04:20|||||||||20
1628777070000|2021-08-12 14:04:30|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|41
1628777080000|2021-08-12 14:04:40|||||||||35
1628777090000|2021-08-12 14:04:50|||||||||9
1628777100000|2021-08-12 14:05:00|||||||||2
1628777110000|2021-08-12 14:05:10|||||||||8
1628777120000|2021-08-12 14:05:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|217
1628777130000|2021-08-12 14:05:30|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|75
1628777140000|2021-08-12 14:05:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|43
1628777150000|2021-08-12 14:05:50|17443|17441.5|17444.3|17442.8|17444.7|17442.8|17443|17441.5|166
1628777160000|2021-08-12 14:06:00|||||||||18
1628777170000|2021-08-12 14:06:10|17443.7|17442.2|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|135
1628777180000|2021-08-12 14:06:20|17444.3|17442.8|17443.3|17441.8|17444.7|17442.8|17443.3|17441.8|36
1628777190000|2021-08-12 14:06:30|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|33
1628777200000|2021-08-12 14:06:40|17444.3|17442.8|17443.7|17442.2|17444.3|17442.8|17443.3|17441.8|54
1628777210000|2021-08-12 14:06:50|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.5|101
1628777220000|2021-08-12 14:07:00|||||||||101
1628777230000|2021-08-12 14:07:10|17443|17441.5|17442.3|17440.8|17443|17441.5|17442.3|17440.8|105
1628777240000|2021-08-12 14:07:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|103
1628777250000|2021-08-12 14:07:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|82
1628777260000|2021-08-12 14:07:40|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|114
1628777270000|2021-08-12 14:07:50|17443.9|17442.4|17443.3|17441.8|17444.3|17442.8|17443.3|17441.4|72
1628777280000|2021-08-12 14:08:00|||||||||3
1628777290000|2021-08-12 14:08:10|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|35
1628777300000|2021-08-12 14:08:20|||||||||113
1628777310000|2021-08-12 14:08:30|17444.9|17443.4|17446.3|17444.8|17446.3|17444.8|17444.9|17443.4|581
1628777320000|2021-08-12 14:08:40|17446.6|17445.1|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|96
1628777330000|2021-08-12 14:08:50|17446.7|17445.2|17447.3|17445.8|17447.3|17445.8|17446.7|17445.2|30
1628777340000|2021-08-12 14:09:00|17446.3|17444.8|17446.3|17444.8|17447.3|17444.8|17446.3|17444.4|100
1628777350000|2021-08-12 14:09:10|17447.3|17445.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|233
1628777360000|2021-08-12 14:09:20|||||||||30
1628777370000|2021-08-12 14:09:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|113
1628777380000|2021-08-12 14:09:40|||||||||13
1628777390000|2021-08-12 14:09:50|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.4|87
1628777400000|2021-08-12 14:10:00|||||||||63
1628777410000|2021-08-12 14:10:10|||||||||7
1628777420000|2021-08-12 14:10:20|||||||||61
1628777430000|2021-08-12 14:10:30|17446.9|17445.4|17447.3|17445.8|17447.3|17445.8|17446.9|17445.4|57
1628777440000|2021-08-12 14:10:40|||||||||50
1628777460000|2021-08-12 14:11:00|||||||||200
1628777470000|2021-08-12 14:11:10|||||||||3
1628777490000|2021-08-12 14:11:30|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|167
1628777500000|2021-08-12 14:11:40|||||||||39
1628777510000|2021-08-12 14:11:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|58
1628777520000|2021-08-12 14:12:00|17448.9|17446.4|17449.3|17446.8|17449.7|17447.8|17448.3|17446.4|267
1628777530000|2021-08-12 14:12:10|17448.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|364
1628777540000|2021-08-12 14:12:20|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|80
1628777550000|2021-08-12 14:12:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|102
1628777560000|2021-08-12 14:12:40|||||||||45
1628777570000|2021-08-12 14:12:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|48
1628777580000|2021-08-12 14:13:00|||||||||62
1628777590000|2021-08-12 14:13:10|||||||||3
1628777600000|2021-08-12 14:13:20|||||||||28
1628777620000|2021-08-12 14:13:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|22
1628777630000|2021-08-12 14:13:50|17449.3|17447.8|17449.3|17447.8|17449.9|17448.4|17449.3|17447.8|33
1628777640000|2021-08-12 14:14:00|||||||||15
1628777650000|2021-08-12 14:14:10|||||||||70
1628777660000|2021-08-12 14:14:20|17449.9|17448.4|17449.3|17447.8|17449.9|17448.4|17449.3|17447.8|83
1628777670000|2021-08-12 14:14:30|17449.9|17447.4|17449.3|17447.8|17450.3|17447.8|17449.3|17447.4|97
1628777680000|2021-08-12 14:14:40|17449.6|17448.1|17449.3|17447.8|17449.9|17448.4|17449.3|17447.4|59
1628777690000|2021-08-12 14:14:50|17449.6|17448.1|17449.9|17448.4|17449.9|17448.4|17449.6|17448.1|44
1628777700000|2021-08-12 14:15:00|||||||||155
1628777710000|2021-08-12 14:15:10|17449.3|17447.4|17449.9|17448.4|17449.9|17448.4|17449.3|17447.4|24
1628777720000|2021-08-12 14:15:20|17449.3|17447.8|17449.9|17448.4|17449.9|17448.4|17449.3|17447.4|12
1628777730000|2021-08-12 14:15:30|||||||||9
1628777740000|2021-08-12 14:15:40|||||||||3
1628777750000|2021-08-12 14:15:50|||||||||2
1628777760000|2021-08-12 14:16:00|||||||||4
1628777770000|2021-08-12 14:16:10|||||||||15
1628777780000|2021-08-12 14:16:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|108
1628777790000|2021-08-12 14:16:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|83
1628777800000|2021-08-12 14:16:40|||||||||1
1628777810000|2021-08-12 14:16:50|17449.3|17447.8|17449.3|17447.8|17449.9|17448.4|17449.3|17447.4|109
1628777820000|2021-08-12 14:17:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.3|17447.4|83
1628777830000|2021-08-12 14:17:10|||||||||22
1628777840000|2021-08-12 14:17:20|17449.3|17447.4|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|103
1628777850000|2021-08-12 14:17:30|17449|17447.5|17449.3|17447.8|17449.3|17447.8|17449|17447.5|57
1628777860000|2021-08-12 14:17:40|||||||||24
1628777870000|2021-08-12 14:17:50|||||||||14
1628777880000|2021-08-12 14:18:00|17449.6|17448.1|17449.3|17447.8|17449.6|17448.1|17449.3|17447.8|67
1628777900000|2021-08-12 14:18:20|||||||||5
1628777910000|2021-08-12 14:18:30|17449.6|17448.1|17449.9|17448.4|17449.9|17448.4|17449.3|17447.8|227
1628777920000|2021-08-12 14:18:40|||||||||26
1628777930000|2021-08-12 14:18:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|71
1628777940000|2021-08-12 14:19:00|||||||||17
1628777960000|2021-08-12 14:19:20|17449.9|17448.4|17449.3|17447.8|17449.9|17448.4|17449.3|17447.8|23
1628777980000|2021-08-12 14:19:40|||||||||11
1628778000000|2021-08-12 14:20:00|||||||||9
1628778010000|2021-08-12 14:20:10|||||||||3
1628778020000|2021-08-12 14:20:20|17449.9|17448.4|17449.9|17447.4|17449.9|17448.4|17449.3|17447.4|322
1628778030000|2021-08-12 14:20:30|17450.3|17448.4|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|443
1628778040000|2021-08-12 14:20:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.9|17448.4|146
1628778050000|2021-08-12 14:20:50|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|60
1628778060000|2021-08-12 14:21:00|||||||||24
1628778070000|2021-08-12 14:21:10|17449.6|17448.1|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|238
1628778080000|2021-08-12 14:21:20|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|112
1628778100000|2021-08-12 14:21:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|9
1628778110000|2021-08-12 14:21:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|30
1628778120000|2021-08-12 14:22:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|150
1628778130000|2021-08-12 14:22:10|17451.9|17449.8|17452.3|17450.8|17452.3|17450.8|17451.9|17449.8|300
1628778140000|2021-08-12 14:22:20|17452.6|17449.8|17451.3|17449.8|17452.6|17450.8|17451.3|17449.8|305
1628778150000|2021-08-12 14:22:30|||||||||26
1628778160000|2021-08-12 14:22:40|17452|17450.5|17452.3|17450.8|17452.3|17450.8|17452|17450.5|95
1628778170000|2021-08-12 14:22:50|17451.3|17449.8|17452.3|17450.8|17453.3|17451.8|17451.3|17449.8|469
1628778180000|2021-08-12 14:23:00|17453|17451.5|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|150
1628778190000|2021-08-12 14:23:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|121
1628778200000|2021-08-12 14:23:20|||||||||35
1628778210000|2021-08-12 14:23:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|448
1628778220000|2021-08-12 14:23:40|||||||||2
1628778230000|2021-08-12 14:23:50|17453|17451.5|17453.3|17451.8|17453.3|17451.8|17453|17451.5|179
1628778240000|2021-08-12 14:24:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|74
1628778250000|2021-08-12 14:24:10|||||||||1
1628778260000|2021-08-12 14:24:20|||||||||55
1628778270000|2021-08-12 14:24:30|17452.3|17450.8|17453.3|17450.8|17453.3|17451.8|17452.3|17450.8|145
1628778280000|2021-08-12 14:24:40|17452.3|17451.8|17454.3|17452.8|17454.3|17452.8|17452.3|17450.8|195
1628778290000|2021-08-12 14:24:50|||||||||25
1628778300000|2021-08-12 14:25:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|340
1628778310000|2021-08-12 14:25:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|44
1628778320000|2021-08-12 14:25:20|||||||||4
1628778330000|2021-08-12 14:25:30|||||||||10
1628778340000|2021-08-12 14:25:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|26
1628778350000|2021-08-12 14:25:50|||||||||15
1628778360000|2021-08-12 14:26:00|||||||||15
1628778380000|2021-08-12 14:26:20|||||||||1
1628778400000|2021-08-12 14:26:40|17453.3|17451.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|239
1628778410000|2021-08-12 14:26:50|||||||||5
1628778420000|2021-08-12 14:27:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|29
1628778430000|2021-08-12 14:27:10|||||||||5
1628778440000|2021-08-12 14:27:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|173
1628778450000|2021-08-12 14:27:30|||||||||30
1628778460000|2021-08-12 14:27:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|6
1628778470000|2021-08-12 14:27:50|||||||||244
1628778480000|2021-08-12 14:28:00|||||||||8
1628778490000|2021-08-12 14:28:10|||||||||27
1628778500000|2021-08-12 14:28:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|132
1628778510000|2021-08-12 14:28:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|89
1628778520000|2021-08-12 14:28:40|17453.3|17451.1|17452.3|17450.8|17453.3|17451.1|17452.3|17450.8|65
1628778530000|2021-08-12 14:28:50|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|83
1628778540000|2021-08-12 14:29:00|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|48
1628778550000|2021-08-12 14:29:10|||||||||8
1628778560000|2021-08-12 14:29:20|||||||||122
1628778570000|2021-08-12 14:29:30|||||||||107
1628778580000|2021-08-12 14:29:40|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|21
1628778590000|2021-08-12 14:29:50|||||||||1
1628778600000|2021-08-12 14:30:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|11
1628778610000|2021-08-12 14:30:10||17450.8||17451.8||17451.8||17450.8|104
1628778620000|2021-08-12 14:30:20|17453.5|17452|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|74
1628778630000|2021-08-12 14:30:30|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|165
1628778640000|2021-08-12 14:30:40|||||||||98
1628778650000|2021-08-12 14:30:50|||||||||40
1628778660000|2021-08-12 14:31:00|||||||||52
1628778670000|2021-08-12 14:31:10|||||||||78
1628778680000|2021-08-12 14:31:20|||||||||149
1628778690000|2021-08-12 14:31:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|30
1628778700000|2021-08-12 14:31:40|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|197
1628778710000|2021-08-12 14:31:50|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|71
1628778720000|2021-08-12 14:32:00|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|37
1628778730000|2021-08-12 14:32:10|17456.3|17454.1|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|24
1628778740000|2021-08-12 14:32:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|18
1628778760000|2021-08-12 14:32:40|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|69
1628778770000|2021-08-12 14:32:50|17456.9|17455.4|17456.3|17454.8|17456.9|17455.4|17456.3|17454.8|35
1628778790000|2021-08-12 14:33:10|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|54
1628778800000|2021-08-12 14:33:20|||||||||109
1628778810000|2021-08-12 14:33:30|17457.5|17455|17458.2|17456.7|17458.6|17457.1|17457.5|17455|189
1628778820000|2021-08-12 14:33:40|17458.6|17457.1|17457.2|17455.7|17458.6|17457.1|17457.2|17455.7|14
1628778830000|2021-08-12 14:33:50|17457.6|17456.1|17458.2|17456.7|17458.6|17457.1|17457.6|17456.1|36
1628778840000|2021-08-12 14:34:00|||||||||85
1628778850000|2021-08-12 14:34:10|||||||||101
1628778860000|2021-08-12 14:34:20|17458.6|17457.1|17458.2|17456.7|17458.9|17457.4|17458.2|17456.7|120
1628778870000|2021-08-12 14:34:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.2|17456.7|158
1628778880000|2021-08-12 14:34:40|17458.2|17456.7|17458.6|17457.1|17458.6|17457.1|17458.2|17456.7|8
1628778890000|2021-08-12 14:34:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|36
1628778900000|2021-08-12 14:35:00|17458.6|17457.1|17457.6|17456.1|17458.6|17457.1|17457.2|17455.7|158
1628778910000|2021-08-12 14:35:10|17458.2|17456.7|17458.9|17457.4|17458.9|17457.4|17458.2|17456.7|118
1628778920000|2021-08-12 14:35:20|||||||||1
1628778930000|2021-08-12 14:35:30|17458.6|17457.1|17458.2|17456.7|17458.9|17457.4|17458.2|17456.7|231
1628778940000|2021-08-12 14:35:40|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.2|17456.7|164
1628778950000|2021-08-12 14:35:50|||||||||50
1628778960000|2021-08-12 14:36:00|||||||||62
1628778970000|2021-08-12 14:36:10|||||||||3
1628778980000|2021-08-12 14:36:20|17460|17458.5|17460.2|17458.7|17460.6|17459.1|17460|17458.5|619
1628778990000|2021-08-12 14:36:30|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|43
1628779000000|2021-08-12 14:36:40|||||||||3
1628779010000|2021-08-12 14:36:50|17460.6|17459.1|17460.2|17458.7|17460.6|17459.1|17459.2|17457.7|234
1628779020000|2021-08-12 14:37:00|17459.2|17457.7|17459.2|17457.7|17460.6|17459.1|17459.2|17457.7|75
1628779030000|2021-08-12 14:37:10|17459.6|17458.1|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|20
1628779040000|2021-08-12 14:37:20|||||||||1
1628779050000|2021-08-12 14:37:30|17460.6|17459.1|17460.2|17458.7|17460.6|17459.1|17460.2|17458.7|52
1628779060000|2021-08-12 14:37:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|16
1628779070000|2021-08-12 14:37:50|17459.6|17458.1|17459.2|17457.7|17459.6|17458.1|17459.2|17457.7|323
1628779080000|2021-08-12 14:38:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|124
1628779090000|2021-08-12 14:38:10|17457.2|17455.7|17458.2|17456.7|17458.6|17457.1|17457.2|17455.7|285
1628779100000|2021-08-12 14:38:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|3
1628779110000|2021-08-12 14:38:30|17457.6|17456.1|17457.2|17455.7|17457.6|17456.1|17457.2|17455.7|35
1628779120000|2021-08-12 14:38:40|17456.6|17455.1|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|84
1628779130000|2021-08-12 14:38:50|17457.6|17456.1|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|191
1628779140000|2021-08-12 14:39:00|17458|17456.5|17458.2|17456.7|17458.6|17456.7|17457.2|17455.7|125
1628779150000|2021-08-12 14:39:10|17457.9|17456.4|17457.2|17455.7|17457.9|17456.4|17457.2|17455.7|49
1628779160000|2021-08-12 14:39:20|||||||||107
1628779170000|2021-08-12 14:39:30|||||||||120
1628779180000|2021-08-12 14:39:40|17456.9|17455.4|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|49
1628779190000|2021-08-12 14:39:50|17457.2|17455.7|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|16
1628779200000|2021-08-12 14:40:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|127
1628779210000|2021-08-12 14:40:10||17454.7||17454.7||17454.7||17454.7|69
1628779220000|2021-08-12 14:40:20|17457.6|17455.1|17456.2|17454.7|17457.6|17455.7|17456.2|17454.7|168
1628779230000|2021-08-12 14:40:30|17457.6|17455.1|17457.2|17455.7|17457.6|17455.7|17457.2|17455.1|80
1628779240000|2021-08-12 14:40:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|263
1628779250000|2021-08-12 14:40:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|31
1628779260000|2021-08-12 14:41:00|17458.2|17456.2|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|106
1628779270000|2021-08-12 14:41:10|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|60
1628779280000|2021-08-12 14:41:20|||||||||4
1628779290000|2021-08-12 14:41:30|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|33
1628779300000|2021-08-12 14:41:40|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|101
1628779330000|2021-08-12 14:42:10|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|8
1628779340000|2021-08-12 14:42:20|17458.2|17456.7|17457.2|17455.7|17458.2|17456.7|17457.2|17455.7|87
1628779350000|2021-08-12 14:42:30|17458.2|17456.7|17456.2|17454.7|17458.2|17456.7|17456.2|17454.7|138
1628779360000|2021-08-12 14:42:40|17455.9|17454.4|17456.2|17454.7|17456.6|17454.7|17455.2|17453.7|431
1628779370000|2021-08-12 14:42:50|17455.9|17454.4|17456.2|17454.7|17456.2|17454.7|17455.9|17453.7|258
1628779380000|2021-08-12 14:43:00|17456.9|17455.4|17456.2|17454.7|17456.9|17455.4|17456.2|17454.7|124
1628779390000|2021-08-12 14:43:10|||||||||4
1628779400000|2021-08-12 14:43:20|||||||||3
1628779410000|2021-08-12 14:43:30|||||||||49
1628779420000|2021-08-12 14:43:40|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|48
1628779430000|2021-08-12 14:43:50|17454.9|17453.4|17454.2|17452.7|17454.9|17453.4|17454.2|17452.7|70
1628779440000|2021-08-12 14:44:00|||||||||31
1628779450000|2021-08-12 14:44:10|||||||||6
1628779470000|2021-08-12 14:44:30|17453.2|17451.7|17452.2|17450.7|17453.2|17451.7|17452.2|17450.7|311
1628779480000|2021-08-12 14:44:40|17453.2|17451.7|17452.2|17450.7|17453.2|17451.7|17452.2|17450.7|82
1628779490000|2021-08-12 14:44:50|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17452.2|17451.7|7
1628779500000|2021-08-12 14:45:00|||||||||79
1628779510000|2021-08-12 14:45:10|17453.9|17452.4|17453.2|17451.7|17453.9|17452.4|17453.2|17451.7|14
1628779530000|2021-08-12 14:45:30|||||||||12
1628779560000|2021-08-12 14:46:00|17452.2|17450.7|17453.2|17451.7|17453.2|17451.7|17452.2|17450.7|8
1628779570000|2021-08-12 14:46:10|17452.9|17450.4|17452.2|17450.7|17453.2|17451.7|17452.2|17450.4|9
1628779580000|2021-08-12 14:46:20|||||||||125
1628779600000|2021-08-12 14:46:40|||||||||50
1628779610000|2021-08-12 14:46:50|||||||||19
1628779630000|2021-08-12 14:47:10|17452.9|17451.4|17452.2|17450.7|17452.9|17451.4|17452.2|17450.7|84
1628779660000|2021-08-12 14:47:40|||||||||68
1628779680000|2021-08-12 14:48:00|||||||||2
1628779690000|2021-08-12 14:48:10|||||||||48
1628779700000|2021-08-12 14:48:20|17451.2|17449.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|109
1628779710000|2021-08-12 14:48:30|17451.2|17449.7|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|99
1628779720000|2021-08-12 14:48:40|||||||||5
1628779730000|2021-08-12 14:48:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|204
1628779740000|2021-08-12 14:49:00|17449.9|17447.7|17450.2|17448.7|17450.2|17448.7|17449.9|17447.7|98
1628779750000|2021-08-12 14:49:10|||||||||58
1628779760000|2021-08-12 14:49:20|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|168
1628779770000|2021-08-12 14:49:30|||||||||22
1628779780000|2021-08-12 14:49:40|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|70
1628779790000|2021-08-12 14:49:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|166
1628779800000|2021-08-12 14:50:00|||||||||4
1628779810000|2021-08-12 14:50:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|71
1628779820000|2021-08-12 14:50:20|||||||||50
1628779830000|2021-08-12 14:50:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|390
1628779840000|2021-08-12 14:50:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.6|17448.1|406
1628779850000|2021-08-12 14:50:50|17449.9|17448.4|17449.6|17448.1|17449.9|17448.4|17449.6|17448.1|127
1628779860000|2021-08-12 14:51:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|108
1628779870000|2021-08-12 14:51:10|||||||||267
1628779890000|2021-08-12 14:51:30|||||||||1
1628779900000|2021-08-12 14:51:40|||||||||47
1628779910000|2021-08-12 14:51:50|||||||||23
1628779920000|2021-08-12 14:52:00|17450.6|17449.1|17450.2|17448.7|17450.6|17449.1|17450.2|17448.7|98
1628779930000|2021-08-12 14:52:10|||||||||2
1628779950000|2021-08-12 14:52:30|||||||||1
1628779970000|2021-08-12 14:52:50|||||||||13
1628779980000|2021-08-12 14:53:00|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|69
1628779990000|2021-08-12 14:53:10|||||||||19
1628780000000|2021-08-12 14:53:20|||||||||37
1628780010000|2021-08-12 14:53:30|||||||||1
1628780030000|2021-08-12 14:53:50|||||||||11
1628780040000|2021-08-12 14:54:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|1
1628780050000|2021-08-12 14:54:10|||||||||4
1628780060000|2021-08-12 14:54:20|||||||||56
1628780070000|2021-08-12 14:54:30|17451.8|17450.3|17451.2|17449.7|17451.8|17450.3|17451.2|17449.7|72
1628780080000|2021-08-12 14:54:40|||||||||118
1628780090000|2021-08-12 14:54:50|||||||||25
1628780100000|2021-08-12 14:55:00|||||||||1
1628780120000|2021-08-12 14:55:20|||||||||33
1628780150000|2021-08-12 14:55:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|246
1628780160000|2021-08-12 14:56:00|17450.6|17448.1|17450.2|17448.7|17450.6|17448.7|17449.6|17448.1|175
1628780170000|2021-08-12 14:56:10|17449.6|17448.1|17450.2|17448.7|17450.6|17448.7|17449.6|17447.7|117
1628780180000|2021-08-12 14:56:20|||||||||15
1628780200000|2021-08-12 14:56:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|150
1628780210000|2021-08-12 14:56:50|||||||||2
1628780220000|2021-08-12 14:57:00|||||||||50
1628780240000|2021-08-12 14:57:20|||||||||28
1628780250000|2021-08-12 14:57:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|117
1628780260000|2021-08-12 14:57:40|||||||||104
1628780270000|2021-08-12 14:57:50|17449.6|17448.1|17449.6|17448.1|17450.2|17448.7|17449.6|17448.1|122
1628780280000|2021-08-12 14:58:00|||||||||22
1628780290000|2021-08-12 14:58:10|||||||||331
1628780300000|2021-08-12 14:58:20|17450.2|17448.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|200
1628780310000|2021-08-12 14:58:30|||||||||330
1628780320000|2021-08-12 14:58:40|||||||||62
1628780330000|2021-08-12 14:58:50|||||||||4
1628780340000|2021-08-12 14:59:00|||||||||6
1628780350000|2021-08-12 14:59:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|44
1628780360000|2021-08-12 14:59:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|113
1628780370000|2021-08-12 14:59:30|||||||||1
1628780380000|2021-08-12 14:59:40|17450.9|17449.4|17450.2|17448.7|17450.9|17449.4|17450.2|17448.7|55
1628780390000|2021-08-12 14:59:50|||||||||3
1628780400000|2021-08-12 15:00:00|||||||||330
1628780410000|2021-08-12 15:00:10|17450.9|17449.4|17451.2|17449.7|17451.2|17449.7|17450.9|17449.4|76
1628780420000|2021-08-12 15:00:20|||||||||12
1628780430000|2021-08-12 15:00:30|||||||||83
1628780440000|2021-08-12 15:00:40|||||||||8
1628780450000|2021-08-12 15:00:50|17452.2|17450.7|17452.2|17449.7|17452.2|17450.7|17451.2|17449.7|174
1628780460000|2021-08-12 15:01:00||17450.7||17450.7||17450.7||17450.7|0
1628780470000|2021-08-12 15:01:10|17451.5|17450|17452.2|17450.7|17452.2|17450.7|17451.5|17450|31
1628780480000|2021-08-12 15:01:20|||||||||5
1628780490000|2021-08-12 15:01:30|17451.7|17449.7|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|36
1628780500000|2021-08-12 15:01:40|17452.2|17450.7|17451.2|17449.7|17452.5|17450.7|17451.2|17449.7|80
1628780510000|2021-08-12 15:01:50|||||||||7
1628780520000|2021-08-12 15:02:00|||||||||14
1628780530000|2021-08-12 15:02:10|||||||||5
1628780540000|2021-08-12 15:02:20|||||||||22
1628780550000|2021-08-12 15:02:30|17450.8|17449.3|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|172
1628780560000|2021-08-12 15:02:40|17450.2|17448.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|18
1628780570000|2021-08-12 15:02:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|34
1628780580000|2021-08-12 15:03:00|17450.8|17448.3|17451.2|17449.7|17451.2|17449.7|17450.8|17448.3|32
1628780590000|2021-08-12 15:03:10|||||||||28
1628780600000|2021-08-12 15:03:20|17450.2|17448.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|42
1628780610000|2021-08-12 15:03:30|||||||||97
1628780620000|2021-08-12 15:03:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|189
1628780630000|2021-08-12 15:03:50|||||||||13
1628780640000|2021-08-12 15:04:00|||||||||1
1628780650000|2021-08-12 15:04:10|||||||||35
1628780660000|2021-08-12 15:04:20|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|78
1628780670000|2021-08-12 15:04:30|||||||||29
1628780680000|2021-08-12 15:04:40|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|25
1628780690000|2021-08-12 15:04:50|||||||||5
1628780700000|2021-08-12 15:05:00|||||||||1
1628780710000|2021-08-12 15:05:10|||||||||6
1628780730000|2021-08-12 15:05:30|17449.9|17448.4|17450.2|17448.7|17450.2|17448.7|17449.9|17448.4|6
1628780740000|2021-08-12 15:05:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|54
1628780780000|2021-08-12 15:06:20|17452.2|17450.7|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|99
1628780790000|2021-08-12 15:06:30|17451.5|17450|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|66
1628780800000|2021-08-12 15:06:40|17451.2|17449.7|17452.2|17450.7|17452.5|17450.7|17451.2|17449.7|74
1628780810000|2021-08-12 15:06:50|||||||||1
1628780820000|2021-08-12 15:07:00|17451.2|17449.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|41
1628780830000|2021-08-12 15:07:10|17451.8|17450.3|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|61
1628780840000|2021-08-12 15:07:20|17451.5|17450|17452.2|17450.7|17452.2|17450.7|17451.5|17450|32
1628780850000|2021-08-12 15:07:30|||||||||8
1628780860000|2021-08-12 15:07:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|12
1628780880000|2021-08-12 15:08:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|98
1628780890000|2021-08-12 15:08:10|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|71
1628780910000|2021-08-12 15:08:30|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|50
1628780920000|2021-08-12 15:08:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|44
1628780940000|2021-08-12 15:09:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|12
1628780950000|2021-08-12 15:09:10|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|114
1628780960000|2021-08-12 15:09:20|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|38
1628780970000|2021-08-12 15:09:30|17450.2||17450.2||17450.2||17450.2||23
1628780980000|2021-08-12 15:09:40|17449.5|17448|17449.2|17447.7|17449.5|17448|17449.2|17447.7|3
1628780990000|2021-08-12 15:09:50|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|9
1628781000000|2021-08-12 15:10:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.8|17447.7|15
1628781010000|2021-08-12 15:10:10|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|54
1628781020000|2021-08-12 15:10:20|17449.2|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|26
1628781030000|2021-08-12 15:10:30|17450.2|17448.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|135
1628781050000|2021-08-12 15:10:50|||||||||6
1628781060000|2021-08-12 15:11:00|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|67
1628781080000|2021-08-12 15:11:20|17450.2|17448.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|65
1628781100000|2021-08-12 15:11:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|55
1628781110000|2021-08-12 15:11:50|||||||||25
1628781120000|2021-08-12 15:12:00|||||||||1
1628781130000|2021-08-12 15:12:10|||||||||1
1628781140000|2021-08-12 15:12:20|||||||||6
1628781150000|2021-08-12 15:12:30|||||||||6
1628781160000|2021-08-12 15:12:40|||||||||12
1628781170000|2021-08-12 15:12:50|||||||||4
1628781180000|2021-08-12 15:13:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|117
1628781190000|2021-08-12 15:13:10|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|36
1628781200000|2021-08-12 15:13:20|||||||||5
1628781210000|2021-08-12 15:13:30|17449.9|17448.4|17450.2|17448.7|17450.2|17448.7|17449.9|17448.4|220
1628781230000|2021-08-12 15:13:50|17449.4|17447.9|17449.2|17447.7|17449.4|17447.9|17449.2|17447.7|18
1628781240000|2021-08-12 15:14:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|187
1628781250000|2021-08-12 15:14:10|||||||||126
1628781260000|2021-08-12 15:14:20|17450.9|17449.4|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|609
1628781270000|2021-08-12 15:14:30|||||||||384
1628781280000|2021-08-12 15:14:40|||||||||166
1628781290000|2021-08-12 15:14:50|17450.5|17449|17449.2|17447.7|17450.5|17449|17448.2|17446.7|549
1628781300000|2021-08-12 15:15:00|17448.2|17446.7|17450.2|17448.7|17450.2|17448.7|17448.2|17446.7|537
1628781310000|2021-08-12 15:15:10|||||||||2
1628781320000|2021-08-12 15:15:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|3
1628781330000|2021-08-12 15:15:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|202
1628781340000|2021-08-12 15:15:40|||||||||2
1628781350000|2021-08-12 15:15:50|||||||||4
1628781360000|2021-08-12 15:16:00|||||||||52
1628781370000|2021-08-12 15:16:10|||||||||22
1628781380000|2021-08-12 15:16:20|||||||||28
1628781390000|2021-08-12 15:16:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|171
1628781400000|2021-08-12 15:16:40|||||||||48
1628781420000|2021-08-12 15:17:00|||||||||3
1628781430000|2021-08-12 15:17:10|||||||||1
1628781440000|2021-08-12 15:17:20|||||||||68
1628781450000|2021-08-12 15:17:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|3
1628781460000|2021-08-12 15:17:40|||||||||2
1628781480000|2021-08-12 15:18:00|||||||||3
1628781500000|2021-08-12 15:18:20|||||||||1
1628781510000|2021-08-12 15:18:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|219
1628781520000|2021-08-12 15:18:40|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|172
1628781530000|2021-08-12 15:18:50|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|2
1628781540000|2021-08-12 15:19:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|69
1628781550000|2021-08-12 15:19:10|||||||||3
1628781560000|2021-08-12 15:19:20|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|15
1628781570000|2021-08-12 15:19:30|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|70
1628781590000|2021-08-12 15:19:50|||||||||315
1628781600000|2021-08-12 15:20:00|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|16
1628781610000|2021-08-12 15:20:10|||||||||1
1628781620000|2021-08-12 15:20:20|17454.9|17453.4|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|194
1628781630000|2021-08-12 15:20:30|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|81
1628781640000|2021-08-12 15:20:40|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.3|77
1628781660000|2021-08-12 15:21:00|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|39
1628781680000|2021-08-12 15:21:20|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|70
1628781690000|2021-08-12 15:21:30|17454.9|17453.4|17455.1|17453.6|17455.5|17453.6|17454.1|17452.3|43
1628781710000|2021-08-12 15:21:50|||||||||27
1628781720000|2021-08-12 15:22:00|||||||||21
1628781730000|2021-08-12 15:22:10|17454.9|17453.4|17454.1|17452.6|17454.9|17453.4|17454.1|17452.6|49
1628781750000|2021-08-12 15:22:30|17455.1|17453.6|17454.4|17452.9|17455.1|17453.6|17454.4|17452.9|77
1628781760000|2021-08-12 15:22:40|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|37
1628781770000|2021-08-12 15:22:50|17455.5|17453|17455.1|17453.6|17455.5|17453.6|17454.1|17452.6|45
1628781780000|2021-08-12 15:23:00|17454.4|17452.9|17455.1|17453.6|17455.5|17453.6|17454.4|17452.9|4
1628781790000|2021-08-12 15:23:10|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|11
1628781810000|2021-08-12 15:23:30|||||||||22
1628781820000|2021-08-12 15:23:40|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|59
1628781850000|2021-08-12 15:24:10|17453.1|17451.6|17454.1|17451.6|17454.1|17452.6|17453.1|17451.6|103
1628781860000|2021-08-12 15:24:20|17453.8|17452.3|17454.1|17452.6|17454.1|17452.6|17453.4|17451.9|143
1628781870000|2021-08-12 15:24:30|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|8
1628781880000|2021-08-12 15:24:40|||||||||12
1628781890000|2021-08-12 15:24:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|13
1628781900000|2021-08-12 15:25:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|11
1628781910000|2021-08-12 15:25:10|||||||||49
1628781920000|2021-08-12 15:25:20|||||||||6
1628781930000|2021-08-12 15:25:30||17451.6||17452.6||17452.6||17451.6|26
1628781960000|2021-08-12 15:26:00|||||||||4
1628781970000|2021-08-12 15:26:10|||||||||5
1628781980000|2021-08-12 15:26:20|||||||||62
1628781990000|2021-08-12 15:26:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|406
1628782000000|2021-08-12 15:26:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|102
1628782020000|2021-08-12 15:27:00|||||||||19
1628782050000|2021-08-12 15:27:30|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|111
1628782080000|2021-08-12 15:28:00|||||||||2
1628782090000|2021-08-12 15:28:10|||||||||2
1628782100000|2021-08-12 15:28:20|||||||||2
1628782110000|2021-08-12 15:28:30|||||||||246
1628782130000|2021-08-12 15:28:50|||||||||1
1628782150000|2021-08-12 15:29:10|||||||||1
1628782170000|2021-08-12 15:29:30|||||||||6
1628782180000|2021-08-12 15:29:40|||||||||19
1628782200000|2021-08-12 15:30:00|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|246
1628782210000|2021-08-12 15:30:10|||||||||8
1628782220000|2021-08-12 15:30:20|||||||||3
1628782230000|2021-08-12 15:30:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|196
1628782240000|2021-08-12 15:30:40|||||||||30
1628782270000|2021-08-12 15:31:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|7
1628782280000|2021-08-12 15:31:20|||||||||103
1628782290000|2021-08-12 15:31:30|||||||||5
1628782320000|2021-08-12 15:32:00|||||||||52
1628782330000|2021-08-12 15:32:10|||||||||32
1628782350000|2021-08-12 15:32:30|||||||||30
1628782360000|2021-08-12 15:32:40|||||||||35
1628782380000|2021-08-12 15:33:00|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|275
1628782390000|2021-08-12 15:33:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|123
1628782400000|2021-08-12 15:33:20|17457.1|17455.6|17458.1|17456.6|17458.5|17456.6|17457.1|17455.6|154
1628782410000|2021-08-12 15:33:30|||||||||67
1628782420000|2021-08-12 15:33:40|||||||||10
1628782430000|2021-08-12 15:33:50|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|200
1628782440000|2021-08-12 15:34:00|17457.5|17456|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|82
1628782450000|2021-08-12 15:34:10|17457.5|17455.6|17458.1|17456.6|17458.1|17456.6|17457.5|17455.6|22
1628782460000|2021-08-12 15:34:20|||||||||5
1628782470000|2021-08-12 15:34:30|||||||||4
1628782480000|2021-08-12 15:34:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|20
1628782490000|2021-08-12 15:34:50|||||||||1
1628782500000|2021-08-12 15:35:00|||||||||7
1628782510000|2021-08-12 15:35:10|||||||||2
1628782530000|2021-08-12 15:35:30|||||||||3
1628782540000|2021-08-12 15:35:40|||||||||6
1628782550000|2021-08-12 15:35:50|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|162
1628782560000|2021-08-12 15:36:00|||||||||2
1628782570000|2021-08-12 15:36:10|||||||||1
1628782580000|2021-08-12 15:36:20|17456.8|17455.3|17456.1|17454.6|17456.8|17455.3|17456.1|17454.6|12
1628782590000|2021-08-12 15:36:30|17456.4|17454.9|17457.1|17455.6|17457.1|17455.6|17456.4|17454.9|5
1628782600000|2021-08-12 15:36:40|||||||||4
1628782610000|2021-08-12 15:36:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|9
1628782620000|2021-08-12 15:37:00|||||||||2
1628782630000|2021-08-12 15:37:10|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|20
1628782640000|2021-08-12 15:37:20|||||||||6
1628782660000|2021-08-12 15:37:40|||||||||4
1628782670000|2021-08-12 15:37:50|||||||||62
1628782680000|2021-08-12 15:38:00|||||||||16
1628782700000|2021-08-12 15:38:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|240
1628782710000|2021-08-12 15:38:30|||||||||4
1628782720000|2021-08-12 15:38:40|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|123
1628782730000|2021-08-12 15:38:50|||||||||4
1628782740000|2021-08-12 15:39:00|||||||||141
1628782750000|2021-08-12 15:39:10|||||||||3
1628782760000|2021-08-12 15:39:20|||||||||16
1628782770000|2021-08-12 15:39:30|||||||||13
1628782790000|2021-08-12 15:39:50|||||||||9
1628782800000|2021-08-12 15:40:00|||||||||9
1628782830000|2021-08-12 15:40:30|||||||||1
1628782850000|2021-08-12 15:40:50|||||||||45
1628782860000|2021-08-12 15:41:00|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|53
1628782870000|2021-08-12 15:41:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|38
1628782890000|2021-08-12 15:41:30|||||||||1
1628782910000|2021-08-12 15:41:50|17458.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|422
1628782940000|2021-08-12 15:42:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|16
1628782950000|2021-08-12 15:42:30|17457.8|17456.3|17457.1|17455.6|17457.8|17456.3|17457.1|17455.6|4
1628782990000|2021-08-12 15:43:10|17456.4|17454.9|17456.1|17454.6|17456.5|17455|17456.1|17454.6|221
1628783000000|2021-08-12 15:43:20|||||||||2
1628783020000|2021-08-12 15:43:40|||||||||44
1628783030000|2021-08-12 15:43:50|17455.5|17453.6|17455.1|17453.6|17455.5|17454|17455.1|17453.6|24
1628783040000|2021-08-12 15:44:00|||||||||9
1628783050000|2021-08-12 15:44:10|||||||||4
1628783060000|2021-08-12 15:44:20|||||||||38
1628783090000|2021-08-12 15:44:50|||||||||3
1628783100000|2021-08-12 15:45:00|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|123
1628783110000|2021-08-12 15:45:10|||||||||47
1628783120000|2021-08-12 15:45:20|17455.4|17452.9|17455.1|17453.6|17455.4|17453.6|17454.1|17452.6|92
1628783130000|2021-08-12 15:45:30|17454.4|17452.9|17455.1|17453.6|17455.1|17453.6|17454.4|17452.9|8
1628783140000|2021-08-12 15:45:40||17452.6||17453.6||17453.6||17452.6|20
1628783170000|2021-08-12 15:46:10|||||||||15
1628783180000|2021-08-12 15:46:20|||||||||2
1628783190000|2021-08-12 15:46:30|||||||||2
1628783220000|2021-08-12 15:47:00|||||||||66
1628783230000|2021-08-12 15:47:10|||||||||6
1628783250000|2021-08-12 15:47:30|||||||||1
1628783260000|2021-08-12 15:47:40|||||||||17
1628783270000|2021-08-12 15:47:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|3
1628783280000|2021-08-12 15:48:00|17454.8|17453.3|17455.1|17452.6|17455.1|17453.6|17454.1|17452.2|19
1628783290000|2021-08-12 15:48:10|17454.7|17453.2|17455.1|17453.6|17455.1|17453.6|17454.7|17453.2|0
1628783310000|2021-08-12 15:48:30|||||||||60
1628783330000|2021-08-12 15:48:50|||||||||26
1628783350000|2021-08-12 15:49:10|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|117
1628783360000|2021-08-12 15:49:20|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|64
1628783370000|2021-08-12 15:49:30|||||||||21
1628783380000|2021-08-12 15:49:40||17451.6||17452.6||17452.6||17451.6|28
1628783400000|2021-08-12 15:50:00|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|27
1628783410000|2021-08-12 15:50:10|17453.7|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|2
1628783440000|2021-08-12 15:50:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|3
1628783450000|2021-08-12 15:50:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|58
1628783460000|2021-08-12 15:51:00|||||||||8
1628783500000|2021-08-12 15:51:40|||||||||1
1628783510000|2021-08-12 15:51:50|||||||||1
1628783520000|2021-08-12 15:52:00|||||||||2
1628783540000|2021-08-12 15:52:20|||||||||5
1628783570000|2021-08-12 15:52:50|||||||||84
1628783580000|2021-08-12 15:53:00|||||||||23
1628783590000|2021-08-12 15:53:10|17453.4|17451.9|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|10
1628783600000|2021-08-12 15:53:20|||||||||37
1628783610000|2021-08-12 15:53:30|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|128
1628783650000|2021-08-12 15:54:10|||||||||24
1628783660000|2021-08-12 15:54:20|||||||||2
1628783670000|2021-08-12 15:54:30|||||||||9
1628783680000|2021-08-12 15:54:40|||||||||2
1628783690000|2021-08-12 15:54:50|||||||||2
1628783700000|2021-08-12 15:55:00|||||||||1
1628783720000|2021-08-12 15:55:20|||||||||27
1628783740000|2021-08-12 15:55:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|20
1628783750000|2021-08-12 15:55:50|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|41
1628783760000|2021-08-12 15:56:00|||||||||4
1628783770000|2021-08-12 15:56:10|||||||||1
1628783790000|2021-08-12 15:56:30|||||||||3
1628783810000|2021-08-12 15:56:50|17452.8|17451.3|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|40
1628783820000|2021-08-12 15:57:00|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|94
1628783830000|2021-08-12 15:57:10|17452.4|17450.9|17452.1|17450.6|17453.1|17450.9|17452.1|17450.6|16
1628783840000|2021-08-12 15:57:20|||||||||60
1628783850000|2021-08-12 15:57:30|||||||||6
1628783860000|2021-08-12 15:57:40|||||||||15
1628783870000|2021-08-12 15:57:50|||||||||1
1628783880000|2021-08-12 15:58:00|||||||||81
1628783900000|2021-08-12 15:58:20|||||||||15
1628783910000|2021-08-12 15:58:30|||||||||81
1628783920000|2021-08-12 15:58:40|||||||||165
1628783930000|2021-08-12 15:58:50|||||||||9
1628783940000|2021-08-12 15:59:00|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|385
1628783950000|2021-08-12 15:59:10|17452.3|17450.8|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|145
1628783990000|2021-08-12 15:59:50|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.8|17451.3|4
1628784000000|2021-08-12 16:00:00|17452.3|17450.8|17453.1|17451.6|17453.4|17451.6|17452.3|17450.2|19
1628784010000|2021-08-12 16:00:10|17452.3|17450.6|17453.1|17451.6|17453.4|17451.6|17452.1|17450.6|9
1628784020000|2021-08-12 16:00:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|2
1628784040000|2021-08-12 16:00:40|||||||||31
1628784050000|2021-08-12 16:00:50|||||||||5
1628784060000|2021-08-12 16:01:00|||||||||1
1628784070000|2021-08-12 16:01:10|17451.3|17449.8|17451.1|17449.6|17451.3|17449.8|17451.1|17449.6|21
1628784080000|2021-08-12 16:01:20|||||||||8
1628784090000|2021-08-12 16:01:30||17448.6||17448.6||17448.6||17448.6|102
1628784100000|2021-08-12 16:01:40|17450.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|84
1628784120000|2021-08-12 16:02:00|17450.4|17448.9|17450.1|17448.6|17450.4|17448.9|17450.1|17448.6|0
1628784140000|2021-08-12 16:02:20|||||||||2
1628784150000|2021-08-12 16:02:30|||||||||3
1628784160000|2021-08-12 16:02:40|||||||||14
1628784170000|2021-08-12 16:02:50|||||||||4
1628784200000|2021-08-12 16:03:20|||||||||1
1628784210000|2021-08-12 16:03:30|||||||||1
1628784220000|2021-08-12 16:03:40|||||||||1
1628784230000|2021-08-12 16:03:50|||||||||2
1628784240000|2021-08-12 16:04:00|||||||||6
1628784250000|2021-08-12 16:04:10|||||||||11
1628784260000|2021-08-12 16:04:20|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|6
1628784270000|2021-08-12 16:04:30|17450.4|17448.9|17450|17448.5|17451|17449.5|17450|17448.5|38
1628784280000|2021-08-12 16:04:40|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|61
1628784290000|2021-08-12 16:04:50|||||||||1
1628784300000|2021-08-12 16:05:00|||||||||10
1628784330000|2021-08-12 16:05:30|||||||||2
1628784350000|2021-08-12 16:05:50|||||||||230
1628784360000|2021-08-12 16:06:00|||||||||290
1628784380000|2021-08-12 16:06:20|17449.3|17447.8|17450|17448.5|17450|17448.5|17449.3|17447.8|12
1628784400000|2021-08-12 16:06:40|||||||||2
1628784410000|2021-08-12 16:06:50|||||||||6
1628784420000|2021-08-12 16:07:00|||||||||1
1628784430000|2021-08-12 16:07:10|17450.4|17448.9|17451|17449.5|17451|17449.5|17450.4|17448.9|161
1628784440000|2021-08-12 16:07:20|17450|17448.5|17450|17448.5|17451|17449.5|17450|17448.5|107
1628784450000|2021-08-12 16:07:30|||||||||143
1628784470000|2021-08-12 16:07:50|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|125
1628784480000|2021-08-12 16:08:00|||||||||13
1628784490000|2021-08-12 16:08:10|17448|17446.5|17449|17447.5|17449|17447.5|17448|17446.5|77
1628784500000|2021-08-12 16:08:20|||||||||25
1628784510000|2021-08-12 16:08:30|||||||||24
1628784520000|2021-08-12 16:08:40|||||||||5
1628784530000|2021-08-12 16:08:50|||||||||15
1628784540000|2021-08-12 16:09:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|18
1628784560000|2021-08-12 16:09:20|||||||||6
1628784570000|2021-08-12 16:09:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|95
1628784580000|2021-08-12 16:09:40|||||||||167
1628784600000|2021-08-12 16:10:00|||||||||5
1628784610000|2021-08-12 16:10:10|||||||||48
1628784620000|2021-08-12 16:10:20|||||||||67
1628784630000|2021-08-12 16:10:30|||||||||178
1628784640000|2021-08-12 16:10:40|||||||||1
1628784650000|2021-08-12 16:10:50|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|178
1628784660000|2021-08-12 16:11:00|||||||||97
1628784670000|2021-08-12 16:11:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|62
1628784680000|2021-08-12 16:11:20|17447.7|17445.5|17447|17445.5|17448|17446.5|17447|17445.5|4
1628784690000|2021-08-12 16:11:30|||||||||4
1628784710000|2021-08-12 16:11:50|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445.5|13
1628784720000|2021-08-12 16:12:00|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|1
1628784730000|2021-08-12 16:12:10|||||||||50
1628784740000|2021-08-12 16:12:20|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|20
1628784750000|2021-08-12 16:12:30|||||||||16
1628784760000|2021-08-12 16:12:40|||||||||66
1628784770000|2021-08-12 16:12:50|||||||||78
1628784780000|2021-08-12 16:13:00|||||||||14
1628784800000|2021-08-12 16:13:20|||||||||149
1628784810000|2021-08-12 16:13:30|||||||||19
1628784830000|2021-08-12 16:13:50|||||||||8
1628784840000|2021-08-12 16:14:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|182
1628784850000|2021-08-12 16:14:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|164
1628784870000|2021-08-12 16:14:30|||||||||13
1628784890000|2021-08-12 16:14:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|16
1628784920000|2021-08-12 16:15:20|||||||||13
1628784930000|2021-08-12 16:15:30|||||||||102
1628784940000|2021-08-12 16:15:40|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|23
1628784950000|2021-08-12 16:15:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|1
1628784990000|2021-08-12 16:16:30|||||||||1
1628785010000|2021-08-12 16:16:50|||||||||2
1628785020000|2021-08-12 16:17:00|||||||||24
1628785030000|2021-08-12 16:17:10|||||||||1
1628785050000|2021-08-12 16:17:30|||||||||1
1628785060000|2021-08-12 16:17:40|||||||||1
1628785100000|2021-08-12 16:18:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|40
1628785110000|2021-08-12 16:18:30|||||||||2
1628785140000|2021-08-12 16:19:00|17448.4|17445.9|17447|17445.5|17448.4|17446.5|17447|17445.5|53
1628785150000|2021-08-12 16:19:10|||||||||2
1628785160000|2021-08-12 16:19:20|||||||||3
1628785170000|2021-08-12 16:19:30|||||||||1
1628785180000|2021-08-12 16:19:40|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|15
1628785190000|2021-08-12 16:19:50|||||||||7
1628785200000|2021-08-12 16:20:00||17444.5||17445.5||17445.5||17444.5|0
1628785210000|2021-08-12 16:20:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|165
1628785220000|2021-08-12 16:20:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|98
1628785230000|2021-08-12 16:20:30|||||||||1
1628785240000|2021-08-12 16:20:40|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|151
1628785250000|2021-08-12 16:20:50|17447.4|17444.9|17447|17444.5|17447.4|17445.5|17446.7|17444.5|1
1628785260000|2021-08-12 16:21:00|17446.7|17445.2|17447|17445.5|17447|17445.5|17446|17444.5|10
1628785280000|2021-08-12 16:21:20|||||||||1
1628785290000|2021-08-12 16:21:30|17446|17444.5|17446|17444.5|17447|17445.5|17446|17444.2|72
1628785320000|2021-08-12 16:22:00|||||||||1
1628785330000|2021-08-12 16:22:10|||||||||262
1628785340000|2021-08-12 16:22:20|||||||||76
1628785360000|2021-08-12 16:22:40|||||||||1
1628785370000|2021-08-12 16:22:50|17445|17443.5|17446|17444.5|17446|17444.5|17445|17443.5|301
1628785380000|2021-08-12 16:23:00|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|146
1628785390000|2021-08-12 16:23:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|144
1628785420000|2021-08-12 16:23:40|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|37
1628785430000|2021-08-12 16:23:50|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|23
1628785440000|2021-08-12 16:24:00|17445.7|17444.2|17445|17443.5|17446.4|17444.5|17445|17443.5|71
1628785450000|2021-08-12 16:24:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|7
1628785460000|2021-08-12 16:24:20||17443.5||17444.5||17444.5||17443.5|7
1628785470000|2021-08-12 16:24:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|0
1628785490000|2021-08-12 16:24:50|||||||||100
1628785550000|2021-08-12 16:25:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|54
1628785570000|2021-08-12 16:26:10|||||||||9
1628785580000|2021-08-12 16:26:20|||||||||2
1628785590000|2021-08-12 16:26:30|||||||||4
1628785600000|2021-08-12 16:26:40|||||||||2
1628785610000|2021-08-12 16:26:50|||||||||2
1628785620000|2021-08-12 16:27:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|8
1628785630000|2021-08-12 16:27:10|17443.7|17442.2|17443|17441.5|17444|17442.5|17443|17441.1|33
1628785640000|2021-08-12 16:27:20|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|28
1628785650000|2021-08-12 16:27:30|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|47
1628785660000|2021-08-12 16:27:40|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|44
1628785670000|2021-08-12 16:27:50|||||||||2
1628785690000|2021-08-12 16:28:10|||||||||3
1628785700000|2021-08-12 16:28:20|||||||||1
1628785720000|2021-08-12 16:28:40|||||||||1
1628785780000|2021-08-12 16:29:40|||||||||1
1628785790000|2021-08-12 16:29:50|||||||||1
1628785800000|2021-08-12 16:30:00|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442.5|105
1628785810000|2021-08-12 16:30:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|3
1628785820000|2021-08-12 16:30:20|||||||||6
1628785830000|2021-08-12 16:30:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|36
1628785840000|2021-08-12 16:30:40|||||||||66
1628785850000|2021-08-12 16:30:50|17442.7|17441.2|17443|17441.5|17443|17441.5|17442.7|17441.2|227
1628785860000|2021-08-12 16:31:00|17444|17442.5|17444|17442.5|17444|17442.5|17443|17441.5|22
1628785870000|2021-08-12 16:31:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|36
1628785900000|2021-08-12 16:31:40|||||||||2
1628785930000|2021-08-12 16:32:10|17442.7|17441.2|17443|17441.5|17443|17441.5|17442.7|17441.2|153
1628785950000|2021-08-12 16:32:30|||||||||10
1628785960000|2021-08-12 16:32:40|||||||||1
1628785980000|2021-08-12 16:33:00|||||||||2
1628786000000|2021-08-12 16:33:20|||||||||5
1628786020000|2021-08-12 16:33:40|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|40
1628786030000|2021-08-12 16:33:50|||||||||1
1628786060000|2021-08-12 16:34:20|||||||||2
1628786070000|2021-08-12 16:34:30|||||||||1
1628786080000|2021-08-12 16:34:40|||||||||18
1628786090000|2021-08-12 16:34:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|88
1628786100000|2021-08-12 16:35:00|||||||||2
1628786110000|2021-08-12 16:35:10|||||||||2
1628786120000|2021-08-12 16:35:20|||||||||10
1628786130000|2021-08-12 16:35:30|17443.3|17441.8|17444|17442.5|17444|17442.5|17443|17441.5|47
1628786140000|2021-08-12 16:35:40|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|10
1628786150000|2021-08-12 16:35:50|17443.6|17442.1|17443|17441.5|17443.6|17442.1|17443|17441.5|14
1628786160000|2021-08-12 16:36:00|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|1
1628786180000|2021-08-12 16:36:20|||||||||2
1628786190000|2021-08-12 16:36:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|233
1628786210000|2021-08-12 16:36:50|||||||||3
1628786220000|2021-08-12 16:37:00|||||||||20
1628786230000|2021-08-12 16:37:10|||||||||15
1628786240000|2021-08-12 16:37:20|17445.7|17444.2|17445|17443.5|17445.7|17444.2|17445|17443.5|1
1628786250000|2021-08-12 16:37:30|||||||||3
1628786260000|2021-08-12 16:37:40|||||||||228
1628786270000|2021-08-12 16:37:50|||||||||18
1628786300000|2021-08-12 16:38:20|||||||||114
1628786320000|2021-08-12 16:38:40|||||||||1
1628786340000|2021-08-12 16:39:00|17444.7|17443.2|17445|17443.5|17445|17443.5|17444.7|17443.2|139
1628786350000|2021-08-12 16:39:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|16
1628786380000|2021-08-12 16:39:40|17444.7|17443.2|17444|17442.5|17444.7|17443.2|17444|17442.5|95
1628786410000|2021-08-12 16:40:10|||||||||86
1628786420000|2021-08-12 16:40:20|||||||||8
1628786430000|2021-08-12 16:40:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|63
1628786450000|2021-08-12 16:40:50|17442.6|17441.1|17443|17441.5|17443|17441.5|17442.5|17440.5|22
1628786460000|2021-08-12 16:41:00|17442.3|17440.8|17443|17441.5|17443|17441.5|17442|17440.1|38
1628786470000|2021-08-12 16:41:10|17442.3|17440.8|17442|17440.5|17442.3|17440.8|17442|17440.5|24
1628786480000|2021-08-12 16:41:20|||||||||11
1628786490000|2021-08-12 16:41:30|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|26
1628786500000|2021-08-12 16:41:40|17440.3|17438.8|17441|17439.5|17441|17439.5|17440|17438.5|28
1628786540000|2021-08-12 16:42:20|||||||||12
1628786550000|2021-08-12 16:42:30|||||||||36
1628786560000|2021-08-12 16:42:40|||||||||45
1628786570000|2021-08-12 16:42:50|17440.3|17438.8|17441|17439.5|17441|17439.5|17440.3|17438.8|56
1628786580000|2021-08-12 16:43:00|17440.3|17438.8|17441|17439.5|17441|17439.5|17440|17438.5|144
1628786610000|2021-08-12 16:43:30|||||||||2
1628786620000|2021-08-12 16:43:40|||||||||3
1628786630000|2021-08-12 16:43:50|17440.3|17438.8|17441.3|17438.8|17441.3|17438.8|17440.3|17438.8|158
1628786640000|2021-08-12 16:44:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|0
1628786660000|2021-08-12 16:44:20|||||||||1
1628786670000|2021-08-12 16:44:30|||||||||1
1628786680000|2021-08-12 16:44:40|||||||||1
1628786690000|2021-08-12 16:44:50|||||||||5
1628786700000|2021-08-12 16:45:00|||||||||12
1628786710000|2021-08-12 16:45:10|17440.6|17439.1|17441|17439.5|17441|17439.5|17440.6|17439.1|89
1628786740000|2021-08-12 16:45:40|||||||||1
1628786760000|2021-08-12 16:46:00|||||||||1
1628786780000|2021-08-12 16:46:20|||||||||1
1628786790000|2021-08-12 16:46:30|||||||||19
1628786800000|2021-08-12 16:46:40|17442|17440.5|17442|17440.5|17442|17440.5|17441|17439.5|131
1628786810000|2021-08-12 16:46:50|||||||||46
1628786820000|2021-08-12 16:47:00|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|120
1628786830000|2021-08-12 16:47:10|17442.3|17440.8|17442|17440.5|17443|17441.5|17442|17440.5|149
1628786840000|2021-08-12 16:47:20|||||||||26
1628786850000|2021-08-12 16:47:30|||||||||32
1628786880000|2021-08-12 16:48:00|||||||||2
1628786900000|2021-08-12 16:48:20|||||||||12
1628786910000|2021-08-12 16:48:30|||||||||7
1628786920000|2021-08-12 16:48:40|||||||||100
1628786940000|2021-08-12 16:49:00|||||||||2
1628786980000|2021-08-12 16:49:40|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|22
1628786990000|2021-08-12 16:49:50|17441.7|17440.2|17441.9|17440.4|17441.9|17440.4|17441.7|17440.2|32
1628787020000|2021-08-12 16:50:20|||||||||1
1628787030000|2021-08-12 16:50:30|||||||||1
1628787040000|2021-08-12 16:50:40|||||||||1
1628787050000|2021-08-12 16:50:50|||||||||1
1628787060000|2021-08-12 16:51:00|||||||||1
1628787080000|2021-08-12 16:51:20|||||||||1
1628787090000|2021-08-12 16:51:30|||||||||2
1628787100000|2021-08-12 16:51:40|||||||||3
1628787110000|2021-08-12 16:51:50|||||||||1
1628787120000|2021-08-12 16:52:00|17442.3|17440.8|17441.9|17440.4|17442.6|17441.1|17441.9|17440.4|45
1628787150000|2021-08-12 16:52:30|17442.3|17440.8|17442.6|17441.1|17442.6|17441.1|17442.3|17440.8|3
1628787160000|2021-08-12 16:52:40|17441.9|17440.4|17441.9|17440.4|17442.6|17441.1|17441.9|17440.1|22
1628787170000|2021-08-12 16:52:50|17442.6|17440.1|17442.6|17440.1|17442.6|17440.1|17442.6|17440.1|9
1628787180000|2021-08-12 16:53:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|1
1628787190000|2021-08-12 16:53:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|77
1628787200000|2021-08-12 16:53:20|||||||||1
1628787210000|2021-08-12 16:53:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|4
1628787260000|2021-08-12 16:54:20|||||||||24
1628787270000|2021-08-12 16:54:30|||||||||22
1628787290000|2021-08-12 16:54:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|110
1628787300000|2021-08-12 16:55:00|||||||||140
1628787320000|2021-08-12 16:55:20|||||||||114
1628787340000|2021-08-12 16:55:40|||||||||44
1628787350000|2021-08-12 16:55:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|9
1628787360000|2021-08-12 16:56:00|17441.7|17440.2|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|439
1628787370000|2021-08-12 16:56:10|17441.6|17440.1|17440.9|17439.4|17441.9|17440.1|17440.9|17438.9|15
1628787380000|2021-08-12 16:56:20|17441.3|17439.8|17440.9|17439.4|17441.9|17439.8|17440.9|17439.4|1
1628787390000|2021-08-12 16:56:30|17441.3|17439.8|17441.9|17440.4|17441.9|17440.4|17441.3|17439.8|92
1628787400000|2021-08-12 16:56:40|17441.2|17439.7|17440.9|17439.4|17441.2|17439.7|17440.9|17439.4|58
1628787410000|2021-08-12 16:56:50|||||||||9
1628787420000|2021-08-12 16:57:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|295
1628787450000|2021-08-12 16:57:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|119
1628787460000|2021-08-12 16:57:40|||||||||144
1628787470000|2021-08-12 16:57:50|||||||||36
1628787480000|2021-08-12 16:58:00|||||||||10
1628787490000|2021-08-12 16:58:10|||||||||36
1628787500000|2021-08-12 16:58:20|17440.2|17438.7|17439.9|17438.4|17440.2|17438.7|17439.9|17438.4|90
1628787520000|2021-08-12 16:58:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|3
1628787530000|2021-08-12 16:58:50|||||||||13
1628787540000|2021-08-12 16:59:00|||||||||30
1628787560000|2021-08-12 16:59:20|||||||||3
1628787570000|2021-08-12 16:59:30|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|97
1628787580000|2021-08-12 16:59:40|17439.2|17437.7|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|32
1628787590000|2021-08-12 16:59:50|||||||||1
1628787620000|2021-08-12 17:00:20|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|39
1628787630000|2021-08-12 17:00:30|17441.6|17440.1|17441.9|17440.4|17441.9|17440.4|17441.6|17440.1|56
1628787640000|2021-08-12 17:00:40|||||||||6
1628787660000|2021-08-12 17:01:00|17442.6|17441.1|17442.9|17441.4|17442.9|17441.4|17442.6|17441.1|11
1628787670000|2021-08-12 17:01:10|17441.9|17440.4|17441.9|17440.4|17443.3|17441.4|17441.9|17440.4|181
1628787680000|2021-08-12 17:01:20|||||||||2
1628787690000|2021-08-12 17:01:30|17441.2|17439.7|17441.9|17440.4|17441.9|17440.4|17441.2|17439.7|13
1628787720000|2021-08-12 17:02:00|17439.5|17436|17435.2|17433.7|17439.5|17436|17435.2|17433.7|396
1628787730000|2021-08-12 17:02:10|17434.9|17433.4|17438.9|17437.4|17438.9|17437.4|17434.9|17433.4|443
1628787740000|2021-08-12 17:02:20|17437.9|17436.4|17437.9|17436.4|17439.3|17437.4|17436.9|17435.4|131
1628787750000|2021-08-12 17:02:30|17437.3|17435.8|17436.9|17435.4|17437.6|17436.1|17436.9|17435.4|59
1628787760000|2021-08-12 17:02:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|10
1628787770000|2021-08-12 17:02:50|||||||||13
1628787790000|2021-08-12 17:03:10|17438.9|17436.8|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|41
1628787800000|2021-08-12 17:03:20|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|33
1628787810000|2021-08-12 17:03:30||17437.4||17438.4||17438.4||17437.4|12
1628787820000|2021-08-12 17:03:40|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|69
1628787830000|2021-08-12 17:03:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.2|17438.4|18
1628787840000|2021-08-12 17:04:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|29
1628787850000|2021-08-12 17:04:10|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|20
1628787860000|2021-08-12 17:04:20|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|37
1628787870000|2021-08-12 17:04:30|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|24
1628787880000|2021-08-12 17:04:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|61
1628787890000|2021-08-12 17:04:50|||||||||9
1628787900000|2021-08-12 17:05:00|||||||||7
1628787910000|2021-08-12 17:05:10|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|21
1628787920000|2021-08-12 17:05:20|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|40
1628787940000|2021-08-12 17:05:40|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|23
1628787960000|2021-08-12 17:06:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|27
1628787980000|2021-08-12 17:06:20|17441.6|17440.1|17441.9|17440.4|17441.9|17440.4|17440.9|17439.1|57
1628787990000|2021-08-12 17:06:30|17441.6|17439.1|17441.9|17440.4|17442.3|17440.4|17441.6|17439.1|13
1628788000000|2021-08-12 17:06:40|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|21
1628788040000|2021-08-12 17:07:20|17440.9|17439.4|17440.9|17439.4|17441.9|17439.4|17440.9|17439.1|18
1628788050000|2021-08-12 17:07:30|17441.9|17439.8|17440.9|17439.4|17441.9|17439.8|17440.9|17439.4|53
1628788060000|2021-08-12 17:07:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.6|17439.4|12
1628788070000|2021-08-12 17:07:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|0
1628788080000|2021-08-12 17:08:00|17440.2|17438.7|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|59
1628788090000|2021-08-12 17:08:10|||||||||32
1628788120000|2021-08-12 17:08:40|||||||||2
1628788150000|2021-08-12 17:09:10|||||||||40
1628788200000|2021-08-12 17:10:00|17439.5|17437.4|17438.9|17437.4|17439.5|17437.4|17438.9|17437|33
1628788210000|2021-08-12 17:10:10|17439.6|17438.1|17439.9|17438.4|17439.9|17438.4|17439.5|17437.4|42
1628788220000|2021-08-12 17:10:20||17437.4||17437.4||17438.4||17437.4|4
1628788230000|2021-08-12 17:10:30|17439.3|17437.8|17438.9|17437.4|17439.3|17437.8|17438.9|17437.4|13
1628788250000|2021-08-12 17:10:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|14
1628788260000|2021-08-12 17:11:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|4
1628788270000|2021-08-12 17:11:10|17437.9|17436.4|17438.9|17436.4|17438.9|17436.4|17437.9|17436.4|21
1628788280000|2021-08-12 17:11:20|17438.5|17437|17438.9|17437.4|17438.9|17437.4|17438.5|17436.4|5
1628788310000|2021-08-12 17:11:50|||||||||1
1628788320000|2021-08-12 17:12:00|||||||||1
1628788380000|2021-08-12 17:13:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|9
1628788430000|2021-08-12 17:13:50|||||||||5
1628788450000|2021-08-12 17:14:10|17439.5|17438|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|60
1628788500000|2021-08-12 17:15:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|3
1628788510000|2021-08-12 17:15:10|17439.9|17438.4|17439.9|17437.4|17440.3|17438.4|17439.9|17437.4|57
1628788520000|2021-08-12 17:15:20|17438.9|17436.9|17438.9|17437.4|17439.9|17437.8|17438.9|17436.9|0
1628788540000|2021-08-12 17:15:40|||||||||4
1628788550000|2021-08-12 17:15:50|17439.6|17438.1|17439.9|17437.4|17439.9|17438.4|17438.9|17437|11
1628788570000|2021-08-12 17:16:10||17438.4||17438.4||17438.4||17438.4|0
1628788590000|2021-08-12 17:16:30|17439.5|17438|17438.9|17437.4|17439.9|17438|17438.9|17437|3
1628788600000|2021-08-12 17:16:40|17439.9|17437.7|17438.9|17437.4|17439.9|17437.7|17438.9|17437.4|1
1628788610000|2021-08-12 17:16:50|17437.9|17436.4|17437.9|17436.4|17439.2|17437.4|17437.9|17436.4|112
1628788620000|2021-08-12 17:17:00|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|49
1628788630000|2021-08-12 17:17:10|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|4
1628788640000|2021-08-12 17:17:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|88
1628788650000|2021-08-12 17:17:30|||||||||31
1628788660000|2021-08-12 17:17:40|||||||||11
1628788670000|2021-08-12 17:17:50|17437.2|17435.7|17436.9|17435.4|17437.2|17435.7|17436.9|17435.4|10
1628788690000|2021-08-12 17:18:10|||||||||25
1628788710000|2021-08-12 17:18:30|17437.2|17435.7|17437.9|17436.4|17437.9|17436.4|17437.2|17435.7|14
1628788750000|2021-08-12 17:19:10|17437.2|17435.4|17437.9|17436.4|17437.9|17436.4|17437.2|17435.4|103
1628788760000|2021-08-12 17:19:20|17437.2|17435.4|17436.9|17435.4|17437.2|17435.7|17436.9|17435.4|17
1628788770000|2021-08-12 17:19:30|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|31
1628788780000|2021-08-12 17:19:40|||||||||100
1628788790000|2021-08-12 17:19:50|||||||||5
1628788800000|2021-08-12 17:20:00|||||||||7
1628788820000|2021-08-12 17:20:20|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|60
1628788830000|2021-08-12 17:20:30|17437.5|17436|17437.9|17436.4|17437.9|17436.4|17437.5|17435.4|2
1628788860000|2021-08-12 17:21:00|||||||||1
1628788880000|2021-08-12 17:21:20|17436.9|17435.4|17437.9|17436.4|17438.2|17436.4|17436.9|17435.4|21
1628788890000|2021-08-12 17:21:30|||||||||6
1628788910000|2021-08-12 17:21:50|17437.2|17435.7|17437.9|17435.4|17437.9|17436.4|17437.2|17435.4|59
1628788920000|2021-08-12 17:22:00|17438.2|17435.7|17437.9|17436.4|17438.2|17436.4|17436.9|17435.4|20
1628788930000|2021-08-12 17:22:10|17437.2|17435.7|17436.9|17435.4|17437.2|17435.7|17436.9|17435.4|67
1628788940000|2021-08-12 17:22:20|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|44
1628788980000|2021-08-12 17:23:00|||||||||1
1628789030000|2021-08-12 17:23:50|||||||||1
1628789040000|2021-08-12 17:24:00||17434.4||17434.4||17434.4||17434.4|37
1628789050000|2021-08-12 17:24:10|17436.6|17435.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|18
1628789060000|2021-08-12 17:24:20|||||||||2
1628789070000|2021-08-12 17:24:30|||||||||4
1628789120000|2021-08-12 17:25:20|||||||||10
1628789170000|2021-08-12 17:26:10|17437.9|17436.4|17437.2|17435.7|17437.9|17436.4|17436.9|17435|12
1628789180000|2021-08-12 17:26:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|0
1628789220000|2021-08-12 17:27:00|17435.9|17434.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|44
1628789230000|2021-08-12 17:27:10|||||||||38
1628789240000|2021-08-12 17:27:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|103
1628789250000|2021-08-12 17:27:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|18
1628789260000|2021-08-12 17:27:40|17434.9|17433.4|17434.9|17432.4|17435.2|17433.4|17433.9|17432.4|60
1628789270000|2021-08-12 17:27:50||17433.4||17433.4||17433.4||17433.4|12
1628789280000|2021-08-12 17:28:00|||||||||14
1628789290000|2021-08-12 17:28:10|||||||||8
1628789300000|2021-08-12 17:28:20|||||||||15
1628789320000|2021-08-12 17:28:40|||||||||10
1628789330000|2021-08-12 17:28:50|||||||||1
1628789340000|2021-08-12 17:29:00|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|45
1628789350000|2021-08-12 17:29:10|||||||||101
1628789360000|2021-08-12 17:29:20|||||||||1
1628789390000|2021-08-12 17:29:50|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|6
1628789400000|2021-08-12 17:30:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|0
1628789410000|2021-08-12 17:30:10|17435.9|17433.7|17435.2|17433.7|17435.9|17433.7|17434.9|17433.4|1
1628789420000|2021-08-12 17:30:20|17435.9|17433.4|17435.9|17434.4|17436.2|17434.4|17434.9|17433.4|0
1628789440000|2021-08-12 17:30:40|17436.1|17434.6|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|34
1628789450000|2021-08-12 17:30:50|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.5|17434.4|5
1628789460000|2021-08-12 17:31:00|17435.9|17434.4|17436.9|17434.4|17436.9|17435.4|17435.9|17434.4|55
1628789470000|2021-08-12 17:31:10|17436.5|17435|17436.9|17435.4|17436.9|17435.4|17436.5|17434.4|0
1628789490000|2021-08-12 17:31:30|||||||||38
1628789500000|2021-08-12 17:31:40|17436.1|17434.6|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|5
1628789520000|2021-08-12 17:32:00|17436.5|17435|17436.9|17434.4|17436.9|17435|17435.9|17434.2|23
1628789530000|2021-08-12 17:32:10|17436.5|17435.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|0
1628789590000|2021-08-12 17:33:10|||||||||1
1628789600000|2021-08-12 17:33:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|4
1628789610000|2021-08-12 17:33:30|17437.2|17434.7|17436.9|17435.4|17437.2|17435.4|17436.5|17434.4|4
1628789650000|2021-08-12 17:34:10|17437.1|17435.6|17437.9|17436.4|17437.9|17436.4|17437.1|17435.6|25
1628789660000|2021-08-12 17:34:20||17435.4||17435.4||17435.4||17435.4|1
1628789670000|2021-08-12 17:34:30|17436.9|17436.4|17436.9|17435.4|17436.9|17436.4|17436.9|17435.4|7
1628789680000|2021-08-12 17:34:40|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|28
1628789710000|2021-08-12 17:35:10|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|18
1628789740000|2021-08-12 17:35:40|17436.8||17436.8||17436.8||17436.8||2
1628789750000|2021-08-12 17:35:50|17436.5|17435.3|17435.8|17434.3|17436.5|17435.3|17435.8|17434|5
1628789770000|2021-08-12 17:36:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434|52
1628789800000|2021-08-12 17:36:40|17436.6|17435.1|17435.8|17434.3|17436.6|17435.1|17435.8|17434.3|4
1628789830000|2021-08-12 17:37:10|17435.5|17433.3|17435.8|17433.3|17436.2|17434.3|17435.5|17433.3|2
1628789840000|2021-08-12 17:37:20|17436.2|17433.7|17435.8|17434.3|17436.2|17434.3|17435.8|17433.7|38
1628789850000|2021-08-12 17:37:30|||||||||60
1628789860000|2021-08-12 17:37:40|||||||||1
1628789900000|2021-08-12 17:38:20|||||||||3
1628789920000|2021-08-12 17:38:40|17436.1|17434.6|17435.8|17434.3|17436.1|17434.6|17435.8|17434.3|63
1628789940000|2021-08-12 17:39:00|||||||||208
1628789950000|2021-08-12 17:39:10|17434.8|17432.3|17434.8|17433.3|17435.2|17433.3|17434.8|17432.3|93
1628789960000|2021-08-12 17:39:20|||||||||2
1628789990000|2021-08-12 17:39:50|17435.5|17434|17435.8|17434.3|17435.8|17434.3|17435.5|17434|4
1628790010000|2021-08-12 17:40:10|||||||||87
1628790020000|2021-08-12 17:40:20|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|127
1628790030000|2021-08-12 17:40:30|||||||||14
1628790040000|2021-08-12 17:40:40|||||||||7
1628790050000|2021-08-12 17:40:50|17435.6|17434.1|17435.8|17434.3|17435.8|17434.3|17435.6|17434.1|200
1628790060000|2021-08-12 17:41:00|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|41
1628790070000|2021-08-12 17:41:10|17436.8||17435.8||17436.8||17435.8||13
1628790080000|2021-08-12 17:41:20|17436.2|17434.7|17435.8|17434.3|17436.2|17434.7|17435.8|17434.3|2
1628790100000|2021-08-12 17:41:40|||||||||1
1628790110000|2021-08-12 17:41:50|17436.8||17435.8||17436.8||17435.8||4
1628790120000|2021-08-12 17:42:00|||||||||3
1628790130000|2021-08-12 17:42:10|||||||||1
1628790140000|2021-08-12 17:42:20|||||||||1
1628790150000|2021-08-12 17:42:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|238
1628790160000|2021-08-12 17:42:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|78
1628790170000|2021-08-12 17:42:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|127
1628790200000|2021-08-12 17:43:20|||||||||2
1628790220000|2021-08-12 17:43:40|||||||||1
1628790230000|2021-08-12 17:43:50|||||||||5
1628790260000|2021-08-12 17:44:20|||||||||1
1628790270000|2021-08-12 17:44:30|||||||||4
1628790290000|2021-08-12 17:44:50|||||||||20
1628790320000|2021-08-12 17:45:20|||||||||1
1628790330000|2021-08-12 17:45:30|||||||||1
1628790340000|2021-08-12 17:45:40|||||||||1
1628790350000|2021-08-12 17:45:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|32
1628790360000|2021-08-12 17:46:00|||||||||2
1628790390000|2021-08-12 17:46:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|59
1628790400000|2021-08-12 17:46:40|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|94
1628790410000|2021-08-12 17:46:50|17434.1|17432.6|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|157
1628790440000|2021-08-12 17:47:20|||||||||1
1628790450000|2021-08-12 17:47:30|||||||||1
1628790470000|2021-08-12 17:47:50|||||||||1
1628790500000|2021-08-12 17:48:20|||||||||1
1628790510000|2021-08-12 17:48:30|||||||||1
1628790520000|2021-08-12 17:48:40|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|1
1628790540000|2021-08-12 17:49:00|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|95
1628790550000|2021-08-12 17:49:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|53
1628790570000|2021-08-12 17:49:30|||||||||4
1628790580000|2021-08-12 17:49:40|||||||||3
1628790590000|2021-08-12 17:49:50|||||||||2
1628790600000|2021-08-12 17:50:00|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.5|17434|5
1628790610000|2021-08-12 17:50:10|||||||||2
1628790620000|2021-08-12 17:50:20|||||||||1
1628790630000|2021-08-12 17:50:30|||||||||1
1628790640000|2021-08-12 17:50:40|||||||||1
1628790650000|2021-08-12 17:50:50|||||||||4
1628790660000|2021-08-12 17:51:00|||||||||1
1628790690000|2021-08-12 17:51:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|5
1628790710000|2021-08-12 17:51:50|||||||||4
1628790770000|2021-08-12 17:52:50|||||||||5
1628790810000|2021-08-12 17:53:30|||||||||1
1628790830000|2021-08-12 17:53:50|||||||||1
1628790840000|2021-08-12 17:54:00|||||||||4
1628790890000|2021-08-12 17:54:50|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|18
1628790900000|2021-08-12 17:55:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|4
1628790910000|2021-08-12 17:55:10|||||||||20
1628790920000|2021-08-12 17:55:20|||||||||102
1628790950000|2021-08-12 17:55:50|||||||||14
1628790960000|2021-08-12 17:56:00|17437.5|17436|17437.8|17436.3|17437.8|17436.3|17437.5|17436|18
1628790970000|2021-08-12 17:56:10|||||||||5
1628790980000|2021-08-12 17:56:20|||||||||1
1628790990000|2021-08-12 17:56:30|||||||||1
1628791010000|2021-08-12 17:56:50|||||||||1
1628791020000|2021-08-12 17:57:00|||||||||4
1628791030000|2021-08-12 17:57:10|||||||||4
1628791040000|2021-08-12 17:57:20|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|25
1628791050000|2021-08-12 17:57:30|||||||||5
1628791060000|2021-08-12 17:57:40|||||||||4
1628791070000|2021-08-12 17:57:50|||||||||6
1628791080000|2021-08-12 17:58:00|||||||||1
1628791100000|2021-08-12 17:58:20|||||||||1
1628791110000|2021-08-12 17:58:30|||||||||1
1628791120000|2021-08-12 17:58:40|||||||||10
1628791130000|2021-08-12 17:58:50|||||||||7
1628791140000|2021-08-12 17:59:00|||||||||5
1628791150000|2021-08-12 17:59:10|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|0
1628791160000|2021-08-12 17:59:20|||||||||1
1628791170000|2021-08-12 17:59:30|||||||||2
1628791180000|2021-08-12 17:59:40|||||||||6
1628791190000|2021-08-12 17:59:50|||||||||6
1628791200000|2021-08-12 18:00:00|||||||||13
1628791210000|2021-08-12 18:00:10|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|101
1628791230000|2021-08-12 18:00:30|17439.1|17437.6|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|91
1628791250000|2021-08-12 18:00:50|17439.1|17437.6|17438.8|17437.3|17439.1|17437.6|17438.8|17437.3|3
1628791260000|2021-08-12 18:01:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|11
1628791280000|2021-08-12 18:01:20|||||||||5
1628791290000|2021-08-12 18:01:30|||||||||1
1628791300000|2021-08-12 18:01:40|||||||||1
1628791310000|2021-08-12 18:01:50|||||||||6
1628791320000|2021-08-12 18:02:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|6
1628791330000|2021-08-12 18:02:10|||||||||4
1628791340000|2021-08-12 18:02:20|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|87
1628791350000|2021-08-12 18:02:30||17437.3||17438.3||17438.3||17437.3|5
1628791370000|2021-08-12 18:02:50|||||||||50
1628791400000|2021-08-12 18:03:20|||||||||1
1628791410000|2021-08-12 18:03:30|||||||||1
1628791420000|2021-08-12 18:03:40|||||||||1
1628791440000|2021-08-12 18:04:00|||||||||7
1628791450000|2021-08-12 18:04:10|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|15
1628791480000|2021-08-12 18:04:40|17439.8||17439.8||17439.8||17439.8||2
1628791500000|2021-08-12 18:05:00||17438.3||17438.3||17438.3||17437.3|2
1628791550000|2021-08-12 18:05:50|||||||||2
1628791560000|2021-08-12 18:06:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|9
1628791620000|2021-08-12 18:07:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|0
1628791630000|2021-08-12 18:07:10|||||||||1
1628791640000|2021-08-12 18:07:20|17439.5|17438|17439.1|17437.6|17439.8|17438.3|17439.1|17437.6|14
1628791650000|2021-08-12 18:07:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|0
1628791660000|2021-08-12 18:07:40|17439.8|17438.3|17438.4|17436.9|17439.8|17438.3|17438.4|17436.9|14
1628791680000|2021-08-12 18:08:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|6
1628791700000|2021-08-12 18:08:20|||||||||1
1628791710000|2021-08-12 18:08:30|||||||||1
1628791720000|2021-08-12 18:08:40|||||||||1
1628791730000|2021-08-12 18:08:50|||||||||6
1628791740000|2021-08-12 18:09:00|17439.5|17438|17438.8|17437.3|17439.5|17438|17438.8|17437.3|16
1628791770000|2021-08-12 18:09:30|17439.8|17438.3|17439.1|17437.6|17439.8|17438.3|17439.1|17437.3|17
1628791780000|2021-08-12 18:09:40|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|0
1628791810000|2021-08-12 18:10:10|17439.8||17438.8||17439.8||17438.8||0
1628791820000|2021-08-12 18:10:20|17439.8||17439.8||17439.8||17439.8||1
1628791830000|2021-08-12 18:10:30|17439.4|17437.9|17439.8|17438.3|17439.8|17438.3|17439.4|17437.9|1
1628791840000|2021-08-12 18:10:40|||||||||1
1628791850000|2021-08-12 18:10:50|||||||||5
1628791870000|2021-08-12 18:11:10|17440.5|17439|17439.8|17438.3|17440.5|17439|17439.8|17438.3|20
1628791880000|2021-08-12 18:11:20|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|4
1628791910000|2021-08-12 18:11:50|||||||||1
1628791950000|2021-08-12 18:12:30|||||||||1
1628791960000|2021-08-12 18:12:40|17439.4|17436.9|17440.1|17437.6|17440.1|17438.3|17439.4|17436.9|67
1628791970000|2021-08-12 18:12:50|17439.8|17437.3|17439.8|17438.3|17439.8|17438.3|17439.4|17437.3|0
1628791990000|2021-08-12 18:13:10|||||||||1
1628792000000|2021-08-12 18:13:20|||||||||1
1628792010000|2021-08-12 18:13:30|17440.1|17438.6|17439.8|17438.3|17440.8|17438.6|17439.8|17438.3|0
1628792030000|2021-08-12 18:13:50|||||||||6
1628792090000|2021-08-12 18:14:50|||||||||5
1628792150000|2021-08-12 18:15:50|||||||||4
1628792210000|2021-08-12 18:16:50|||||||||4
1628792250000|2021-08-12 18:17:30|17439.4|17437.9|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|50
1628792300000|2021-08-12 18:18:20|||||||||1
1628792320000|2021-08-12 18:18:40|||||||||1
1628792330000|2021-08-12 18:18:50|||||||||3
1628792350000|2021-08-12 18:19:10|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|54
1628792360000|2021-08-12 18:19:20|17440.8|17438.9|17440.8|17439.3|17440.8|17439.3|17440.4|17438.9|0
1628792380000|2021-08-12 18:19:40|||||||||2
1628792390000|2021-08-12 18:19:50|||||||||1
1628792420000|2021-08-12 18:20:20|||||||||1
1628792430000|2021-08-12 18:20:30|||||||||1
1628792440000|2021-08-12 18:20:40|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|96
1628792450000|2021-08-12 18:20:50|||||||||5
1628792480000|2021-08-12 18:21:20|||||||||1
1628792490000|2021-08-12 18:21:30|||||||||2
1628792500000|2021-08-12 18:21:40|||||||||1
1628792510000|2021-08-12 18:21:50|||||||||4
1628792520000|2021-08-12 18:22:00|||||||||1
1628792530000|2021-08-12 18:22:10|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|43
1628792560000|2021-08-12 18:22:40|||||||||1
1628792580000|2021-08-12 18:23:00|||||||||1
1628792600000|2021-08-12 18:23:20|||||||||1
1628792610000|2021-08-12 18:23:30|||||||||1
1628792620000|2021-08-12 18:23:40|||||||||1
1628792630000|2021-08-12 18:23:50|||||||||4
1628792640000|2021-08-12 18:24:00|||||||||1
1628792680000|2021-08-12 18:24:40|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|39
1628792690000|2021-08-12 18:24:50|17441.5|17440|17441.7|17440.2|17441.7|17440.2|17441.5|17440|2
1628792720000|2021-08-12 18:25:20|||||||||1
1628792740000|2021-08-12 18:25:40|||||||||1
1628792750000|2021-08-12 18:25:50|||||||||3
1628792780000|2021-08-12 18:26:20|||||||||1
1628792800000|2021-08-12 18:26:40|||||||||1
1628792810000|2021-08-12 18:26:50|||||||||4
1628792840000|2021-08-12 18:27:20|||||||||1
1628792860000|2021-08-12 18:27:40|||||||||1
1628792870000|2021-08-12 18:27:50|||||||||4
1628792930000|2021-08-12 18:28:50|||||||||4
1628792940000|2021-08-12 18:29:00|||||||||1
1628792970000|2021-08-12 18:29:30|||||||||1
1628793000000|2021-08-12 18:30:00|17441.1|17439.2|17440.7|17439.2|17441.1|17439.6|17440.7|17439.2|0
1628793030000|2021-08-12 18:30:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|8
1628793090000|2021-08-12 18:31:30|||||||||14
1628793130000|2021-08-12 18:32:10|17439|17437.5|17439.7|17438.2|17439.7|17438.2|17439|17437.5|87
1628793140000|2021-08-12 18:32:20|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17439.4|17437.9|10
1628793160000|2021-08-12 18:32:40|17439.4|17437.2|17439.7|17437.2|17439.7|17438.2|17439.4|17437.2|4
1628793170000|2021-08-12 18:32:50|17440.1|17438.2|17439.7|17438.2|17440.1|17438.2|17439.7|17437.2|0
1628793180000|2021-08-12 18:33:00|17439.4|17437.2|17439.7|17438.2|17439.7|17438.2|17439.4|17437.2|0
1628793190000|2021-08-12 18:33:10|17439|17437.5|17438.7|17437.2|17439.7|17437.5|17438.7|17437.2|1
1628793210000|2021-08-12 18:33:30|17440.1|17437.6|17439.7|17438.2|17440.1|17438.2|17439.7|17437.2|5
1628793220000|2021-08-12 18:33:40|17439.1|17437.2|17438.7|17437.2|17439.1|17437.6|17438.7|17437.2|0
1628793240000|2021-08-12 18:34:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|7
1628793260000|2021-08-12 18:34:20|||||||||1
1628793280000|2021-08-12 18:34:40|||||||||1
1628793290000|2021-08-12 18:34:50|||||||||1
1628793300000|2021-08-12 18:35:00|||||||||1
1628793350000|2021-08-12 18:35:50|||||||||2
1628793370000|2021-08-12 18:36:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|50
1628793380000|2021-08-12 18:36:20|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|28
1628793420000|2021-08-12 18:37:00|17440.4|17438.9|17439.7|17438.2|17440.7|17438.9|17439.7|17438.2|3
1628793440000|2021-08-12 18:37:20|||||||||2
1628793460000|2021-08-12 18:37:40|||||||||2
1628793470000|2021-08-12 18:37:50|||||||||7
1628793480000|2021-08-12 18:38:00|||||||||2
1628793500000|2021-08-12 18:38:20|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|47
1628793510000|2021-08-12 18:38:30|||||||||17
1628793550000|2021-08-12 18:39:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|37
1628793560000|2021-08-12 18:39:20|||||||||1
1628793570000|2021-08-12 18:39:30|||||||||1
1628793580000|2021-08-12 18:39:40|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|3
1628793630000|2021-08-12 18:40:30|17438|17436.5|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|55
1628793650000|2021-08-12 18:40:50|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|10
1628793710000|2021-08-12 18:41:50|||||||||1
1628793720000|2021-08-12 18:42:00|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|14
1628793730000|2021-08-12 18:42:10|||||||||1
1628793740000|2021-08-12 18:42:20|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|143
1628793830000|2021-08-12 18:43:50|||||||||107
1628793840000|2021-08-12 18:44:00|17440.7|17438.6|17440.1|17438.6|17440.7|17438.6|17439.7|17438.2|3
1628793850000|2021-08-12 18:44:10|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|16
1628793890000|2021-08-12 18:44:50|17440.4|17438.9|17440.7|17439.2|17440.7|17439.2|17440.4|17438.9|86
1628793900000|2021-08-12 18:45:00|||||||||1
1628793980000|2021-08-12 18:46:20|||||||||1
1628794020000|2021-08-12 18:47:00|||||||||22
1628794100000|2021-08-12 18:48:20|||||||||119
1628794110000|2021-08-12 18:48:30|17440|17438.2|17439.7|17438.2|17440|17438.5|17439.7|17438.2|5
1628794180000|2021-08-12 18:49:40|17439.4|17437.9|17438.7|17437.2|17439.4|17437.9|17438.7|17437.2|34
1628794190000|2021-08-12 18:49:50|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|30
1628794200000|2021-08-12 18:50:00|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|22
1628794210000|2021-08-12 18:50:10|17439.3|17437.8|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|14
1628794220000|2021-08-12 18:50:20|17439.4|17437.9|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|11
1628794230000|2021-08-12 18:50:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|0
1628794500000|2021-08-12 18:55:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|5
1628794520000|2021-08-12 18:55:20|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17439.4|17437.9|10
1628794530000|2021-08-12 18:55:30|17438.7|17437.2|17438.7|17437.2|17439.7|17437.5|17438.7|17437.2|2
1628794570000|2021-08-12 18:56:10|17439.7||17439.7||17439.7||17439.7||1
1628794580000|2021-08-12 18:56:20||17438.2||17438.2||17438.2||17438.2|0
1628794600000|2021-08-12 18:56:40|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|13
1628794630000|2021-08-12 18:57:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|0
1628794640000|2021-08-12 18:57:20|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17439.4|17437.9|4
1628794650000|2021-08-12 18:57:30||17437.2||17437.2||17437.2||17437.2|0
1628794660000|2021-08-12 18:57:40|17438.7|17437.5|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|2
1628794720000|2021-08-12 18:58:40|17440|17437.2|17438.7|17437.2|17440|17438.2|17438.7|17437.2|29
1628794750000|2021-08-12 18:59:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|16
1628794770000|2021-08-12 18:59:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|24
1628794780000|2021-08-12 18:59:40|17439.3|17436.8|17439.3|17436.8|17439.7|17438.2|17438.7|17436.8|21
1628794790000|2021-08-12 18:59:50|17439.7|17437.2|17438.7|17437.2|17440|17438.2|17438.7|17436.8|0
1628794800000|2021-08-12 19:00:00|||||||||7
1628794810000|2021-08-12 19:00:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|6
1628794820000|2021-08-12 19:00:20|||||||||3
1628794840000|2021-08-12 19:00:40|||||||||2
1628794850000|2021-08-12 19:00:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|12
1628794860000|2021-08-12 19:01:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|2
1628794870000|2021-08-12 19:01:10|17439.3|17437.8|17438.7|17437.2|17439.7|17437.8|17438.7|17437.2|3
1628794890000|2021-08-12 19:01:30|17439.7|17438.2|17439.7|17438.2|17440|17438.2|17439.7|17437.2|5
1628794900000|2021-08-12 19:01:40|||||||||5
1628794910000|2021-08-12 19:01:50|||||||||7
1628794920000|2021-08-12 19:02:00|||||||||3
1628794940000|2021-08-12 19:02:20|||||||||3
1628794980000|2021-08-12 19:03:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|11
1628794990000|2021-08-12 19:03:10|||||||||6
1628795000000|2021-08-12 19:03:20|||||||||2
1628795040000|2021-08-12 19:04:00|||||||||4
1628795070000|2021-08-12 19:04:30|||||||||3
1628795100000|2021-08-12 19:05:00|||||||||4
1628795120000|2021-08-12 19:05:20|||||||||6
1628795150000|2021-08-12 19:05:50|||||||||9
1628795160000|2021-08-12 19:06:00|||||||||3
1628795170000|2021-08-12 19:06:10|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|0
1628795180000|2021-08-12 19:06:20|||||||||10
1628795200000|2021-08-12 19:06:40|||||||||1
1628795210000|2021-08-12 19:06:50|17437.9|17436.4|17437.6|17436.1|17437.9|17436.4|17437.6|17436.1|71
1628795220000|2021-08-12 19:07:00|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|44
1628795230000|2021-08-12 19:07:10|17437.9|17436.4|17438.6|17437.1|17438.6|17437.1|17437.9|17436.1|2
1628795240000|2021-08-12 19:07:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|4
1628795250000|2021-08-12 19:07:30|17438.4|17436.9|17438.6|17437.1|17438.6|17437.1|17438.4|17436.9|7
1628795270000|2021-08-12 19:07:50|17437.6|17436.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|6
1628795280000|2021-08-12 19:08:00|||||||||3
1628795300000|2021-08-12 19:08:20|||||||||3
1628795320000|2021-08-12 19:08:40|||||||||2
1628795350000|2021-08-12 19:09:10|||||||||6
1628795370000|2021-08-12 19:09:30|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17
1628795380000|2021-08-12 19:09:40|17438.4|17436.9|17438.6|17437.1|17438.6|17437.1|17438.4|17436.9|1
1628795400000|2021-08-12 19:10:00|||||||||3
1628795410000|2021-08-12 19:10:10|||||||||5
1628795420000|2021-08-12 19:10:20|||||||||2
1628795430000|2021-08-12 19:10:30|||||||||7
1628795440000|2021-08-12 19:10:40|17437.9|17436.4|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|5
1628795450000|2021-08-12 19:10:50|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|4
1628795460000|2021-08-12 19:11:00|17438.6||17438.6||17438.6||17438.6||0
1628795470000|2021-08-12 19:11:10|17438.3|17435.8|17437.6|17436.1|17438.3|17436.1|17437.6|17435.8|0
1628795480000|2021-08-12 19:11:20|||||||||3
1628795490000|2021-08-12 19:11:30|||||||||3
1628795500000|2021-08-12 19:11:40|||||||||6
1628795530000|2021-08-12 19:12:10|||||||||3
1628795540000|2021-08-12 19:12:20|||||||||4
1628795560000|2021-08-12 19:12:40|||||||||1
1628795570000|2021-08-12 19:12:50|||||||||1
1628795580000|2021-08-12 19:13:00|||||||||2
1628795600000|2021-08-12 19:13:20|||||||||214
1628795610000|2021-08-12 19:13:30|||||||||7
1628795630000|2021-08-12 19:13:50|||||||||7
1628795640000|2021-08-12 19:14:00|17438.3|17436.8|17438.6|17437.1|17438.6|17437.1|17438.3|17436.8|3
1628795650000|2021-08-12 19:14:10|17439|17436.5|17438.6|17437.1|17439|17437.1|17438.3|17436.5|10
1628795660000|2021-08-12 19:14:20|17437.9|17436.4|17437.6|17436.1|17437.9|17436.4|17437.6|17436.1|6
1628795670000|2021-08-12 19:14:30|||||||||6
1628795690000|2021-08-12 19:14:50|||||||||2
1628795740000|2021-08-12 19:15:40|||||||||50
1628795750000|2021-08-12 19:15:50|17438.6|17436.8|17438.6|17436.1|17438.6|17437.1|17438.3|17436.1|32
1628795760000|2021-08-12 19:16:00|17437.6||17437.6||17437.6||17437.6||0
1628795780000|2021-08-12 19:16:20|||||||||5
1628795810000|2021-08-12 19:16:50|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|11
1628795820000|2021-08-12 19:17:00|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|10
1628795870000|2021-08-12 19:17:50|||||||||1
1628795900000|2021-08-12 19:18:20|||||||||1
1628795920000|2021-08-12 19:18:40|||||||||1
1628795930000|2021-08-12 19:18:50|||||||||1
1628795940000|2021-08-12 19:19:00|17437.3|17435.1|17437.6|17436.1|17437.6|17436.1|17437.3|17435.1|8
1628796040000|2021-08-12 19:20:40|17436.9|17435.4|17436.6|17435.1|17436.9|17435.4|17436.6|17435.1|74
1628796060000|2021-08-12 19:21:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|35
1628796080000|2021-08-12 19:21:20|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|7
1628796100000|2021-08-12 19:21:40|17437.3|17435.8|17437.6|17436.1|17437.6|17436.1|17437.3|17435.8|5
1628796110000|2021-08-12 19:21:50|||||||||1
1628796150000|2021-08-12 19:22:30|||||||||1
1628796170000|2021-08-12 19:22:50|||||||||1
1628796180000|2021-08-12 19:23:00|||||||||1
1628796210000|2021-08-12 19:23:30|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|18
1628796220000|2021-08-12 19:23:40|17437.6||17437.6||17437.6||17437.6||0
1628796230000|2021-08-12 19:23:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|0
1628796240000|2021-08-12 19:24:00|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|6
1628796270000|2021-08-12 19:24:30|||||||||1
1628796290000|2021-08-12 19:24:50|||||||||1
1628796300000|2021-08-12 19:25:00|||||||||5
1628796350000|2021-08-12 19:25:50|||||||||2
1628796480000|2021-08-12 19:28:00|||||||||1
1628796500000|2021-08-12 19:28:20|||||||||4
1628796530000|2021-08-12 19:28:50|||||||||2
1628796540000|2021-08-12 19:29:00|||||||||4
1628796550000|2021-08-12 19:29:10|||||||||4
1628796560000|2021-08-12 19:29:20|||||||||6
1628796580000|2021-08-12 19:29:40|||||||||3
1628796590000|2021-08-12 19:29:50|||||||||6
1628796600000|2021-08-12 19:30:00|||||||||10
1628796610000|2021-08-12 19:30:10|||||||||10
1628796620000|2021-08-12 19:30:20|||||||||1
1628796630000|2021-08-12 19:30:30|||||||||3
1628796640000|2021-08-12 19:30:40|||||||||1
1628796650000|2021-08-12 19:30:50|||||||||4
1628796660000|2021-08-12 19:31:00|||||||||1
1628796700000|2021-08-12 19:31:40|||||||||2
1628796710000|2021-08-12 19:31:50|||||||||1
1628796730000|2021-08-12 19:32:10|||||||||1
1628796740000|2021-08-12 19:32:20|||||||||1
1628796760000|2021-08-12 19:32:40|||||||||1
1628796770000|2021-08-12 19:32:50|||||||||1
1628796780000|2021-08-12 19:33:00|||||||||1
1628796790000|2021-08-12 19:33:10|17436.9|17435.4|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|115
1628796800000|2021-08-12 19:33:20|||||||||1
1628796810000|2021-08-12 19:33:30|||||||||1
1628796820000|2021-08-12 19:33:40|||||||||14
1628796830000|2021-08-12 19:33:50|||||||||1
1628796840000|2021-08-12 19:34:00|||||||||1
1628796870000|2021-08-12 19:34:30|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|113
1628796880000|2021-08-12 19:34:40|17437.2|17435.7|17437.6|17435.1|17437.6|17435.7|17437.2|17435.1|2
1628796890000|2021-08-12 19:34:50||17436.1||17436.1||17436.1||17436.1|1
1628796900000|2021-08-12 19:35:00|||||||||2
1628796920000|2021-08-12 19:35:20|||||||||1
1628796930000|2021-08-12 19:35:30|||||||||1
1628796980000|2021-08-12 19:36:20|||||||||1
1628797000000|2021-08-12 19:36:40|||||||||2
1628797020000|2021-08-12 19:37:00|||||||||3
1628797040000|2021-08-12 19:37:20|||||||||1
1628797060000|2021-08-12 19:37:40|||||||||1
1628797070000|2021-08-12 19:37:50|||||||||8
1628797080000|2021-08-12 19:38:00|17438.6||17437.6||17438.6||17437.6||6
1628797100000|2021-08-12 19:38:20|||||||||1
1628797110000|2021-08-12 19:38:30|||||||||4
1628797120000|2021-08-12 19:38:40|17438.3|17436.8|17438.6|17437.1|17438.6|17437.1|17438.3|17436.8|5
1628797190000|2021-08-12 19:39:50|||||||||1
1628797220000|2021-08-12 19:40:20|||||||||1
1628797240000|2021-08-12 19:40:40|||||||||1
1628797250000|2021-08-12 19:40:50|||||||||4
1628797270000|2021-08-12 19:41:10|||||||||31
1628797280000|2021-08-12 19:41:20|17439.2|17437.7|17439.6|17438.1|17439.6|17438.1|17439.2|17437.7|1
1628797300000|2021-08-12 19:41:40|||||||||1
1628797320000|2021-08-12 19:42:00|||||||||1
1628797340000|2021-08-12 19:42:20|||||||||1
1628797360000|2021-08-12 19:42:40|||||||||1
1628797370000|2021-08-12 19:42:50|||||||||4
1628797390000|2021-08-12 19:43:10|||||||||12
1628797400000|2021-08-12 19:43:20|||||||||1
1628797420000|2021-08-12 19:43:40|||||||||1
1628797430000|2021-08-12 19:43:50|||||||||4
1628797450000|2021-08-12 19:44:10|||||||||5
1628797460000|2021-08-12 19:44:20|17438.8|17437.3|17439.6|17438.1|17439.6|17438.1|17438.8|17437.3|15
1628797500000|2021-08-12 19:45:00|||||||||3
1628797520000|2021-08-12 19:45:20|||||||||1
1628797540000|2021-08-12 19:45:40|||||||||2
1628797550000|2021-08-12 19:45:50|||||||||2
1628797560000|2021-08-12 19:46:00|||||||||1
1628797580000|2021-08-12 19:46:20|||||||||1
1628797600000|2021-08-12 19:46:40|||||||||1
1628797610000|2021-08-12 19:46:50|||||||||2
1628797650000|2021-08-12 19:47:30|||||||||1
1628797670000|2021-08-12 19:47:50|||||||||2
1628797700000|2021-08-12 19:48:20|||||||||1
1628797720000|2021-08-12 19:48:40|||||||||8
1628797730000|2021-08-12 19:48:50|||||||||1
1628797740000|2021-08-12 19:49:00|||||||||4
1628797750000|2021-08-12 19:49:10|||||||||1
1628797770000|2021-08-12 19:49:30|||||||||1
1628797790000|2021-08-12 19:49:50|||||||||1
1628797800000|2021-08-12 19:50:00|||||||||1
1628797810000|2021-08-12 19:50:10|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|31
1628797820000|2021-08-12 19:50:20|17440.2|17438.7|17440.6|17439.1|17440.6|17439.1|17440.2|17438.7|10
1628797850000|2021-08-12 19:50:50|||||||||1
1628797860000|2021-08-12 19:51:00|||||||||4
1628797870000|2021-08-12 19:51:10|||||||||9
1628797880000|2021-08-12 19:51:20|||||||||3
1628797890000|2021-08-12 19:51:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|1
1628797900000|2021-08-12 19:51:40|||||||||15
1628797910000|2021-08-12 19:51:50|||||||||22
1628797920000|2021-08-12 19:52:00|17440.8|17439.3|17440.5|17439|17441.5|17440|17440.5|17439|33
1628797930000|2021-08-12 19:52:10|17441.5||17441.5||17441.5||17441.5||5
1628797950000|2021-08-12 19:52:30|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|0
1628797960000|2021-08-12 19:52:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|0
1628797980000|2021-08-12 19:53:00|||||||||1
1628798020000|2021-08-12 19:53:40|||||||||1
1628798030000|2021-08-12 19:53:50|||||||||1
1628798060000|2021-08-12 19:54:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|19
1628798070000|2021-08-12 19:54:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|2
1628798080000|2021-08-12 19:54:40||17439||17439||17439||17439|11
1628798100000|2021-08-12 19:55:00|17440.5||17440.5||17440.5||17440.5||4
1628798140000|2021-08-12 19:55:40|||||||||2
1628798150000|2021-08-12 19:55:50|||||||||1
1628798180000|2021-08-12 19:56:20|||||||||1
1628798200000|2021-08-12 19:56:40|17441.5|17439.3|17441.5|17440|17441.5|17440|17440.5|17439.3|95
1628798210000|2021-08-12 19:56:50|||||||||8
1628798230000|2021-08-12 19:57:10|||||||||2
1628798240000|2021-08-12 19:57:20|||||||||1
1628798260000|2021-08-12 19:57:40|||||||||4
1628798270000|2021-08-12 19:57:50|||||||||2
1628798280000|2021-08-12 19:58:00|||||||||6
1628798290000|2021-08-12 19:58:10|17441.2|17439.7|17441.5|17439|17441.5|17439.7|17441.2|17439|61
1628798300000|2021-08-12 19:58:20|||||||||1
1628798310000|2021-08-12 19:58:30|17440.5|17440|17441.5|17440|17442.5|17440|17440.5|17440|176
1628798320000|2021-08-12 19:58:40|||||||||1
1628798330000|2021-08-12 19:58:50|||||||||1
1628798340000|2021-08-12 19:59:00|17441.2|17439.7|17441.5|17439|17441.5|17439.7|17441.2|17439|13
1628798350000|2021-08-12 19:59:10||17440||17439||17440||17439|2
1628798360000|2021-08-12 19:59:20|17440.5||17441.5||17441.5||17440.5||68
1628798370000|2021-08-12 19:59:30|17441.9|17439.4|17440.9|17439.4|17441.9|17439.4|17440.5|17439|84
1628798380000|2021-08-12 19:59:40|17441.5|17439|17440.9|17439.4|17441.9|17439.7|17440.9|17439|10
1628798390000|2021-08-12 19:59:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|27
1628834700000|2021-08-13 06:05:00|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.3|33
1628834710000|2021-08-13 06:05:10|17444.6|17443.1|17444.2|17442.7|17445.6|17443.7|17444.2|17442.7|70
1628834720000|2021-08-13 06:05:20|17445.2||17445.2||17445.2||17445.2||14
1628834730000|2021-08-13 06:05:30|17444.9|17443.7|17445.2|17442.7|17445.2|17443.7|17444.9|17442.7|40
1628834740000|2021-08-13 06:05:40|||||||||1
1628834750000|2021-08-13 06:05:50|17444.6|17443.1|17445.2|17442.7|17445.2|17443.1|17444.6|17442.7|5
1628834760000|2021-08-13 06:06:00|17444.2||17444.2||17444.2||17444.2||6
1628834770000|2021-08-13 06:06:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|1
1628834780000|2021-08-13 06:06:20|17443.6|17442.1|17444.2|17442.7|17444.2|17442.7|17443.6|17442.1|96
1628834790000|2021-08-13 06:06:30|17444.6|17442.1|17444.2|17442.7|17444.6|17442.7|17443.2|17441.7|130
1628834810000|2021-08-13 06:06:50|||||||||4
1628834820000|2021-08-13 06:07:00|17443.2|17441.7|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|55
1628834830000|2021-08-13 06:07:10|17443.8|17442.3|17444.2|17442.7|17444.6|17442.7|17443.8|17442.1|26
1628834840000|2021-08-13 06:07:20|17443.6|17441.7|17444.2|17442.7|17444.6|17442.7|17443.6|17441.7|24
1628834850000|2021-08-13 06:07:30|17443.5|17442|17444.2|17442.7|17444.2|17442.7|17443.5|17442|86
1628834870000|2021-08-13 06:07:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|92
1628834890000|2021-08-13 06:08:10|17444.8|17442.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|15
1628834910000|2021-08-13 06:08:30|17443.8|17442.3|17444.2|17442.7|17444.2|17442.7|17443.8|17441.7|34
1628834920000|2021-08-13 06:08:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|27
1628834940000|2021-08-13 06:09:00|||||||||8
1628834950000|2021-08-13 06:09:10|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|113
1628834970000|2021-08-13 06:09:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|113
1628834980000|2021-08-13 06:09:40|17445.2|17443.7|17446.2|17443.7|17446.2|17444.1|17445.2|17443.6|114
1628834990000|2021-08-13 06:09:50||17444.7||17444.7||17444.7||17444.7|2
1628835000000|2021-08-13 06:10:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|24
1628835030000|2021-08-13 06:10:30|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|93
1628835050000|2021-08-13 06:10:50|17445.5|17444|17446.2|17443.7|17446.2|17444|17445.5|17443.7|49
1628835060000|2021-08-13 06:11:00|17445.2||17445.2||17445.2||17445.2||62
1628835090000|2021-08-13 06:11:30|17446.2|17443.3|17446.2|17443.7|17446.2|17443.7|17445.8|17443.3|63
1628835100000|2021-08-13 06:11:40|17445.2|17443.3|17445.2|17443.7|17446.2|17444|17445.2|17443.3|13
1628835110000|2021-08-13 06:11:50|17445.9|17444.4|17446.2|17444.7|17446.2|17444.7|17445.9|17444.4|35
1628835120000|2021-08-13 06:12:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|8
1628835130000|2021-08-13 06:12:10|17444.8|17442.3|17445.2|17442.7|17445.2|17442.7|17444.8|17442.3|2
1628835140000|2021-08-13 06:12:20|17444.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.3|43
1628835150000|2021-08-13 06:12:30|||||||||42
1628835170000|2021-08-13 06:12:50|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|21
1628835180000|2021-08-13 06:13:00|||||||||19
1628835200000|2021-08-13 06:13:20|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|69
1628835210000|2021-08-13 06:13:30|||||||||22
1628835230000|2021-08-13 06:13:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|48
1628835240000|2021-08-13 06:14:00|17445.8|17444.3|17446.2|17444.7|17446.2|17444.7|17445.8|17444.3|77
1628835250000|2021-08-13 06:14:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|205
1628835260000|2021-08-13 06:14:20|17446.5|17445|17447.2|17444.7|17447.2|17445.7|17446.5|17444.7|79
1628835270000|2021-08-13 06:14:30|17446.5|17445.7|17446.2|17444.7|17446.5|17445.7|17446.2|17444.7|0
1628835280000|2021-08-13 06:14:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|270
1628835290000|2021-08-13 06:14:50|||||||||51
1628835300000|2021-08-13 06:15:00|||||||||26
1628835310000|2021-08-13 06:15:10|17447.2|17445.7|17447.2|17445.7|17448.2|17446|17447.2|17445.7|24
1628835320000|2021-08-13 06:15:20|||||||||3
1628835330000|2021-08-13 06:15:30|||||||||1
1628835340000|2021-08-13 06:15:40|||||||||4
1628835350000|2021-08-13 06:15:50|||||||||10
1628835360000|2021-08-13 06:16:00|||||||||26
1628835370000|2021-08-13 06:16:10|17448.5|17447|17447.2|17445.7|17448.5|17447|17447.2|17445.7|72
1628835380000|2021-08-13 06:16:20|||||||||5
1628835390000|2021-08-13 06:16:30|||||||||3
1628835400000|2021-08-13 06:16:40|||||||||4
1628835410000|2021-08-13 06:16:50|||||||||5
1628835420000|2021-08-13 06:17:00|17448.2|17446.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|15
1628835430000|2021-08-13 06:17:10|17447.9|17446.4|17448.2|17446.7|17448.2|17446.7|17447.9|17446.4|11
1628835460000|2021-08-13 06:17:40|||||||||46
1628835480000|2021-08-13 06:18:00|||||||||36
1628835490000|2021-08-13 06:18:10|||||||||24
1628835500000|2021-08-13 06:18:20|17449.2|17447.7|17447.2|17445.7|17449.2|17447.7|17447.2|17445.7|80
1628835510000|2021-08-13 06:18:30|||||||||6
1628835520000|2021-08-13 06:18:40|||||||||4
1628835530000|2021-08-13 06:18:50|||||||||17
1628835570000|2021-08-13 06:19:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17445.7|66
1628835590000|2021-08-13 06:19:50|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17446.7|106
1628835600000|2021-08-13 06:20:00|||||||||2
1628835610000|2021-08-13 06:20:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|130
1628835630000|2021-08-13 06:20:30|17449.2|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|71
1628835640000|2021-08-13 06:20:40|17450.2|17448|17449.2|17447.7|17450.2|17448|17449.2|17447.3|33
1628835650000|2021-08-13 06:20:50|||||||||26
1628835660000|2021-08-13 06:21:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|99
1628835700000|2021-08-13 06:21:40|||||||||25
1628835720000|2021-08-13 06:22:00|||||||||61
1628835730000|2021-08-13 06:22:10|||||||||12
1628835740000|2021-08-13 06:22:20|17449.5|17448|17450.2|17448.7|17450.2|17448.7|17449.5|17448|28
1628835750000|2021-08-13 06:22:30|17449.8|17448.3|17449.2|17447.7|17449.8|17448.3|17449.2|17447.7|39
1628835760000|2021-08-13 06:22:40|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|88
1628835770000|2021-08-13 06:22:50|||||||||1
1628835780000|2021-08-13 06:23:00|17449.5|17448|17450.2|17448.7|17450.2|17448.7|17449.5|17448|48
1628835790000|2021-08-13 06:23:10|||||||||10
1628835820000|2021-08-13 06:23:40|||||||||11
1628835830000|2021-08-13 06:23:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|140
1628835840000|2021-08-13 06:24:00|||||||||31
1628835850000|2021-08-13 06:24:10|||||||||2
1628835860000|2021-08-13 06:24:20|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|146
1628835870000|2021-08-13 06:24:30|||||||||11
1628835880000|2021-08-13 06:24:40||17447.7||17448.7||17448.7||17447.7|123
1628835900000|2021-08-13 06:25:00|||||||||2
1628835910000|2021-08-13 06:25:10|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|73
1628835920000|2021-08-13 06:25:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.5|17449|32
1628835930000|2021-08-13 06:25:30|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|79
1628835940000|2021-08-13 06:25:40|||||||||1
1628835960000|2021-08-13 06:26:00|||||||||2
1628835970000|2021-08-13 06:26:10|||||||||11
1628835980000|2021-08-13 06:26:20|||||||||55
1628835990000|2021-08-13 06:26:30|||||||||6
1628836010000|2021-08-13 06:26:50|||||||||1
1628836020000|2021-08-13 06:27:00|17451.2|17449.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.3|92
1628836030000|2021-08-13 06:27:10|17451.4|17449.9|17451.2|17449.7|17451.4|17449.9|17451.2|17449.7|45
1628836040000|2021-08-13 06:27:20|||||||||12
1628836050000|2021-08-13 06:27:30|17452.2|17450.4|17452.2|17450.7|17452.2|17450.7|17451.2|17450.4|34
1628836070000|2021-08-13 06:27:50|17452.1|17450.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|23
1628836110000|2021-08-13 06:28:30|17452.1|17450.6|17450.1|17448.6|17452.1|17450.6|17450.1|17448.6|122
1628836120000|2021-08-13 06:28:40|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|161
1628836140000|2021-08-13 06:29:00|||||||||3
1628836150000|2021-08-13 06:29:10|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|12
1628836160000|2021-08-13 06:29:20|17449.8|17448.3|17449.1|17447.6|17450.1|17448.3|17448.8|17446.6|88
1628836170000|2021-08-13 06:29:30|17448.9|17447.4|17448.1|17446.6|17448.9|17447.4|17448.1|17446.6|20
1628836180000|2021-08-13 06:29:40|||||||||1
1628836200000|2021-08-13 06:30:00|||||||||24
1628836210000|2021-08-13 06:30:10|||||||||1
1628836230000|2021-08-13 06:30:30|||||||||120
1628836240000|2021-08-13 06:30:40|||||||||2
1628836250000|2021-08-13 06:30:50|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|34
1628836260000|2021-08-13 06:31:00|17447.9|17446.4|17448.1|17446.6|17449.1|17446.6|17447.9|17446.4|267
1628836290000|2021-08-13 06:31:30|||||||||5
1628836300000|2021-08-13 06:31:40|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|255
1628836310000|2021-08-13 06:31:50|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|11
1628836320000|2021-08-13 06:32:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|23
1628836340000|2021-08-13 06:32:20|17450.5|17449|17451.1|17449.6|17451.1|17449.6|17450.5|17449|36
1628836350000|2021-08-13 06:32:30|17452.1||17451.1||17452.1||17451.1||20
1628836360000|2021-08-13 06:32:40|||||||||51
1628836370000|2021-08-13 06:32:50|||||||||128
1628836380000|2021-08-13 06:33:00|||||||||111
1628836390000|2021-08-13 06:33:10|17452.1|17450.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|102
1628836400000|2021-08-13 06:33:20|||||||||57
1628836410000|2021-08-13 06:33:30|||||||||12
1628836420000|2021-08-13 06:33:40|17451.5|17450|17451.1|17449.6|17451.5|17450|17451.1|17449.6|7
1628836430000|2021-08-13 06:33:50|17450.5|17449|17450.1|17448.6|17450.5|17449|17450.1|17448.6|208
1628836440000|2021-08-13 06:34:00|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|226
1628836450000|2021-08-13 06:34:10|||||||||41
1628836460000|2021-08-13 06:34:20|17450.5|17449|17451.1|17449.6|17451.1|17449.6|17450.5|17449|69
1628836470000|2021-08-13 06:34:30|||||||||10
1628836480000|2021-08-13 06:34:40|||||||||8
1628836490000|2021-08-13 06:34:50|||||||||8
1628836500000|2021-08-13 06:35:00|17451.9|17450.4|17452.1|17450.6|17452.1|17450.6|17451.9|17450.4|121
1628836510000|2021-08-13 06:35:10|||||||||7
1628836520000|2021-08-13 06:35:20|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|130
1628836530000|2021-08-13 06:35:30|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.5|17450.6|121
1628836540000|2021-08-13 06:35:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|81
1628836550000|2021-08-13 06:35:50|17450.1|17448.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|123
1628836560000|2021-08-13 06:36:00|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|122
1628836570000|2021-08-13 06:36:10|||||||||17
1628836580000|2021-08-13 06:36:20|||||||||8
1628836590000|2021-08-13 06:36:30|||||||||1
1628836600000|2021-08-13 06:36:40|||||||||1
1628836610000|2021-08-13 06:36:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|26
1628836620000|2021-08-13 06:37:00|||||||||7
1628836630000|2021-08-13 06:37:10|17451.9|17450.4|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|37
1628836650000|2021-08-13 06:37:30|||||||||2
1628836660000|2021-08-13 06:37:40|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|105
1628836670000|2021-08-13 06:37:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|129
1628836680000|2021-08-13 06:38:00|||||||||1
1628836690000|2021-08-13 06:38:10|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|47
1628836700000|2021-08-13 06:38:20|||||||||3
1628836710000|2021-08-13 06:38:30|||||||||14
1628836720000|2021-08-13 06:38:40|||||||||26
1628836730000|2021-08-13 06:38:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|4
1628836740000|2021-08-13 06:39:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|53
1628836750000|2021-08-13 06:39:10|17452.8|17450.3|17453.1|17451.6|17453.1|17451.6|17452.1|17450.3|69
1628836760000|2021-08-13 06:39:20|||||||||2
1628836790000|2021-08-13 06:39:50|17452.8|17451.3|17453.1|17450.6|17453.1|17451.6|17452.1|17450.3|31
1628836800000|2021-08-13 06:40:00|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.5|17450.5|9
1628836820000|2021-08-13 06:40:20|||||||||17
1628836830000|2021-08-13 06:40:30|||||||||14
1628836840000|2021-08-13 06:40:40|||||||||30
1628836850000|2021-08-13 06:40:50|||||||||4
1628836860000|2021-08-13 06:41:00|17454.1|17452.6|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|32
1628836870000|2021-08-13 06:41:10|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|36
1628836880000|2021-08-13 06:41:20|||||||||2
1628836890000|2021-08-13 06:41:30|||||||||63
1628836900000|2021-08-13 06:41:40|||||||||14
1628836910000|2021-08-13 06:41:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|11
1628836920000|2021-08-13 06:42:00|||||||||1
1628836940000|2021-08-13 06:42:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|63
1628836970000|2021-08-13 06:42:50|||||||||50
1628836980000|2021-08-13 06:43:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|55
1628836990000|2021-08-13 06:43:10|17452.1|17450.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|60
1628837020000|2021-08-13 06:43:40|||||||||1
1628837030000|2021-08-13 06:43:50|||||||||11
1628837040000|2021-08-13 06:44:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|30
1628837060000|2021-08-13 06:44:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|31
1628837070000|2021-08-13 06:44:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|71
1628837090000|2021-08-13 06:44:50|17452.8|17451.3|17452.1|17450.6|17452.8|17451.3|17452.1|17450.6|45
1628837100000|2021-08-13 06:45:00|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|15
1628837120000|2021-08-13 06:45:20|||||||||5
1628837130000|2021-08-13 06:45:30|||||||||5
1628837140000|2021-08-13 06:45:40|||||||||5
1628837150000|2021-08-13 06:45:50|||||||||5
1628837160000|2021-08-13 06:46:00|17452.8|17451.3|17452.1|17450.6|17452.8|17451.3|17452.1|17450.6|93
1628837210000|2021-08-13 06:46:50|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|64
1628837220000|2021-08-13 06:47:00|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|2
1628837230000|2021-08-13 06:47:10|||||||||1
1628837240000|2021-08-13 06:47:20|||||||||1
1628837250000|2021-08-13 06:47:30|17450.7|17449.2|17451.1|17449.6|17451.1|17449.6|17450.7|17449.2|29
1628837260000|2021-08-13 06:47:40|17450.7|17449.2|17451.1|17449.6|17451.1|17449.6|17450.7|17449.2|96
1628837270000|2021-08-13 06:47:50|||||||||4
1628837280000|2021-08-13 06:48:00|17450.8|17449.3|17451.1|17449.6|17451.1|17449.6|17450.8|17449.3|95
1628837300000|2021-08-13 06:48:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|62
1628837320000|2021-08-13 06:48:40|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|292
1628837350000|2021-08-13 06:49:10|||||||||50
1628837380000|2021-08-13 06:49:40|||||||||52
1628837390000|2021-08-13 06:49:50|||||||||17
1628837400000|2021-08-13 06:50:00|17452.1|17450.6|17454.1|17452.6|17454.1|17452.6|17452.1|17450.6|66
1628837410000|2021-08-13 06:50:10|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|63
1628837420000|2021-08-13 06:50:20|||||||||18
1628837430000|2021-08-13 06:50:30|||||||||11
1628837440000|2021-08-13 06:50:40|||||||||1
1628837480000|2021-08-13 06:51:20|17454.1|17452.6|17454.1|17452.6|17454.5|17453|17454.1|17452.6|5
1628837490000|2021-08-13 06:51:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|86
1628837500000|2021-08-13 06:51:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17451.6|15
1628837510000|2021-08-13 06:51:50|17453.7|17452.2|17454.1|17451.6|17454.1|17452.2|17453.7|17451.6|30
1628837520000|2021-08-13 06:52:00|17453.1|17453|17454.1|17452.6|17454.5|17453|17453.1|17452.6|1
1628837530000|2021-08-13 06:52:10|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|20
1628837540000|2021-08-13 06:52:20|17453.8|17452.3|17454.1|17452.6|17454.1|17452.6|17453.8|17452.3|13
1628837560000|2021-08-13 06:52:40|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|39
1628837570000|2021-08-13 06:52:50|||||||||1
1628837580000|2021-08-13 06:53:00|17451.5|17449.6|17452.1|17450.6|17452.1|17450.6|17451.5|17449.6|12
1628837650000|2021-08-13 06:54:10|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|28
1628837660000|2021-08-13 06:54:20||17449.6||17449.6||17449.6||17449.6|20
1628837670000|2021-08-13 06:54:30|17451.7|17450.2|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|68
1628837680000|2021-08-13 06:54:40|17451.5|17449|17451.1|17448.6|17451.5|17449.6|17450.7|17448.6|68
1628837690000|2021-08-13 06:54:50|17451.5|17449.6|17451.1|17449.6|17451.5|17449.6|17451.1|17448.6|0
1628837700000|2021-08-13 06:55:00|17450.8|17449.3|17451.1|17449.6|17451.1|17449.6|17450.5|17448.6|59
1628837720000|2021-08-13 06:55:20|17451.8|17450.3|17452.1|17450.6|17452.1|17450.6|17451.8|17450.3|243
1628837730000|2021-08-13 06:55:30|||||||||1
1628837740000|2021-08-13 06:55:40|||||||||1
1628837750000|2021-08-13 06:55:50|||||||||1
1628837760000|2021-08-13 06:56:00|17451.1|17449.6|17453.1|17451.6|17453.1|17451.6|17451.1|17449.6|207
1628837770000|2021-08-13 06:56:10|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.8|17451.3|180
1628837780000|2021-08-13 06:56:20|||||||||7
1628837790000|2021-08-13 06:56:30|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|36
1628837810000|2021-08-13 06:56:50|||||||||5
1628837820000|2021-08-13 06:57:00|||||||||1
1628837830000|2021-08-13 06:57:10|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.8|17451.3|27
1628837870000|2021-08-13 06:57:50|||||||||29
1628837880000|2021-08-13 06:58:00|||||||||25
1628837890000|2021-08-13 06:58:10|||||||||2
1628837900000|2021-08-13 06:58:20|17453.4|17451.9|17454.1|17452.6|17454.1|17452.6|17453.4|17451.9|170
1628837910000|2021-08-13 06:58:30|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|3
1628837930000|2021-08-13 06:58:50|17451.1|17449.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|75
1628837940000|2021-08-13 06:59:00|||||||||2
1628837980000|2021-08-13 06:59:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|108
1628837990000|2021-08-13 06:59:50|17451.4|17449.9|17451.1|17449.6|17451.4|17449.9|17451.1|17449.6|63
1628838000000|2021-08-13 07:00:00|17452.4|17450.9|17451.1|17449.6|17452.4|17450.9|17451.1|17449.6|246
1628838010000|2021-08-13 07:00:10|17450.1|17448.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|119
1628838020000|2021-08-13 07:00:20|||||||||10
1628838030000|2021-08-13 07:00:30|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|76
1628838040000|2021-08-13 07:00:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|275
1628838050000|2021-08-13 07:00:50|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|107
1628838060000|2021-08-13 07:01:00|17454.1|17452.6|17454.1|17452.6|17454.4|17452.9|17453.1|17451.6|192
1628838070000|2021-08-13 07:01:10|17454.4|17452.9|17454.1|17452.6|17454.4|17452.9|17454.1|17452.6|8
1628838080000|2021-08-13 07:01:20|17453.7|17452.2|17454.1|17452.6|17454.7|17453.2|17453.7|17452.2|287
1628838090000|2021-08-13 07:01:30|||||||||9
1628838100000|2021-08-13 07:01:40|17454.4|17452.9|17454.1|17452.6|17454.4|17452.9|17454.1|17452.6|87
1628838110000|2021-08-13 07:01:50|17453.8|17452.3|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|80
1628838120000|2021-08-13 07:02:00|17453.4|17451.9|17454.1|17452.6|17454.4|17452.9|17453.4|17451.9|64
1628838130000|2021-08-13 07:02:10|17453.1|17451.6|17454.1|17452.6|17454.4|17452.9|17453.1|17451.6|26
1628838140000|2021-08-13 07:02:20|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|5
1628838150000|2021-08-13 07:02:30|17455.1|17453.6|17457.1|17455.6|17457.1|17455.6|17455.1|17453.6|70
1628838160000|2021-08-13 07:02:40|17456.4|17454.9|17456.4|17454.9|17457.1|17455.6|17456.4|17454.6|55
1628838170000|2021-08-13 07:02:50|17457.1|17455.6|17457.1|17455.6|17457.4|17455.6|17457.1|17454.9|45
1628838180000|2021-08-13 07:03:00|17458.4|17456.9|17458.4|17456.9|17459.4|17457.6|17458.4|17456.9|196
1628838190000|2021-08-13 07:03:10|17459.1|17457.6|17458.4|17456.9|17459.1|17457.6|17458.4|17456.9|60
1628838200000|2021-08-13 07:03:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|27
1628838210000|2021-08-13 07:03:30|17457.7|17456.2|17457.1|17455.6|17457.7|17456.2|17456.1|17454.6|166
1628838220000|2021-08-13 07:03:40|17457.3|17455.8|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|179
1628838230000|2021-08-13 07:03:50|||||||||330
1628838240000|2021-08-13 07:04:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|68
1628838250000|2021-08-13 07:04:10|17459.4|17457.9|17459.1|17457.6|17459.4|17457.9|17458.1|17456.6|190
1628838260000|2021-08-13 07:04:20|17458.1|17456.6|17458.1|17456.6|17458.7|17456.6|17458.1|17456.2|65
1628838270000|2021-08-13 07:04:30|||||||||14
1628838280000|2021-08-13 07:04:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|42
1628838290000|2021-08-13 07:04:50|||||||||7
1628838300000|2021-08-13 07:05:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|165
1628838310000|2021-08-13 07:05:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|36
1628838320000|2021-08-13 07:05:20|||||||||160
1628838330000|2021-08-13 07:05:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|154
1628838340000|2021-08-13 07:05:40|||||||||87
1628838350000|2021-08-13 07:05:50|17459.1|17457.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|125
1628838360000|2021-08-13 07:06:00|17460.7|17458.2|17461.1|17459.6|17461.1|17459.6|17460.1|17458.2|205
1628838370000|2021-08-13 07:06:10|17460.7|17459.2|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|137
1628838380000|2021-08-13 07:06:20|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|37
1628838390000|2021-08-13 07:06:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|33
1628838400000|2021-08-13 07:06:40|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|79
1628838410000|2021-08-13 07:06:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|121
1628838420000|2021-08-13 07:07:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|10
1628838440000|2021-08-13 07:07:20|||||||||4
1628838450000|2021-08-13 07:07:30|17459.1|17457.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|80
1628838470000|2021-08-13 07:07:50|17459.4|17456.9|17459.1|17457.6|17459.4|17457.6|17459.1|17456.6|18
1628838480000|2021-08-13 07:08:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|0
1628838490000|2021-08-13 07:08:10|17460.1|17458.6|17459.4|17457.9|17460.1|17458.6|17459.4|17457.9|35
1628838500000|2021-08-13 07:08:20|17460.1|17458.6|17459.4|17457.9|17460.1|17458.6|17459.4|17457.9|58
1628838510000|2021-08-13 07:08:30|||||||||13
1628838520000|2021-08-13 07:08:40|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|48
1628838530000|2021-08-13 07:08:50|17459.7|17458.2|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|137
1628838540000|2021-08-13 07:09:00|17460.1|17458.6|17460.4|17458.9|17460.4|17458.9|17459.1|17457.6|45
1628838550000|2021-08-13 07:09:10|17461.1|17459.6|17460.4|17458.9|17461.1|17459.6|17460.4|17458.9|301
1628838560000|2021-08-13 07:09:20|||||||||10
1628838590000|2021-08-13 07:09:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|183
1628838600000|2021-08-13 07:10:00|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|489
1628838610000|2021-08-13 07:10:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.1|17460.6|2
1628838620000|2021-08-13 07:10:20|17462.1|17460.6|17461.1|17459.6|17462.4|17460.9|17460.3|17458.8|96
1628838630000|2021-08-13 07:10:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|65
1628838640000|2021-08-13 07:10:40|||||||||126
1628838650000|2021-08-13 07:10:50|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|0
1628838660000|2021-08-13 07:11:00|17461.1|17459.6|17460.4|17458.9|17461.1|17459.6|17460.4|17458.9|142
1628838670000|2021-08-13 07:11:10|17460.8|17459.3|17460.4|17458.9|17460.8|17459.3|17460.4|17458.9|116
1628838680000|2021-08-13 07:11:20|||||||||8
1628838690000|2021-08-13 07:11:30|||||||||2
1628838710000|2021-08-13 07:11:50|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|61
1628838720000|2021-08-13 07:12:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|67
1628838740000|2021-08-13 07:12:20|||||||||3
1628838750000|2021-08-13 07:12:30|17459.1||17458.1||17459.1||17458.1||129
1628838760000|2021-08-13 07:12:40|||||||||90
1628838770000|2021-08-13 07:12:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|29
1628838780000|2021-08-13 07:13:00|17458.3|17456.8|17458.1|17456.6|17458.3|17456.8|17458.1|17456.6|49
1628838790000|2021-08-13 07:13:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|77
1628838800000|2021-08-13 07:13:20|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|23
1628838810000|2021-08-13 07:13:30|||||||||4
1628838820000|2021-08-13 07:13:40|||||||||60
1628838830000|2021-08-13 07:13:50|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|64
1628838840000|2021-08-13 07:14:00|||||||||28
1628838860000|2021-08-13 07:14:20|||||||||28
1628838880000|2021-08-13 07:14:40|||||||||3
1628838890000|2021-08-13 07:14:50|17460.7|17459.2|17460|17458.5|17460.8|17459.3|17460|17458.5|117
1628838900000|2021-08-13 07:15:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|35
1628838910000|2021-08-13 07:15:10|||||||||17
1628838920000|2021-08-13 07:15:20|||||||||10
1628838930000|2021-08-13 07:15:30|||||||||17
1628838940000|2021-08-13 07:15:40|||||||||29
1628838950000|2021-08-13 07:15:50|17461.3|17459.8|17461.7|17460.2|17461.7|17460.2|17461|17459.5|250
1628838960000|2021-08-13 07:16:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|38
1628838970000|2021-08-13 07:16:10|||||||||5
1628838980000|2021-08-13 07:16:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|1
1628838990000|2021-08-13 07:16:30|||||||||150
1628839000000|2021-08-13 07:16:40|||||||||3
1628839010000|2021-08-13 07:16:50|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17
1628839020000|2021-08-13 07:17:00|||||||||2
1628839030000|2021-08-13 07:17:10|||||||||2
1628839040000|2021-08-13 07:17:20|17461.4|17459.9|17461|17459.5|17461.4|17459.9|17460.7|17459.2|35
1628839060000|2021-08-13 07:17:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|133
1628839070000|2021-08-13 07:17:50|||||||||1
1628839080000|2021-08-13 07:18:00|17461.4|17459.9|17461|17459.5|17461.4|17459.9|17461|17459.5|74
1628839100000|2021-08-13 07:18:20|17462|17460.5|17462|17460.5|17462|17460.5|17461|17459.5|168
1628839110000|2021-08-13 07:18:30|||||||||21
1628839120000|2021-08-13 07:18:40|||||||||1
1628839130000|2021-08-13 07:18:50|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|186
1628839140000|2021-08-13 07:19:00|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|302
1628839150000|2021-08-13 07:19:10|||||||||18
1628839160000|2021-08-13 07:19:20|||||||||51
1628839170000|2021-08-13 07:19:30|17465||17464||17465||17464||145
1628839180000|2021-08-13 07:19:40|||||||||6
1628839190000|2021-08-13 07:19:50|17464.3|17462.8|17464|17462.5|17464.7|17463.2|17464|17462.5|182
1628839200000|2021-08-13 07:20:00|||||||||133
1628839210000|2021-08-13 07:20:10|||||||||29
1628839220000|2021-08-13 07:20:20|||||||||118
1628839230000|2021-08-13 07:20:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|30
1628839240000|2021-08-13 07:20:40|||||||||123
1628839280000|2021-08-13 07:21:20|||||||||143
1628839290000|2021-08-13 07:21:30|||||||||32
1628839310000|2021-08-13 07:21:50|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|52
1628839320000|2021-08-13 07:22:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|6
1628839330000|2021-08-13 07:22:10|17465.4|17463.5|17465|17463.5|17465.4|17463.5|17464.4|17463.5|93
1628839350000|2021-08-13 07:22:30|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|13
1628839360000|2021-08-13 07:22:40|||||||||11
1628839370000|2021-08-13 07:22:50|||||||||10
1628839380000|2021-08-13 07:23:00|17463|17461.5|17463|17461.5|17463|17461.5|17462|17460.5|252
1628839390000|2021-08-13 07:23:10|||||||||11
1628839400000|2021-08-13 07:23:20|||||||||85
1628839410000|2021-08-13 07:23:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|108
1628839420000|2021-08-13 07:23:40|17463.3|17461.8|17464|17462.5|17464|17462.5|17463|17461.5|106
1628839430000|2021-08-13 07:23:50|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|199
1628839440000|2021-08-13 07:24:00|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|236
1628839460000|2021-08-13 07:24:20|||||||||5
1628839470000|2021-08-13 07:24:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|144
1628839480000|2021-08-13 07:24:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|16
1628839490000|2021-08-13 07:24:50|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|217
1628839500000|2021-08-13 07:25:00|17462.7|17461.2|17463|17461.5|17463|17461.5|17462|17460.5|297
1628839510000|2021-08-13 07:25:10|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|22
1628839520000|2021-08-13 07:25:20|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|11
1628839530000|2021-08-13 07:25:30|||||||||142
1628839540000|2021-08-13 07:25:40|||||||||3
1628839550000|2021-08-13 07:25:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|14
1628839560000|2021-08-13 07:26:00|||||||||90
1628839580000|2021-08-13 07:26:20|17463|17461.5|17463|17461.5|17463|17461.5|17462|17460.5|91
1628839590000|2021-08-13 07:26:30|17462.3|17460.8|17462|17460.5|17462.3|17460.8|17462|17460.5|38
1628839600000|2021-08-13 07:26:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|4
1628839620000|2021-08-13 07:27:00|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|74
1628839640000|2021-08-13 07:27:20|||||||||1
1628839650000|2021-08-13 07:27:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|17
1628839660000|2021-08-13 07:27:40|||||||||50
1628839670000|2021-08-13 07:27:50|17460|17458.5|17460|17458.5|17461|17459.5|17460|17458.5|140
1628839680000|2021-08-13 07:28:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|185
1628839690000|2021-08-13 07:28:10|||||||||112
1628839700000|2021-08-13 07:28:20|||||||||141
1628839710000|2021-08-13 07:28:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|14
1628839720000|2021-08-13 07:28:40|||||||||5
1628839730000|2021-08-13 07:28:50|||||||||11
1628839740000|2021-08-13 07:29:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|25
1628839750000|2021-08-13 07:29:10|17461.3|17459.8|17462|17460.5|17462|17460.5|17461.3|17459.8|320
1628839760000|2021-08-13 07:29:20|17461.3|17459.8|17461|17459.5|17461.3|17459.8|17461|17459.5|131
1628839770000|2021-08-13 07:29:30|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|78
1628839780000|2021-08-13 07:29:40|||||||||67
1628839790000|2021-08-13 07:29:50|17460.3|17458.8|17461|17459.5|17461|17459.5|17460.3|17458.8|84
1628839800000|2021-08-13 07:30:00|||||||||137
1628839820000|2021-08-13 07:30:20|17460|17458.5|17460|17458.5|17461|17459.5|17460|17458.5|32
1628839830000|2021-08-13 07:30:30|||||||||3
1628839840000|2021-08-13 07:30:40|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|60
1628839860000|2021-08-13 07:31:00|||||||||167
1628839880000|2021-08-13 07:31:20|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|114
1628839890000|2021-08-13 07:31:30|||||||||20
1628839910000|2021-08-13 07:31:50|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|239
1628839920000|2021-08-13 07:32:00|17457|17455.5|17457|17455.5|17457|17455.5|17456.3|17454.8|282
1628839930000|2021-08-13 07:32:10|||||||||2
1628839940000|2021-08-13 07:32:20|||||||||6
1628839960000|2021-08-13 07:32:40|||||||||1
1628839980000|2021-08-13 07:33:00|||||||||2
1628839990000|2021-08-13 07:33:10|||||||||2
1628840000000|2021-08-13 07:33:20|||||||||1
1628840020000|2021-08-13 07:33:40|||||||||37
1628840030000|2021-08-13 07:33:50|17458|17456.5|17456|17454.5|17458|17456.5|17456|17454.5|83
1628840050000|2021-08-13 07:34:10|||||||||36
1628840060000|2021-08-13 07:34:20|||||||||13
1628840070000|2021-08-13 07:34:30|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|155
1628840080000|2021-08-13 07:34:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|52
1628840090000|2021-08-13 07:34:50|||||||||2
1628840100000|2021-08-13 07:35:00|||||||||3
1628840110000|2021-08-13 07:35:10|||||||||1
1628840120000|2021-08-13 07:35:20|||||||||2
1628840130000|2021-08-13 07:35:30|||||||||1
1628840140000|2021-08-13 07:35:40|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|308
1628840150000|2021-08-13 07:35:50|17457.4|17455.9|17457|17455.5|17457.4|17455.9|17457|17455.5|333
1628840160000|2021-08-13 07:36:00|||||||||1
1628840170000|2021-08-13 07:36:10|||||||||26
1628840180000|2021-08-13 07:36:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|4
1628840190000|2021-08-13 07:36:30|||||||||1
1628840200000|2021-08-13 07:36:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|75
1628840210000|2021-08-13 07:36:50|||||||||25
1628840220000|2021-08-13 07:37:00|||||||||74
1628840230000|2021-08-13 07:37:10|||||||||6
1628840240000|2021-08-13 07:37:20|||||||||7
1628840250000|2021-08-13 07:37:30|||||||||1
1628840270000|2021-08-13 07:37:50|||||||||53
1628840280000|2021-08-13 07:38:00|||||||||5
1628840290000|2021-08-13 07:38:10|||||||||10
1628840300000|2021-08-13 07:38:20|||||||||3
1628840310000|2021-08-13 07:38:30|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|51
1628840320000|2021-08-13 07:38:40|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|107
1628840330000|2021-08-13 07:38:50|||||||||7
1628840340000|2021-08-13 07:39:00|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|255
1628840350000|2021-08-13 07:39:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|319
1628840360000|2021-08-13 07:39:20|17455.4|17453.9|17456|17454.5|17456|17454.5|17455.4|17453.9|61
1628840370000|2021-08-13 07:39:30|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|536
1628840380000|2021-08-13 07:39:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|25
1628840390000|2021-08-13 07:39:50|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|83
1628840400000|2021-08-13 07:40:00|17455.3|17453.8|17455|17453.5|17455.3|17453.8|17455|17453.5|76
1628840410000|2021-08-13 07:40:10|||||||||17
1628840420000|2021-08-13 07:40:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|58
1628840430000|2021-08-13 07:40:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|32
1628840440000|2021-08-13 07:40:40|||||||||1
1628840460000|2021-08-13 07:41:00|||||||||75
1628840470000|2021-08-13 07:41:10|17457|17455.5|17457|17454.5|17457|17455.5|17457|17454.5|304
1628840480000|2021-08-13 07:41:20|17456|17455.5|17457|17455.5|17457|17455.5|17456|17454.5|4
1628840510000|2021-08-13 07:41:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|115
1628840530000|2021-08-13 07:42:10|17457.3|17455.8|17456|17454.5|17457.3|17455.8|17456|17454.5|145
1628840540000|2021-08-13 07:42:20|17456.7|17455.2|17457|17455.5|17457|17455.5|17456.7|17455.2|96
1628840550000|2021-08-13 07:42:30|17456.3|17454.8|17457|17455.5|17457|17455.5|17456|17454.5|233
1628840560000|2021-08-13 07:42:40|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.5|50
1628840570000|2021-08-13 07:42:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|48
1628840580000|2021-08-13 07:43:00|||||||||7
1628840610000|2021-08-13 07:43:30|||||||||41
1628840640000|2021-08-13 07:44:00|||||||||1
1628840650000|2021-08-13 07:44:10|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|63
1628840660000|2021-08-13 07:44:20|||||||||84
1628840670000|2021-08-13 07:44:30|17458|17456.5|17458|17456.5|17458|17456.5|17457|17455.5|70
1628840680000|2021-08-13 07:44:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|5
1628840690000|2021-08-13 07:44:50|||||||||50
1628840710000|2021-08-13 07:45:10|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|46
1628840760000|2021-08-13 07:46:00|||||||||51
1628840790000|2021-08-13 07:46:30|||||||||96
1628840800000|2021-08-13 07:46:40|||||||||2
1628840810000|2021-08-13 07:46:50|||||||||1
1628840820000|2021-08-13 07:47:00|||||||||9
1628840830000|2021-08-13 07:47:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|101
1628840840000|2021-08-13 07:47:20|17459.3|17456.8|17458|17456.5|17459.3|17456.8|17458|17456.5|101
1628840850000|2021-08-13 07:47:30|||||||||17
1628840900000|2021-08-13 07:48:20|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|52
1628840920000|2021-08-13 07:48:40|17458|17455.8|17457.3|17455.8|17458|17455.8|17457.3|17455.8|95
1628840930000|2021-08-13 07:48:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|0
1628840960000|2021-08-13 07:49:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|3
1628840970000|2021-08-13 07:49:30|||||||||1
1628840980000|2021-08-13 07:49:40|17457|17455.5|17457|17455.5|17458|17456.5|17457|17455.5|69
1628840990000|2021-08-13 07:49:50|||||||||23
1628841000000|2021-08-13 07:50:00|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|201
1628841010000|2021-08-13 07:50:10|||||||||189
1628841050000|2021-08-13 07:50:50|||||||||2
1628841060000|2021-08-13 07:51:00|||||||||1
1628841070000|2021-08-13 07:51:10|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|72
1628841090000|2021-08-13 07:51:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|74
1628841100000|2021-08-13 07:51:40|17456.2|17454.7|17457|17455.5|17457|17455.5|17456.2|17454.7|43
1628841120000|2021-08-13 07:52:00|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|131
1628841130000|2021-08-13 07:52:10|17456.2|17454.7|17456|17454.5|17456.2|17454.7|17456|17454.5|5
1628841150000|2021-08-13 07:52:30|17455.7|17454.2|17455|17453.5|17456|17454.5|17455|17453.5|160
1628841160000|2021-08-13 07:52:40|||||||||31
1628841170000|2021-08-13 07:52:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|31
1628841180000|2021-08-13 07:53:00|||||||||51
1628841190000|2021-08-13 07:53:10|17453.6|17451.1|17453|17451.5|17453.7|17452.2|17453|17451.1|111
1628841200000|2021-08-13 07:53:20|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.1|15
1628841220000|2021-08-13 07:53:40|17453.3|17450.8|17452|17450.5|17453.3|17450.8|17452|17450.5|167
1628841240000|2021-08-13 07:54:00|17452.2|17450.7|17453|17451.5|17453|17451.5|17452.2|17450.7|119
1628841250000|2021-08-13 07:54:10|||||||||80
1628841260000|2021-08-13 07:54:20|||||||||2
1628841270000|2021-08-13 07:54:30|||||||||1
1628841280000|2021-08-13 07:54:40|||||||||53
1628841290000|2021-08-13 07:54:50|||||||||7
1628841300000|2021-08-13 07:55:00|||||||||2
1628841310000|2021-08-13 07:55:10|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|6
1628841320000|2021-08-13 07:55:20|||||||||1
1628841330000|2021-08-13 07:55:30|||||||||52
1628841340000|2021-08-13 07:55:40|||||||||31
1628841350000|2021-08-13 07:55:50|||||||||50
1628841370000|2021-08-13 07:56:10|||||||||5
1628841410000|2021-08-13 07:56:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|11
1628841420000|2021-08-13 07:57:00|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.5|191
1628841430000|2021-08-13 07:57:10|||||||||28
1628841440000|2021-08-13 07:57:20|||||||||6
1628841450000|2021-08-13 07:57:30|17452.2|17450.7|17451|17449.5|17452.2|17450.7|17451|17449.5|115
1628841460000|2021-08-13 07:57:40|17452|17450.5|17451|17449.5|17452|17450.5|17451|17449.1|259
1628841470000|2021-08-13 07:57:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|9
1628841490000|2021-08-13 07:58:10|||||||||1
1628841520000|2021-08-13 07:58:40|17452.6|17451.1|17452.9|17451.4|17453.3|17451.5|17452|17450.5|278
1628841530000|2021-08-13 07:58:50|||||||||250
1628841540000|2021-08-13 07:59:00|17452.2|17450.7|17451.9|17450.4|17453.3|17451.4|17451.9|17450.4|10
1628841550000|2021-08-13 07:59:10|||||||||50
1628841560000|2021-08-13 07:59:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|27
1628841600000|2021-08-13 08:00:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|55
1628841610000|2021-08-13 08:00:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|1
1628841620000|2021-08-13 08:00:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|62
1628841630000|2021-08-13 08:00:30|17449.6|17448.1|17449.9|17448.4|17449.9|17448.4|17449.6|17448.1|76
1628841640000|2021-08-13 08:00:40||17447.4||17448.4||17448.4||17447.4|216
1628841650000|2021-08-13 08:00:50|||||||||2
1628841660000|2021-08-13 08:01:00|||||||||3
1628841670000|2021-08-13 08:01:10|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|341
1628841690000|2021-08-13 08:01:30|||||||||89
1628841700000|2021-08-13 08:01:40|||||||||5
1628841720000|2021-08-13 08:02:00|||||||||17
1628841730000|2021-08-13 08:02:10|||||||||7
1628841760000|2021-08-13 08:02:40|||||||||57
1628841770000|2021-08-13 08:02:50|||||||||1
1628841780000|2021-08-13 08:03:00|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|44
1628841790000|2021-08-13 08:03:10|||||||||1
1628841810000|2021-08-13 08:03:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|98
1628841820000|2021-08-13 08:03:40|||||||||13
1628841840000|2021-08-13 08:04:00|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|146
1628841860000|2021-08-13 08:04:20|||||||||67
1628841870000|2021-08-13 08:04:30|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|27
1628841880000|2021-08-13 08:04:40|||||||||14
1628841890000|2021-08-13 08:04:50|||||||||11
1628841900000|2021-08-13 08:05:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|135
1628841910000|2021-08-13 08:05:10|17446.9|17445.4|17447.9|17446.4|17447.9|17446.4|17446.9|17445.1|106
1628841920000|2021-08-13 08:05:20|||||||||170
1628841930000|2021-08-13 08:05:30|||||||||19
1628841940000|2021-08-13 08:05:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|124
1628841950000|2021-08-13 08:05:50|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|104
1628841970000|2021-08-13 08:06:10|||||||||8
1628841980000|2021-08-13 08:06:20|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|89
1628841990000|2021-08-13 08:06:30|||||||||15
1628842000000|2021-08-13 08:06:40|||||||||4
1628842010000|2021-08-13 08:06:50|||||||||35
1628842020000|2021-08-13 08:07:00|17447.7|17446.2|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|57
1628842040000|2021-08-13 08:07:20|17447.3|17445.8|17447.9|17446.4|17447.9|17446.4|17446.9|17445.4|201
1628842050000|2021-08-13 08:07:30|17447.2|17445.7|17446.9|17445.4|17447.2|17445.7|17446.9|17445.4|27
1628842060000|2021-08-13 08:07:40|||||||||5
1628842070000|2021-08-13 08:07:50|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|236
1628842080000|2021-08-13 08:08:00|||||||||2
1628842090000|2021-08-13 08:08:10|||||||||130
1628842100000|2021-08-13 08:08:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|50
1628842120000|2021-08-13 08:08:40|||||||||3
1628842130000|2021-08-13 08:08:50|||||||||192
1628842140000|2021-08-13 08:09:00|||||||||4
1628842150000|2021-08-13 08:09:10|||||||||2
1628842160000|2021-08-13 08:09:20|||||||||3
1628842170000|2021-08-13 08:09:30|17447.3|17445.8|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|304
1628842180000|2021-08-13 08:09:40|||||||||1
1628842190000|2021-08-13 08:09:50|||||||||25
1628842200000|2021-08-13 08:10:00|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|320
1628842220000|2021-08-13 08:10:20|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|173
1628842230000|2021-08-13 08:10:30|17448.9|17446.8|17447.9|17446.4|17448.9|17446.8|17447.9|17446.4|34
1628842240000|2021-08-13 08:10:40|||||||||7
1628842260000|2021-08-13 08:11:00|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|68
1628842270000|2021-08-13 08:11:10|17447.3|17445.8|17446.9|17445.4|17447.3|17445.8|17446.9|17445.4|224
1628842280000|2021-08-13 08:11:20|||||||||2
1628842300000|2021-08-13 08:11:40|17447.3|17445.8|17448.9|17447.4|17448.9|17447.4|17447.3|17445.8|246
1628842310000|2021-08-13 08:11:50|17448.6|17447.1|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|75
1628842320000|2021-08-13 08:12:00|17448.6|17447.1|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|142
1628842330000|2021-08-13 08:12:10|17449.3|17446.8|17447.9|17446.4|17449.3|17447.4|17447.9|17446.4|102
1628842340000|2021-08-13 08:12:20|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|160
1628842350000|2021-08-13 08:12:30|||||||||26
1628842360000|2021-08-13 08:12:40|||||||||28
1628842370000|2021-08-13 08:12:50|17448.2|17446.7|17448.9|17447.4|17448.9|17447.4|17448.2|17446.7|63
1628842380000|2021-08-13 08:13:00|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|85
1628842390000|2021-08-13 08:13:10|||||||||1
1628842400000|2021-08-13 08:13:20|17448.6|17447.1|17448.9|17447.4|17448.9|17447.4|17448.6|17447.1|4
1628842410000|2021-08-13 08:13:30|||||||||13
1628842420000|2021-08-13 08:13:40|17448.3|17446.8|17448.9|17447.4|17448.9|17447.4|17448.2|17446.7|95
1628842430000|2021-08-13 08:13:50|||||||||19
1628842440000|2021-08-13 08:14:00|||||||||1
1628842450000|2021-08-13 08:14:10|||||||||16
1628842460000|2021-08-13 08:14:20|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|21
1628842470000|2021-08-13 08:14:30|||||||||4
1628842480000|2021-08-13 08:14:40|||||||||8
1628842490000|2021-08-13 08:14:50|17448.9|17447.4|17449.3|17447.8|17449.3|17447.8|17448.9|17447.4|102
1628842500000|2021-08-13 08:15:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17446.9|17445.4|368
1628842510000|2021-08-13 08:15:10|17447.6|17446.1|17448.9|17447.4|17448.9|17447.4|17447.6|17446.1|6
1628842520000|2021-08-13 08:15:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|213
1628842530000|2021-08-13 08:15:30|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|132
1628842540000|2021-08-13 08:15:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|241
1628842550000|2021-08-13 08:15:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|201
1628842560000|2021-08-13 08:16:00|||||||||2
1628842570000|2021-08-13 08:16:10|||||||||1
1628842580000|2021-08-13 08:16:20|17451.9|17450.4|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|192
1628842590000|2021-08-13 08:16:30|17452.9|17451.4|17454.9|17453.4|17454.9|17453.4|17452.5|17451|78
1628842600000|2021-08-13 08:16:40|||||||||89
1628842610000|2021-08-13 08:16:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|101
1628842620000|2021-08-13 08:17:00|||||||||28
1628842630000|2021-08-13 08:17:10|17454.5|17453|17453.9|17452.4|17454.5|17453|17453.9|17452.4|123
1628842640000|2021-08-13 08:17:20|17453.5|17452|17453.9|17452.4|17454.9|17452.4|17453.5|17452|22
1628842650000|2021-08-13 08:17:30|||||||||2
1628842660000|2021-08-13 08:17:40|||||||||1
1628842670000|2021-08-13 08:17:50|||||||||26
1628842680000|2021-08-13 08:18:00|17452.9|17451.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|70
1628842690000|2021-08-13 08:18:10|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|98
1628842700000|2021-08-13 08:18:20|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.5|17452|123
1628842720000|2021-08-13 08:18:40|||||||||2
1628842730000|2021-08-13 08:18:50|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|15
1628842740000|2021-08-13 08:19:00|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|8
1628842750000|2021-08-13 08:19:10|||||||||12
1628842770000|2021-08-13 08:19:30|||||||||50
1628842780000|2021-08-13 08:19:40|||||||||1
1628842800000|2021-08-13 08:20:00|||||||||4
1628842810000|2021-08-13 08:20:10|17452.5|17451|17451.9|17450.4|17452.9|17451.4|17451.5|17450|1
1628842850000|2021-08-13 08:20:50|||||||||44
1628842860000|2021-08-13 08:21:00|||||||||50
1628842890000|2021-08-13 08:21:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|53
1628842900000|2021-08-13 08:21:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|2
1628842930000|2021-08-13 08:22:10|17452.9||17451.9||17452.9||17451.9||165
1628842940000|2021-08-13 08:22:20|17452.6|17451.1|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|12
1628842950000|2021-08-13 08:22:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|31
1628842960000|2021-08-13 08:22:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|5
1628842980000|2021-08-13 08:23:00|||||||||3
1628843030000|2021-08-13 08:23:50|||||||||1
1628843050000|2021-08-13 08:24:10|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|36
1628843060000|2021-08-13 08:24:20|||||||||3
1628843070000|2021-08-13 08:24:30|||||||||23
1628843080000|2021-08-13 08:24:40|||||||||2
1628843090000|2021-08-13 08:24:50|||||||||25
1628843100000|2021-08-13 08:25:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|11
1628843110000|2021-08-13 08:25:10|||||||||17
1628843120000|2021-08-13 08:25:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.6|17449.1|116
1628843130000|2021-08-13 08:25:30|||||||||37
1628843140000|2021-08-13 08:25:40|17450.5|17449|17450.9|17449.4|17450.9|17449.4|17450.5|17449|5
1628843160000|2021-08-13 08:26:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.5|17448|13
1628843190000|2021-08-13 08:26:30|17450.2|17448.7|17449.9|17448.4|17450.2|17448.7|17449.9|17448.4|170
1628843200000|2021-08-13 08:26:40|||||||||84
1628843230000|2021-08-13 08:27:10|||||||||42
1628843270000|2021-08-13 08:27:50|||||||||1
1628843290000|2021-08-13 08:28:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|16
1628843300000|2021-08-13 08:28:20|||||||||7
1628843310000|2021-08-13 08:28:30|||||||||1
1628843320000|2021-08-13 08:28:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.5|17450|97
1628843330000|2021-08-13 08:28:50|17451.2|17449.7|17450.9|17449.4|17451.2|17449.7|17450.9|17449.4|161
1628843340000|2021-08-13 08:29:00|||||||||14
1628843370000|2021-08-13 08:29:30|||||||||1
1628843380000|2021-08-13 08:29:40|||||||||1
1628843390000|2021-08-13 08:29:50|||||||||1
1628843400000|2021-08-13 08:30:00|||||||||2
1628843410000|2021-08-13 08:30:10|||||||||302
1628843420000|2021-08-13 08:30:20|||||||||1
1628843430000|2021-08-13 08:30:30|||||||||143
1628843440000|2021-08-13 08:30:40|||||||||135
1628843450000|2021-08-13 08:30:50|||||||||10
1628843470000|2021-08-13 08:31:10|||||||||1
1628843480000|2021-08-13 08:31:20|||||||||35
1628843490000|2021-08-13 08:31:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|9
1628843510000|2021-08-13 08:31:50|||||||||27
1628843520000|2021-08-13 08:32:00|||||||||1
1628843530000|2021-08-13 08:32:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|34
1628843540000|2021-08-13 08:32:20|17450.5|17449|17450.9|17449.4|17450.9|17449.4|17450.5|17449|75
1628843550000|2021-08-13 08:32:30|||||||||29
1628843580000|2021-08-13 08:33:00|||||||||1
1628843590000|2021-08-13 08:33:10|17451.5|17450|17452.9|17451.4|17452.9|17451.4|17451.5|17450|131
1628843600000|2021-08-13 08:33:20|||||||||100
1628843610000|2021-08-13 08:33:30|||||||||25
1628843620000|2021-08-13 08:33:40|||||||||1
1628843630000|2021-08-13 08:33:50|||||||||23
1628843640000|2021-08-13 08:34:00|17451.9|17450.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|13
1628843650000|2021-08-13 08:34:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|27
1628843660000|2021-08-13 08:34:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|5
1628843670000|2021-08-13 08:34:30|||||||||100
1628843680000|2021-08-13 08:34:40|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|143
1628843690000|2021-08-13 08:34:50|17451.5|17450|17450.9|17449.4|17452.2|17450.4|17450.9|17449.4|48
1628843700000|2021-08-13 08:35:00|||||||||1
1628843740000|2021-08-13 08:35:40|17451.9|17450.4|17450.9|17449.4|17452.2|17450.4|17450.9|17449.4|79
1628843760000|2021-08-13 08:36:00|||||||||142
1628843780000|2021-08-13 08:36:20|||||||||1
1628843820000|2021-08-13 08:37:00|17450.5|17449|17450.9|17449.4|17450.9|17449.4|17450.5|17449|0
1628843840000|2021-08-13 08:37:20|||||||||17
1628843850000|2021-08-13 08:37:30|||||||||1
1628843860000|2021-08-13 08:37:40|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|14
1628843870000|2021-08-13 08:37:50|||||||||2
1628843880000|2021-08-13 08:38:00|17450.1|17448.6|17450.9|17449.4|17450.9|17449.4|17450.1|17448.6|11
1628843920000|2021-08-13 08:38:40|||||||||6
1628843930000|2021-08-13 08:38:50|||||||||1
1628843950000|2021-08-13 08:39:10|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|10
1628843960000|2021-08-13 08:39:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|133
1628844000000|2021-08-13 08:40:00|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|2
1628844010000|2021-08-13 08:40:10|||||||||5
1628844020000|2021-08-13 08:40:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|1
1628844030000|2021-08-13 08:40:30|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|0
1628844050000|2021-08-13 08:40:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|50
1628844060000|2021-08-13 08:41:00|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|116
1628844080000|2021-08-13 08:41:20|17453.9|17452.4|17454.9|17453.4|17454.9|17453.4|17453.5|17452|70
1628844090000|2021-08-13 08:41:30|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|210
1628844100000|2021-08-13 08:41:40|17454.5|17452|17453.9|17452.4|17454.9|17452.5|17453.9|17452|2
1628844110000|2021-08-13 08:41:50|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|48
1628844120000|2021-08-13 08:42:00|17453.9|17452.4|17454.9|17453.4|17454.9|17453.4|17453.9|17452.4|30
1628844130000|2021-08-13 08:42:10|||||||||105
1628844170000|2021-08-13 08:42:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17
1628844180000|2021-08-13 08:43:00|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|197
1628844190000|2021-08-13 08:43:10|17453.1|17451.6|17453.9|17452.4|17454.9|17453.4|17453.1|17451.6|131
1628844210000|2021-08-13 08:43:30|||||||||51
1628844220000|2021-08-13 08:43:40|||||||||6
1628844230000|2021-08-13 08:43:50|||||||||19
1628844250000|2021-08-13 08:44:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|0
1628844260000|2021-08-13 08:44:20|17454.8|17453.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|44
1628844270000|2021-08-13 08:44:30|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|92
1628844290000|2021-08-13 08:44:50|17454.5|17453|17454.8|17453.3|17454.8|17453.3|17454.5|17453|0
1628844300000|2021-08-13 08:45:00|17454.1|17452.6|17453.8|17452.3|17454.1|17452.6|17453.8|17452.3|74
1628844310000|2021-08-13 08:45:10|17454.1|17452.6|17454.8|17453.3|17454.8|17453.3|17454.1|17452.6|31
1628844320000|2021-08-13 08:45:20|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|87
1628844350000|2021-08-13 08:45:50|||||||||7
1628844360000|2021-08-13 08:46:00|17454.8|17453.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|71
1628844370000|2021-08-13 08:46:10|||||||||7
1628844380000|2021-08-13 08:46:20|||||||||5
1628844400000|2021-08-13 08:46:40|17454.8|17453.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|206
1628844410000|2021-08-13 08:46:50|17454.5|17453|17454.8|17453.3|17454.8|17453.3|17454.5|17453|23
1628844420000|2021-08-13 08:47:00|17453.8|17452.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|187
1628844430000|2021-08-13 08:47:10|17454.8|17453.3|17454.5|17452|17454.8|17453.3|17453.8|17452|77
1628844440000|2021-08-13 08:47:20|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|26
1628844450000|2021-08-13 08:47:30|||||||||10
1628844470000|2021-08-13 08:47:50|||||||||7
1628844480000|2021-08-13 08:48:00|||||||||7
1628844490000|2021-08-13 08:48:10|||||||||27
1628844500000|2021-08-13 08:48:20|||||||||7
1628844510000|2021-08-13 08:48:30|||||||||18
1628844520000|2021-08-13 08:48:40|17455.5|17454|17455.5|17454|17455.5|17454|17454.8|17453.3|129
1628844530000|2021-08-13 08:48:50|17455.1|17453.6|17454.8|17453.3|17455.1|17453.6|17454.8|17453.3|69
1628844550000|2021-08-13 08:49:10|17455.2|17453.7|17454.8|17453.3|17455.2|17453.7|17454.8|17453.3|84
1628844570000|2021-08-13 08:49:30|||||||||4
1628844590000|2021-08-13 08:49:50|17455.5|17454|17454.8|17453.3|17455.5|17454|17454.8|17453.3|122
1628844600000|2021-08-13 08:50:00|17455.5|17454|17454.8|17453.3|17455.5|17454|17454.8|17453.3|70
1628844610000|2021-08-13 08:50:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|52
1628844620000|2021-08-13 08:50:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|27
1628844640000|2021-08-13 08:50:40|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|341
1628844650000|2021-08-13 08:50:50|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|95
1628844660000|2021-08-13 08:51:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|2
1628844720000|2021-08-13 08:52:00|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|330
1628844730000|2021-08-13 08:52:10|||||||||4
1628844740000|2021-08-13 08:52:20|||||||||1
1628844750000|2021-08-13 08:52:30|||||||||1
1628844760000|2021-08-13 08:52:40|||||||||1
1628844780000|2021-08-13 08:53:00|17451.1|17449.6|17450.8|17449.3|17451.1|17449.6|17450.8|17449.3|53
1628844790000|2021-08-13 08:53:10|17451.8|17450.3|17450.8|17449.3|17452.2|17450.3|17450.8|17449.3|142
1628844800000|2021-08-13 08:53:20|||||||||23
1628844810000|2021-08-13 08:53:30|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|69
1628844830000|2021-08-13 08:53:50|||||||||3
1628844840000|2021-08-13 08:54:00|||||||||14
1628844860000|2021-08-13 08:54:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|67
1628844870000|2021-08-13 08:54:30|||||||||7
1628844880000|2021-08-13 08:54:40|||||||||7
1628844890000|2021-08-13 08:54:50|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|169
1628844900000|2021-08-13 08:55:00|17452.8|17450.7|17451.8|17450.3|17452.8|17450.7|17451.8|17450|45
1628844910000|2021-08-13 08:55:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|94
1628844920000|2021-08-13 08:55:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|91
1628844930000|2021-08-13 08:55:30|17452.2|17449.7|17450.8|17449.3|17452.2|17449.7|17450.8|17449.3|252
1628844940000|2021-08-13 08:55:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|25
1628844950000|2021-08-13 08:55:50|||||||||5
1628844960000|2021-08-13 08:56:00|||||||||2
1628844970000|2021-08-13 08:56:10|||||||||1
1628844980000|2021-08-13 08:56:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|209
1628844990000|2021-08-13 08:56:30|||||||||1
1628845020000|2021-08-13 08:57:00|||||||||59
1628845030000|2021-08-13 08:57:10|17451.2|17449.7|17451.8|17450.3|17451.8|17450.3|17451.2|17449.7|94
1628845040000|2021-08-13 08:57:20|||||||||5
1628845070000|2021-08-13 08:57:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|47
1628845080000|2021-08-13 08:58:00|||||||||11
1628845090000|2021-08-13 08:58:10|17452.5|17451|17452.8|17451.3|17452.8|17451.3|17452.5|17451|0
1628845100000|2021-08-13 08:58:20|17451.8|17450.3|17452.8|17451.3|17453.2|17451.3|17451.8|17450.3|70
1628845110000|2021-08-13 08:58:30|||||||||3
1628845120000|2021-08-13 08:58:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|234
1628845130000|2021-08-13 08:58:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|364
1628845140000|2021-08-13 08:59:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|46
1628845150000|2021-08-13 08:59:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|180
1628845160000|2021-08-13 08:59:20|||||||||101
1628845170000|2021-08-13 08:59:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|56
1628845180000|2021-08-13 08:59:40|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|184
1628845190000|2021-08-13 08:59:50|17455.1|17453.6|17454.8|17453.3|17455.1|17453.6|17454.8|17453.3|190
1628845220000|2021-08-13 09:00:20|||||||||2
1628845230000|2021-08-13 09:00:30|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|307
1628845240000|2021-08-13 09:00:40|||||||||2
1628845250000|2021-08-13 09:00:50|17454.5|17453|17453.8|17452.3|17454.5|17453|17453.8|17452.3|99
1628845260000|2021-08-13 09:01:00|17453.5|17452|17453.8|17452.3|17453.8|17452.3|17453.5|17452|312
1628845270000|2021-08-13 09:01:10|17454.8|17453.3|17453.8|17452.3|17454.8|17453.3|17453.8|17452.3|140
1628845300000|2021-08-13 09:01:40|||||||||14
1628845320000|2021-08-13 09:02:00|17454.4|17452.9|17453.8|17452.3|17454.4|17452.9|17453.8|17452.3|100
1628845330000|2021-08-13 09:02:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|11
1628845340000|2021-08-13 09:02:20|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17451.3|107
1628845350000|2021-08-13 09:02:30|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|31
1628845360000|2021-08-13 09:02:40|||||||||121
1628845370000|2021-08-13 09:02:50|||||||||8
1628845380000|2021-08-13 09:03:00|||||||||9
1628845390000|2021-08-13 09:03:10|17450.8|17449.3|17451.8|17450.3|17451.8|17450.3|17450.8|17449.3|75
1628845400000|2021-08-13 09:03:20|17450.8|17449.3|17451.8|17450.3|17451.8|17450.3|17450.8|17449.3|24
1628845410000|2021-08-13 09:03:30|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|35
1628845420000|2021-08-13 09:03:40|17451.1|17449.6|17451.8|17450.3|17451.8|17450.3|17451.1|17449.6|46
1628845430000|2021-08-13 09:03:50|||||||||30
1628845450000|2021-08-13 09:04:10|||||||||26
1628845490000|2021-08-13 09:04:50|||||||||321
1628845500000|2021-08-13 09:05:00|||||||||29
1628845520000|2021-08-13 09:05:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|186
1628845530000|2021-08-13 09:05:30|||||||||36
1628845540000|2021-08-13 09:05:40|17451.2|17449.7|17451.8|17450.3|17452.2|17450.3|17450.8|17449.3|15
1628845550000|2021-08-13 09:05:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|2
1628845580000|2021-08-13 09:06:20|||||||||1
1628845610000|2021-08-13 09:06:50|||||||||3
1628845620000|2021-08-13 09:07:00|||||||||14
1628845630000|2021-08-13 09:07:10|17449.8|17448.3|17451.8|17450.3|17451.8|17450.3|17449.8|17448.3|414
1628845650000|2021-08-13 09:07:30|17452.2|17450.7|17451.8|17450.3|17452.8|17450.7|17451.8|17450.3|26
1628845670000|2021-08-13 09:07:50|17452.2|17449.7|17450.8|17449.3|17452.2|17449.7|17450.8|17449.3|248
1628845680000|2021-08-13 09:08:00|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|116
1628845690000|2021-08-13 09:08:10|||||||||2
1628845700000|2021-08-13 09:08:20|||||||||320
1628845710000|2021-08-13 09:08:30|17451.4|17449.9|17451.8|17450.3|17451.8|17450.3|17451.4|17449.9|128
1628845720000|2021-08-13 09:08:40|||||||||4
1628845790000|2021-08-13 09:09:50|||||||||7
1628845800000|2021-08-13 09:10:00|||||||||6
1628845810000|2021-08-13 09:10:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|24
1628845830000|2021-08-13 09:10:30|||||||||2
1628845840000|2021-08-13 09:10:40|||||||||1
1628845900000|2021-08-13 09:11:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|5
1628845910000|2021-08-13 09:11:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|144
1628845920000|2021-08-13 09:12:00|17453.1|17450.6|17451.8|17450.3|17453.1|17450.6|17451.8|17449.9|11
1628845930000|2021-08-13 09:12:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|140
1628845940000|2021-08-13 09:12:20|17453.4|17450.9|17452.8|17451.3|17453.8|17452.3|17452.8|17450.9|61
1628845950000|2021-08-13 09:12:30|||||||||1
1628845980000|2021-08-13 09:13:00|||||||||3
1628846000000|2021-08-13 09:13:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|7
1628846030000|2021-08-13 09:13:50|||||||||125
1628846040000|2021-08-13 09:14:00|||||||||30
1628846070000|2021-08-13 09:14:30|||||||||5
1628846080000|2021-08-13 09:14:40|||||||||8
1628846100000|2021-08-13 09:15:00|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|43
1628846110000|2021-08-13 09:15:10|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|54
1628846150000|2021-08-13 09:15:50|||||||||62
1628846200000|2021-08-13 09:16:40|||||||||9
1628846210000|2021-08-13 09:16:50|||||||||1
1628846220000|2021-08-13 09:17:00|||||||||28
1628846240000|2021-08-13 09:17:20|||||||||42
1628846270000|2021-08-13 09:17:50|||||||||1
1628846280000|2021-08-13 09:18:00|17451.4|17449.9|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|238
1628846290000|2021-08-13 09:18:10|||||||||45
1628846310000|2021-08-13 09:18:30|||||||||16
1628846350000|2021-08-13 09:19:10|||||||||1
1628846360000|2021-08-13 09:19:20|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|281
1628846370000|2021-08-13 09:19:30|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.4|17449.9|53
1628846380000|2021-08-13 09:19:40|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|22
1628846390000|2021-08-13 09:19:50|||||||||9
1628846400000|2021-08-13 09:20:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|66
1628846410000|2021-08-13 09:20:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|67
1628846440000|2021-08-13 09:20:40|||||||||33
1628846450000|2021-08-13 09:20:50|||||||||6
1628846470000|2021-08-13 09:21:10|||||||||5
1628846480000|2021-08-13 09:21:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|58
1628846490000|2021-08-13 09:21:30|||||||||91
1628846500000|2021-08-13 09:21:40|||||||||474
1628846510000|2021-08-13 09:21:50|||||||||2
1628846520000|2021-08-13 09:22:00|||||||||1
1628846530000|2021-08-13 09:22:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|15
1628846550000|2021-08-13 09:22:30|||||||||183
1628846580000|2021-08-13 09:23:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|92
1628846590000|2021-08-13 09:23:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|303
1628846600000|2021-08-13 09:23:20|||||||||14
1628846610000|2021-08-13 09:23:30|||||||||54
1628846630000|2021-08-13 09:23:50|||||||||1
1628846640000|2021-08-13 09:24:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|40
1628846650000|2021-08-13 09:24:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|1
1628846660000|2021-08-13 09:24:20|17449.8|17448.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|55
1628846680000|2021-08-13 09:24:40|17450|17448.5|17450.8|17449.3|17450.8|17449.3|17450|17448.5|35
1628846690000|2021-08-13 09:24:50|||||||||53
1628846700000|2021-08-13 09:25:00|17449.8|17448.3|17450.8|17449.3|17450.8|17449.3|17449.8|17448.3|18
1628846720000|2021-08-13 09:25:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|52
1628846740000|2021-08-13 09:25:40|||||||||1
1628846780000|2021-08-13 09:26:20|||||||||323
1628846810000|2021-08-13 09:26:50|||||||||1
1628846830000|2021-08-13 09:27:10|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|64
1628846850000|2021-08-13 09:27:30|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|14
1628846880000|2021-08-13 09:28:00|||||||||63
1628846890000|2021-08-13 09:28:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|177
1628846900000|2021-08-13 09:28:20|||||||||2
1628846910000|2021-08-13 09:28:30|||||||||2
1628846920000|2021-08-13 09:28:40|||||||||319
1628846940000|2021-08-13 09:29:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|106
1628846960000|2021-08-13 09:29:20|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|117
1628846970000|2021-08-13 09:29:30|||||||||17
1628846980000|2021-08-13 09:29:40|17451.7|17450.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|47
1628846990000|2021-08-13 09:29:50|17451.1|17449.6|17450.7|17449.2|17451.1|17449.6|17450.7|17449.2|107
1628847020000|2021-08-13 09:30:20|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|116
1628847040000|2021-08-13 09:30:40|||||||||320
1628847050000|2021-08-13 09:30:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|18
1628847070000|2021-08-13 09:31:10|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|34
1628847080000|2021-08-13 09:31:20|||||||||12
1628847110000|2021-08-13 09:31:50|||||||||214
1628847120000|2021-08-13 09:32:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|14
1628847140000|2021-08-13 09:32:20|||||||||5
1628847150000|2021-08-13 09:32:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|3
1628847160000|2021-08-13 09:32:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|56
1628847170000|2021-08-13 09:32:50|||||||||1
1628847180000|2021-08-13 09:33:00|||||||||228
1628847190000|2021-08-13 09:33:10|||||||||109
1628847220000|2021-08-13 09:33:40|||||||||8
1628847230000|2021-08-13 09:33:50|||||||||59
1628847240000|2021-08-13 09:34:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|15
1628847250000|2021-08-13 09:34:10|||||||||15
1628847270000|2021-08-13 09:34:30|17445.4|17443.9|17444.7|17443.2|17445.4|17443.9|17444.7|17443.2|121
1628847290000|2021-08-13 09:34:50|||||||||50
1628847300000|2021-08-13 09:35:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|96
1628847310000|2021-08-13 09:35:10|17444.7|17443.2|17444.7|17443.2|17445.7|17443.2|17444.7|17443.2|69
1628847340000|2021-08-13 09:35:40|||||||||2
1628847360000|2021-08-13 09:36:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|20
1628847370000|2021-08-13 09:36:10|||||||||61
1628847380000|2021-08-13 09:36:20|||||||||4
1628847400000|2021-08-13 09:36:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|67
1628847410000|2021-08-13 09:36:50|||||||||6
1628847420000|2021-08-13 09:37:00|17444.1|17442.6|17444.7|17443.2|17444.7|17443.2|17444.1|17442.6|75
1628847440000|2021-08-13 09:37:20|||||||||9
1628847450000|2021-08-13 09:37:30|||||||||7
1628847460000|2021-08-13 09:37:40|||||||||7
1628847470000|2021-08-13 09:37:50|||||||||5
1628847480000|2021-08-13 09:38:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|228
1628847500000|2021-08-13 09:38:20|||||||||22
1628847510000|2021-08-13 09:38:30|||||||||6
1628847520000|2021-08-13 09:38:40|||||||||5
1628847530000|2021-08-13 09:38:50|||||||||16
1628847540000|2021-08-13 09:39:00|||||||||8
1628847550000|2021-08-13 09:39:10|||||||||9
1628847560000|2021-08-13 09:39:20|||||||||40
1628847570000|2021-08-13 09:39:30|||||||||39
1628847580000|2021-08-13 09:39:40|||||||||9
1628847590000|2021-08-13 09:39:50|||||||||3
1628847600000|2021-08-13 09:40:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|166
1628847610000|2021-08-13 09:40:10|||||||||3
1628847620000|2021-08-13 09:40:20|||||||||224
1628847630000|2021-08-13 09:40:30|17443.7|17442.2|17443.7|17442.2|17445.1|17443.2|17443.7|17442.2|119
1628847640000|2021-08-13 09:40:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|66
1628847650000|2021-08-13 09:40:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|40
1628847660000|2021-08-13 09:41:00|17443.7|17442.2|17444.7|17443.2|17445.7|17444.2|17443.7|17442.2|166
1628847670000|2021-08-13 09:41:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|50
1628847680000|2021-08-13 09:41:20|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|644
1628847690000|2021-08-13 09:41:30|17447.1|17445.6|17447.7|17446.2|17447.7|17446.2|17447.1|17445.6|107
1628847710000|2021-08-13 09:41:50|||||||||1
1628847720000|2021-08-13 09:42:00|||||||||4
1628847740000|2021-08-13 09:42:20|||||||||335
1628847750000|2021-08-13 09:42:30|||||||||3
1628847760000|2021-08-13 09:42:40|||||||||5
1628847770000|2021-08-13 09:42:50|||||||||8
1628847780000|2021-08-13 09:43:00|||||||||2
1628847800000|2021-08-13 09:43:20|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|311
1628847810000|2021-08-13 09:43:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|53
1628847820000|2021-08-13 09:43:40|||||||||7
1628847840000|2021-08-13 09:44:00|17445.4|17443.9|17445.7|17443.2|17445.7|17444.2|17444.7|17443.2|167
1628847850000|2021-08-13 09:44:10|17446.1|17443.6|17445.7|17444.2|17446.1|17444.2|17445.7|17443.6|8
1628847880000|2021-08-13 09:44:40|17446.7|17444.6|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|126
1628847890000|2021-08-13 09:44:50|||||||||6
1628847900000|2021-08-13 09:45:00|||||||||15
1628847910000|2021-08-13 09:45:10|17446.4|17444.9|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|93
1628847920000|2021-08-13 09:45:20|||||||||1
1628847950000|2021-08-13 09:45:50|||||||||72
1628847960000|2021-08-13 09:46:00|||||||||7
1628847970000|2021-08-13 09:46:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|110
1628847980000|2021-08-13 09:46:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|109
1628848000000|2021-08-13 09:46:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|39
1628848010000|2021-08-13 09:46:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|28
1628848030000|2021-08-13 09:47:10|||||||||25
1628848040000|2021-08-13 09:47:20|||||||||320
1628848050000|2021-08-13 09:47:30|||||||||10
1628848060000|2021-08-13 09:47:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17444.8|133
1628848070000|2021-08-13 09:47:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|67
1628848090000|2021-08-13 09:48:10|||||||||15
1628848100000|2021-08-13 09:48:20|||||||||16
1628848110000|2021-08-13 09:48:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|1
1628848120000|2021-08-13 09:48:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|27
1628848140000|2021-08-13 09:49:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|45
1628848160000|2021-08-13 09:49:20|17446.1|17444.6|17445.7|17444.2|17446.1|17444.6|17445.7|17444.2|116
1628848170000|2021-08-13 09:49:30|||||||||54
1628848180000|2021-08-13 09:49:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|29
1628848190000|2021-08-13 09:49:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|9
1628848210000|2021-08-13 09:50:10|||||||||40
1628848220000|2021-08-13 09:50:20|17446.1|17444.6|17446.7|17445.2|17446.7|17445.2|17446.1|17444.6|45
1628848230000|2021-08-13 09:50:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|42
1628848240000|2021-08-13 09:50:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|15
1628848270000|2021-08-13 09:51:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|85
1628848290000|2021-08-13 09:51:30|||||||||1
1628848310000|2021-08-13 09:51:50|||||||||28
1628848320000|2021-08-13 09:52:00|||||||||1
1628848330000|2021-08-13 09:52:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|95
1628848340000|2021-08-13 09:52:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|103
1628848350000|2021-08-13 09:52:30|||||||||18
1628848360000|2021-08-13 09:52:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|113
1628848370000|2021-08-13 09:52:50|||||||||47
1628848380000|2021-08-13 09:53:00|||||||||18
1628848390000|2021-08-13 09:53:10|||||||||29
1628848400000|2021-08-13 09:53:20|||||||||15
1628848410000|2021-08-13 09:53:30|||||||||7
1628848420000|2021-08-13 09:53:40|||||||||4
1628848430000|2021-08-13 09:53:50|||||||||2
1628848440000|2021-08-13 09:54:00|||||||||2
1628848450000|2021-08-13 09:54:10|||||||||2
1628848470000|2021-08-13 09:54:30|||||||||1
1628848480000|2021-08-13 09:54:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|24
1628848490000|2021-08-13 09:54:50|||||||||7
1628848510000|2021-08-13 09:55:10|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|186
1628848560000|2021-08-13 09:56:00|17446|17444.5|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|57
1628848580000|2021-08-13 09:56:20|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|13
1628848590000|2021-08-13 09:56:30|||||||||4
1628848600000|2021-08-13 09:56:40|||||||||4
1628848610000|2021-08-13 09:56:50|||||||||106
1628848620000|2021-08-13 09:57:00|||||||||6
1628848630000|2021-08-13 09:57:10|||||||||3
1628848640000|2021-08-13 09:57:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|25
1628848650000|2021-08-13 09:57:30|||||||||27
1628848660000|2021-08-13 09:57:40|||||||||1
1628848700000|2021-08-13 09:58:20|||||||||141
1628848710000|2021-08-13 09:58:30|||||||||3
1628848720000|2021-08-13 09:58:40|||||||||25
1628848730000|2021-08-13 09:58:50|||||||||2
1628848750000|2021-08-13 09:59:10|||||||||45
1628848770000|2021-08-13 09:59:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|307
1628848790000|2021-08-13 09:59:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|246
1628848800000|2021-08-13 10:00:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|1
1628848820000|2021-08-13 10:00:20|||||||||1
1628848830000|2021-08-13 10:00:30|||||||||5
1628848840000|2021-08-13 10:00:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|37
1628848850000|2021-08-13 10:00:50|||||||||1
1628848860000|2021-08-13 10:01:00|||||||||10
1628848880000|2021-08-13 10:01:20|||||||||1
1628848890000|2021-08-13 10:01:30|17446.3|17444.8|17445.7|17444.2|17446.3|17444.8|17445.7|17444.2|108
1628848900000|2021-08-13 10:01:40|||||||||25
1628848910000|2021-08-13 10:01:50|||||||||14
1628848920000|2021-08-13 10:02:00|||||||||10
1628848930000|2021-08-13 10:02:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|1
1628848940000|2021-08-13 10:02:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|88
1628848950000|2021-08-13 10:02:30|17445.3|17443.8|17444.7|17443.2|17445.3|17443.8|17444.7|17443.2|6
1628848970000|2021-08-13 10:02:50|||||||||65
1628848980000|2021-08-13 10:03:00|||||||||37
1628848990000|2021-08-13 10:03:10|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|19
1628849000000|2021-08-13 10:03:20|17444|17442.5|17443.7|17442.2|17444|17442.5|17443.7|17442.2|44
1628849010000|2021-08-13 10:03:30|||||||||6
1628849020000|2021-08-13 10:03:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|208
1628849030000|2021-08-13 10:03:50|||||||||2
1628849040000|2021-08-13 10:04:00|||||||||20
1628849080000|2021-08-13 10:04:40|||||||||17
1628849090000|2021-08-13 10:04:50|17444.9|17443.4|17445.7|17444.2|17445.7|17444.2|17444.9|17443.4|132
1628849100000|2021-08-13 10:05:00|||||||||42
1628849110000|2021-08-13 10:05:10|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|109
1628849130000|2021-08-13 10:05:30|||||||||3
1628849140000|2021-08-13 10:05:40|||||||||2
1628849150000|2021-08-13 10:05:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|22
1628849160000|2021-08-13 10:06:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|27
1628849170000|2021-08-13 10:06:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|127
1628849190000|2021-08-13 10:06:30|||||||||6
1628849200000|2021-08-13 10:06:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|8
1628849210000|2021-08-13 10:06:50|||||||||5
1628849220000|2021-08-13 10:07:00|||||||||2
1628849240000|2021-08-13 10:07:20|||||||||2
1628849250000|2021-08-13 10:07:30|||||||||5
1628849260000|2021-08-13 10:07:40|||||||||8
1628849270000|2021-08-13 10:07:50|||||||||1
1628849280000|2021-08-13 10:08:00|||||||||2
1628849290000|2021-08-13 10:08:10|17446.7|17445.2|17446.7|17445.2|17446.9|17445.4|17446.7|17445.2|293
1628849300000|2021-08-13 10:08:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|55
1628849330000|2021-08-13 10:08:50|||||||||200
1628849340000|2021-08-13 10:09:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|24
1628849360000|2021-08-13 10:09:20|||||||||3
1628849370000|2021-08-13 10:09:30|||||||||53
1628849390000|2021-08-13 10:09:50|||||||||5
1628849400000|2021-08-13 10:10:00|||||||||253
1628849420000|2021-08-13 10:10:20|||||||||55
1628849450000|2021-08-13 10:10:50|||||||||2
1628849470000|2021-08-13 10:11:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|6
1628849480000|2021-08-13 10:11:20|||||||||11
1628849490000|2021-08-13 10:11:30|||||||||25
1628849500000|2021-08-13 10:11:40|||||||||26
1628849510000|2021-08-13 10:11:50|||||||||3
1628849520000|2021-08-13 10:12:00|||||||||12
1628849540000|2021-08-13 10:12:20|||||||||7
1628849550000|2021-08-13 10:12:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|28
1628849560000|2021-08-13 10:12:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|84
1628849590000|2021-08-13 10:13:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|170
1628849600000|2021-08-13 10:13:20|17448.4|17446.9|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|49
1628849650000|2021-08-13 10:14:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|130
1628849660000|2021-08-13 10:14:20|17447.3|17445.8|17447.7|17446.2|17447.7|17446.2|17447.3|17445.8|144
1628849670000|2021-08-13 10:14:30|||||||||2
1628849700000|2021-08-13 10:15:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|13
1628849720000|2021-08-13 10:15:20|||||||||1
1628849730000|2021-08-13 10:15:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|93
1628849770000|2021-08-13 10:16:10|||||||||90
1628849780000|2021-08-13 10:16:20|||||||||7
1628849800000|2021-08-13 10:16:40|||||||||1
1628849830000|2021-08-13 10:17:10|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|86
1628849840000|2021-08-13 10:17:20|||||||||2
1628849850000|2021-08-13 10:17:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|108
1628849860000|2021-08-13 10:17:40|||||||||83
1628849870000|2021-08-13 10:17:50|||||||||59
1628849880000|2021-08-13 10:18:00|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|42
1628849890000|2021-08-13 10:18:10|||||||||76
1628849920000|2021-08-13 10:18:40|||||||||6
1628849940000|2021-08-13 10:19:00|||||||||26
1628849950000|2021-08-13 10:19:10|||||||||198
1628849960000|2021-08-13 10:19:20|||||||||10
1628849970000|2021-08-13 10:19:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|24
1628850000000|2021-08-13 10:20:00|||||||||1
1628850020000|2021-08-13 10:20:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|83
1628850110000|2021-08-13 10:21:50|||||||||6
1628850120000|2021-08-13 10:22:00|||||||||1
1628850130000|2021-08-13 10:22:10|||||||||2
1628850140000|2021-08-13 10:22:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|890
1628850150000|2021-08-13 10:22:30|||||||||48
1628850190000|2021-08-13 10:23:10|||||||||1
1628850200000|2021-08-13 10:23:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|68
1628850210000|2021-08-13 10:23:30|17452.6|17451.1|17452.3|17450.8|17452.6|17451.1|17452.3|17450.8|37
1628850220000|2021-08-13 10:23:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|75
1628850230000|2021-08-13 10:23:50|||||||||14
1628850260000|2021-08-13 10:24:20|||||||||210
1628850270000|2021-08-13 10:24:30|||||||||6
1628850300000|2021-08-13 10:25:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|2
1628850310000|2021-08-13 10:25:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|97
1628850330000|2021-08-13 10:25:30|||||||||2
1628850340000|2021-08-13 10:25:40|||||||||12
1628850350000|2021-08-13 10:25:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|75
1628850360000|2021-08-13 10:26:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|93
1628850430000|2021-08-13 10:27:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|51
1628850440000|2021-08-13 10:27:20|||||||||25
1628850470000|2021-08-13 10:27:50|17451.3|17449.8|17450.6|17449.1|17451.3|17449.8|17450.6|17449.1|253
1628850480000|2021-08-13 10:28:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|131
1628850490000|2021-08-13 10:28:10|||||||||37
1628850560000|2021-08-13 10:29:20|17451.3|17449.8|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|194
1628850570000|2021-08-13 10:29:30|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.3|17450.8|28
1628850580000|2021-08-13 10:29:40|17453.3|17451.8|17453.6|17452.1|17454|17452.1|17452.6|17451.1|37
1628850600000|2021-08-13 10:30:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|163
1628850610000|2021-08-13 10:30:10|||||||||8
1628850620000|2021-08-13 10:30:20|||||||||24
1628850630000|2021-08-13 10:30:30|||||||||1
1628850660000|2021-08-13 10:31:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|0
1628850670000|2021-08-13 10:31:10|17453.3|17451.8|17453.6|17452.1|17453.6|17452.1|17453.3|17451.8|18
1628850700000|2021-08-13 10:31:40|||||||||5
1628850730000|2021-08-13 10:32:10|17453|17451.5|17453.6|17452.1|17453.6|17452.1|17453|17451.5|60
1628850750000|2021-08-13 10:32:30|17453|17451.5|17452.6|17451.1|17453|17451.5|17452.6|17451.1|76
1628850760000|2021-08-13 10:32:40|||||||||57
1628850770000|2021-08-13 10:32:50|||||||||33
1628850780000|2021-08-13 10:33:00|17452.2|17450.7|17451.6|17450.1|17452.6|17451.1|17451.6|17449.7|760
1628850790000|2021-08-13 10:33:10|17452.2|17449.7|17451.6|17450.1|17452.6|17450.5|17451.6|17449.7|24
1628850800000|2021-08-13 10:33:20|||||||||3
1628850810000|2021-08-13 10:33:30|||||||||55
1628850830000|2021-08-13 10:33:50|17452.2|17450.7|17451.6|17450.1|17452.2|17450.7|17451.6|17450.1|52
1628850840000|2021-08-13 10:34:00|||||||||30
1628850860000|2021-08-13 10:34:20|||||||||4
1628850870000|2021-08-13 10:34:30|||||||||25
1628850930000|2021-08-13 10:35:30|||||||||36
1628850940000|2021-08-13 10:35:40|||||||||12
1628850950000|2021-08-13 10:35:50|||||||||1
1628850970000|2021-08-13 10:36:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.2|17450.7|94
1628851000000|2021-08-13 10:36:40|||||||||1
1628851020000|2021-08-13 10:37:00|||||||||1
1628851030000|2021-08-13 10:37:10|||||||||41
1628851040000|2021-08-13 10:37:20|||||||||3
1628851050000|2021-08-13 10:37:30|||||||||10
1628851080000|2021-08-13 10:38:00|17452|17450.5|17451.6|17450.1|17452|17450.5|17451.6|17450.1|311
1628851090000|2021-08-13 10:38:10|||||||||1
1628851100000|2021-08-13 10:38:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|3
1628851110000|2021-08-13 10:38:30|||||||||10
1628851140000|2021-08-13 10:39:00|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|73
1628851150000|2021-08-13 10:39:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|25
1628851160000|2021-08-13 10:39:20|17451.2|17449.7|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|37
1628851210000|2021-08-13 10:40:10|||||||||250
1628851230000|2021-08-13 10:40:30|17450.2|17448.7|17450.6|17449.1|17450.6|17449.1|17450.2|17448.7|14
1628851240000|2021-08-13 10:40:40|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|63
1628851250000|2021-08-13 10:40:50|17450|17448.5|17449.6|17448.1|17450|17448.5|17449.6|17448.1|42
1628851280000|2021-08-13 10:41:20|||||||||13
1628851290000|2021-08-13 10:41:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|47
1628851300000|2021-08-13 10:41:40|||||||||2
1628851320000|2021-08-13 10:42:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|299
1628851330000|2021-08-13 10:42:10|||||||||29
1628851340000|2021-08-13 10:42:20|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|11
1628851350000|2021-08-13 10:42:30|||||||||5
1628851410000|2021-08-13 10:43:30|||||||||218
1628851430000|2021-08-13 10:43:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|15
1628851490000|2021-08-13 10:44:50|||||||||5
1628851500000|2021-08-13 10:45:00|||||||||4
1628851510000|2021-08-13 10:45:10|||||||||1
1628851520000|2021-08-13 10:45:20|||||||||3
1628851530000|2021-08-13 10:45:30|||||||||8
1628851540000|2021-08-13 10:45:40|||||||||3
1628851550000|2021-08-13 10:45:50|17449.9|17448.4|17450.6|17449.1|17450.6|17449.1|17449.9|17448.4|306
1628851560000|2021-08-13 10:46:00|||||||||2
1628851570000|2021-08-13 10:46:10|||||||||3
1628851580000|2021-08-13 10:46:20|||||||||1
1628851590000|2021-08-13 10:46:30|||||||||2
1628851600000|2021-08-13 10:46:40|||||||||10
1628851610000|2021-08-13 10:46:50|||||||||3
1628851620000|2021-08-13 10:47:00|||||||||3
1628851630000|2021-08-13 10:47:10|17451.2|17448.7|17450.6|17449.1|17451.6|17450.1|17450.6|17448.7|33
1628851640000|2021-08-13 10:47:20|||||||||3
1628851650000|2021-08-13 10:47:30|||||||||4
1628851660000|2021-08-13 10:47:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.2|17449.7|9
1628851670000|2021-08-13 10:47:50|||||||||1
1628851680000|2021-08-13 10:48:00|17451.2|17449.7|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|42
1628851690000|2021-08-13 10:48:10|||||||||10
1628851700000|2021-08-13 10:48:20|||||||||4
1628851710000|2021-08-13 10:48:30|17450.9|17449.4|17450.6|17449.1|17450.9|17449.4|17450.6|17449.1|2
1628851740000|2021-08-13 10:49:00|||||||||42
1628851750000|2021-08-13 10:49:10|17450.2|17448.7|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|17
1628851760000|2021-08-13 10:49:20|||||||||3
1628851770000|2021-08-13 10:49:30|||||||||2
1628851790000|2021-08-13 10:49:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|175
1628851800000|2021-08-13 10:50:00|17449.6||17449.6||17449.6||17449.6||96
1628851810000|2021-08-13 10:50:10||17448.1||17448.1||17448.1||17448.1|0
1628851820000|2021-08-13 10:50:20|||||||||2
1628851830000|2021-08-13 10:50:30|||||||||18
1628851840000|2021-08-13 10:50:40|||||||||1
1628851850000|2021-08-13 10:50:50|||||||||1
1628851870000|2021-08-13 10:51:10|||||||||1
1628851880000|2021-08-13 10:51:20|||||||||3
1628851890000|2021-08-13 10:51:30|||||||||1
1628851910000|2021-08-13 10:51:50|||||||||3
1628851930000|2021-08-13 10:52:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|330
1628851940000|2021-08-13 10:52:20|||||||||43
1628851950000|2021-08-13 10:52:30|||||||||2
1628851960000|2021-08-13 10:52:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|342
1628851970000|2021-08-13 10:52:50|||||||||1
1628851980000|2021-08-13 10:53:00|||||||||1
1628851990000|2021-08-13 10:53:10|||||||||10
1628852010000|2021-08-13 10:53:30|||||||||6
1628852040000|2021-08-13 10:54:00|||||||||12
1628852080000|2021-08-13 10:54:40|||||||||16
1628852090000|2021-08-13 10:54:50|||||||||1
1628852110000|2021-08-13 10:55:10|||||||||1
1628852120000|2021-08-13 10:55:20|||||||||1
1628852130000|2021-08-13 10:55:30|||||||||20
1628852140000|2021-08-13 10:55:40|||||||||2
1628852150000|2021-08-13 10:55:50|||||||||2
1628852160000|2021-08-13 10:56:00|||||||||1
1628852170000|2021-08-13 10:56:10|||||||||1
1628852180000|2021-08-13 10:56:20|||||||||1
1628852190000|2021-08-13 10:56:30|||||||||1
1628852200000|2021-08-13 10:56:40|||||||||10
1628852240000|2021-08-13 10:57:20|17448.6|17447.1|17448.6|17447.1|17449.9|17448.1|17448.6|17446.7|165
1628852250000|2021-08-13 10:57:30|||||||||41
1628852260000|2021-08-13 10:57:40|||||||||33
1628852270000|2021-08-13 10:57:50|||||||||36
1628852280000|2021-08-13 10:58:00|||||||||25
1628852290000|2021-08-13 10:58:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|26
1628852310000|2021-08-13 10:58:30|||||||||22
1628852330000|2021-08-13 10:58:50|||||||||20
1628852340000|2021-08-13 10:59:00|||||||||1
1628852350000|2021-08-13 10:59:10|||||||||13
1628852360000|2021-08-13 10:59:20|||||||||10
1628852370000|2021-08-13 10:59:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|436
1628852380000|2021-08-13 10:59:40|||||||||10
1628852390000|2021-08-13 10:59:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|5
1628852400000|2021-08-13 11:00:00|||||||||59
1628852410000|2021-08-13 11:00:10|||||||||6
1628852420000|2021-08-13 11:00:20|||||||||3
1628852430000|2021-08-13 11:00:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|1
1628852440000|2021-08-13 11:00:40|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|74
1628852450000|2021-08-13 11:00:50|||||||||1
1628852460000|2021-08-13 11:01:00|||||||||70
1628852470000|2021-08-13 11:01:10|||||||||6
1628852480000|2021-08-13 11:01:20|||||||||64
1628852500000|2021-08-13 11:01:40|||||||||2
1628852510000|2021-08-13 11:01:50|||||||||6
1628852520000|2021-08-13 11:02:00|||||||||52
1628852530000|2021-08-13 11:02:10|||||||||1
1628852540000|2021-08-13 11:02:20|17448.9|17447.4|17448.5|17447|17448.9|17447.4|17448.5|17447|70
1628852550000|2021-08-13 11:02:30|||||||||1
1628852570000|2021-08-13 11:02:50|||||||||83
1628852580000|2021-08-13 11:03:00|||||||||1
1628852590000|2021-08-13 11:03:10|||||||||2
1628852600000|2021-08-13 11:03:20|||||||||36
1628852610000|2021-08-13 11:03:30|||||||||6
1628852620000|2021-08-13 11:03:40|||||||||6
1628852630000|2021-08-13 11:03:50|||||||||7
1628852640000|2021-08-13 11:04:00|||||||||109
1628852650000|2021-08-13 11:04:10|||||||||1
1628852660000|2021-08-13 11:04:20|||||||||9
1628852670000|2021-08-13 11:04:30|||||||||4
1628852680000|2021-08-13 11:04:40|||||||||5
1628852690000|2021-08-13 11:04:50|||||||||4
1628852700000|2021-08-13 11:05:00|||||||||2
1628852720000|2021-08-13 11:05:20|||||||||2
1628852730000|2021-08-13 11:05:30|||||||||16
1628852740000|2021-08-13 11:05:40|||||||||13
1628852750000|2021-08-13 11:05:50|||||||||1
1628852760000|2021-08-13 11:06:00|||||||||16
1628852770000|2021-08-13 11:06:10|||||||||2
1628852780000|2021-08-13 11:06:20|||||||||5
1628852790000|2021-08-13 11:06:30|||||||||3
1628852800000|2021-08-13 11:06:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|14
1628852810000|2021-08-13 11:06:50|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|72
1628852820000|2021-08-13 11:07:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|122
1628852830000|2021-08-13 11:07:10|17447.5|17446|17447.5|17446|17448.5|17447|17447.5|17446|46
1628852850000|2021-08-13 11:07:30|||||||||1
1628852860000|2021-08-13 11:07:40|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|83
1628852870000|2021-08-13 11:07:50|||||||||1
1628852900000|2021-08-13 11:08:20|||||||||75
1628852910000|2021-08-13 11:08:30|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|107
1628852930000|2021-08-13 11:08:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|8
1628852940000|2021-08-13 11:09:00|||||||||94
1628852960000|2021-08-13 11:09:20|||||||||26
1628852970000|2021-08-13 11:09:30|||||||||48
1628852980000|2021-08-13 11:09:40|||||||||30
1628852990000|2021-08-13 11:09:50|||||||||1
1628853000000|2021-08-13 11:10:00|||||||||43
1628853010000|2021-08-13 11:10:10|||||||||19
1628853020000|2021-08-13 11:10:20|||||||||1
1628853030000|2021-08-13 11:10:30|||||||||1
1628853040000|2021-08-13 11:10:40|||||||||11
1628853050000|2021-08-13 11:10:50|||||||||1
1628853080000|2021-08-13 11:11:20|||||||||10
1628853090000|2021-08-13 11:11:30|||||||||2
1628853100000|2021-08-13 11:11:40|||||||||1
1628853120000|2021-08-13 11:12:00|17446.2|17444.7|17445.5|17444|17446.2|17444.7|17445.5|17444|236
1628853130000|2021-08-13 11:12:10|||||||||81
1628853140000|2021-08-13 11:12:20|||||||||27
1628853150000|2021-08-13 11:12:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|150
1628853160000|2021-08-13 11:12:40|||||||||1
1628853180000|2021-08-13 11:13:00|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|122
1628853190000|2021-08-13 11:13:10|||||||||1
1628853200000|2021-08-13 11:13:20|||||||||3
1628853210000|2021-08-13 11:13:30|||||||||1
1628853220000|2021-08-13 11:13:40|17446.2|17444.7|17445.5|17444|17446.5|17445|17445.5|17444|40
1628853230000|2021-08-13 11:13:50|||||||||1
1628853240000|2021-08-13 11:14:00|17446.2|17443.7|17446.5|17445|17446.5|17445|17446.2|17443.7|75
1628853260000|2021-08-13 11:14:20|||||||||10
1628853270000|2021-08-13 11:14:30|||||||||11
1628853280000|2021-08-13 11:14:40|||||||||5
1628853290000|2021-08-13 11:14:50|||||||||5
1628853300000|2021-08-13 11:15:00|||||||||1
1628853310000|2021-08-13 11:15:10|||||||||1
1628853320000|2021-08-13 11:15:20|||||||||61
1628853330000|2021-08-13 11:15:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|69
1628853380000|2021-08-13 11:16:20|||||||||4
1628853390000|2021-08-13 11:16:30|||||||||21
1628853400000|2021-08-13 11:16:40|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|98
1628853420000|2021-08-13 11:17:00|||||||||20
1628853450000|2021-08-13 11:17:30|||||||||1
1628853470000|2021-08-13 11:17:50|||||||||1
1628853480000|2021-08-13 11:18:00|||||||||327
1628853500000|2021-08-13 11:18:20|||||||||65
1628853510000|2021-08-13 11:18:30|||||||||4
1628853520000|2021-08-13 11:18:40|17443.2|17441.7|17442.9|17441.4|17443.2|17441.7|17442.9|17441.4|245
1628853530000|2021-08-13 11:18:50|||||||||5
1628853550000|2021-08-13 11:19:10|||||||||30
1628853560000|2021-08-13 11:19:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|45
1628853590000|2021-08-13 11:19:50|||||||||1
1628853600000|2021-08-13 11:20:00|||||||||166
1628853610000|2021-08-13 11:20:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|166
1628853620000|2021-08-13 11:20:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|9
1628853630000|2021-08-13 11:20:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|34
1628853640000|2021-08-13 11:20:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|475
1628853650000|2021-08-13 11:20:50|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|88
1628853660000|2021-08-13 11:21:00|||||||||20
1628853680000|2021-08-13 11:21:20|||||||||81
1628853690000|2021-08-13 11:21:30|||||||||37
1628853700000|2021-08-13 11:21:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|3
1628853710000|2021-08-13 11:21:50|||||||||32
1628853720000|2021-08-13 11:22:00|||||||||3
1628853730000|2021-08-13 11:22:10|||||||||121
1628853740000|2021-08-13 11:22:20|||||||||34
1628853750000|2021-08-13 11:22:30|||||||||185
1628853760000|2021-08-13 11:22:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|39
1628853770000|2021-08-13 11:22:50|||||||||1
1628853780000|2021-08-13 11:23:00|||||||||4
1628853790000|2021-08-13 11:23:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|9
1628853800000|2021-08-13 11:23:20|||||||||3
1628853810000|2021-08-13 11:23:30|||||||||6
1628853820000|2021-08-13 11:23:40|||||||||11
1628853830000|2021-08-13 11:23:50|||||||||6
1628853840000|2021-08-13 11:24:00|||||||||10
1628853860000|2021-08-13 11:24:20|||||||||3
1628853870000|2021-08-13 11:24:30|||||||||2
1628853880000|2021-08-13 11:24:40|||||||||42
1628853890000|2021-08-13 11:24:50|||||||||2
1628853900000|2021-08-13 11:25:00|||||||||4
1628853910000|2021-08-13 11:25:10|||||||||4
1628853920000|2021-08-13 11:25:20|17439.5|17438|17440.5|17439|17440.5|17439|17439.1|17437|97
1628853930000|2021-08-13 11:25:30|17439.5|17438|17440.5|17439|17441|17439|17439.5|17438|189
1628853940000|2021-08-13 11:25:40|||||||||3
1628853950000|2021-08-13 11:25:50|||||||||35
1628853960000|2021-08-13 11:26:00|||||||||65
1628853970000|2021-08-13 11:26:10|||||||||40
1628853980000|2021-08-13 11:26:20|||||||||11
1628853990000|2021-08-13 11:26:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|205
1628854000000|2021-08-13 11:26:40|||||||||109
1628854010000|2021-08-13 11:26:50|||||||||21
1628854020000|2021-08-13 11:27:00|||||||||7
1628854030000|2021-08-13 11:27:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|33
1628854040000|2021-08-13 11:27:20|||||||||3
1628854050000|2021-08-13 11:27:30|||||||||3
1628854060000|2021-08-13 11:27:40|||||||||341
1628854070000|2021-08-13 11:27:50|||||||||5
1628854080000|2021-08-13 11:28:00|||||||||7
1628854090000|2021-08-13 11:28:10|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|17
1628854100000|2021-08-13 11:28:20|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|15
1628854110000|2021-08-13 11:28:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|1
1628854120000|2021-08-13 11:28:40|17442.8|17441.3|17442.5|17441|17442.8|17441.3|17442.5|17441|181
1628854140000|2021-08-13 11:29:00|||||||||9
1628854150000|2021-08-13 11:29:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|15
1628854170000|2021-08-13 11:29:30|||||||||254
1628854180000|2021-08-13 11:29:40|||||||||135
1628854200000|2021-08-13 11:30:00|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|23
1628854210000|2021-08-13 11:30:10|||||||||1
1628854230000|2021-08-13 11:30:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|11
1628854240000|2021-08-13 11:30:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|54
1628854270000|2021-08-13 11:31:10|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|7
1628854280000|2021-08-13 11:31:20|17445.8|17443.3|17444.5|17443|17445.8|17444|17444.5|17443|43
1628854300000|2021-08-13 11:31:40|||||||||1
1628854310000|2021-08-13 11:31:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|69
1628854320000|2021-08-13 11:32:00|||||||||5
1628854330000|2021-08-13 11:32:10|17443.1|17441.6|17442.5|17441|17443.1|17441.6|17442.5|17441|74
1628854350000|2021-08-13 11:32:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|2
1628854370000|2021-08-13 11:32:50|||||||||3
1628854380000|2021-08-13 11:33:00|||||||||1
1628854390000|2021-08-13 11:33:10|||||||||2
1628854400000|2021-08-13 11:33:20|17440.8|17439.3|17441.5|17440|17441.5|17440|17440.5|17439|58
1628854410000|2021-08-13 11:33:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|25
1628854420000|2021-08-13 11:33:40|||||||||27
1628854470000|2021-08-13 11:34:30|||||||||83
1628854480000|2021-08-13 11:34:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|47
1628854490000|2021-08-13 11:34:50|||||||||1
1628854500000|2021-08-13 11:35:00|17440.8|17439.3|17440.5|17439|17440.8|17439.3|17440.5|17439|18
1628854510000|2021-08-13 11:35:10|17440.8|17439.3|17440.5|17439|17440.8|17439.3|17440.5|17439|53
1628854530000|2021-08-13 11:35:30|||||||||1
1628854570000|2021-08-13 11:36:10|||||||||2
1628854590000|2021-08-13 11:36:30|||||||||3
1628854600000|2021-08-13 11:36:40|||||||||34
1628854630000|2021-08-13 11:37:10|17440.1|17438.6|17440.5|17439|17440.5|17439|17439.5|17438|207
1628854640000|2021-08-13 11:37:20|17440.1|17438.6|17439.5|17438|17440.1|17438.6|17439.5|17438|20
1628854650000|2021-08-13 11:37:30|||||||||11
1628854660000|2021-08-13 11:37:40|17440.5|17439|17440.5|17438|17440.5|17439|17439.5|17438|83
1628854670000|2021-08-13 11:37:50||17439||17439||17439||17439|1
1628854690000|2021-08-13 11:38:10|||||||||2
1628854710000|2021-08-13 11:38:30|17439.7|17438.2|17440.5|17439|17440.5|17439|17439.7|17438.2|75
1628854720000|2021-08-13 11:38:40|||||||||1
1628854730000|2021-08-13 11:38:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|77
1628854740000|2021-08-13 11:39:00|||||||||5
1628854750000|2021-08-13 11:39:10|||||||||4
1628854770000|2021-08-13 11:39:30|||||||||20
1628854800000|2021-08-13 11:40:00|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|61
1628854810000|2021-08-13 11:40:10|||||||||135
1628854820000|2021-08-13 11:40:20|||||||||14
1628854830000|2021-08-13 11:40:30|||||||||1
1628854840000|2021-08-13 11:40:40|||||||||60
1628854850000|2021-08-13 11:40:50|||||||||47
1628854860000|2021-08-13 11:41:00|||||||||37
1628854870000|2021-08-13 11:41:10|||||||||30
1628854880000|2021-08-13 11:41:20|||||||||22
1628854890000|2021-08-13 11:41:30|17438.1|17436.6|17439.5|17438|17439.5|17438|17438.1|17436.6|256
1628854900000|2021-08-13 11:41:40|||||||||5
1628854910000|2021-08-13 11:41:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|155
1628854920000|2021-08-13 11:42:00|||||||||9
1628854930000|2021-08-13 11:42:10|||||||||8
1628854940000|2021-08-13 11:42:20|||||||||6
1628854950000|2021-08-13 11:42:30|||||||||58
1628854960000|2021-08-13 11:42:40|||||||||4
1628854970000|2021-08-13 11:42:50|||||||||4
1628854980000|2021-08-13 11:43:00|||||||||7
1628854990000|2021-08-13 11:43:10|||||||||2
1628855000000|2021-08-13 11:43:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|73
1628855010000|2021-08-13 11:43:30|||||||||4
1628855040000|2021-08-13 11:44:00|17438.2|17436.7|17437.5|17436|17438.2|17436.7|17437.5|17436|101
1628855050000|2021-08-13 11:44:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|34
1628855060000|2021-08-13 11:44:20|||||||||106
1628855070000|2021-08-13 11:44:30|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|92
1628855080000|2021-08-13 11:44:40|||||||||22
1628855090000|2021-08-13 11:44:50|||||||||25
1628855100000|2021-08-13 11:45:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|122
1628855110000|2021-08-13 11:45:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|31
1628855120000|2021-08-13 11:45:20|||||||||1
1628855130000|2021-08-13 11:45:30|||||||||123
1628855140000|2021-08-13 11:45:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|56
1628855150000|2021-08-13 11:45:50|17436.7|17435.2|17436.5|17435|17437.5|17436|17436.5|17435|415
1628855160000|2021-08-13 11:46:00|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|72
1628855170000|2021-08-13 11:46:10|17437.2|17435.7|17436.4|17434.9|17437.8|17435.9|17436.4|17434.9|39
1628855180000|2021-08-13 11:46:20|17437.1|17434.6|17436.4|17434.9|17437.4|17435.9|17436.4|17434.6|16
1628855210000|2021-08-13 11:46:50|||||||||4
1628855220000|2021-08-13 11:47:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|66
1628855230000|2021-08-13 11:47:10|||||||||22
1628855240000|2021-08-13 11:47:20|||||||||1
1628855250000|2021-08-13 11:47:30|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|24
1628855270000|2021-08-13 11:47:50|||||||||5
1628855280000|2021-08-13 11:48:00|||||||||320
1628855290000|2021-08-13 11:48:10|||||||||1
1628855300000|2021-08-13 11:48:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|22
1628855310000|2021-08-13 11:48:30|||||||||2
1628855320000|2021-08-13 11:48:40|||||||||41
1628855330000|2021-08-13 11:48:50|||||||||125
1628855340000|2021-08-13 11:49:00|||||||||1
1628855350000|2021-08-13 11:49:10|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|63
1628855360000|2021-08-13 11:49:20|17436.2|17434.7|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|49
1628855390000|2021-08-13 11:49:50|||||||||10
1628855400000|2021-08-13 11:50:00|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|8
1628855410000|2021-08-13 11:50:10|||||||||1
1628855420000|2021-08-13 11:50:20|||||||||211
1628855430000|2021-08-13 11:50:30|||||||||78
1628855440000|2021-08-13 11:50:40|||||||||6
1628855460000|2021-08-13 11:51:00|||||||||57
1628855470000|2021-08-13 11:51:10|||||||||197
1628855480000|2021-08-13 11:51:20|||||||||7
1628855490000|2021-08-13 11:51:30|||||||||1
1628855500000|2021-08-13 11:51:40|||||||||22
1628855510000|2021-08-13 11:51:50|17434.7|17433.2|17435.4|17433.9|17435.8|17433.9|17434.7|17433.2|54
1628855520000|2021-08-13 11:52:00|||||||||2
1628855530000|2021-08-13 11:52:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|23
1628855550000|2021-08-13 11:52:30|||||||||19
1628855560000|2021-08-13 11:52:40|17434.1|17432.6|17434.4|17432.9|17434.4|17432.9|17434.1|17432.6|94
1628855570000|2021-08-13 11:52:50|||||||||14
1628855580000|2021-08-13 11:53:00|17434.8|17433.3|17434.4|17432.9|17434.8|17433.3|17434.4|17432.9|206
1628855590000|2021-08-13 11:53:10|17434.8|17433.3|17435.4|17433.9|17435.4|17433.9|17434.8|17433.3|45
1628855600000|2021-08-13 11:53:20|||||||||1
1628855610000|2021-08-13 11:53:30|||||||||1
1628855640000|2021-08-13 11:54:00|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|79
1628855650000|2021-08-13 11:54:10|17435.2|17433.7|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|135
1628855660000|2021-08-13 11:54:20|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|215
1628855670000|2021-08-13 11:54:30|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17432.9|78
1628855680000|2021-08-13 11:54:40|||||||||7
1628855690000|2021-08-13 11:54:50|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|45
1628855700000|2021-08-13 11:55:00|17434.7|17433.2|17434.4|17432.9|17434.7|17433.2|17434.4|17432.9|12
1628855710000|2021-08-13 11:55:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|114
1628855720000|2021-08-13 11:55:20|||||||||140
1628855730000|2021-08-13 11:55:30|||||||||6
1628855740000|2021-08-13 11:55:40|||||||||961
1628855750000|2021-08-13 11:55:50|||||||||2
1628855780000|2021-08-13 11:56:20|||||||||1
1628855790000|2021-08-13 11:56:30|17435.8|17434.3|17435.4|17433.9|17435.8|17434.3|17435.4|17433.9|210
1628855810000|2021-08-13 11:56:50|||||||||22
1628855840000|2021-08-13 11:57:20|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|11
1628855860000|2021-08-13 11:57:40|||||||||1
1628855880000|2021-08-13 11:58:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|18
1628855890000|2021-08-13 11:58:10|17436.1|17434.6|17436.4|17434.9|17436.4|17434.9|17436.1|17434.6|45
1628855900000|2021-08-13 11:58:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|15
1628855910000|2021-08-13 11:58:30|||||||||7
1628855930000|2021-08-13 11:58:50|||||||||53
1628855950000|2021-08-13 11:59:10|||||||||2
1628855960000|2021-08-13 11:59:20|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|47
1628855970000|2021-08-13 11:59:30|17434.8|17433.3|17435.4|17433.9|17435.4|17433.9|17434.7|17433.2|38
1628855980000|2021-08-13 11:59:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|116
1628855990000|2021-08-13 11:59:50|||||||||1
1628856000000|2021-08-13 12:00:00|||||||||3
1628856010000|2021-08-13 12:00:10|||||||||1
1628856020000|2021-08-13 12:00:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|168
1628856030000|2021-08-13 12:00:30|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|128
1628856040000|2021-08-13 12:00:40|||||||||104
1628856050000|2021-08-13 12:00:50|||||||||45
1628856060000|2021-08-13 12:01:00|||||||||5
1628856070000|2021-08-13 12:01:10|||||||||105
1628856090000|2021-08-13 12:01:30|||||||||3
1628856100000|2021-08-13 12:01:40|||||||||2
1628856110000|2021-08-13 12:01:50|||||||||1
1628856120000|2021-08-13 12:02:00|||||||||24
1628856130000|2021-08-13 12:02:10|||||||||14
1628856140000|2021-08-13 12:02:20|||||||||8
1628856150000|2021-08-13 12:02:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|147
1628856160000|2021-08-13 12:02:40|||||||||122
1628856170000|2021-08-13 12:02:50|||||||||25
1628856180000|2021-08-13 12:03:00|||||||||1
1628856190000|2021-08-13 12:03:10|17432.4|17430.9|17431.8|17430.3|17432.4|17430.9|17431.8|17430.3|72
1628856200000|2021-08-13 12:03:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|43
1628856210000|2021-08-13 12:03:30|||||||||1
1628856220000|2021-08-13 12:03:40|||||||||35
1628856230000|2021-08-13 12:03:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429|17427.5|571
1628856240000|2021-08-13 12:04:00|||||||||17
1628856250000|2021-08-13 12:04:10|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|205
1628856260000|2021-08-13 12:04:20|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|35
1628856270000|2021-08-13 12:04:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|62
1628856280000|2021-08-13 12:04:40|||||||||9
1628856290000|2021-08-13 12:04:50|||||||||103
1628856300000|2021-08-13 12:05:00|17429.4|17427.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|123
1628856310000|2021-08-13 12:05:10|||||||||2
1628856320000|2021-08-13 12:05:20|||||||||32
1628856330000|2021-08-13 12:05:30|||||||||46
1628856340000|2021-08-13 12:05:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|420
1628856350000|2021-08-13 12:05:50|17430.8|17429.3|17430.4|17428.9|17430.8|17429.3|17430.4|17428.9|220
1628856360000|2021-08-13 12:06:00|||||||||5
1628856370000|2021-08-13 12:06:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|44
1628856380000|2021-08-13 12:06:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|144
1628856390000|2021-08-13 12:06:30|17431|17428.5|17430.4|17428.9|17431.4|17429.9|17430.4|17428.5|179
1628856400000|2021-08-13 12:06:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|118
1628856410000|2021-08-13 12:06:50|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|16
1628856420000|2021-08-13 12:07:00|||||||||1
1628856440000|2021-08-13 12:07:20|||||||||3
1628856450000|2021-08-13 12:07:30|17432|17429.5|17432.4|17430.9|17432.4|17430.9|17432|17429.5|104
1628856460000|2021-08-13 12:07:40|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|131
1628856470000|2021-08-13 12:07:50|||||||||50
1628856480000|2021-08-13 12:08:00|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|38
1628856490000|2021-08-13 12:08:10|||||||||1
1628856500000|2021-08-13 12:08:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|124
1628856510000|2021-08-13 12:08:30|17431.4|17429.9|17431.4|17429.9|17432.4|17430.3|17431.4|17429.9|23
1628856530000|2021-08-13 12:08:50|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|38
1628856540000|2021-08-13 12:09:00|||||||||52
1628856560000|2021-08-13 12:09:20|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|239
1628856590000|2021-08-13 12:09:50|||||||||1
1628856600000|2021-08-13 12:10:00|||||||||1
1628856610000|2021-08-13 12:10:10|||||||||8
1628856620000|2021-08-13 12:10:20|||||||||86
1628856630000|2021-08-13 12:10:30|17431.1|17429.6|17431.4|17429.9|17431.4|17429.9|17431.1|17429.6|28
1628856650000|2021-08-13 12:10:50|||||||||5
1628856660000|2021-08-13 12:11:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|80
1628856670000|2021-08-13 12:11:10|||||||||20
1628856680000|2021-08-13 12:11:20|||||||||218
1628856700000|2021-08-13 12:11:40|||||||||2
1628856730000|2021-08-13 12:12:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|129
1628856740000|2021-08-13 12:12:20|17429|17427.5|17428.4|17426.9|17429|17427.5|17428.4|17426.9|102
1628856760000|2021-08-13 12:12:40|||||||||65
1628856770000|2021-08-13 12:12:50|||||||||4
1628856780000|2021-08-13 12:13:00|||||||||27
1628856790000|2021-08-13 12:13:10|||||||||3
1628856800000|2021-08-13 12:13:20|||||||||19
1628856810000|2021-08-13 12:13:30|||||||||147
1628856820000|2021-08-13 12:13:40|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|15
1628856830000|2021-08-13 12:13:50|||||||||94
1628856850000|2021-08-13 12:14:10|||||||||1
1628856860000|2021-08-13 12:14:20|||||||||141
1628856870000|2021-08-13 12:14:30|||||||||3
1628856890000|2021-08-13 12:14:50|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|116
1628856900000|2021-08-13 12:15:00|||||||||18
1628856910000|2021-08-13 12:15:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|1
1628856920000|2021-08-13 12:15:20|17428.4|17426.9|17426.4|17424.9|17428.4|17426.9|17426.4|17424.9|345
1628856930000|2021-08-13 12:15:30|17425.4|17423.9|17424|17422.5|17425.4|17423.9|17424|17422.5|186
1628856940000|2021-08-13 12:15:40|17424.3|17422.8|17425.4|17423.9|17425.4|17423.9|17424.3|17422.8|403
1628856950000|2021-08-13 12:15:50|||||||||9
1628856960000|2021-08-13 12:16:00|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|55
1628856970000|2021-08-13 12:16:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|520
1628856980000|2021-08-13 12:16:20|||||||||16
1628856990000|2021-08-13 12:16:30|||||||||63
1628857000000|2021-08-13 12:16:40|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|271
1628857010000|2021-08-13 12:16:50|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|63
1628857020000|2021-08-13 12:17:00|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|143
1628857030000|2021-08-13 12:17:10|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|141
1628857040000|2021-08-13 12:17:20|||||||||98
1628857050000|2021-08-13 12:17:30|17423.7|17422.2|17423.4|17421.9|17423.7|17422.2|17423.4|17421.9|166
1628857060000|2021-08-13 12:17:40|||||||||111
1628857070000|2021-08-13 12:17:50|||||||||20
1628857080000|2021-08-13 12:18:00|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|59
1628857090000|2021-08-13 12:18:10|17423.7|17422.2|17424.4|17422.9|17424.4|17422.9|17423.7|17422.2|291
1628857100000|2021-08-13 12:18:20|17423.7|17422.2|17423.4|17421.9|17425.4|17423.9|17423.4|17421.9|573
1628857110000|2021-08-13 12:18:30|17422.7|17421.2|17421.4|17419.9|17422.7|17421.2|17421.4|17419.9|367
1628857120000|2021-08-13 12:18:40|17422.4|17420.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|174
1628857130000|2021-08-13 12:18:50|17423.4|17421.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|59
1628857140000|2021-08-13 12:19:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|106
1628857150000|2021-08-13 12:19:10|17423.7|17422.2|17424.4|17421.9|17424.4|17422.2|17423.7|17421.9|3
1628857160000|2021-08-13 12:19:20|17423.4||17423.4||17423.4||17423.4||132
1628857170000|2021-08-13 12:19:30|||||||||10
1628857180000|2021-08-13 12:19:40|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|182
1628857190000|2021-08-13 12:19:50|||||||||85
1628857200000|2021-08-13 12:20:00|||||||||91
1628857210000|2021-08-13 12:20:10|||||||||72
1628857220000|2021-08-13 12:20:20|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|221
1628857230000|2021-08-13 12:20:30|17423.7|17422.2|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|119
1628857240000|2021-08-13 12:20:40|||||||||9
1628857250000|2021-08-13 12:20:50|||||||||31
1628857260000|2021-08-13 12:21:00|||||||||20
1628857270000|2021-08-13 12:21:10|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|39
1628857280000|2021-08-13 12:21:20|||||||||51
1628857290000|2021-08-13 12:21:30|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|243
1628857300000|2021-08-13 12:21:40|17424.6|17423.1|17423.4|17421.9|17424.6|17423.1|17423.4|17421.9|136
1628857310000|2021-08-13 12:21:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|0
1628857320000|2021-08-13 12:22:00|||||||||84
1628857340000|2021-08-13 12:22:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|240
1628857360000|2021-08-13 12:22:40|||||||||14
1628857370000|2021-08-13 12:22:50|||||||||980
1628857380000|2021-08-13 12:23:00|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.5|224
1628857390000|2021-08-13 12:23:10|17422|17420.5|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|26
1628857400000|2021-08-13 12:23:20|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|59
1628857410000|2021-08-13 12:23:30|17422.6|17421.1|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|121
1628857420000|2021-08-13 12:23:40|||||||||53
1628857430000|2021-08-13 12:23:50|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|48
1628857440000|2021-08-13 12:24:00|17420.6|17419.1|17421.4|17419.9|17421.4|17419.9|17420.6|17418.9|367
1628857450000|2021-08-13 12:24:10|17420.6|17419.1|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|169
1628857460000|2021-08-13 12:24:20|17420.4|17418.9|17422.4|17420.9|17422.4|17420.9|17420.4|17418.9|53
1628857470000|2021-08-13 12:24:30|||||||||70
1628857480000|2021-08-13 12:24:40|17423.1|17421.6|17423.4|17420.9|17423.4|17421.9|17423|17420.9|139
1628857490000|2021-08-13 12:24:50|17422.4|17421.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|87
1628857500000|2021-08-13 12:25:00|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|158
1628857510000|2021-08-13 12:25:10|17422.7|17420.2|17422.4|17420.9|17422.7|17420.9|17421.4|17419.5|82
1628857520000|2021-08-13 12:25:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|69
1628857530000|2021-08-13 12:25:30|17422.4|17420.2|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|23
1628857540000|2021-08-13 12:25:40|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|261
1628857550000|2021-08-13 12:25:50|||||||||13
1628857560000|2021-08-13 12:26:00|||||||||94
1628857570000|2021-08-13 12:26:10|17422.4|17420.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|221
1628857580000|2021-08-13 12:26:20|17420.4|17418.9|17420.4|17418.9|17420.6|17419.1|17420.4|17418.9|51
1628857590000|2021-08-13 12:26:30|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|332
1628857600000|2021-08-13 12:26:40|||||||||30
1628857610000|2021-08-13 12:26:50|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|117
1628857620000|2021-08-13 12:27:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|81
1628857630000|2021-08-13 12:27:10|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|416
1628857640000|2021-08-13 12:27:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|69
1628857650000|2021-08-13 12:27:30|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.5|194
1628857660000|2021-08-13 12:27:40|||||||||31
1628857670000|2021-08-13 12:27:50|||||||||71
1628857680000|2021-08-13 12:28:00|||||||||161
1628857690000|2021-08-13 12:28:10|||||||||21
1628857710000|2021-08-13 12:28:30|||||||||54
1628857730000|2021-08-13 12:28:50|||||||||1
1628857740000|2021-08-13 12:29:00|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|217
1628857750000|2021-08-13 12:29:10|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|141
1628857760000|2021-08-13 12:29:20|17423.7|17422.2|17423.4|17421.9|17423.7|17422.2|17423.4|17421.9|0
1628857770000|2021-08-13 12:29:30|||||||||7
1628857780000|2021-08-13 12:29:40|17422.4|17420.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|208
1628857790000|2021-08-13 12:29:50|||||||||39
1628857800000|2021-08-13 12:30:00|17420.4|17418.9|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|198
1628857810000|2021-08-13 12:30:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|4
1628857820000|2021-08-13 12:30:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|86
1628857830000|2021-08-13 12:30:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|403
1628857840000|2021-08-13 12:30:40|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|44
1628857850000|2021-08-13 12:30:50|||||||||53
1628857870000|2021-08-13 12:31:10|17423|17421.5|17423.4|17421.9|17424.4|17422.9|17423|17421.5|229
1628857880000|2021-08-13 12:31:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|112
1628857890000|2021-08-13 12:31:30|||||||||14
1628857900000|2021-08-13 12:31:40|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|47
1628857910000|2021-08-13 12:31:50|||||||||75
1628857920000|2021-08-13 12:32:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|14
1628857930000|2021-08-13 12:32:10|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|51
1628857940000|2021-08-13 12:32:20|17423.6|17422.1|17424.3|17422.8|17424.3|17422.8|17423.6|17422.1|285
1628857950000|2021-08-13 12:32:30|||||||||6
1628857960000|2021-08-13 12:32:40|||||||||31
1628857970000|2021-08-13 12:32:50|||||||||1
1628857980000|2021-08-13 12:33:00|17423.6|17422.1|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|304
1628857990000|2021-08-13 12:33:10|17423.6|17422.1|17423.3|17421.8|17424.3|17422.2|17422.3|17420.8|159
1628858020000|2021-08-13 12:33:40|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|50
1628858030000|2021-08-13 12:33:50|||||||||7
1628858060000|2021-08-13 12:34:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|69
1628858070000|2021-08-13 12:34:30|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|84
1628858080000|2021-08-13 12:34:40|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|92
1628858090000|2021-08-13 12:34:50|||||||||115
1628858100000|2021-08-13 12:35:00|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|111
1628858110000|2021-08-13 12:35:10|17425|17423.5|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|181
1628858130000|2021-08-13 12:35:30|17424.1|17422.6|17424.3|17422.8|17424.3|17422.8|17424.1|17422.6|232
1628858140000|2021-08-13 12:35:40|17425|17423.5|17424.3|17422.8|17425|17423.5|17424.3|17422.8|135
1628858150000|2021-08-13 12:35:50|||||||||5
1628858170000|2021-08-13 12:36:10|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|25
1628858200000|2021-08-13 12:36:40|17424.7|17423.2|17424.3|17422.8|17424.7|17423.2|17424.3|17422.8|363
1628858210000|2021-08-13 12:36:50|17424.7|17423.2|17424.3|17422.8|17424.7|17423.2|17424.3|17422.8|42
1628858220000|2021-08-13 12:37:00|||||||||120
1628858230000|2021-08-13 12:37:10|17425|17422.5|17424.3|17422.8|17425|17422.8|17424.3|17422.5|343
1628858240000|2021-08-13 12:37:20|||||||||48
1628858250000|2021-08-13 12:37:30|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|7
1628858270000|2021-08-13 12:37:50|||||||||65
1628858280000|2021-08-13 12:38:00|17425|17423.5|17424.3|17422.8|17425|17423.5|17424.3|17422.8|440
1628858290000|2021-08-13 12:38:10|||||||||1
1628858300000|2021-08-13 12:38:20|||||||||26
1628858310000|2021-08-13 12:38:30|||||||||16
1628858320000|2021-08-13 12:38:40|||||||||33
1628858330000|2021-08-13 12:38:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|221
1628858340000|2021-08-13 12:39:00|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|526
1628858350000|2021-08-13 12:39:10|17422.3|17420.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|80
1628858360000|2021-08-13 12:39:20|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|19
1628858370000|2021-08-13 12:39:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|27
1628858380000|2021-08-13 12:39:40|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|19
1628858390000|2021-08-13 12:39:50|||||||||5
1628858400000|2021-08-13 12:40:00|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|362
1628858410000|2021-08-13 12:40:10|||||||||796
1628858420000|2021-08-13 12:40:20|||||||||9
1628858430000|2021-08-13 12:40:30|||||||||1
1628858440000|2021-08-13 12:40:40|||||||||3
1628858450000|2021-08-13 12:40:50|||||||||2
1628858460000|2021-08-13 12:41:00|||||||||56
1628858480000|2021-08-13 12:41:20|||||||||1
1628858500000|2021-08-13 12:41:40|||||||||1
1628858510000|2021-08-13 12:41:50|17422.7|17421.2|17422.3|17420.8|17422.7|17421.2|17422.3|17420.8|66
1628858520000|2021-08-13 12:42:00|17421.3|17419.8|17420.7|17419.2|17421.3|17419.8|17420.7|17419.2|160
1628858530000|2021-08-13 12:42:10|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|12
1628858540000|2021-08-13 12:42:20|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|69
1628858550000|2021-08-13 12:42:30|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|67
1628858560000|2021-08-13 12:42:40||17417.8||17418.8||17418.8||17417.8|15
1628858570000|2021-08-13 12:42:50|||||||||3
1628858580000|2021-08-13 12:43:00|17419.7|17418.2|17420.3|17417.8|17420.3|17418.8|17419.3|17417.8|58
1628858590000|2021-08-13 12:43:10||17418.8||17418.8||17418.8||17418.8|3
1628858600000|2021-08-13 12:43:20|||||||||13
1628858610000|2021-08-13 12:43:30|17419.8|17417.8|17419.3|17417.8|17419.8|17418.3|17419.3|17417.8|20
1628858620000|2021-08-13 12:43:40|||||||||55
1628858630000|2021-08-13 12:43:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|96
1628858640000|2021-08-13 12:44:00|||||||||7
1628858660000|2021-08-13 12:44:20|||||||||2
1628858670000|2021-08-13 12:44:30|||||||||1
1628858680000|2021-08-13 12:44:40|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|5
1628858690000|2021-08-13 12:44:50|||||||||25
1628858700000|2021-08-13 12:45:00|||||||||6
1628858710000|2021-08-13 12:45:10|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|83
1628858720000|2021-08-13 12:45:20|||||||||11
1628858730000|2021-08-13 12:45:30|||||||||27
1628858740000|2021-08-13 12:45:40|17420.6|17419.1|17422.3|17420.8|17422.3|17420.8|17420.6|17419.1|186
1628858750000|2021-08-13 12:45:50|17421.7|17420.2|17421.3|17419.8|17421.7|17420.2|17421.3|17419.8|70
1628858760000|2021-08-13 12:46:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|106
1628858770000|2021-08-13 12:46:10|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|6
1628858790000|2021-08-13 12:46:30|17422|17420.5|17421.3|17419.8|17422|17420.5|17421.3|17419.8|68
1628858800000|2021-08-13 12:46:40|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|12
1628858830000|2021-08-13 12:47:10|||||||||1
1628858840000|2021-08-13 12:47:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|5
1628858850000|2021-08-13 12:47:30|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|71
1628858860000|2021-08-13 12:47:40|17419.3|17417.8|17419.3|17417.8|17420.7|17418.8|17419.3|17417.8|66
1628858870000|2021-08-13 12:47:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|85
1628858880000|2021-08-13 12:48:00|||||||||26
1628858890000|2021-08-13 12:48:10|||||||||2
1628858900000|2021-08-13 12:48:20|||||||||2
1628858910000|2021-08-13 12:48:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|1
1628858930000|2021-08-13 12:48:50|||||||||18
1628858940000|2021-08-13 12:49:00|17420.3|17418.8|17421.3|17418.8|17421.3|17419.8|17420.3|17418.8|80
1628858950000|2021-08-13 12:49:10|17420.9|17419.4|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|176
1628858960000|2021-08-13 12:49:20|||||||||2
1628858970000|2021-08-13 12:49:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|112
1628858980000|2021-08-13 12:49:40|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|23
1628859000000|2021-08-13 12:50:00|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|44
1628859010000|2021-08-13 12:50:10|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|28
1628859020000|2021-08-13 12:50:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|49
1628859030000|2021-08-13 12:50:30|||||||||27
1628859040000|2021-08-13 12:50:40|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|140
1628859050000|2021-08-13 12:50:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|88
1628859060000|2021-08-13 12:51:00|17422|17420.5|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|51
1628859070000|2021-08-13 12:51:10|17422|17420.5|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|66
1628859080000|2021-08-13 12:51:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17419.8|34
1628859090000|2021-08-13 12:51:30|||||||||16
1628859100000|2021-08-13 12:51:40|||||||||2
1628859110000|2021-08-13 12:51:50|||||||||3
1628859120000|2021-08-13 12:52:00|||||||||11
1628859130000|2021-08-13 12:52:10|||||||||10
1628859140000|2021-08-13 12:52:20|||||||||5
1628859150000|2021-08-13 12:52:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17
1628859160000|2021-08-13 12:52:40|||||||||8
1628859170000|2021-08-13 12:52:50|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|35
1628859180000|2021-08-13 12:53:00|||||||||3
1628859190000|2021-08-13 12:53:10|17424|17422.5|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|291
1628859200000|2021-08-13 12:53:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|59
1628859210000|2021-08-13 12:53:30|||||||||1
1628859220000|2021-08-13 12:53:40|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|656
1628859230000|2021-08-13 12:53:50||17420.8||17421.8||17421.8||17420.8|28
1628859240000|2021-08-13 12:54:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|538
1628859250000|2021-08-13 12:54:10|||||||||102
1628859260000|2021-08-13 12:54:20|17421.3|17419.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|322
1628859270000|2021-08-13 12:54:30|||||||||101
1628859280000|2021-08-13 12:54:40|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|118
1628859290000|2021-08-13 12:54:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|60
1628859300000|2021-08-13 12:55:00|||||||||6
1628859310000|2021-08-13 12:55:10|17422.9|17420.4|17421.3|17419.8|17423.3|17421.8|17421.3|17419.8|103
1628859320000|2021-08-13 12:55:20|17421.7|17420.2|17421.3|17419.8|17421.7|17420.2|17421.3|17419.8|39
1628859330000|2021-08-13 12:55:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|229
1628859350000|2021-08-13 12:55:50|||||||||28
1628859360000|2021-08-13 12:56:00|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|33
1628859370000|2021-08-13 12:56:10|17424.3|17422.8|17423.3|17421.8|17424.7|17422.8|17423.3|17421.8|151
1628859380000|2021-08-13 12:56:20|17424|17422.5|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|20
1628859390000|2021-08-13 12:56:30|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|22
1628859400000|2021-08-13 12:56:40|17424.3|17422.4|17423.3|17421.8|17424.7|17422.8|17423.3|17421.8|43
1628859410000|2021-08-13 12:56:50|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|7
1628859420000|2021-08-13 12:57:00|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|28
1628859440000|2021-08-13 12:57:20|||||||||1
1628859450000|2021-08-13 12:57:30|||||||||1
1628859460000|2021-08-13 12:57:40|||||||||99
1628859470000|2021-08-13 12:57:50|||||||||3
1628859490000|2021-08-13 12:58:10|||||||||4
1628859510000|2021-08-13 12:58:30|17424.3|17422.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|93
1628859520000|2021-08-13 12:58:40|17425.9|17424.4|17427.3|17425.8|17427.3|17425.8|17425.9|17424.4|136
1628859530000|2021-08-13 12:58:50|17427.6|17426.1|17427.3|17425.8|17427.6|17426.1|17427.3|17425.8|62
1628859540000|2021-08-13 12:59:00|||||||||123
1628859550000|2021-08-13 12:59:10|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|128
1628859560000|2021-08-13 12:59:20|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|57
1628859570000|2021-08-13 12:59:30||17423.8||17424.8||17424.8||17423.8|133
1628859580000|2021-08-13 12:59:40|17425.3|17423.8|17426.3|17424.8|17426.3|17424.8|17425.3|17423.8|93
1628859590000|2021-08-13 12:59:50|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|338
1628859620000|2021-08-13 13:00:20|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|101
1628859630000|2021-08-13 13:00:30|||||||||6
1628859640000|2021-08-13 13:00:40|17426|17424.5|17426.3|17424.8|17426.3|17424.8|17425.3|17423.8|33
1628859650000|2021-08-13 13:00:50|||||||||18
1628859660000|2021-08-13 13:01:00|||||||||5
1628859690000|2021-08-13 13:01:30|17426.9|17425.4|17427.3|17425.8|17427.3|17425.8|17426.9|17425.4|175
1628859700000|2021-08-13 13:01:40|17426.6|17425.1|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|67
1628859710000|2021-08-13 13:01:50|17428.3|17426.8|17428.3|17426.8|17428.9|17427.4|17428.3|17426.8|483
1628859720000|2021-08-13 13:02:00|||||||||5
1628859730000|2021-08-13 13:02:10|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|32
1628859740000|2021-08-13 13:02:20|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|57
1628859750000|2021-08-13 13:02:30|||||||||27
1628859760000|2021-08-13 13:02:40|||||||||1
1628859770000|2021-08-13 13:02:50|||||||||13
1628859780000|2021-08-13 13:03:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.4|559
1628859790000|2021-08-13 13:03:10|||||||||17
1628859800000|2021-08-13 13:03:20|||||||||1
1628859810000|2021-08-13 13:03:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|188
1628859820000|2021-08-13 13:03:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|68
1628859830000|2021-08-13 13:03:50|||||||||10
1628859840000|2021-08-13 13:04:00|17429.9|17428.4|17430.3|17428.8|17430.3|17428.8|17429.9|17428.4|25
1628859850000|2021-08-13 13:04:10|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|83
1628859860000|2021-08-13 13:04:20|17430.3|17428.8|17431.3|17428.8|17431.3|17429.8|17430.3|17428.8|27
1628859870000|2021-08-13 13:04:30|17431.6|17429.8|17430.3|17428.8|17431.6|17429.8|17430.3|17428.8|16
1628859880000|2021-08-13 13:04:40|||||||||7
1628859890000|2021-08-13 13:04:50|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|186
1628859900000|2021-08-13 13:05:00|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|81
1628859910000|2021-08-13 13:05:10|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|213
1628859920000|2021-08-13 13:05:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|241
1628859930000|2021-08-13 13:05:30|17432|17430.5|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|137
1628859940000|2021-08-13 13:05:40|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|64
1628859950000|2021-08-13 13:05:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|22
1628859960000|2021-08-13 13:06:00|||||||||9
1628859970000|2021-08-13 13:06:10|||||||||110
1628859980000|2021-08-13 13:06:20|||||||||4
1628859990000|2021-08-13 13:06:30|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17428.8|62
1628860000000|2021-08-13 13:06:40|||||||||12
1628860010000|2021-08-13 13:06:50|||||||||20
1628860020000|2021-08-13 13:07:00|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|14
1628860030000|2021-08-13 13:07:10|||||||||29
1628860040000|2021-08-13 13:07:20|17431.3|17429.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|28
1628860050000|2021-08-13 13:07:30|17431.9|17429.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|73
1628860060000|2021-08-13 13:07:40|||||||||7
1628860070000|2021-08-13 13:07:50|||||||||324
1628860080000|2021-08-13 13:08:00|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|109
1628860090000|2021-08-13 13:08:10|||||||||12
1628860100000|2021-08-13 13:08:20|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|23
1628860110000|2021-08-13 13:08:30|17432.3|17430.8|17432.3|17429.8|17432.3|17430.8|17431.3|17429.8|70
1628860120000|2021-08-13 13:08:40|17431.3|17430.8|17431.3|17429.8|17431.3|17430.8|17431.3|17429.8|113
1628860130000|2021-08-13 13:08:50|||||||||2
1628860140000|2021-08-13 13:09:00|||||||||4
1628860150000|2021-08-13 13:09:10|17430.3|17428.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|57
1628860160000|2021-08-13 13:09:20|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|82
1628860170000|2021-08-13 13:09:30|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|51
1628860180000|2021-08-13 13:09:40|||||||||62
1628860190000|2021-08-13 13:09:50|17430.9|17429.4|17430.3|17428.8|17431.6|17429.8|17430.3|17428.8|55
1628860200000|2021-08-13 13:10:00|||||||||1
1628860210000|2021-08-13 13:10:10|17430.9|17429.4|17431.3|17429.8|17431.6|17429.8|17430.9|17428.8|235
1628860220000|2021-08-13 13:10:20|17431.5|17430|17431.3|17429.8|17432.3|17430.8|17431.3|17429.4|65
1628860230000|2021-08-13 13:10:30|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|1
1628860240000|2021-08-13 13:10:40|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|281
1628860250000|2021-08-13 13:10:50|||||||||6
1628860260000|2021-08-13 13:11:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|78
1628860270000|2021-08-13 13:11:10|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|222
1628860280000|2021-08-13 13:11:20|||||||||33
1628860290000|2021-08-13 13:11:30|||||||||36
1628860300000|2021-08-13 13:11:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|194
1628860310000|2021-08-13 13:11:50|||||||||3
1628860320000|2021-08-13 13:12:00|||||||||3
1628860330000|2021-08-13 13:12:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|204
1628860340000|2021-08-13 13:12:20|||||||||8
1628860350000|2021-08-13 13:12:30|||||||||26
1628860360000|2021-08-13 13:12:40|17437.9|17436.4|17438.3|17436.8|17439.3|17437.8|17437.9|17436.4|132
1628860370000|2021-08-13 13:12:50|17439.3|17437.8|17439.3|17436.8|17439.3|17437.8|17438.3|17436.8|121
1628860380000|2021-08-13 13:13:00|17438.9|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|76
1628860390000|2021-08-13 13:13:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.6|17437.1|600
1628860400000|2021-08-13 13:13:20|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|20
1628860410000|2021-08-13 13:13:30|17439.3|17437.8|17439.3|17437.8|17439.6|17437.8|17439.3|17437.1|164
1628860420000|2021-08-13 13:13:40|17438.6|17437.1|17439.3|17437.8|17439.3|17437.8|17438.6|17437.1|46
1628860430000|2021-08-13 13:13:50|||||||||4
1628860440000|2021-08-13 13:14:00|||||||||18
1628860450000|2021-08-13 13:14:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17439.9|17437.8|20
1628860460000|2021-08-13 13:14:20|||||||||25
1628860470000|2021-08-13 13:14:30|17440.5|17439|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|360
1628860480000|2021-08-13 13:14:40|17442.3|17440.8|17441.9|17439.4|17442.3|17440.8|17441.3|17439.4|86
1628860490000|2021-08-13 13:14:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|352
1628860500000|2021-08-13 13:15:00|17443.3|17440.4|17442.3|17440.8|17443.3|17441.1|17442.3|17440.4|379
1628860510000|2021-08-13 13:15:10|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|50
1628860520000|2021-08-13 13:15:20|17442.9|17441.4|17442.3|17440.8|17443.3|17441.8|17442.3|17440.4|223
1628860530000|2021-08-13 13:15:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|83
1628860540000|2021-08-13 13:15:40|17442.6|17441.1|17442.6|17441.1|17443.6|17441.8|17442.6|17441.1|74
1628860550000|2021-08-13 13:15:50|17442.9|17441.4|17443.3|17441.8|17443.6|17441.8|17442.9|17441.1|77
1628860560000|2021-08-13 13:16:00|||||||||69
1628860570000|2021-08-13 13:16:10|17442.6|17441.1|17442.6|17441.1|17443.6|17441.8|17442.6|17441.1|52
1628860580000|2021-08-13 13:16:20|||||||||27
1628860590000|2021-08-13 13:16:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|6
1628860600000|2021-08-13 13:16:40|17442.6|17441.1|17442.6|17441.1|17443.3|17441.8|17442.6|17441.1|16
1628860610000|2021-08-13 13:16:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|37
1628860620000|2021-08-13 13:17:00|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|163
1628860630000|2021-08-13 13:17:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|183
1628860640000|2021-08-13 13:17:20|||||||||4
1628860650000|2021-08-13 13:17:30|17441.9|17440.4|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|25
1628860660000|2021-08-13 13:17:40|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|37
1628860670000|2021-08-13 13:17:50|||||||||3
1628860680000|2021-08-13 13:18:00|||||||||8
1628860700000|2021-08-13 13:18:20|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|72
1628860710000|2021-08-13 13:18:30|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|81
1628860720000|2021-08-13 13:18:40|17442|17440.5|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|224
1628860730000|2021-08-13 13:18:50|||||||||14
1628860740000|2021-08-13 13:19:00|17440.6|17439.1|17441.2|17439.7|17441.2|17439.7|17440.6|17439.1|316
1628860750000|2021-08-13 13:19:10|||||||||25
1628860760000|2021-08-13 13:19:20|||||||||27
1628860770000|2021-08-13 13:19:30|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|108
1628860780000|2021-08-13 13:19:40|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|62
1628860790000|2021-08-13 13:19:50|17441.9|17440.4|17441.2|17439.7|17442.6|17440.7|17441.2|17439.7|82
1628860800000|2021-08-13 13:20:00|||||||||85
1628860810000|2021-08-13 13:20:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|7
1628860820000|2021-08-13 13:20:20|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|397
1628860830000|2021-08-13 13:20:30|||||||||13
1628860850000|2021-08-13 13:20:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|83
1628860860000|2021-08-13 13:21:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|20
1628860880000|2021-08-13 13:21:20|||||||||31
1628860890000|2021-08-13 13:21:30|||||||||2
1628860900000|2021-08-13 13:21:40|||||||||10
1628860910000|2021-08-13 13:21:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|109
1628860920000|2021-08-13 13:22:00|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|212
1628860930000|2021-08-13 13:22:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|122
1628860940000|2021-08-13 13:22:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|60
1628860950000|2021-08-13 13:22:30|||||||||1
1628860960000|2021-08-13 13:22:40|||||||||1
1628860980000|2021-08-13 13:23:00|||||||||11
1628861000000|2021-08-13 13:23:20|||||||||26
1628861010000|2021-08-13 13:23:30|||||||||4
1628861020000|2021-08-13 13:23:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|220
1628861030000|2021-08-13 13:23:50|||||||||40
1628861040000|2021-08-13 13:24:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|15
1628861060000|2021-08-13 13:24:20|||||||||14
1628861070000|2021-08-13 13:24:30|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.4|43
1628861080000|2021-08-13 13:24:40|||||||||84
1628861090000|2021-08-13 13:24:50|||||||||5
1628861100000|2021-08-13 13:25:00|||||||||1
1628861110000|2021-08-13 13:25:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.4|68
1628861120000|2021-08-13 13:25:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|116
1628861130000|2021-08-13 13:25:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|122
1628861140000|2021-08-13 13:25:40|||||||||67
1628861150000|2021-08-13 13:25:50|||||||||6
1628861160000|2021-08-13 13:26:00|||||||||6
1628861180000|2021-08-13 13:26:20|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|132
1628861190000|2021-08-13 13:26:30|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|21
1628861200000|2021-08-13 13:26:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|157
1628861210000|2021-08-13 13:26:50|||||||||1
1628861220000|2021-08-13 13:27:00|||||||||96
1628861230000|2021-08-13 13:27:10|||||||||50
1628861240000|2021-08-13 13:27:20|||||||||2
1628861250000|2021-08-13 13:27:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|104
1628861260000|2021-08-13 13:27:40|||||||||4
1628861270000|2021-08-13 13:27:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|20
1628861280000|2021-08-13 13:28:00|||||||||2
1628861290000|2021-08-13 13:28:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|18
1628861300000|2021-08-13 13:28:20|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|74
1628861310000|2021-08-13 13:28:30|17445.6|17444.1|17445.2|17443.7|17445.6|17444.1|17445.2|17443.7|125
1628861320000|2021-08-13 13:28:40|17445.9|17444.4|17445.2|17443.7|17445.9|17444.4|17445.2|17443.7|236
1628861330000|2021-08-13 13:28:50|||||||||6
1628861340000|2021-08-13 13:29:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|40
1628861350000|2021-08-13 13:29:10|||||||||33
1628861360000|2021-08-13 13:29:20|||||||||50
1628861370000|2021-08-13 13:29:30|||||||||2
1628861380000|2021-08-13 13:29:40|||||||||54
1628861390000|2021-08-13 13:29:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|285
1628861400000|2021-08-13 13:30:00|17444.2|17442.7|17445.2|17442.7|17445.2|17443.7|17444.2|17442.7|66
1628861410000|2021-08-13 13:30:10|17444.9|17443.7|17445.2|17443.7|17445.2|17443.7|17444.9|17443.4|47
1628861420000|2021-08-13 13:30:20|||||||||14
1628861440000|2021-08-13 13:30:40|||||||||1
1628861450000|2021-08-13 13:30:50|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.6|17444.1|114
1628861460000|2021-08-13 13:31:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|173
1628861470000|2021-08-13 13:31:10||17444.7||17445.7||17445.7||17444.7|181
1628861480000|2021-08-13 13:31:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|64
1628861490000|2021-08-13 13:31:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|55
1628861500000|2021-08-13 13:31:40|||||||||75
1628861510000|2021-08-13 13:31:50|||||||||1
1628861520000|2021-08-13 13:32:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|664
1628861530000|2021-08-13 13:32:10|||||||||16
1628861560000|2021-08-13 13:32:40|||||||||1
1628861570000|2021-08-13 13:32:50|||||||||4
1628861580000|2021-08-13 13:33:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|244
1628861600000|2021-08-13 13:33:20|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|474
1628861610000|2021-08-13 13:33:30|||||||||4
1628861620000|2021-08-13 13:33:40|||||||||50
1628861630000|2021-08-13 13:33:50|17449.2|17447.7|17450.2|17447.7|17450.2|17448.7|17449.2|17447.7|445
1628861640000|2021-08-13 13:34:00|17449.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|161
1628861650000|2021-08-13 13:34:10|17449.5|17448|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|16
1628861670000|2021-08-13 13:34:30|||||||||1
1628861680000|2021-08-13 13:34:40|||||||||103
1628861690000|2021-08-13 13:34:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|2
1628861700000|2021-08-13 13:35:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|72
1628861710000|2021-08-13 13:35:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|16
1628861720000|2021-08-13 13:35:20|||||||||6
1628861730000|2021-08-13 13:35:30|||||||||1
1628861740000|2021-08-13 13:35:40|||||||||11
1628861750000|2021-08-13 13:35:50|||||||||202
1628861760000|2021-08-13 13:36:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|109
1628861790000|2021-08-13 13:36:30|||||||||27
1628861800000|2021-08-13 13:36:40|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|118
1628861810000|2021-08-13 13:36:50|||||||||7
1628861820000|2021-08-13 13:37:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|67
1628861830000|2021-08-13 13:37:10|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|9
1628861840000|2021-08-13 13:37:20|||||||||1
1628861850000|2021-08-13 13:37:30|17449.8|17447.3|17450.2|17448.7|17450.2|17448.7|17449.8|17447.3|99
1628861860000|2021-08-13 13:37:40|17449.6|17448.1|17450.2|17448.7|17450.2|17448.7|17449.6|17447.7|30
1628861870000|2021-08-13 13:37:50|||||||||21
1628861880000|2021-08-13 13:38:00|||||||||2
1628861890000|2021-08-13 13:38:10|||||||||162
1628861900000|2021-08-13 13:38:20|||||||||8
1628861910000|2021-08-13 13:38:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|8
1628861920000|2021-08-13 13:38:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|150
1628861930000|2021-08-13 13:38:50|||||||||63
1628861940000|2021-08-13 13:39:00|||||||||1
1628861950000|2021-08-13 13:39:10|17449.2|17447.7|17450.2|17448.7|17450.8|17449.3|17449.2|17447.7|126
1628861970000|2021-08-13 13:39:30|||||||||6
1628861980000|2021-08-13 13:39:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|7
1628861990000|2021-08-13 13:39:50|||||||||20
1628862000000|2021-08-13 13:40:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|288
1628862020000|2021-08-13 13:40:20|||||||||4
1628862030000|2021-08-13 13:40:30|||||||||200
1628862040000|2021-08-13 13:40:40|||||||||1
1628862050000|2021-08-13 13:40:50|||||||||70
1628862060000|2021-08-13 13:41:00|||||||||12
1628862070000|2021-08-13 13:41:10|17450.6|17449.1|17451.2|17449.7|17451.2|17449.7|17450.6|17449.1|230
1628862080000|2021-08-13 13:41:20|||||||||13
1628862090000|2021-08-13 13:41:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|12
1628862100000|2021-08-13 13:41:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|129
1628862110000|2021-08-13 13:41:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|20
1628862130000|2021-08-13 13:42:10|17449.6|17448.1|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|50
1628862140000|2021-08-13 13:42:20|||||||||57
1628862150000|2021-08-13 13:42:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|81
1628862160000|2021-08-13 13:42:40|||||||||11
1628862170000|2021-08-13 13:42:50|||||||||1
1628862180000|2021-08-13 13:43:00|||||||||74
1628862190000|2021-08-13 13:43:10|17449.6|17448.1|17449.2|17447.7|17449.6|17448.1|17449.2|17447.7|86
1628862210000|2021-08-13 13:43:30|17449.5|17448|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|196
1628862220000|2021-08-13 13:43:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|80
1628862230000|2021-08-13 13:43:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|1
1628862240000|2021-08-13 13:44:00|17447.2|17445.7|17448.2|17445.7|17448.6|17446.7|17447.2|17445.3|196
1628862250000|2021-08-13 13:44:10|17447.2|17446.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|100
1628862260000|2021-08-13 13:44:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|2
1628862270000|2021-08-13 13:44:30|17446.2|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|23
1628862280000|2021-08-13 13:44:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|84
1628862290000|2021-08-13 13:44:50|17446.8|17445.3|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|411
1628862300000|2021-08-13 13:45:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|28
1628862310000|2021-08-13 13:45:10|||||||||12
1628862320000|2021-08-13 13:45:20|||||||||13
1628862330000|2021-08-13 13:45:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|22
1628862340000|2021-08-13 13:45:40|||||||||86
1628862380000|2021-08-13 13:46:20|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|37
1628862390000|2021-08-13 13:46:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|28
1628862400000|2021-08-13 13:46:40|||||||||25
1628862410000|2021-08-13 13:46:50|||||||||5
1628862420000|2021-08-13 13:47:00|||||||||3
1628862430000|2021-08-13 13:47:10|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|126
1628862440000|2021-08-13 13:47:20|||||||||7
1628862450000|2021-08-13 13:47:30|17444.5|17443|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|37
1628862460000|2021-08-13 13:47:40|17445.5|17443|17444.2|17442.7|17445.5|17443|17444.2|17442.7|72
1628862470000|2021-08-13 13:47:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|7
1628862480000|2021-08-13 13:48:00|||||||||40
1628862490000|2021-08-13 13:48:10|||||||||9
1628862500000|2021-08-13 13:48:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|179
1628862510000|2021-08-13 13:48:30|17443.8|17442.3|17443.2|17441.7|17444.2|17442.7|17443.2|17441.3|206
1628862520000|2021-08-13 13:48:40|17444.2|17442.7|17444.2|17442.7|17444.5|17442.7|17444.2|17442|114
1628862540000|2021-08-13 13:49:00|||||||||1
1628862550000|2021-08-13 13:49:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|33
1628862560000|2021-08-13 13:49:20|17445.5|17444|17446.2|17444.7|17446.2|17444.7|17445.5|17444|55
1628862570000|2021-08-13 13:49:30|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|42
1628862580000|2021-08-13 13:49:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|69
1628862590000|2021-08-13 13:49:50|||||||||153
1628862600000|2021-08-13 13:50:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|87
1628862610000|2021-08-13 13:50:10|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|24
1628862620000|2021-08-13 13:50:20|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|83
1628862630000|2021-08-13 13:50:30|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|34
1628862640000|2021-08-13 13:50:40|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|310
1628862650000|2021-08-13 13:50:50|17449.5|17448|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|166
1628862660000|2021-08-13 13:51:00|17450.2|17448.7|17450.8|17449.3|17450.8|17449.3|17450.2|17448.7|145
1628862670000|2021-08-13 13:51:10|17450.2|17448.7|17450.8|17449.3|17450.8|17449.3|17450.2|17448.7|121
1628862680000|2021-08-13 13:51:20|||||||||20
1628862690000|2021-08-13 13:51:30|||||||||1
1628862700000|2021-08-13 13:51:40|17450.2|17448.7|17450.8|17449.3|17450.8|17449.3|17450.2|17448.7|23
1628862710000|2021-08-13 13:51:50|||||||||4
1628862720000|2021-08-13 13:52:00|||||||||1
1628862730000|2021-08-13 13:52:10|17450.2|17448.7|17450.2|17448.7|17450.8|17449.3|17450.2|17448.7|60
1628862740000|2021-08-13 13:52:20|17449.8|17448.3|17450.2|17448.7|17450.2|17448.7|17449.8|17448.3|136
1628862750000|2021-08-13 13:52:30|||||||||37
1628862760000|2021-08-13 13:52:40|||||||||8
1628862770000|2021-08-13 13:52:50|||||||||2
1628862780000|2021-08-13 13:53:00|||||||||33
1628862790000|2021-08-13 13:53:10|17450.8|17449.3|17450.2|17448.7|17450.8|17449.3|17450.2|17448.7|140
1628862800000|2021-08-13 13:53:20|||||||||2
1628862810000|2021-08-13 13:53:30|17450.8|17448.3|17449.2|17447.7|17450.8|17449.3|17449.2|17447.7|308
1628862820000|2021-08-13 13:53:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|77
1628862830000|2021-08-13 13:53:50|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|29
1628862840000|2021-08-13 13:54:00|||||||||71
1628862850000|2021-08-13 13:54:10|17449.8|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|204
1628862860000|2021-08-13 13:54:20|17449.9|17448.4|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|67
1628862870000|2021-08-13 13:54:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|39
1628862890000|2021-08-13 13:54:50|||||||||7
1628862900000|2021-08-13 13:55:00|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|113
1628862910000|2021-08-13 13:55:10|||||||||2
1628862920000|2021-08-13 13:55:20|17450.2|17448.7|17450.2|17448.7|17450.8|17449.3|17450.2|17448.7|44
1628862930000|2021-08-13 13:55:30|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|295
1628862940000|2021-08-13 13:55:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|23
1628862950000|2021-08-13 13:55:50|||||||||17
1628862960000|2021-08-13 13:56:00|17450.2|17448.7|17450.2|17447.7|17450.2|17448.7|17449.9|17447.7|301
1628862970000|2021-08-13 13:56:10|17449.2|17448.7|17449.2|17447.7|17449.2|17448.7|17449.2|17447.7|64
1628862980000|2021-08-13 13:56:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|92
1628862990000|2021-08-13 13:56:30|||||||||84
1628863000000|2021-08-13 13:56:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|37
1628863010000|2021-08-13 13:56:50|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.3|125
1628863020000|2021-08-13 13:57:00|17448.4|17446.9|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|25
1628863030000|2021-08-13 13:57:10|||||||||5
1628863040000|2021-08-13 13:57:20|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|71
1628863050000|2021-08-13 13:57:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.8|17446.3|24
1628863060000|2021-08-13 13:57:40|||||||||7
1628863070000|2021-08-13 13:57:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|87
1628863080000|2021-08-13 13:58:00|||||||||29
1628863090000|2021-08-13 13:58:10|||||||||11
1628863110000|2021-08-13 13:58:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|29
1628863140000|2021-08-13 13:59:00|17448.2|17446.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|131
1628863160000|2021-08-13 13:59:20|||||||||7
1628863170000|2021-08-13 13:59:30|||||||||61
1628863180000|2021-08-13 13:59:40|||||||||6
1628863190000|2021-08-13 13:59:50|||||||||18
1628863200000|2021-08-13 14:00:00|17446.4|17444.9|17447.2|17445.7|17447.2|17445.7|17446.4|17444.9|101
1628863210000|2021-08-13 14:00:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|158
1628863220000|2021-08-13 14:00:20|17449.2|17447.7|17452.2|17450.7|17452.2|17450.7|17449.2|17447.7|835
1628863230000|2021-08-13 14:00:30|17451.5|17450|17453.2|17451.7|17454.2|17452.7|17451.5|17450|270
1628863240000|2021-08-13 14:00:40|17452.2|17450.7|17452.2|17450.7|17453.2|17451.7|17452.2|17450.7|198
1628863250000|2021-08-13 14:00:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|165
1628863260000|2021-08-13 14:01:00|17450.5|17449|17450.2|17448.7|17450.5|17449|17449.8|17448.3|153
1628863270000|2021-08-13 14:01:10|17450.9|17449.4|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|185
1628863280000|2021-08-13 14:01:20|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|96
1628863290000|2021-08-13 14:01:30|17450.4|17448.9|17451.2|17449.7|17451.2|17449.7|17450.4|17448.9|134
1628863300000|2021-08-13 14:01:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|249
1628863310000|2021-08-13 14:01:50|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|13
1628863320000|2021-08-13 14:02:00|17449.5|17448|17450.2|17448.7|17450.2|17448.7|17449.2|17447.3|162
1628863330000|2021-08-13 14:02:10|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|145
1628863340000|2021-08-13 14:02:20|17450.9|17449.4|17451.1|17449.6|17451.2|17449.7|17450.2|17448.7|27
1628863350000|2021-08-13 14:02:30|17450.5|17449|17451.1|17448.6|17451.1|17449.6|17450.5|17448.6|372
1628863360000|2021-08-13 14:02:40|17450.1|17449.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|68
1628863370000|2021-08-13 14:02:50|17450.1|17448.6|17450.1|17448.6|17450.1|17449.6|17450.1|17448.6|95
1628863380000|2021-08-13 14:03:00|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.3|98
1628863390000|2021-08-13 14:03:10|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|135
1628863400000|2021-08-13 14:03:20|17451.1|17449.6|17451.1|17448.6|17451.1|17449.6|17450.1|17448.3|54
1628863410000|2021-08-13 14:03:30|17450.8|17449.3|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|98
1628863420000|2021-08-13 14:03:40|||||||||4
1628863430000|2021-08-13 14:03:50|17451.4|17449.9|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|93
1628863440000|2021-08-13 14:04:00|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|39
1628863450000|2021-08-13 14:04:10|17452.8|17450.3|17452.1|17450.6|17453.1|17451.6|17452.1|17450.3|142
1628863460000|2021-08-13 14:04:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|68
1628863470000|2021-08-13 14:04:30|17452.1|17450.6|17452.1|17450.6|17452.8|17450.6|17452.1|17450.3|33
1628863480000|2021-08-13 14:04:40|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|105
1628863490000|2021-08-13 14:04:50|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|186
1628863500000|2021-08-13 14:05:00|17453.8|17452.3|17454.1|17452.6|17454.1|17452.6|17453.8|17452.3|347
1628863510000|2021-08-13 14:05:10|17453.1|17451.6|17455.1|17453.6|17455.1|17453.6|17453.1|17451.6|155
1628863520000|2021-08-13 14:05:20|17454.5|17453|17455.1|17453.6|17455.1|17453.6|17454.1|17452.3|147
1628863530000|2021-08-13 14:05:30|17455.5|17454|17455.1|17453.6|17455.5|17454|17455.1|17453.6|19
1628863540000|2021-08-13 14:05:40|||||||||18
1628863550000|2021-08-13 14:05:50|||||||||42
1628863560000|2021-08-13 14:06:00|17454.5|17453|17454.1|17452.6|17454.5|17453|17454.1|17452.6|75
1628863570000|2021-08-13 14:06:10|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|64
1628863580000|2021-08-13 14:06:20|17454.8|17452.3|17454.1|17452.6|17454.8|17452.6|17454.1|17452.3|133
1628863590000|2021-08-13 14:06:30|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|101
1628863600000|2021-08-13 14:06:40|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|118
1628863610000|2021-08-13 14:06:50|17455.1|17452.3|17454.1|17452.6|17455.1|17453.6|17454.1|17452.3|81
1628863620000|2021-08-13 14:07:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|177
1628863630000|2021-08-13 14:07:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|95
1628863640000|2021-08-13 14:07:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|149
1628863650000|2021-08-13 14:07:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|116
1628863660000|2021-08-13 14:07:40|||||||||1
1628863670000|2021-08-13 14:07:50|17455.1|17453.6|17457.1|17455.6|17457.1|17455.6|17455.1|17453.6|101
1628863680000|2021-08-13 14:08:00|17456.9|17455.4|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|169
1628863690000|2021-08-13 14:08:10|||||||||17
1628863700000|2021-08-13 14:08:20|||||||||32
1628863710000|2021-08-13 14:08:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|28
1628863720000|2021-08-13 14:08:40|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.3|53
1628863730000|2021-08-13 14:08:50|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|132
1628863740000|2021-08-13 14:09:00|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|48
1628863760000|2021-08-13 14:09:20|17457.1|17455.6|17456.8|17455.3|17457.1|17455.6|17456.8|17455.3|239
1628863770000|2021-08-13 14:09:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|79
1628863780000|2021-08-13 14:09:40|||||||||29
1628863790000|2021-08-13 14:09:50|17456.8|17455.3|17456.1|17454.6|17457.5|17455.3|17456.1|17454.6|46
1628863800000|2021-08-13 14:10:00|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|72
1628863810000|2021-08-13 14:10:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|46
1628863820000|2021-08-13 14:10:20|||||||||15
1628863830000|2021-08-13 14:10:30|||||||||47
1628863840000|2021-08-13 14:10:40|17458.1|17456.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|81
1628863850000|2021-08-13 14:10:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|41
1628863860000|2021-08-13 14:11:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|120
1628863870000|2021-08-13 14:11:10|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17458.9|17457.4|168
1628863880000|2021-08-13 14:11:20|17460.8|17458.3|17460.1|17458.6|17460.8|17458.6|17460.1|17458|236
1628863890000|2021-08-13 14:11:30|17461.1|17459.3|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|124
1628863900000|2021-08-13 14:11:40|17460.8|17459.3|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|70
1628863910000|2021-08-13 14:11:50|17459.5|17458|17459.1|17457.6|17459.5|17458|17459.1|17457.6|26
1628863920000|2021-08-13 14:12:00|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|53
1628863930000|2021-08-13 14:12:10|||||||||23
1628863940000|2021-08-13 14:12:20|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|246
1628863950000|2021-08-13 14:12:30|17458.9|17457.4|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|29
1628863960000|2021-08-13 14:12:40|17458.9|17457.4|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|53
1628863970000|2021-08-13 14:12:50|17458.8|17456.3|17459.1|17457.6|17459.1|17457.6|17458.1|17456.3|135
1628863980000|2021-08-13 14:13:00|||||||||4
1628863990000|2021-08-13 14:13:10|17458.5|17457|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|317
1628864000000|2021-08-13 14:13:20|17460.1|17458.6|17460.1|17457.6|17460.5|17458.6|17459.1|17457.6|304
1628864010000|2021-08-13 14:13:30|17459.8|17458.3|17459.1|17457.6|17460.5|17458.6|17459.1|17457.6|80
1628864030000|2021-08-13 14:13:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|79
1628864040000|2021-08-13 14:14:00|||||||||16
1628864050000|2021-08-13 14:14:10|||||||||14
1628864060000|2021-08-13 14:14:20|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|78
1628864070000|2021-08-13 14:14:30|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|73
1628864080000|2021-08-13 14:14:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|585
1628864090000|2021-08-13 14:14:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|74
1628864100000|2021-08-13 14:15:00|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17456.1|17454.6|251
1628864110000|2021-08-13 14:15:10|17458.4|17456.9|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|184
1628864120000|2021-08-13 14:15:20|||||||||24
1628864130000|2021-08-13 14:15:30|17458.4|17456.9|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|117
1628864140000|2021-08-13 14:15:40|17457.1|17455.6|17459.1|17457.6|17459.1|17457.6|17457.1|17455.6|26
1628864150000|2021-08-13 14:15:50|||||||||10
1628864160000|2021-08-13 14:16:00|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|58
1628864170000|2021-08-13 14:16:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|126
1628864180000|2021-08-13 14:16:20|17457.1|17455.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|57
1628864190000|2021-08-13 14:16:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|10
1628864200000|2021-08-13 14:16:40|17457.5|17456|17458.1|17456.6|17458.1|17456.6|17457.5|17456|35
1628864210000|2021-08-13 14:16:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|16
1628864220000|2021-08-13 14:17:00|||||||||28
1628864230000|2021-08-13 14:17:10|17456.8|17455.3|17455.5|17454|17456.8|17455.3|17455.5|17454|156
1628864240000|2021-08-13 14:17:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.8|17455.3|76
1628864250000|2021-08-13 14:17:30|17456.8|17455.3|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|80
1628864260000|2021-08-13 14:17:40|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|38
1628864270000|2021-08-13 14:17:50|17456.1|17454.6|17455.5|17454|17456.1|17454.6|17455.5|17454|62
1628864280000|2021-08-13 14:18:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|66
1628864290000|2021-08-13 14:18:10|17455.8|17454.3|17455.1|17453.6|17455.8|17454.3|17455.1|17453.6|90
1628864300000|2021-08-13 14:18:20|17455.4|17453.9|17456.5|17455|17456.5|17455|17455.1|17453.6|488
1628864320000|2021-08-13 14:18:40|||||||||93
1628864330000|2021-08-13 14:18:50|17456.8|17455.3|17457.1|17455.6|17457.1|17455.6|17456.5|17455|39
1628864340000|2021-08-13 14:19:00|17456.5|17455|17456.5|17455|17457.1|17455.6|17456.5|17455|82
1628864350000|2021-08-13 14:19:10|17457.1|17455.6|17456.5|17455|17457.1|17455.6|17456.5|17455|71
1628864360000|2021-08-13 14:19:20|17457.1|17455.6|17456.5|17455|17457.5|17455.6|17456.5|17455|131
1628864370000|2021-08-13 14:19:30|||||||||7
1628864380000|2021-08-13 14:19:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|53
1628864390000|2021-08-13 14:19:50|17456.5|17455|17457.1|17455.6|17457.1|17455.6|17456.5|17455|43
1628864400000|2021-08-13 14:20:00|17456.5|17455|17456.1|17454.6|17457.5|17455.6|17456.1|17454.6|63
1628864410000|2021-08-13 14:20:10|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|30
1628864420000|2021-08-13 14:20:20|17457.1|17455.6|17458.1|17456.6|17459.1|17457.6|17457.1|17455.6|87
1628864430000|2021-08-13 14:20:30|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|124
1628864450000|2021-08-13 14:20:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|123
1628864460000|2021-08-13 14:21:00|17460.1|17458.6|17459.1|17457.6|17460.5|17458.6|17459.1|17457.6|110
1628864470000|2021-08-13 14:21:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|60
1628864480000|2021-08-13 14:21:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|418
1628864490000|2021-08-13 14:21:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|1312
1628864500000|2021-08-13 14:21:40|17460.5|17459|17461.7|17460.2|17461.7|17460.2|17460.5|17459|187
1628864510000|2021-08-13 14:21:50|||||||||7
1628864520000|2021-08-13 14:22:00|17462.5|17461|17462.1|17460.6|17462.5|17461|17461.1|17459.6|340
1628864530000|2021-08-13 14:22:10|||||||||32
1628864540000|2021-08-13 14:22:20|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.7|17460.2|96
1628864560000|2021-08-13 14:22:40|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|125
1628864570000|2021-08-13 14:22:50|17462.5|17461|17464.1|17462.6|17464.1|17462.6|17462.1|17460.6|300
1628864580000|2021-08-13 14:23:00|||||||||73
1628864590000|2021-08-13 14:23:10|||||||||65
1628864600000|2021-08-13 14:23:20|||||||||15
1628864610000|2021-08-13 14:23:30|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|369
1628864620000|2021-08-13 14:23:40|17463.8|17462.3|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|281
1628864630000|2021-08-13 14:23:50|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|18
1628864640000|2021-08-13 14:24:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|34
1628864650000|2021-08-13 14:24:10|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|151
1628864660000|2021-08-13 14:24:20|||||||||34
1628864670000|2021-08-13 14:24:30|17464.5|17463|17465.1|17463.6|17465.7|17463.6|17464.1|17462.2|585
1628864680000|2021-08-13 14:24:40|17465.5|17464|17465.1|17463.6|17465.5|17464|17465.1|17463.6|66
1628864690000|2021-08-13 14:24:50|17465.4|17463.9|17466.1|17464.6|17467.1|17465.6|17465.4|17463.9|215
1628864700000|2021-08-13 14:25:00|17466.7|17465.2|17467.1|17464.6|17467.1|17465.6|17466.1|17464.1|653
1628864710000|2021-08-13 14:25:10|17466.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|262
1628864720000|2021-08-13 14:25:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|225
1628864730000|2021-08-13 14:25:30|17467.8|17466.3|17467.1|17465.6|17467.8|17466.3|17467.1|17465.6|187
1628864740000|2021-08-13 14:25:40|17467.5|17466|17467.1|17465.6|17467.5|17466|17467.1|17465.6|27
1628864750000|2021-08-13 14:25:50|||||||||110
1628864760000|2021-08-13 14:26:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|53
1628864770000|2021-08-13 14:26:10|||||||||17
1628864780000|2021-08-13 14:26:20|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.2|45
1628864790000|2021-08-13 14:26:30|17468.1|17466.6|17467.1|17465.6|17468.5|17466.6|17467.1|17465.6|136
1628864800000|2021-08-13 14:26:40|17466.5|17465|17466.1|17464.6|17466.5|17465|17466.1|17464.6|113
1628864810000|2021-08-13 14:26:50|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|173
1628864820000|2021-08-13 14:27:00|17465.5|17464|17465.5|17464|17466.1|17464.6|17465.5|17464|216
1628864830000|2021-08-13 14:27:10|17466.5|17462.6|17464.1|17462.6|17466.5|17463.6|17464.1|17462.6|312
1628864840000|2021-08-13 14:27:20|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|226
1628864850000|2021-08-13 14:27:30|17463.1|17461.6|17462.8|17461.3|17463.1|17461.6|17462.8|17461.3|154
1628864860000|2021-08-13 14:27:40|17463.1|17461.6|17462.1|17460.6|17463.5|17461.6|17462.1|17460.6|70
1628864870000|2021-08-13 14:27:50|||||||||152
1628864880000|2021-08-13 14:28:00|17461.8|17460.3|17461.1|17459.6|17461.8|17460.3|17461.1|17459.6|79
1628864890000|2021-08-13 14:28:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|148
1628864900000|2021-08-13 14:28:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|65
1628864910000|2021-08-13 14:28:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|65
1628864920000|2021-08-13 14:28:40|17459.7|17458.2|17459.1|17457.6|17460.1|17458.6|17458.1|17456.6|215
1628864930000|2021-08-13 14:28:50|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|93
1628864940000|2021-08-13 14:29:00|17459.5|17458|17458.1|17455.6|17459.5|17458|17457.1|17455.2|120
1628864950000|2021-08-13 14:29:10|17457.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|38
1628864960000|2021-08-13 14:29:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|125
1628864970000|2021-08-13 14:29:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|295
1628864980000|2021-08-13 14:29:40|||||||||6
1628864990000|2021-08-13 14:29:50|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.2|149
1628865000000|2021-08-13 14:30:00|17456.1|17454.1|17457.1|17455.6|17457.1|17455.6|17455.1|17453.6|395
1628865010000|2021-08-13 14:30:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|5
1628865020000|2021-08-13 14:30:20|17458.7|17457.2|17458.1|17456.6|17458.7|17457.2|17458.1|17456.6|120
1628865030000|2021-08-13 14:30:30|17458.8|17457.3|17460.1|17458.6|17460.1|17458.6|17458.1|17456.2|200
1628865040000|2021-08-13 14:30:40|17460.4|17457.9|17459.1|17457.6|17460.4|17458.6|17459.1|17457.6|47
1628865050000|2021-08-13 14:30:50|17459.4|17457.9|17460.1|17458.6|17460.4|17458.6|17459.1|17457.6|75
1628865060000|2021-08-13 14:31:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|42
1628865070000|2021-08-13 14:31:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|11
1628865080000|2021-08-13 14:31:20|17459.1|17456.2|17458.1|17456.6|17459.1|17457.6|17458.1|17456.2|208
1628865090000|2021-08-13 14:31:30|||||||||2
1628865100000|2021-08-13 14:31:40|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|73
1628865110000|2021-08-13 14:31:50|||||||||145
1628865120000|2021-08-13 14:32:00|||||||||21
1628865130000|2021-08-13 14:32:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|121
1628865140000|2021-08-13 14:32:20|17458.1|17456.6|17458.1|17455.6|17458.1|17456.6|17457.1|17455.6|80
1628865150000|2021-08-13 14:32:30|17457.1|17454.6|17457.4|17455.9|17457.4|17455.9|17457.1|17454.6|78
1628865160000|2021-08-13 14:32:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|16
1628865170000|2021-08-13 14:32:50|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|131
1628865180000|2021-08-13 14:33:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|45
1628865190000|2021-08-13 14:33:10|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|2
1628865200000|2021-08-13 14:33:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|8
1628865210000|2021-08-13 14:33:30|||||||||4
1628865220000|2021-08-13 14:33:40|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|84
1628865230000|2021-08-13 14:33:50|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|80
1628865240000|2021-08-13 14:34:00|17459.4|17457.9|17460.1|17458.6|17460.1|17458.6|17459.4|17457.9|150
1628865250000|2021-08-13 14:34:10|17459.8|17458.3|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|67
1628865270000|2021-08-13 14:34:30|||||||||16
1628865280000|2021-08-13 14:34:40|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|25
1628865290000|2021-08-13 14:34:50|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|20
1628865300000|2021-08-13 14:35:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|56
1628865310000|2021-08-13 14:35:10|17457.1|17455.6|17458.1|17456.6|17458.4|17456.6|17457.1|17455.6|56
1628865320000|2021-08-13 14:35:20|17458.4|17456.9|17461.1|17459.6|17461.1|17459.6|17458.4|17456.9|135
1628865330000|2021-08-13 14:35:30|17461.4|17458.9|17461.1|17459.6|17461.4|17459.6|17461.1|17458.9|65
1628865340000|2021-08-13 14:35:40|17460.1|17458.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|117
1628865350000|2021-08-13 14:35:50|||||||||1
1628865360000|2021-08-13 14:36:00|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|11
1628865370000|2021-08-13 14:36:10|17460.8|17459.3|17459.1|17457.6|17461.1|17459.3|17459.1|17457.6|73
1628865380000|2021-08-13 14:36:20|17458.7|17457.2|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|57
1628865400000|2021-08-13 14:36:40|||||||||161
1628865410000|2021-08-13 14:36:50|17458.4|17456.9|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|27
1628865420000|2021-08-13 14:37:00|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|128
1628865430000|2021-08-13 14:37:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|4
1628865460000|2021-08-13 14:37:40|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17
1628865470000|2021-08-13 14:37:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|53
1628865480000|2021-08-13 14:38:00|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|260
1628865490000|2021-08-13 14:38:10|||||||||9
1628865500000|2021-08-13 14:38:20|||||||||3
1628865510000|2021-08-13 14:38:30|||||||||2
1628865520000|2021-08-13 14:38:40|17460.1|17458.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|53
1628865530000|2021-08-13 14:38:50|||||||||248
1628865540000|2021-08-13 14:39:00|17460.4|17458.9|17460.1|17458.6|17460.4|17458.9|17460.1|17458.6|80
1628865550000|2021-08-13 14:39:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|2
1628865560000|2021-08-13 14:39:20|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|10
1628865570000|2021-08-13 14:39:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|2
1628865580000|2021-08-13 14:39:40|||||||||11
1628865590000|2021-08-13 14:39:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|22
1628865600000|2021-08-13 14:40:00|||||||||38
1628865620000|2021-08-13 14:40:20|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|15
1628865630000|2021-08-13 14:40:30|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|126
1628865640000|2021-08-13 14:40:40|17462.1|17460.6|17462.1|17460.6|17463.4|17461.6|17462.1|17460.6|138
1628865660000|2021-08-13 14:41:00|||||||||44
1628865670000|2021-08-13 14:41:10|||||||||1
1628865680000|2021-08-13 14:41:20|17461.3|17459.8|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|247
1628865690000|2021-08-13 14:41:30|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|111
1628865710000|2021-08-13 14:41:50|||||||||11
1628865720000|2021-08-13 14:42:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|57
1628865730000|2021-08-13 14:42:10|||||||||2
1628865740000|2021-08-13 14:42:20|||||||||2
1628865750000|2021-08-13 14:42:30|17459.1|17457.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|21
1628865760000|2021-08-13 14:42:40|||||||||13
1628865770000|2021-08-13 14:42:50|||||||||9
1628865780000|2021-08-13 14:43:00|17458.1|17456.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|45
1628865810000|2021-08-13 14:43:30|||||||||86
1628865820000|2021-08-13 14:43:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|25
1628865830000|2021-08-13 14:43:50|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|94
1628865840000|2021-08-13 14:44:00|17459.8|17458.3|17459.1|17457.6|17460.1|17458.6|17459.1|17457.2|34
1628865850000|2021-08-13 14:44:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|2
1628865860000|2021-08-13 14:44:20|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.2|13
1628865880000|2021-08-13 14:44:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|239
1628865890000|2021-08-13 14:44:50|17460.3|17458.8|17460.1|17458.6|17460.3|17458.8|17460.1|17458.6|41
1628865900000|2021-08-13 14:45:00|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|58
1628865910000|2021-08-13 14:45:10|17460.8|17459.3|17459.1|17457.6|17460.8|17459.3|17459.1|17457.6|133
1628865930000|2021-08-13 14:45:30|||||||||23
1628865940000|2021-08-13 14:45:40|||||||||151
1628865950000|2021-08-13 14:45:50|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|65
1628865960000|2021-08-13 14:46:00|17459.1|17457.6|17458.1|17456.6|17459.4|17457.6|17458.1|17456.6|124
1628865970000|2021-08-13 14:46:10|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|83
1628865980000|2021-08-13 14:46:20|17459.1|17457.6|17458.1|17456.6|17459.1|17457.6|17458.1|17456.2|287
1628865990000|2021-08-13 14:46:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|269
1628866000000|2021-08-13 14:46:40|||||||||1
1628866010000|2021-08-13 14:46:50|||||||||34
1628866020000|2021-08-13 14:47:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|150
1628866030000|2021-08-13 14:47:10|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|65
1628866040000|2021-08-13 14:47:20|17457.8|17456.3|17457.1|17455.6|17457.8|17456.3|17456.1|17454.6|97
1628866050000|2021-08-13 14:47:30|||||||||154
1628866060000|2021-08-13 14:47:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|2
1628866070000|2021-08-13 14:47:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|189
1628866080000|2021-08-13 14:48:00|17458.8|17457.3|17458|17456.5|17458.8|17457.3|17458|17456.5|30
1628866090000|2021-08-13 14:48:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|1
1628866100000|2021-08-13 14:48:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|29
1628866110000|2021-08-13 14:48:30|17459|17457.5|17458|17456.5|17459.4|17457.5|17458|17456.5|155
1628866120000|2021-08-13 14:48:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|25
1628866130000|2021-08-13 14:48:50|||||||||1
1628866140000|2021-08-13 14:49:00|||||||||3
1628866150000|2021-08-13 14:49:10|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|14
1628866160000|2021-08-13 14:49:20|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|5
1628866170000|2021-08-13 14:49:30|||||||||150
1628866180000|2021-08-13 14:49:40|||||||||37
1628866200000|2021-08-13 14:50:00|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|294
1628866210000|2021-08-13 14:50:10|17456.7|17455.2|17456|17454.5|17457|17455.5|17456|17454.5|209
1628866220000|2021-08-13 14:50:20|||||||||11
1628866230000|2021-08-13 14:50:30|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|182
1628866240000|2021-08-13 14:50:40|17457|17455.5|17457|17455.5|17457|17455.5|17456|17454.5|131
1628866250000|2021-08-13 14:50:50|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.5|153
1628866260000|2021-08-13 14:51:00|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|18
1628866280000|2021-08-13 14:51:20|17456.8|17455.3|17456|17454.5|17457|17455.5|17456|17454.5|43
1628866290000|2021-08-13 14:51:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|61
1628866300000|2021-08-13 14:51:40|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|136
1628866310000|2021-08-13 14:51:50|||||||||186
1628866320000|2021-08-13 14:52:00||17455.5||17456.5||17456.5||17455.5|36
1628866330000|2021-08-13 14:52:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|5
1628866340000|2021-08-13 14:52:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|90
1628866350000|2021-08-13 14:52:30|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|27
1628866360000|2021-08-13 14:52:40|||||||||163
1628866370000|2021-08-13 14:52:50|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|52
1628866380000|2021-08-13 14:53:00|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|7
1628866410000|2021-08-13 14:53:30|17457.7|17455.2|17458|17456.5|17458|17456.5|17457.7|17455.2|308
1628866420000|2021-08-13 14:53:40|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|32
1628866430000|2021-08-13 14:53:50|17457.7|17456.2|17457|17455.5|17457.7|17456.2|17457|17455.5|40
1628866440000|2021-08-13 14:54:00|||||||||25
1628866450000|2021-08-13 14:54:10|17456|17454.5|17454.7|17453.2|17456|17454.5|17454.7|17453.2|193
1628866460000|2021-08-13 14:54:20|||||||||11
1628866470000|2021-08-13 14:54:30|17456|17454.5|17455|17453.5|17456|17454.5|17454.7|17453.2|142
1628866480000|2021-08-13 14:54:40|||||||||18
1628866500000|2021-08-13 14:55:00|17455.8|17454.3|17455|17453.5|17455.8|17454.3|17455|17453.5|82
1628866540000|2021-08-13 14:55:40|||||||||2
1628866560000|2021-08-13 14:56:00|17454|17452.5|17454|17452.5|17454|17452.5|17453|17451.5|186
1628866570000|2021-08-13 14:56:10|17453.7|17452.2|17453|17451.5|17454|17452.5|17453|17451.5|81
1628866580000|2021-08-13 14:56:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|192
1628866590000|2021-08-13 14:56:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|218
1628866600000|2021-08-13 14:56:40|||||||||7
1628866610000|2021-08-13 14:56:50|||||||||54
1628866620000|2021-08-13 14:57:00|||||||||3
1628866650000|2021-08-13 14:57:30|||||||||3
1628866670000|2021-08-13 14:57:50|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|264
1628866680000|2021-08-13 14:58:00|17456|17454.5|17458|17456.5|17458|17456.5|17456|17454.5|66
1628866700000|2021-08-13 14:58:20|17459|17456.9|17459|17457.5|17459|17457.5|17458|17456.5|166
1628866710000|2021-08-13 14:58:30|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|138
1628866720000|2021-08-13 14:58:40|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|68
1628866730000|2021-08-13 14:58:50|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|118
1628866740000|2021-08-13 14:59:00|||||||||5
1628866760000|2021-08-13 14:59:20|17458.3|17456.8|17460|17458.5|17460|17458.5|17458.3|17456.8|72
1628866770000|2021-08-13 14:59:30|17461|17459.5|17460|17458.5|17461.5|17459.5|17460|17458.2|123
1628866780000|2021-08-13 14:59:40|||||||||87
1628866790000|2021-08-13 14:59:50|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|52
1628866800000|2021-08-13 15:00:00|||||||||21
1628866820000|2021-08-13 15:00:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|31
1628866830000|2021-08-13 15:00:30|||||||||7
1628866840000|2021-08-13 15:00:40|||||||||5
1628866850000|2021-08-13 15:00:50|||||||||21
1628866860000|2021-08-13 15:01:00|||||||||1
1628866870000|2021-08-13 15:01:10|||||||||2
1628866880000|2021-08-13 15:01:20|17459.3|17457.8|17459|17457.5|17459.3|17457.8|17459|17457.5|207
1628866890000|2021-08-13 15:01:30|||||||||17
1628866900000|2021-08-13 15:01:40|||||||||20
1628866910000|2021-08-13 15:01:50|||||||||12
1628866920000|2021-08-13 15:02:00|17459.3|17457.8|17461|17459.5|17461|17459.5|17459.3|17457.8|481
1628866940000|2021-08-13 15:02:20|||||||||22
1628866950000|2021-08-13 15:02:30|||||||||103
1628866960000|2021-08-13 15:02:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|209
1628866970000|2021-08-13 15:02:50|||||||||1
1628866980000|2021-08-13 15:03:00|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|6
1628866990000|2021-08-13 15:03:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|12
1628867010000|2021-08-13 15:03:30|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|18
1628867040000|2021-08-13 15:04:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|45
1628867060000|2021-08-13 15:04:20|17459.4|17457.9|17459|17457.5|17459.4|17457.9|17459|17457.5|22
1628867070000|2021-08-13 15:04:30|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|36
1628867080000|2021-08-13 15:04:40|17459|17457.5|17458|17456.5|17459|17457.5|17458|17456.5|54
1628867090000|2021-08-13 15:04:50|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|12
1628867100000|2021-08-13 15:05:00|||||||||1
1628867110000|2021-08-13 15:05:10|||||||||6
1628867120000|2021-08-13 15:05:20|17458|17456.5|17458.4|17456.9|17458.4|17456.9|17458|17456.5|10
1628867130000|2021-08-13 15:05:30|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|12
1628867140000|2021-08-13 15:05:40|17458|17456.5|17458|17456.5|17458|17456.5|17457|17455.5|42
1628867150000|2021-08-13 15:05:50|||||||||3
1628867160000|2021-08-13 15:06:00|||||||||45
1628867180000|2021-08-13 15:06:20|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|116
1628867190000|2021-08-13 15:06:30|||||||||2
1628867200000|2021-08-13 15:06:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|10
1628867210000|2021-08-13 15:06:50|17456|17454.5|17456|17454.5|17456|17454.5|17455|17453.5|184
1628867220000|2021-08-13 15:07:00|17455.6|17454.1|17455|17453.5|17456|17454.1|17455|17453.5|33
1628867230000|2021-08-13 15:07:10|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|15
1628867250000|2021-08-13 15:07:30|||||||||109
1628867260000|2021-08-13 15:07:40|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|123
1628867270000|2021-08-13 15:07:50|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|30
1628867280000|2021-08-13 15:08:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|140
1628867290000|2021-08-13 15:08:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|61
1628867300000|2021-08-13 15:08:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|17
1628867310000|2021-08-13 15:08:30|||||||||11
1628867320000|2021-08-13 15:08:40|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|54
1628867330000|2021-08-13 15:08:50|||||||||3
1628867340000|2021-08-13 15:09:00|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|55
1628867350000|2021-08-13 15:09:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|53
1628867360000|2021-08-13 15:09:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|26
1628867370000|2021-08-13 15:09:30|||||||||29
1628867380000|2021-08-13 15:09:40|||||||||1
1628867410000|2021-08-13 15:10:10|||||||||3
1628867420000|2021-08-13 15:10:20|||||||||31
1628867430000|2021-08-13 15:10:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|18
1628867450000|2021-08-13 15:10:50|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|2
1628867460000|2021-08-13 15:11:00|||||||||2
1628867470000|2021-08-13 15:11:10|||||||||4
1628867480000|2021-08-13 15:11:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|2
1628867490000|2021-08-13 15:11:30|||||||||3
1628867500000|2021-08-13 15:11:40|17453.7|17452.2|17453|17451.5|17454|17452.5|17453|17451.5|45
1628867510000|2021-08-13 15:11:50|||||||||91
1628867520000|2021-08-13 15:12:00|||||||||26
1628867530000|2021-08-13 15:12:10|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|188
1628867540000|2021-08-13 15:12:20|17454|17452.5|17454|17452.5|17454.6|17453.1|17454|17452.5|131
1628867550000|2021-08-13 15:12:30|17454.6|17453.1|17455|17453.5|17455|17453.5|17454.4|17452.9|40
1628867560000|2021-08-13 15:12:40|17454.4|17452.9|17454|17452.5|17454.4|17452.9|17454|17452.5|44
1628867570000|2021-08-13 15:12:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|31
1628867580000|2021-08-13 15:13:00|||||||||1
1628867590000|2021-08-13 15:13:10|17455.6|17454.1|17456|17454.5|17456|17454.5|17455.6|17454.1|24
1628867600000|2021-08-13 15:13:20|17456.6|17455.1|17456|17454.5|17457|17455.5|17456|17454.5|208
1628867610000|2021-08-13 15:13:30|||||||||2
1628867630000|2021-08-13 15:13:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|43
1628867640000|2021-08-13 15:14:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|103
1628867650000|2021-08-13 15:14:10|||||||||68
1628867660000|2021-08-13 15:14:20|||||||||118
1628867670000|2021-08-13 15:14:30|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|106
1628867680000|2021-08-13 15:14:40|||||||||159
1628867690000|2021-08-13 15:14:50|||||||||302
1628867700000|2021-08-13 15:15:00|17454.6|17453.1|17455|17453.5|17455|17453.5|17454.6|17453.1|352
1628867710000|2021-08-13 15:15:10|||||||||55
1628867720000|2021-08-13 15:15:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|69
1628867730000|2021-08-13 15:15:30|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|163
1628867740000|2021-08-13 15:15:40|||||||||70
1628867750000|2021-08-13 15:15:50|||||||||48
1628867760000|2021-08-13 15:16:00|17453.3|17451.8|17453|17451.5|17454|17452.5|17453|17451.1|258
1628867770000|2021-08-13 15:16:10|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|94
1628867780000|2021-08-13 15:16:20|17453.6|17452.1|17453|17451.5|17454|17452.5|17453|17451.5|150
1628867790000|2021-08-13 15:16:30|||||||||72
1628867800000|2021-08-13 15:16:40|||||||||162
1628867810000|2021-08-13 15:16:50|||||||||87
1628867820000|2021-08-13 15:17:00|17453.6|17452.1|17454|17452.5|17454|17452.5|17453|17451.1|284
1628867830000|2021-08-13 15:17:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|5
1628867840000|2021-08-13 15:17:20|17453.3|17451.8|17453|17451.5|17454|17452.5|17452|17450.5|292
1628867850000|2021-08-13 15:17:30|||||||||2
1628867860000|2021-08-13 15:17:40|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|61
1628867870000|2021-08-13 15:17:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|11
1628867890000|2021-08-13 15:18:10|||||||||29
1628867900000|2021-08-13 15:18:20|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|21
1628867910000|2021-08-13 15:18:30|17452.6|17451.1|17453|17451.5|17453|17451.5|17452.6|17451.1|10
1628867920000|2021-08-13 15:18:40|||||||||24
1628867930000|2021-08-13 15:18:50|17453.6|17452.1|17454.6|17452.1|17454.6|17452.5|17453.6|17452.1|237
1628867940000|2021-08-13 15:19:00|17455|17453.1|17454|17452.5|17455|17453.1|17454|17452.1|105
1628867950000|2021-08-13 15:19:10|17454.6|17452.1|17456|17454.5|17456|17454.5|17454.6|17452.1|102
1628867960000|2021-08-13 15:19:20|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|11
1628867970000|2021-08-13 15:19:30|||||||||1
1628867980000|2021-08-13 15:19:40|||||||||11
1628867990000|2021-08-13 15:19:50|||||||||24
1628868000000|2021-08-13 15:20:00|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|38
1628868010000|2021-08-13 15:20:10|||||||||19
1628868020000|2021-08-13 15:20:20|17454.3|17452.8|17455|17453.5|17455|17453.5|17454.3|17452.8|60
1628868030000|2021-08-13 15:20:30|||||||||1
1628868040000|2021-08-13 15:20:40|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|14
1628868060000|2021-08-13 15:21:00|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|19
1628868070000|2021-08-13 15:21:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|80
1628868080000|2021-08-13 15:21:20|17454.3|17452.8|17455|17453.5|17455|17453.5|17454|17452.5|68
1628868110000|2021-08-13 15:21:50|||||||||5
1628868120000|2021-08-13 15:22:00|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|107
1628868140000|2021-08-13 15:22:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|5
1628868160000|2021-08-13 15:22:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|40
1628868170000|2021-08-13 15:22:50|||||||||1
1628868180000|2021-08-13 15:23:00|||||||||315
1628868190000|2021-08-13 15:23:10|||||||||1
1628868200000|2021-08-13 15:23:20|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|32
1628868210000|2021-08-13 15:23:30|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|37
1628868220000|2021-08-13 15:23:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|2
1628868230000|2021-08-13 15:23:50|||||||||1
1628868250000|2021-08-13 15:24:10|||||||||1
1628868260000|2021-08-13 15:24:20|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|73
1628868280000|2021-08-13 15:24:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|47
1628868290000|2021-08-13 15:24:50|17456.3|17453.8|17456|17454.5|17456.3|17454.5|17455|17453.5|33
1628868300000|2021-08-13 15:25:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|35
1628868330000|2021-08-13 15:25:30|||||||||1
1628868340000|2021-08-13 15:25:40|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|100
1628868350000|2021-08-13 15:25:50|||||||||20
1628868360000|2021-08-13 15:26:00|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|22
1628868370000|2021-08-13 15:26:10|17455.6|17453.1|17455|17453.5|17456|17454.5|17455|17453.1|60
1628868390000|2021-08-13 15:26:30|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|22
1628868400000|2021-08-13 15:26:40|||||||||28
1628868410000|2021-08-13 15:26:50|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|342
1628868420000|2021-08-13 15:27:00|||||||||1
1628868440000|2021-08-13 15:27:20|||||||||2
1628868450000|2021-08-13 15:27:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|8
1628868460000|2021-08-13 15:27:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|462
1628868470000|2021-08-13 15:27:50|17455.7|17454.2|17456|17454.5|17456|17454.5|17455.7|17454.2|19
1628868480000|2021-08-13 15:28:00||17453.5||17453.5||17453.5||17453.5|63
1628868490000|2021-08-13 15:28:10||17454.5||17454.5||17454.5||17454.5|0
1628868500000|2021-08-13 15:28:20|||||||||5
1628868510000|2021-08-13 15:28:30|||||||||2
1628868520000|2021-08-13 15:28:40|||||||||4
1628868530000|2021-08-13 15:28:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|39
1628868540000|2021-08-13 15:29:00|||||||||43
1628868550000|2021-08-13 15:29:10|||||||||2
1628868560000|2021-08-13 15:29:20|||||||||57
1628868570000|2021-08-13 15:29:30|||||||||91
1628868580000|2021-08-13 15:29:40|||||||||16
1628868590000|2021-08-13 15:29:50|17456.7|17455.2|17456|17454.5|17456.7|17455.2|17456|17454.5|26
1628868600000|2021-08-13 15:30:00|||||||||466
1628868610000|2021-08-13 15:30:10|||||||||1
1628868620000|2021-08-13 15:30:20|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|95
1628868630000|2021-08-13 15:30:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|3
1628868640000|2021-08-13 15:30:40|||||||||1
1628868660000|2021-08-13 15:31:00|||||||||9
1628868680000|2021-08-13 15:31:20|||||||||130
1628868690000|2021-08-13 15:31:30|||||||||114
1628868710000|2021-08-13 15:31:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|129
1628868720000|2021-08-13 15:32:00|||||||||2
1628868730000|2021-08-13 15:32:10|||||||||83
1628868750000|2021-08-13 15:32:30|||||||||15
1628868760000|2021-08-13 15:32:40|||||||||20
1628868780000|2021-08-13 15:33:00|||||||||1
1628868790000|2021-08-13 15:33:10|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|139
1628868810000|2021-08-13 15:33:30|||||||||50
1628868830000|2021-08-13 15:33:50|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|41
1628868840000|2021-08-13 15:34:00|||||||||3
1628868880000|2021-08-13 15:34:40|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|29
1628868890000|2021-08-13 15:34:50|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|25
1628868900000|2021-08-13 15:35:00|17454.9|17453.4|17455.9|17454.4|17456.3|17454.4|17454.9|17453.4|626
1628868910000|2021-08-13 15:35:10|||||||||8
1628868920000|2021-08-13 15:35:20||17453.4||17454.4||17454.4||17453.4|14
1628868930000|2021-08-13 15:35:30|||||||||2
1628868940000|2021-08-13 15:35:40|17456.7|17455.2|17455.9|17454.4|17456.7|17455.2|17455.9|17454.4|74
1628868950000|2021-08-13 15:35:50|||||||||12
1628868960000|2021-08-13 15:36:00|||||||||122
1628868970000|2021-08-13 15:36:10|||||||||1
1628869000000|2021-08-13 15:36:40|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|350
1628869010000|2021-08-13 15:36:50|||||||||1
1628869020000|2021-08-13 15:37:00|||||||||26
1628869030000|2021-08-13 15:37:10|||||||||19
1628869050000|2021-08-13 15:37:30|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|21
1628869060000|2021-08-13 15:37:40|17456.9|17455.4|17457.9|17455.4|17457.9|17455.8|17456.9|17455.4|84
1628869070000|2021-08-13 15:37:50|17457.3|17455.8|17456.9|17455.4|17457.9|17455.8|17456.9|17455.4|1
1628869110000|2021-08-13 15:38:30|||||||||25
1628869130000|2021-08-13 15:38:50|||||||||3
1628869140000|2021-08-13 15:39:00|||||||||50
1628869150000|2021-08-13 15:39:10|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|4
1628869160000|2021-08-13 15:39:20|||||||||10
1628869170000|2021-08-13 15:39:30|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|46
1628869180000|2021-08-13 15:39:40|||||||||1
1628869190000|2021-08-13 15:39:50|17458.9|17457.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|539
1628869200000|2021-08-13 15:40:00|17459.7|17458.2|17458.9|17457.4|17459.7|17458.2|17458.9|17457.4|55
1628869220000|2021-08-13 15:40:20|||||||||335
1628869230000|2021-08-13 15:40:30|17459.9|17458.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|36
1628869240000|2021-08-13 15:40:40|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|60
1628869260000|2021-08-13 15:41:00|||||||||2
1628869270000|2021-08-13 15:41:10||17457.4||17458.4||17458.4||17457.4|75
1628869280000|2021-08-13 15:41:20|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|103
1628869300000|2021-08-13 15:41:40|||||||||2
1628869310000|2021-08-13 15:41:50|||||||||49
1628869320000|2021-08-13 15:42:00|||||||||8
1628869340000|2021-08-13 15:42:20|||||||||59
1628869350000|2021-08-13 15:42:30|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|305
1628869360000|2021-08-13 15:42:40|||||||||7
1628869370000|2021-08-13 15:42:50|17460.7|17459.2|17460.9|17459.4|17460.9|17459.4|17460.7|17459.2|97
1628869380000|2021-08-13 15:43:00|||||||||1
1628869390000|2021-08-13 15:43:10|17460.2|17458.7|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|90
1628869400000|2021-08-13 15:43:20|17459.9|17458.4|17460.6|17459.1|17460.9|17459.1|17459.9|17458.4|18
1628869410000|2021-08-13 15:43:30|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|0
1628869420000|2021-08-13 15:43:40|17460.2|17458.7|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|41
1628869440000|2021-08-13 15:44:00|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|39
1628869450000|2021-08-13 15:44:10|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|32
1628869470000|2021-08-13 15:44:30|||||||||2
1628869480000|2021-08-13 15:44:40|||||||||2
1628869490000|2021-08-13 15:44:50|||||||||2
1628869500000|2021-08-13 15:45:00|||||||||31
1628869520000|2021-08-13 15:45:20|17459.9|17458.4|17459.9|17458.4|17460.9|17459.4|17459.9|17458.4|16
1628869530000|2021-08-13 15:45:30|||||||||9
1628869540000|2021-08-13 15:45:40|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17459.9|17459.4|16
1628869550000|2021-08-13 15:45:50|||||||||9
1628869560000|2021-08-13 15:46:00|||||||||3
1628869580000|2021-08-13 15:46:20|17460.6|17458.1|17459.9|17458.4|17460.6|17458.4|17459.9|17458.1|54
1628869590000|2021-08-13 15:46:30|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|82
1628869600000|2021-08-13 15:46:40|||||||||14
1628869610000|2021-08-13 15:46:50|||||||||1
1628869620000|2021-08-13 15:47:00|||||||||33
1628869640000|2021-08-13 15:47:20|17459.9|17458.4|17459.9|17458.4|17460.3|17458.4|17459.9|17457.4|117
1628869650000|2021-08-13 15:47:30|||||||||6
1628869660000|2021-08-13 15:47:40|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|14
1628869680000|2021-08-13 15:48:00|||||||||5
1628869700000|2021-08-13 15:48:20|||||||||5
1628869730000|2021-08-13 15:48:50|||||||||55
1628869740000|2021-08-13 15:49:00|17457.9|17456.4|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|61
1628869750000|2021-08-13 15:49:10|||||||||31
1628869760000|2021-08-13 15:49:20|||||||||4
1628869780000|2021-08-13 15:49:40|||||||||9
1628869790000|2021-08-13 15:49:50|||||||||4
1628869800000|2021-08-13 15:50:00|||||||||6
1628869810000|2021-08-13 15:50:10||17456.4||17457.4||17457.4||17456.4|74
1628869820000|2021-08-13 15:50:20|||||||||1
1628869830000|2021-08-13 15:50:30|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|3
1628869840000|2021-08-13 15:50:40|17460.9|17459.4|17459.9|17458.4|17460.9|17459.4|17459.9|17458.4|124
1628869850000|2021-08-13 15:50:50|||||||||320
1628869860000|2021-08-13 15:51:00|||||||||9
1628869870000|2021-08-13 15:51:10|||||||||12
1628869880000|2021-08-13 15:51:20|||||||||9
1628869920000|2021-08-13 15:52:00|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|9
1628869930000|2021-08-13 15:52:10|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|77
1628869950000|2021-08-13 15:52:30|17461.2|17459.7|17461.9|17460.4|17461.9|17460.4|17461.2|17459.7|39
1628869960000|2021-08-13 15:52:40|17462.9|17461.4|17461.9|17460.4|17462.9|17461.4|17461.9|17460.4|456
1628869970000|2021-08-13 15:52:50|17461.5|17460|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|131
1628869980000|2021-08-13 15:53:00|17460.9|17459.4|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|13
1628869990000|2021-08-13 15:53:10|17461.2|17459.7|17460.9|17459.4|17461.2|17459.7|17460.9|17459.4|66
1628870000000|2021-08-13 15:53:20|||||||||41
1628870030000|2021-08-13 15:53:50|||||||||8
1628870080000|2021-08-13 15:54:40|||||||||1
1628870090000|2021-08-13 15:54:50|||||||||62
1628870100000|2021-08-13 15:55:00|||||||||14
1628870110000|2021-08-13 15:55:10|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|42
1628870120000|2021-08-13 15:55:20|||||||||7
1628870140000|2021-08-13 15:55:40|||||||||2
1628870150000|2021-08-13 15:55:50|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|294
1628870180000|2021-08-13 15:56:20|||||||||2
1628870190000|2021-08-13 15:56:30|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|75
1628870200000|2021-08-13 15:56:40|||||||||12
1628870210000|2021-08-13 15:56:50|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|10
1628870220000|2021-08-13 15:57:00|17462.3|17459.4|17461.9|17460.4|17462.3|17460.4|17460.9|17459.4|46
1628870230000|2021-08-13 15:57:10|||||||||20
1628870240000|2021-08-13 15:57:20|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|1
1628870250000|2021-08-13 15:57:30|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.2|17459.7|49
1628870260000|2021-08-13 15:57:40|17462.3|17459.8|17460.9|17459.4|17462.3|17459.8|17460.9|17459.4|3
1628870270000|2021-08-13 15:57:50|||||||||1
1628870280000|2021-08-13 15:58:00|||||||||2
1628870290000|2021-08-13 15:58:10|17460.3|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|186
1628870310000|2021-08-13 15:58:30|||||||||1
1628870350000|2021-08-13 15:59:10|17461.9|17460.4|17460.9|17459.4|17461.9|17460.4|17460.9|17459.4|205
1628870370000|2021-08-13 15:59:30|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|118
1628870380000|2021-08-13 15:59:40|17461.6|17460.1|17461.9|17460.4|17461.9|17460.4|17461.5|17459.4|62
1628870390000|2021-08-13 15:59:50|17461.5|17459.4|17460.9|17459.4|17461.9|17460.4|17460.9|17459.4|3
1628870400000|2021-08-13 16:00:00|||||||||10
1628870420000|2021-08-13 16:00:20|||||||||1
1628870430000|2021-08-13 16:00:30|||||||||4
1628870450000|2021-08-13 16:00:50|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|4
1628870460000|2021-08-13 16:01:00|||||||||38
1628870480000|2021-08-13 16:01:20|||||||||4
1628870500000|2021-08-13 16:01:40|||||||||3
1628870510000|2021-08-13 16:01:50|||||||||2
1628870520000|2021-08-13 16:02:00|17460.9|17459.4|17459.9|17458.4|17460.9|17459.4|17459.9|17458.4|94
1628870530000|2021-08-13 16:02:10|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|60
1628870550000|2021-08-13 16:02:30|||||||||11
1628870560000|2021-08-13 16:02:40|||||||||1
1628870570000|2021-08-13 16:02:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|0
1628870610000|2021-08-13 16:03:30|||||||||1
1628870620000|2021-08-13 16:03:40|||||||||235
1628870630000|2021-08-13 16:03:50|||||||||11
1628870640000|2021-08-13 16:04:00|||||||||1
1628870650000|2021-08-13 16:04:10|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|139
1628870660000|2021-08-13 16:04:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|99
1628870670000|2021-08-13 16:04:30|17459.9|17458.4|17460.5|17458|17460.5|17459|17459.9|17458|16
1628870680000|2021-08-13 16:04:40|17460.2|17458.7|17459.9|17458.4|17460.5|17459|17459.9|17458.4|3
1628870690000|2021-08-13 16:04:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.2|17458.7|8
1628870710000|2021-08-13 16:05:10|17461.9|17460.4|17460.9|17459.4|17461.9|17460.4|17460.9|17459.4|12
1628870720000|2021-08-13 16:05:20|17461.9|17460.4|17462.9|17461.4|17462.9|17461.4|17461.9|17460.4|54
1628870730000|2021-08-13 16:05:30|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|82
1628870740000|2021-08-13 16:05:40|||||||||2
1628870750000|2021-08-13 16:05:50|17461.6|17460.1|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|57
1628870770000|2021-08-13 16:06:10|||||||||2
1628870780000|2021-08-13 16:06:20|||||||||6
1628870800000|2021-08-13 16:06:40|||||||||104
1628870820000|2021-08-13 16:07:00|||||||||91
1628870830000|2021-08-13 16:07:10|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|8
1628870840000|2021-08-13 16:07:20|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|209
1628870850000|2021-08-13 16:07:30|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|145
1628870860000|2021-08-13 16:07:40|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|99
1628870890000|2021-08-13 16:08:10|||||||||85
1628870900000|2021-08-13 16:08:20|||||||||1
1628870910000|2021-08-13 16:08:30|17463.1|17461.6|17463.9|17462.4|17463.9|17462.4|17463.1|17461.6|25
1628870920000|2021-08-13 16:08:40|17464.9|17463.4|17463.9|17462.4|17464.9|17463.4|17463.9|17462.4|398
1628870930000|2021-08-13 16:08:50|||||||||1
1628870940000|2021-08-13 16:09:00|17463.6|17462.1|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|27
1628870950000|2021-08-13 16:09:10|||||||||9
1628870960000|2021-08-13 16:09:20|||||||||31
1628870990000|2021-08-13 16:09:50|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|75
1628871000000|2021-08-13 16:10:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|20
1628871010000|2021-08-13 16:10:10||17461.4||17461.4||17461.4||17461.4|39
1628871020000|2021-08-13 16:10:20|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|0
1628871030000|2021-08-13 16:10:30|||||||||85
1628871040000|2021-08-13 16:10:40|||||||||111
1628871060000|2021-08-13 16:11:00|||||||||8
1628871070000|2021-08-13 16:11:10|||||||||6
1628871080000|2021-08-13 16:11:20|||||||||3
1628871090000|2021-08-13 16:11:30|||||||||5
1628871110000|2021-08-13 16:11:50|||||||||43
1628871120000|2021-08-13 16:12:00|||||||||18
1628871130000|2021-08-13 16:12:10|||||||||29
1628871160000|2021-08-13 16:12:40|||||||||4
1628871170000|2021-08-13 16:12:50|||||||||3
1628871180000|2021-08-13 16:13:00|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|8
1628871190000|2021-08-13 16:13:10|||||||||1
1628871250000|2021-08-13 16:14:10|||||||||1
1628871260000|2021-08-13 16:14:20|17462.9|17461.4|17461.9|17460.4|17462.9|17461.4|17461.9|17460.4|120
1628871270000|2021-08-13 16:14:30|17462.1|17460.6|17461.9|17460.4|17462.9|17460.6|17461.9|17460.4|49
1628871280000|2021-08-13 16:14:40|||||||||26
1628871290000|2021-08-13 16:14:50|||||||||27
1628871300000|2021-08-13 16:15:00|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|25
1628871310000|2021-08-13 16:15:10|||||||||4
1628871320000|2021-08-13 16:15:20|17461.9|17460.4|17462.9|17461.4|17462.9|17461.4|17461.9|17459.9|12
1628871330000|2021-08-13 16:15:30|17462.5|17461|17461.9|17460.4|17462.9|17461|17461.9|17460.4|9
1628871350000|2021-08-13 16:15:50|||||||||1
1628871360000|2021-08-13 16:16:00|||||||||6
1628871370000|2021-08-13 16:16:10|||||||||1
1628871390000|2021-08-13 16:16:30|17462.9|17461.4|17462.9|17460.4|17462.9|17461.4|17461.9|17460.4|147
1628871400000|2021-08-13 16:16:40|17462.5|17461.4|17462.9|17460.4|17462.9|17461.4|17462.5|17460|77
1628871410000|2021-08-13 16:16:50|17462.5|17461|17461.9|17460.4|17462.9|17461.4|17461.9|17460.4|91
1628871420000|2021-08-13 16:17:00|17462.9|17461.4|17461.9|17460.4|17462.9|17461.4|17461.9|17460.4|30
1628871430000|2021-08-13 16:17:10|||||||||4
1628871460000|2021-08-13 16:17:40|||||||||1
1628871470000|2021-08-13 16:17:50|17460.9|17459.4|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|9
1628871480000|2021-08-13 16:18:00|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|35
1628871490000|2021-08-13 16:18:10|||||||||1
1628871500000|2021-08-13 16:18:20|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|168
1628871510000|2021-08-13 16:18:30|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|57
1628871520000|2021-08-13 16:18:40|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|0
1628871550000|2021-08-13 16:19:10|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|38
1628871560000|2021-08-13 16:19:20|||||||||9
1628871570000|2021-08-13 16:19:30|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|2
1628871580000|2021-08-13 16:19:40|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17
1628871590000|2021-08-13 16:19:50|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|181
1628871600000|2021-08-13 16:20:00|||||||||35
1628871610000|2021-08-13 16:20:10|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|131
1628871670000|2021-08-13 16:21:10|17460.8|17459.3|17460.6|17459.1|17460.8|17459.3|17459.8|17458|27
1628871680000|2021-08-13 16:21:20|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|10
1628871720000|2021-08-13 16:22:00|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|101
1628871760000|2021-08-13 16:22:40|||||||||3
1628871810000|2021-08-13 16:23:30|||||||||2
1628871890000|2021-08-13 16:24:50|||||||||2
1628871900000|2021-08-13 16:25:00|||||||||1
1628871910000|2021-08-13 16:25:10|||||||||5
1628871920000|2021-08-13 16:25:20|||||||||6
1628871940000|2021-08-13 16:25:40|||||||||6
1628871960000|2021-08-13 16:26:00|||||||||17
1628871970000|2021-08-13 16:26:10|||||||||1
1628871980000|2021-08-13 16:26:20|||||||||1
1628871990000|2021-08-13 16:26:30|||||||||3
1628872000000|2021-08-13 16:26:40|||||||||7
1628872070000|2021-08-13 16:27:50|||||||||1
1628872080000|2021-08-13 16:28:00|||||||||24
1628872090000|2021-08-13 16:28:10|||||||||1
1628872100000|2021-08-13 16:28:20|||||||||16
1628872110000|2021-08-13 16:28:30|17460.1|17458.6|17460.8|17459.3|17460.8|17459.3|17460.1|17458.6|37
1628872120000|2021-08-13 16:28:40|17460.1|17458.6|17460.8|17459.3|17460.8|17459.3|17460.1|17458.6|51
1628872140000|2021-08-13 16:29:00|17460.1|17458.6|17460.8|17459.3|17460.8|17459.3|17460.1|17458.6|43
1628872150000|2021-08-13 16:29:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|4
1628872160000|2021-08-13 16:29:20|||||||||6
1628872170000|2021-08-13 16:29:30|||||||||2
1628872180000|2021-08-13 16:29:40|17461.1|17459.6|17460.8|17459.3|17461.1|17459.6|17460.8|17459.3|172
1628872190000|2021-08-13 16:29:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|21
1628872200000|2021-08-13 16:30:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|34
1628872220000|2021-08-13 16:30:20|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|13
1628872230000|2021-08-13 16:30:30|||||||||2
1628872280000|2021-08-13 16:31:20|||||||||1
1628872290000|2021-08-13 16:31:30|||||||||1
1628872310000|2021-08-13 16:31:50|17458.8|17457.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|47
1628872320000|2021-08-13 16:32:00|17458.8|17457.3|17458.8|17457.3|17459.8|17458.3|17458.8|17457.3|36
1628872340000|2021-08-13 16:32:20|||||||||1
1628872360000|2021-08-13 16:32:40|17459.5|17458|17458.8|17457.3|17459.5|17458|17458.8|17457.3|72
1628872370000|2021-08-13 16:32:50|17457.8|17456.3|17457.8|17456.3|17458.8|17457.3|17457.8|17456.3|87
1628872390000|2021-08-13 16:33:10|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|39
1628872400000|2021-08-13 16:33:20|||||||||1
1628872420000|2021-08-13 16:33:40|||||||||21
1628872430000|2021-08-13 16:33:50|17458.5|17457|17457.8|17456.3|17458.5|17457|17457.8|17456.3|10
1628872480000|2021-08-13 16:34:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|60
1628872490000|2021-08-13 16:34:50|17458.5|17457|17457.8|17456.3|17458.5|17457|17457.8|17456.3|63
1628872500000|2021-08-13 16:35:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|40
1628872520000|2021-08-13 16:35:20||17456.3||17457.3||17457.3||17456.3|31
1628872530000|2021-08-13 16:35:30|17458.1|17456.6|17458.8|17457.3|17458.8|17457.3|17458.1|17456.6|9
1628872540000|2021-08-13 16:35:40|||||||||7
1628872550000|2021-08-13 16:35:50|||||||||74
1628872560000|2021-08-13 16:36:00|||||||||14
1628872600000|2021-08-13 16:36:40|||||||||1
1628872640000|2021-08-13 16:37:20|||||||||24
1628872650000|2021-08-13 16:37:30|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|23
1628872670000|2021-08-13 16:37:50|||||||||15
1628872690000|2021-08-13 16:38:10|||||||||10
1628872700000|2021-08-13 16:38:20|||||||||22
1628872720000|2021-08-13 16:38:40|||||||||1
1628872730000|2021-08-13 16:38:50|||||||||4
1628872740000|2021-08-13 16:39:00|||||||||15
1628872760000|2021-08-13 16:39:20|||||||||1
1628872770000|2021-08-13 16:39:30|||||||||20
1628872780000|2021-08-13 16:39:40|||||||||1
1628872790000|2021-08-13 16:39:50|||||||||1
1628872800000|2021-08-13 16:40:00|||||||||43
1628872840000|2021-08-13 16:40:40|||||||||5
1628872860000|2021-08-13 16:41:00|17457.4|17455.9|17456.8|17455.3|17457.4|17455.9|17456.8|17455.3|40
1628872870000|2021-08-13 16:41:10|||||||||5
1628872880000|2021-08-13 16:41:20|||||||||2
1628872890000|2021-08-13 16:41:30|||||||||2
1628872900000|2021-08-13 16:41:40|||||||||2
1628872910000|2021-08-13 16:41:50|||||||||13
1628872930000|2021-08-13 16:42:10|||||||||2
1628872940000|2021-08-13 16:42:20|||||||||1
1628872970000|2021-08-13 16:42:50|||||||||1
1628872980000|2021-08-13 16:43:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|39
1628873100000|2021-08-13 16:45:00|||||||||2
1628873110000|2021-08-13 16:45:10|||||||||3
1628873120000|2021-08-13 16:45:20|||||||||13
1628873140000|2021-08-13 16:45:40||17455.3||17455.3||17455.3||17455.3|16
1628873150000|2021-08-13 16:45:50||17456.3||17456.3||17456.3||17456.3|1
1628873180000|2021-08-13 16:46:20|||||||||2
1628873190000|2021-08-13 16:46:30|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|25
1628873200000|2021-08-13 16:46:40|||||||||25
1628873210000|2021-08-13 16:46:50|||||||||3
1628873220000|2021-08-13 16:47:00|17457.8|17456.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|26
1628873230000|2021-08-13 16:47:10|||||||||3
1628873240000|2021-08-13 16:47:20|17457.1|17455.6|17456.8|17455.3|17457.1|17455.6|17456.8|17455.3|25
1628873270000|2021-08-13 16:47:50|||||||||1
1628873280000|2021-08-13 16:48:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17
1628873300000|2021-08-13 16:48:20|17458.4|17455.9|17457.8|17456.3|17458.8|17457.3|17457.8|17455.9|65
1628873320000|2021-08-13 16:48:40|||||||||2
1628873340000|2021-08-13 16:49:00|||||||||2
1628873390000|2021-08-13 16:49:50|||||||||1
1628873410000|2021-08-13 16:50:10|||||||||2
1628873420000|2021-08-13 16:50:20|17457.1|17455.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|7
1628873430000|2021-08-13 16:50:30|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|8
1628873440000|2021-08-13 16:50:40|||||||||3
1628873450000|2021-08-13 16:50:50|||||||||2
1628873460000|2021-08-13 16:51:00|17457.8||17457.8||17457.8||17457.8||15
1628873470000|2021-08-13 16:51:10||17456.3||17456.3||17456.3||17456.3|0
1628873520000|2021-08-13 16:52:00|||||||||1
1628873530000|2021-08-13 16:52:10|||||||||1
1628873540000|2021-08-13 16:52:20|||||||||11
1628873550000|2021-08-13 16:52:30|||||||||125
1628873580000|2021-08-13 16:53:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17
1628873590000|2021-08-13 16:53:10|||||||||1
1628873610000|2021-08-13 16:53:30|17459.5|17458|17459.8|17458.3|17459.8|17458.3|17459.5|17458|68
1628873620000|2021-08-13 16:53:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|147
1628873640000|2021-08-13 16:54:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|16
1628873670000|2021-08-13 16:54:30|||||||||17
1628873680000|2021-08-13 16:54:40||17455.3||17455.3||17456.3||17455.3|32
1628873690000|2021-08-13 16:54:50|17457.4|17455.9|17457.8|17456.3|17457.8|17456.3|17457.4|17455.9|0
1628873700000|2021-08-13 16:55:00|||||||||1
1628873720000|2021-08-13 16:55:20|||||||||2
1628873730000|2021-08-13 16:55:30|||||||||2
1628873740000|2021-08-13 16:55:40|||||||||2
1628873750000|2021-08-13 16:55:50|||||||||2
1628873780000|2021-08-13 16:56:20|||||||||2
1628873790000|2021-08-13 16:56:30|||||||||2
1628873800000|2021-08-13 16:56:40|||||||||2
1628873810000|2021-08-13 16:56:50|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|66
1628873820000|2021-08-13 16:57:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|33
1628873830000|2021-08-13 16:57:10|||||||||2
1628873840000|2021-08-13 16:57:20|||||||||2
1628873850000|2021-08-13 16:57:30|||||||||3
1628873860000|2021-08-13 16:57:40|||||||||2
1628873870000|2021-08-13 16:57:50|||||||||2
1628873880000|2021-08-13 16:58:00|||||||||3
1628873900000|2021-08-13 16:58:20|||||||||1
1628873910000|2021-08-13 16:58:30|||||||||6
1628873920000|2021-08-13 16:58:40|||||||||1
1628873930000|2021-08-13 16:58:50|||||||||1
1628873940000|2021-08-13 16:59:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17457.8|17455.9|31
1628873960000|2021-08-13 16:59:20|||||||||6
1628873970000|2021-08-13 16:59:30|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|35
1628873980000|2021-08-13 16:59:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|28
1628873990000|2021-08-13 16:59:50|||||||||1
1628874010000|2021-08-13 17:00:10|||||||||1
1628874050000|2021-08-13 17:00:50|||||||||1
1628874080000|2021-08-13 17:01:20|||||||||1
1628874100000|2021-08-13 17:01:40|||||||||1
1628874110000|2021-08-13 17:01:50||17456.3||17457.3||17457.3||17456.3|15
1628874120000|2021-08-13 17:02:00|||||||||1
1628874140000|2021-08-13 17:02:20|||||||||3
1628874150000|2021-08-13 17:02:30|||||||||1
1628874160000|2021-08-13 17:02:40|||||||||1
1628874170000|2021-08-13 17:02:50|||||||||2
1628874230000|2021-08-13 17:03:50|||||||||1
1628874240000|2021-08-13 17:04:00|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|0
1628874290000|2021-08-13 17:04:50|||||||||1
1628874410000|2021-08-13 17:06:50|||||||||41
1628874420000|2021-08-13 17:07:00|17458|17456.5|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|52
1628874430000|2021-08-13 17:07:10|17458.5|17457|17457.7|17456.2|17458.5|17457|17457.7|17456.2|28
1628874460000|2021-08-13 17:07:40|||||||||2
1628874470000|2021-08-13 17:07:50|||||||||2
1628874480000|2021-08-13 17:08:00|||||||||1
1628874500000|2021-08-13 17:08:20|||||||||1
1628874510000|2021-08-13 17:08:30|||||||||1
1628874520000|2021-08-13 17:08:40|||||||||15
1628874540000|2021-08-13 17:09:00|||||||||1
1628874560000|2021-08-13 17:09:20|||||||||1
1628874580000|2021-08-13 17:09:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|20
1628874590000|2021-08-13 17:09:50|||||||||1
1628874710000|2021-08-13 17:11:50|||||||||1
1628874740000|2021-08-13 17:12:20|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|116
1628874800000|2021-08-13 17:13:20|||||||||4
1628874810000|2021-08-13 17:13:30|17458.7|17457.2|17458.7|17456.2|17458.7|17457.2|17458.4|17456.2|13
1628874820000|2021-08-13 17:13:40|17458.1|17456.6|17457.7|17456.2|17458.1|17456.6|17457.7|17456.2|0
1628874900000|2021-08-13 17:15:00|17457.5|17456|17456.7|17455.2|17457.5|17456|17456.7|17455.2|54
1628874970000|2021-08-13 17:16:10|||||||||13
1628874980000|2021-08-13 17:16:20|||||||||1
1628875000000|2021-08-13 17:16:40|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|65
1628875050000|2021-08-13 17:17:30|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|10
1628875080000|2021-08-13 17:18:00|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|126
1628875130000|2021-08-13 17:18:50|||||||||1
1628875140000|2021-08-13 17:19:00|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|5
1628875150000|2021-08-13 17:19:10|17457.7|17456.2|17458.4|17456.9|17458.7|17456.9|17457.7|17456.2|38
1628875160000|2021-08-13 17:19:20|17458|17456.5|17457.7|17456.2|17458|17456.5|17457.7|17456.2|8
1628875170000|2021-08-13 17:19:30|17458.7|17456.6|17457.7|17456.2|17458.7|17456.6|17457.7|17456.2|1
1628875180000|2021-08-13 17:19:40|17458.1|17456.6|17457.7|17456.2|17458.7|17456.6|17457.7|17456.2|1
1628875190000|2021-08-13 17:19:50|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|1
1628875200000|2021-08-13 17:20:00|17458|17456.5|17457.7|17456.2|17458|17456.5|17457.7|17456.2|5
1628875280000|2021-08-13 17:21:20|||||||||16
1628875470000|2021-08-13 17:24:30|||||||||50
1628875490000|2021-08-13 17:24:50|||||||||7
1628875510000|2021-08-13 17:25:10|||||||||2
1628875520000|2021-08-13 17:25:20|||||||||2
1628875540000|2021-08-13 17:25:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|11
1628875590000|2021-08-13 17:26:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|44
1628875600000|2021-08-13 17:26:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|10
1628875930000|2021-08-13 17:32:10|||||||||1
1628875980000|2021-08-13 17:33:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|17
1628876000000|2021-08-13 17:33:20|||||||||1
1628876050000|2021-08-13 17:34:10|||||||||1
1628876110000|2021-08-13 17:35:10|||||||||1
1628876190000|2021-08-13 17:36:30|||||||||1
1628876260000|2021-08-13 17:37:40|||||||||1
1628876280000|2021-08-13 17:38:00|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17454.8|21
1628876300000|2021-08-13 17:38:20|||||||||1
1628876320000|2021-08-13 17:38:40|||||||||1
1628876350000|2021-08-13 17:39:10|||||||||1
1628876360000|2021-08-13 17:39:20|||||||||1
1628876370000|2021-08-13 17:39:30|||||||||1
1628876390000|2021-08-13 17:39:50|||||||||1
1628876410000|2021-08-13 17:40:10|||||||||1
1628876430000|2021-08-13 17:40:30|||||||||1
1628876480000|2021-08-13 17:41:20|||||||||1
1628876490000|2021-08-13 17:41:30|||||||||1
1628876520000|2021-08-13 17:42:00|||||||||4
1628876550000|2021-08-13 17:42:30|||||||||1
1628876580000|2021-08-13 17:43:00|||||||||1
1628876600000|2021-08-13 17:43:20|||||||||1
1628876620000|2021-08-13 17:43:40|||||||||1
1628876630000|2021-08-13 17:43:50|||||||||1
1628876650000|2021-08-13 17:44:10|||||||||1
1628876660000|2021-08-13 17:44:20|||||||||1
1628876680000|2021-08-13 17:44:40|||||||||1
1628876690000|2021-08-13 17:44:50|||||||||1
1628876710000|2021-08-13 17:45:10|||||||||1
1628876720000|2021-08-13 17:45:20|||||||||1
1628876730000|2021-08-13 17:45:30|||||||||2
1628876750000|2021-08-13 17:45:50|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|59
1628876770000|2021-08-13 17:46:10|||||||||1
1628876780000|2021-08-13 17:46:20|||||||||3
1628876790000|2021-08-13 17:46:30|||||||||1
1628876800000|2021-08-13 17:46:40|||||||||1
1628876810000|2021-08-13 17:46:50|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|15
1628876820000|2021-08-13 17:47:00|17457.4|17455.9|17457.7|17456.2|17457.7|17456.2|17457.4|17455.9|55
1628876850000|2021-08-13 17:47:30|||||||||2
1628876870000|2021-08-13 17:47:50|||||||||3
1628876880000|2021-08-13 17:48:00|||||||||1
1628876890000|2021-08-13 17:48:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|26
1628876900000|2021-08-13 17:48:20|||||||||3
1628876920000|2021-08-13 17:48:40|||||||||2
1628876930000|2021-08-13 17:48:50|17457.4|17455.9|17457.7|17456.2|17457.7|17456.2|17457.4|17455.9|18
1628876970000|2021-08-13 17:49:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|1
1628876990000|2021-08-13 17:49:50|||||||||3
1628877090000|2021-08-13 17:51:30|17458|17456.5|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|27
1628877100000|2021-08-13 17:51:40|||||||||3
1628877130000|2021-08-13 17:52:10|||||||||1
1628877140000|2021-08-13 17:52:20|||||||||1
1628877150000|2021-08-13 17:52:30|||||||||4
1628877160000|2021-08-13 17:52:40|||||||||2
1628877180000|2021-08-13 17:53:00|||||||||4
1628877200000|2021-08-13 17:53:20|||||||||5
1628877210000|2021-08-13 17:53:30|||||||||2
1628877220000|2021-08-13 17:53:40|||||||||7
1628877230000|2021-08-13 17:53:50|||||||||5
1628877240000|2021-08-13 17:54:00|||||||||5
1628877250000|2021-08-13 17:54:10|||||||||3
1628877260000|2021-08-13 17:54:20|||||||||5
1628877270000|2021-08-13 17:54:30|||||||||15
1628877280000|2021-08-13 17:54:40|||||||||5
1628877300000|2021-08-13 17:55:00|||||||||5
1628877320000|2021-08-13 17:55:20|||||||||8
1628877330000|2021-08-13 17:55:30|||||||||2
1628877340000|2021-08-13 17:55:40|||||||||10
1628877350000|2021-08-13 17:55:50|||||||||5
1628877360000|2021-08-13 17:56:00|||||||||10
1628877370000|2021-08-13 17:56:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|16
1628877380000|2021-08-13 17:56:20|||||||||13
1628877390000|2021-08-13 17:56:30|||||||||22
1628877410000|2021-08-13 17:56:50|||||||||5
1628877430000|2021-08-13 17:57:10|17458.6||17457.6||17458.6||17457.6||13
1628877440000|2021-08-13 17:57:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|16
1628877480000|2021-08-13 17:58:00|||||||||5
1628877530000|2021-08-13 17:58:50|17457.6|17456.1|17458.6|17456.1|17458.6|17456.5|17457.6|17456.1|6
1628877550000|2021-08-13 17:59:10|17458|17456.5|17457.6|17456.1|17458|17456.5|17457.6|17456.1|1
1628877560000|2021-08-13 17:59:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|3
1628877580000|2021-08-13 17:59:40|17458.3|17456.8|17458.6|17457.1|17458.6|17457.1|17458.3|17456.8|7
1628877590000|2021-08-13 17:59:50|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|14
1628877600000|2021-08-13 18:00:00|||||||||4
1628877620000|2021-08-13 18:00:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|21
1628877630000|2021-08-13 18:00:30|||||||||1
1628877640000|2021-08-13 18:00:40|||||||||1
1628877650000|2021-08-13 18:00:50|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|4
1628877680000|2021-08-13 18:01:20|||||||||1
1628877690000|2021-08-13 18:01:30|||||||||1
1628877700000|2021-08-13 18:01:40|||||||||7
1628877720000|2021-08-13 18:02:00|||||||||1
1628877770000|2021-08-13 18:02:50|||||||||1
1628877830000|2021-08-13 18:03:50|||||||||3
1628877860000|2021-08-13 18:04:20|||||||||1
1628877880000|2021-08-13 18:04:40|||||||||1
1628877890000|2021-08-13 18:04:50|||||||||1
1628877920000|2021-08-13 18:05:20|||||||||2
1628877950000|2021-08-13 18:05:50|||||||||1
1628877980000|2021-08-13 18:06:20|||||||||1
1628878020000|2021-08-13 18:07:00|||||||||51
1628878050000|2021-08-13 18:07:30|||||||||1
1628878080000|2021-08-13 18:08:00|||||||||1
1628878160000|2021-08-13 18:09:20|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|23
1628878170000|2021-08-13 18:09:30|||||||||1
1628878220000|2021-08-13 18:10:20|||||||||1
1628878270000|2021-08-13 18:11:10|||||||||1
1628878280000|2021-08-13 18:11:20|||||||||1
1628878360000|2021-08-13 18:12:40|||||||||1
1628878410000|2021-08-13 18:13:30|||||||||2
1628878420000|2021-08-13 18:13:40|||||||||3
1628878460000|2021-08-13 18:14:20|||||||||1
1628878490000|2021-08-13 18:14:50|||||||||1
1628878530000|2021-08-13 18:15:30|||||||||3
1628878540000|2021-08-13 18:15:40|||||||||1
1628878670000|2021-08-13 18:17:50|||||||||129
1628878700000|2021-08-13 18:18:20|||||||||1
1628878730000|2021-08-13 18:18:50|||||||||1
1628878800000|2021-08-13 18:20:00|||||||||1
1628878810000|2021-08-13 18:20:10|||||||||2
1628878820000|2021-08-13 18:20:20|||||||||19
1628878850000|2021-08-13 18:20:50|17459.3|17457.8|17459.6|17458.1|17459.6|17458.1|17459.3|17457.8|31
1628878860000|2021-08-13 18:21:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|30
1628878880000|2021-08-13 18:21:20|17459.3|17457.8|17459.6|17458.1|17459.6|17458.1|17459.3|17457.8|11
1628878900000|2021-08-13 18:21:40|||||||||3
1628878910000|2021-08-13 18:21:50|||||||||3
1628878920000|2021-08-13 18:22:00|||||||||1
1628878940000|2021-08-13 18:22:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|22
1628878980000|2021-08-13 18:23:00|||||||||7
1628879020000|2021-08-13 18:23:40|17459.3|17457.8|17458.6|17457.1|17459.3|17457.8|17458.6|17457.1|77
1628879030000|2021-08-13 18:23:50|||||||||10
1628879040000|2021-08-13 18:24:00|||||||||7
1628879170000|2021-08-13 18:26:10|||||||||5
1628879240000|2021-08-13 18:27:20|||||||||1
1628879250000|2021-08-13 18:27:30|||||||||1
1628879260000|2021-08-13 18:27:40|||||||||1
1628879290000|2021-08-13 18:28:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|42
1628879340000|2021-08-13 18:29:00|||||||||3
1628879360000|2021-08-13 18:29:20|||||||||3
1628879370000|2021-08-13 18:29:30|||||||||5
1628879380000|2021-08-13 18:29:40|||||||||1
1628879390000|2021-08-13 18:29:50|||||||||1
1628879450000|2021-08-13 18:30:50|||||||||1
1628879460000|2021-08-13 18:31:00|||||||||1
1628879470000|2021-08-13 18:31:10|||||||||14
1628879480000|2021-08-13 18:31:20|||||||||11
1628879490000|2021-08-13 18:31:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|32
1628879500000|2021-08-13 18:31:40|||||||||1
1628879530000|2021-08-13 18:32:10|||||||||3
1628879560000|2021-08-13 18:32:40|||||||||3
1628879700000|2021-08-13 18:35:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|1
1628879780000|2021-08-13 18:36:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|19
1628879790000|2021-08-13 18:36:30|||||||||2
1628879800000|2021-08-13 18:36:40|||||||||20
1628879830000|2021-08-13 18:37:10|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17460.5|17459|21
1628879840000|2021-08-13 18:37:20|||||||||1
1628879850000|2021-08-13 18:37:30|||||||||3
1628879930000|2021-08-13 18:38:50|||||||||10
1628879970000|2021-08-13 18:39:30|||||||||9
1628879990000|2021-08-13 18:39:50|||||||||1
1628880010000|2021-08-13 18:40:10|||||||||20
1628880030000|2021-08-13 18:40:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|32
1628880040000|2021-08-13 18:40:40|17461.2|17459.7|17461.5|17460|17461.5|17460|17461.2|17459|8
1628880050000|2021-08-13 18:40:50|17461.9|17459|17461.5|17460|17461.9|17460|17461.5|17459|2
1628880090000|2021-08-13 18:41:30|||||||||26
1628880110000|2021-08-13 18:41:50|||||||||1
1628880140000|2021-08-13 18:42:20|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.8|17460.3|9
1628880150000|2021-08-13 18:42:30|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.5|17460|37
1628880160000|2021-08-13 18:42:40|17461.9|17460|17462.5|17461|17462.5|17461|17461.5|17460|5
1628880170000|2021-08-13 18:42:50|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|5
1628880210000|2021-08-13 18:43:30|||||||||1
1628880240000|2021-08-13 18:44:00|||||||||1
1628880300000|2021-08-13 18:45:00|||||||||27
1628880310000|2021-08-13 18:45:10|||||||||9
1628880320000|2021-08-13 18:45:20|||||||||18
1628880330000|2021-08-13 18:45:30|||||||||1
1628880340000|2021-08-13 18:45:40|||||||||18
1628880350000|2021-08-13 18:45:50|||||||||11
1628880360000|2021-08-13 18:46:00|||||||||10
1628880480000|2021-08-13 18:48:00|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|60
1628880490000|2021-08-13 18:48:10|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.5|17460|15
1628880500000|2021-08-13 18:48:20|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.5|17460|9
1628880530000|2021-08-13 18:48:50|||||||||1
1628880560000|2021-08-13 18:49:20|||||||||1
1628880570000|2021-08-13 18:49:30|||||||||1
1628880580000|2021-08-13 18:49:40||17460||17460||17461||17460|5
1628880600000|2021-08-13 18:50:00|17462.2|17460.7|17462.5|17461|17462.5|17461|17462.2|17460.7|1
1628880620000|2021-08-13 18:50:20|17461.8|17460.3|17461.5|17460|17461.8|17460.3|17461.5|17460|6
1628880640000|2021-08-13 18:50:40|17462.5|17461|17462.5|17460|17462.5|17461|17462.5|17460|3
1628880660000|2021-08-13 18:51:00||17461||17461||17461||17461|0
1628880670000|2021-08-13 18:51:10|17462.2|17460.7|17462.5|17460|17462.5|17460.7|17462.2|17460|1
1628880680000|2021-08-13 18:51:20|17462.2|17460.7|17462.5|17461|17462.5|17461|17462.2|17460.7|0
1628880700000|2021-08-13 18:51:40|||||||||5
1628880710000|2021-08-13 18:51:50||17460||17460||17460||17460|20
1628880720000|2021-08-13 18:52:00|17461.5||17461.5||17461.5||17461.5||0
1628880730000|2021-08-13 18:52:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|4
1628880750000|2021-08-13 18:52:30||17460||17460||17460||17460|4
1628880760000|2021-08-13 18:52:40||17461||17461||17461||17461|0
1628880770000|2021-08-13 18:52:50|17462.1|17460.6|17462.5|17460|17462.5|17461|17462.1|17460|0
1628880780000|2021-08-13 18:53:00|17462.1|17461|17462.5|17460|17462.5|17461|17462.1|17460|0
1628880800000|2021-08-13 18:53:20|17462.1|17460.6|17462.5|17461|17462.5|17461|17462.1|17460.6|0
1628880810000|2021-08-13 18:53:30|||||||||6
1628880820000|2021-08-13 18:53:40|17462.1|17460.6|17462.5|17460|17462.5|17460.6|17461.9|17459.9|2
1628880830000|2021-08-13 18:53:50||17461||17461||17461||17461|0
1628880840000|2021-08-13 18:54:00|17462.1|17460.6|17462.5|17460|17462.5|17460.6|17462.1|17460|1
1628880850000|2021-08-13 18:54:10|17462.1|17461|17462.5|17461|17462.5|17461|17462.1|17460.6|0
1628880870000|2021-08-13 18:54:30|17463.2|17461.7|17462.5|17461|17463.2|17461.7|17462.5|17461|65
1628881150000|2021-08-13 18:59:10|||||||||7
1628881180000|2021-08-13 18:59:40|17463.1|17460.6|17464.5|17462|17464.5|17462.3|17462.5|17460.6|30
1628881190000|2021-08-13 18:59:50|17464.1|17462.6|17464.5|17462|17464.9|17463|17463.5|17462|21
1628881200000|2021-08-13 19:00:00|17463.9|17462.4|17463.5|17462|17463.9|17462.4|17463.5|17462|22
1628881210000|2021-08-13 19:00:10|17462.5|17461|17462.5|17461|17462.5|17462|17462.5|17461|8
1628881220000|2021-08-13 19:00:20|17463.5|17462|17463.5|17461|17463.5|17462|17463.5|17461|23
1628881230000|2021-08-13 19:00:30|17462.5||17462.5||17462.5||17462.5||0
1628881350000|2021-08-13 19:02:30|||||||||1
1628881450000|2021-08-13 19:04:10|17461.5|17460|17462.5|17460|17462.5|17460.3|17461.5|17460|23
1628881460000|2021-08-13 19:04:20|17461.5||17461.5||17461.5||17461.5||0
1628881470000|2021-08-13 19:04:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|10
1628881490000|2021-08-13 19:04:50|||||||||2
1628881500000|2021-08-13 19:05:00|17463.5|17461.6|17462.5|17461|17463.5|17461.6|17462.5|17461|16
1628881550000|2021-08-13 19:05:50|17463.5|17461.6|17463.5|17462|17463.5|17462|17463.1|17461.6|3
1628881580000|2021-08-13 19:06:20|17463.1|17461.6|17463.5|17461|17463.5|17461.6|17463.1|17461|0
1628881590000|2021-08-13 19:06:30|17462.8|17461.3|17462.5|17461|17462.8|17461.3|17462.5|17461|0
1628881620000|2021-08-13 19:07:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|5
1628881660000|2021-08-13 19:07:40|||||||||1
1628881670000|2021-08-13 19:07:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|9
1628881680000|2021-08-13 19:08:00|17463.5||17463.5||17463.5||17463.5||1
1628881690000|2021-08-13 19:08:10|17462.8|17461.3|17463.5|17462|17463.5|17462|17462.5|17461|1
1628881710000|2021-08-13 19:08:30|17463.1|17461.6|17462.5|17461|17463.5|17461.6|17462.5|17461|3
1628881790000|2021-08-13 19:09:50|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|1
1628881810000|2021-08-13 19:10:10|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|9
1628881820000|2021-08-13 19:10:20|17462.8|17461|17462.5|17461|17462.8|17461.3|17462.5|17461|18
1628882010000|2021-08-13 19:13:30|||||||||11
1628882120000|2021-08-13 19:15:20|17463.1|17460.6|17463.5|17462|17463.5|17462|17463.1|17460.6|83
1628882130000|2021-08-13 19:15:30|||||||||3
1628882210000|2021-08-13 19:16:50|||||||||7
1628882270000|2021-08-13 19:17:50|||||||||1
1628882360000|2021-08-13 19:19:20|||||||||1
1628882400000|2021-08-13 19:20:00|||||||||2
1628882430000|2021-08-13 19:20:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|0
1628882460000|2021-08-13 19:21:00|||||||||1
1628882570000|2021-08-13 19:22:50|||||||||70
1628882620000|2021-08-13 19:23:40|||||||||2
1628882650000|2021-08-13 19:24:10|||||||||1
1628882660000|2021-08-13 19:24:20|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|5
1628882670000|2021-08-13 19:24:30|17464.1|17462.6|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|9
1628882690000|2021-08-13 19:24:50|||||||||3
1628882760000|2021-08-13 19:26:00|||||||||3
1628882770000|2021-08-13 19:26:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|3
1628882780000|2021-08-13 19:26:20||17461.9||17461.9||17461.9||17461.9|0
1628882790000|2021-08-13 19:26:30|17463.4||17464.4||17464.4||17463.4||2
1628882800000|2021-08-13 19:26:40|17463.4|17462.7|17464.8|17462.3|17464.8|17462.9|17463.4|17462.3|3
1628882810000|2021-08-13 19:26:50|17464.4|17461.9|17463.4|17461.9|17464.4|17462.3|17463.4|17461.9|0
1628882820000|2021-08-13 19:27:00|||||||||2
1628882840000|2021-08-13 19:27:20|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|1
1628882850000|2021-08-13 19:27:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|3
1628882880000|2021-08-13 19:28:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|0
1628882890000|2021-08-13 19:28:10||17461.9||17461.9||17461.9||17461.9|16
1628882900000|2021-08-13 19:28:20|17463.8|17462.3|17464.4|17462.9|17464.4|17462.9|17463.8|17461.9|2
1628882910000|2021-08-13 19:28:30|||||||||1
1628882920000|2021-08-13 19:28:40|||||||||3
1628882940000|2021-08-13 19:29:00|||||||||21
1628882960000|2021-08-13 19:29:20|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|26
1628883000000|2021-08-13 19:30:00|||||||||2
1628883010000|2021-08-13 19:30:10|17464.1|17462.6|17464.4|17462.9|17464.4|17462.9|17464.1|17462.6|14
1628883020000|2021-08-13 19:30:20|||||||||6
1628883030000|2021-08-13 19:30:30|||||||||2
1628883040000|2021-08-13 19:30:40|||||||||1
1628883050000|2021-08-13 19:30:50|||||||||2
1628883060000|2021-08-13 19:31:00|||||||||3
1628883110000|2021-08-13 19:31:50|||||||||1
1628883120000|2021-08-13 19:32:00|||||||||2
1628883150000|2021-08-13 19:32:30|||||||||30
1628883160000|2021-08-13 19:32:40|||||||||15
1628883170000|2021-08-13 19:32:50|||||||||9
1628883180000|2021-08-13 19:33:00|||||||||6
1628883200000|2021-08-13 19:33:20|||||||||2
1628883270000|2021-08-13 19:34:30|||||||||4
1628883280000|2021-08-13 19:34:40|||||||||1
1628883300000|2021-08-13 19:35:00|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|10
1628883310000|2021-08-13 19:35:10|||||||||8
1628883330000|2021-08-13 19:35:30|||||||||5
1628883340000|2021-08-13 19:35:40|||||||||5
1628883450000|2021-08-13 19:37:30|||||||||1
1628883510000|2021-08-13 19:38:30|||||||||1
1628883590000|2021-08-13 19:39:50|||||||||1
1628883670000|2021-08-13 19:41:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|34
1628883740000|2021-08-13 19:42:20|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|158
1628883760000|2021-08-13 19:42:40|||||||||1
1628883770000|2021-08-13 19:42:50|||||||||3
1628883820000|2021-08-13 19:43:40|||||||||4
1628883840000|2021-08-13 19:44:00|||||||||8
1628883880000|2021-08-13 19:44:40|||||||||1
1628883890000|2021-08-13 19:44:50|||||||||6
1628883900000|2021-08-13 19:45:00|||||||||3
1628883910000|2021-08-13 19:45:10|||||||||7
1628883940000|2021-08-13 19:45:40|||||||||5
1628883950000|2021-08-13 19:45:50|||||||||5
1628883980000|2021-08-13 19:46:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|1
1628883990000|2021-08-13 19:46:30|17467.4|17465.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|103
1628884000000|2021-08-13 19:46:40|17466.8|17465.3|17467.4|17464.9|17467.4|17465.3|17466.8|17464.9|27
1628884010000|2021-08-13 19:46:50|17467.8|17465.3|17466.4|17464.9|17467.8|17465.3|17466.4|17464.9|3
1628884020000|2021-08-13 19:47:00|17466.8|17465.3|17466.4|17464.9|17466.8|17465.3|17466.4|17464.9|0
1628884040000|2021-08-13 19:47:20|17467.1|17465.6|17467.4|17465.9|17467.4|17465.9|17467.1|17465.6|30
1628884080000|2021-08-13 19:48:00|||||||||10
1628884090000|2021-08-13 19:48:10|||||||||3
1628884100000|2021-08-13 19:48:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|6
1628884110000|2021-08-13 19:48:30|17467.4|17465.9|17467.4|17465.9|17468.4|17466.5|17467.4|17465.9|8
1628884120000|2021-08-13 19:48:40|||||||||6
1628884130000|2021-08-13 19:48:50|||||||||3
1628884140000|2021-08-13 19:49:00|||||||||2
1628884160000|2021-08-13 19:49:20|||||||||5
1628884180000|2021-08-13 19:49:40|||||||||4
1628884230000|2021-08-13 19:50:30|||||||||16
1628884240000|2021-08-13 19:50:40|||||||||8
1628884270000|2021-08-13 19:51:10|17467.7|17466.2|17467.4|17465.9|17467.7|17466.2|17467.4|17465.9|6
1628884290000|2021-08-13 19:51:30|||||||||60
1628884300000|2021-08-13 19:51:40|||||||||3
1628884310000|2021-08-13 19:51:50|||||||||4
1628884320000|2021-08-13 19:52:00|||||||||1
1628884330000|2021-08-13 19:52:10|||||||||16
1628884340000|2021-08-13 19:52:20|||||||||4
1628884380000|2021-08-13 19:53:00|||||||||2
1628884390000|2021-08-13 19:53:10|||||||||3
1628884400000|2021-08-13 19:53:20|||||||||1
1628884410000|2021-08-13 19:53:30|||||||||4
1628884430000|2021-08-13 19:53:50|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|281
1628884440000|2021-08-13 19:54:00|||||||||6
1628884470000|2021-08-13 19:54:30|||||||||11
1628884480000|2021-08-13 19:54:40|17466.4|17464.9|17466.4|17464.9|17466.7|17465.2|17466.4|17464.9|292
1628884490000|2021-08-13 19:54:50|||||||||2
1628884500000|2021-08-13 19:55:00|17467.4||17467.4||17467.4||17467.4||1
1628884510000|2021-08-13 19:55:10|17466.4|17465.9|17467.4|17465.9|17467.4|17465.9|17466.4|17465.9|3
1628884520000|2021-08-13 19:55:20|17467.7|17466.2|17468.4|17465.9|17468.4|17466.2|17467.7|17465.9|108
1628884530000|2021-08-13 19:55:30|17467.7|17466.2|17468.7|17466.2|17468.7|17466.9|17467.4|17465.9|10
1628884540000|2021-08-13 19:55:40|17468.4|17465.9|17468.4|17465.9|17468.7|17466.2|17468.4|17465.9|3
1628884550000|2021-08-13 19:55:50|17467.4||17468.4||17468.4||17467.4||9
1628884560000|2021-08-13 19:56:00|17467.4||17467.4||17467.4||17467.4||1
1628884570000|2021-08-13 19:56:10|||||||||1
1628884620000|2021-08-13 19:57:00|||||||||8
1628884630000|2021-08-13 19:57:10|||||||||11
1628884640000|2021-08-13 19:57:20|||||||||1
1628884650000|2021-08-13 19:57:30|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|30
1628884660000|2021-08-13 19:57:40|||||||||2
1628884680000|2021-08-13 19:58:00|||||||||19
1628884700000|2021-08-13 19:58:20|||||||||12
1628884710000|2021-08-13 19:58:30|||||||||6
1628884720000|2021-08-13 19:58:40|||||||||3
1628884730000|2021-08-13 19:58:50|||||||||28
1628884740000|2021-08-13 19:59:00|||||||||4
1628884750000|2021-08-13 19:59:10|||||||||2
1628884760000|2021-08-13 19:59:20||17465.9||17466.9||17466.9||17465.9|107
1628884770000|2021-08-13 19:59:30||17465.9||17465.9||17465.9||17465.9|4
1628884780000|2021-08-13 19:59:40||17466.9||17465.9||17466.9||17465.9|9
1628884790000|2021-08-13 19:59:50|||||||||1
1629093900000|2021-08-16 06:05:00|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17470.7|17469.2|503
1629093910000|2021-08-16 06:05:10|||||||||2
1629093920000|2021-08-16 06:05:20|17471.3|17469.8|17470.7|17469.2|17471.3|17469.8|17470.7|17469.2|39
1629093930000|2021-08-16 06:05:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|9
1629093940000|2021-08-16 06:05:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|75
1629093950000|2021-08-16 06:05:50|||||||||5
1629093960000|2021-08-16 06:06:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|43
1629093970000|2021-08-16 06:06:10|||||||||6
1629093980000|2021-08-16 06:06:20|||||||||57
1629093990000|2021-08-16 06:06:30|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|145
1629094000000|2021-08-16 06:06:40|17470.7||17469.7||17470.7||17469.7||154
1629094010000|2021-08-16 06:06:50|17470.7|17468.6|17470.7|17469.2|17471.1|17469.2|17470.7|17468.6|26
1629094020000|2021-08-16 06:07:00|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|178
1629094030000|2021-08-16 06:07:10|||||||||6
1629094040000|2021-08-16 06:07:20|||||||||5
1629094050000|2021-08-16 06:07:30|||||||||14
1629094060000|2021-08-16 06:07:40|||||||||4
1629094070000|2021-08-16 06:07:50|||||||||107
1629094080000|2021-08-16 06:08:00|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|28
1629094090000|2021-08-16 06:08:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|9
1629094100000|2021-08-16 06:08:20|17474.1|17471.6|17473.7|17472.2|17474.1|17472.2|17472.7|17471.2|17
1629094110000|2021-08-16 06:08:30|||||||||7
1629094130000|2021-08-16 06:08:50|||||||||9
1629094140000|2021-08-16 06:09:00|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|53
1629094150000|2021-08-16 06:09:10|||||||||7
1629094160000|2021-08-16 06:09:20|||||||||4
1629094170000|2021-08-16 06:09:30|||||||||10
1629094180000|2021-08-16 06:09:40|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|68
1629094190000|2021-08-16 06:09:50|17474.4|17472.9|17474.7|17473.2|17474.7|17473.2|17474.4|17472.9|19
1629094200000|2021-08-16 06:10:00|||||||||91
1629094230000|2021-08-16 06:10:30|||||||||2
1629094250000|2021-08-16 06:10:50|17475.4|17473.9|17475.7|17474.2|17475.7|17474.2|17475.4|17473.9|7
1629094260000|2021-08-16 06:11:00|17476.7|17475.2|17478.7|17476.2|17478.7|17476.6|17476.7|17475.2|138
1629094270000|2021-08-16 06:11:10|17477.7||17477.7||17477.7||17477.7||86
1629094280000|2021-08-16 06:11:20|||||||||8
1629094290000|2021-08-16 06:11:30|||||||||66
1629094300000|2021-08-16 06:11:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|28
1629094320000|2021-08-16 06:12:00|17478.4|17476.9|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|72
1629094330000|2021-08-16 06:12:10|||||||||40
1629094340000|2021-08-16 06:12:20|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|91
1629094350000|2021-08-16 06:12:30|||||||||7
1629094360000|2021-08-16 06:12:40|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|57
1629094370000|2021-08-16 06:12:50|17476.9|17475.4|17475.7|17474.2|17476.9|17475.4|17475.7|17474.2|95
1629094380000|2021-08-16 06:13:00|||||||||54
1629094390000|2021-08-16 06:13:10|17474.9|17473.4|17474.7|17473.2|17474.9|17473.4|17474.7|17473.2|147
1629094400000|2021-08-16 06:13:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|23
1629094410000|2021-08-16 06:13:30|||||||||1
1629094430000|2021-08-16 06:13:50|||||||||3
1629094440000|2021-08-16 06:14:00|17476.4|17474.9|17476.7|17475.2|17476.7|17475.2|17476.4|17474.9|92
1629094450000|2021-08-16 06:14:10|||||||||12
1629094460000|2021-08-16 06:14:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|28
1629094470000|2021-08-16 06:14:30|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|1
1629094480000|2021-08-16 06:14:40|17475.7||17474.7||17475.7||17474.7||13
1629094500000|2021-08-16 06:15:00|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|50
1629094510000|2021-08-16 06:15:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|49
1629094520000|2021-08-16 06:15:20|||||||||1
1629094530000|2021-08-16 06:15:30|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|310
1629094540000|2021-08-16 06:15:40|17476.3|17474.2|17476.7|17475.2|17476.7|17475.2|17476.3|17474.2|47
1629094550000|2021-08-16 06:15:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|32
1629094560000|2021-08-16 06:16:00|17477.3|17475.8|17477.7|17475.2|17477.7|17476.2|17476.7|17475.2|111
1629094570000|2021-08-16 06:16:10|17476.7||17476.7||17476.7||17476.7||0
1629094580000|2021-08-16 06:16:20|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|259
1629094590000|2021-08-16 06:16:30|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|105
1629094610000|2021-08-16 06:16:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|4
1629094620000|2021-08-16 06:17:00||17473.2||17474.2||17474.2||17473.2|3
1629094630000|2021-08-16 06:17:10|||||||||11
1629094660000|2021-08-16 06:17:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|39
1629094670000|2021-08-16 06:17:50|17475.4|17473.9|17474.7|17473.2|17475.4|17473.9|17474.7|17473.2|119
1629094680000|2021-08-16 06:18:00|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|36
1629094690000|2021-08-16 06:18:10|||||||||1
1629094700000|2021-08-16 06:18:20|17475.7||17474.7||17475.7||17474.7||114
1629094720000|2021-08-16 06:18:40|||||||||1
1629094730000|2021-08-16 06:18:50|||||||||4
1629094740000|2021-08-16 06:19:00|||||||||1
1629094760000|2021-08-16 06:19:20|||||||||39
1629094770000|2021-08-16 06:19:30|||||||||5
1629094780000|2021-08-16 06:19:40|17473.9|17472.4|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|44
1629094790000|2021-08-16 06:19:50|17474.4|17472.9|17473.7|17472.2|17474.4|17472.9|17473.7|17472.2|3
1629094800000|2021-08-16 06:20:00|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17472.2|44
1629094810000|2021-08-16 06:20:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|19
1629094820000|2021-08-16 06:20:20|||||||||2
1629094830000|2021-08-16 06:20:30|||||||||2
1629094840000|2021-08-16 06:20:40|||||||||4
1629094850000|2021-08-16 06:20:50|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|28
1629094860000|2021-08-16 06:21:00|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|16
1629094870000|2021-08-16 06:21:10|17474|17472.2|17473.7|17472.2|17474|17472.5|17473.7|17472.2|4
1629094890000|2021-08-16 06:21:30||17471.2||17471.2||17471.2||17471.2|16
1629094900000|2021-08-16 06:21:40|17473|17471.5|17472.7|17471.2|17473|17471.5|17472.7|17471.2|13
1629094910000|2021-08-16 06:21:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|99
1629094930000|2021-08-16 06:22:10|||||||||1
1629094960000|2021-08-16 06:22:40|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|66
1629094970000|2021-08-16 06:22:50|||||||||2
1629094980000|2021-08-16 06:23:00|17471.3|17468.8|17471.7|17470.2|17471.7|17470.2|17471.3|17468.8|92
1629095000000|2021-08-16 06:23:20|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|18
1629095010000|2021-08-16 06:23:30|||||||||51
1629095020000|2021-08-16 06:23:40|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|12
1629095030000|2021-08-16 06:23:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|20
1629095040000|2021-08-16 06:24:00|||||||||3
1629095050000|2021-08-16 06:24:10|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|19
1629095080000|2021-08-16 06:24:40|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|24
1629095100000|2021-08-16 06:25:00|17473.7|17472.2|17471.7|17470.2|17473.7|17472.2|17471.7|17470.2|47
1629095120000|2021-08-16 06:25:20|17472.7|17471.2|17472.6|17471.1|17472.7|17471.2|17472.6|17471.1|126
1629095130000|2021-08-16 06:25:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|8
1629095140000|2021-08-16 06:25:40|||||||||3
1629095150000|2021-08-16 06:25:50|17471.9|17470.4|17471.6|17470.1|17471.9|17470.4|17471.6|17470.1|74
1629095180000|2021-08-16 06:26:20|||||||||2
1629095190000|2021-08-16 06:26:30|17471.3|17469.1|17471.6|17470.1|17471.6|17470.1|17471.3|17469.1|18
1629095210000|2021-08-16 06:26:50|17472.6|17471.1|17473.6|17472.1|17473.9|17472.4|17472.6|17471.1|80
1629095220000|2021-08-16 06:27:00|17474|17471.5|17472.6|17471.1|17474|17472.1|17472.6|17471.1|218
1629095240000|2021-08-16 06:27:20|17473.6|17472.1|17472.6|17471.1|17474|17472.1|17472.6|17470.8|62
1629095250000|2021-08-16 06:27:30|||||||||1
1629095260000|2021-08-16 06:27:40|||||||||21
1629095270000|2021-08-16 06:27:50|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|163
1629095280000|2021-08-16 06:28:00|17471.9|17470.4|17471.6|17470.1|17473|17471.1|17471.6|17469.8|42
1629095290000|2021-08-16 06:28:10|17471|17469.5|17469.6|17468.1|17471|17469.5|17469.6|17468.1|100
1629095300000|2021-08-16 06:28:20|17469.9|17468.4|17470.6|17469.1|17470.6|17469.1|17469.9|17468.1|22
1629095310000|2021-08-16 06:28:30|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17469.6|17468.1|344
1629095340000|2021-08-16 06:29:00|17472.6|17471.1|17470.6|17469.1|17472.6|17471.1|17470.6|17469.1|232
1629095350000|2021-08-16 06:29:10|17469.9|17468.4|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|223
1629095360000|2021-08-16 06:29:20|17469.9|17468.4|17469.6|17468.1|17469.9|17468.4|17469.6|17468.1|67
1629095370000|2021-08-16 06:29:30|||||||||31
1629095380000|2021-08-16 06:29:40|17470.3|17468.8|17470.6|17469.1|17470.6|17469.1|17470.3|17468.8|66
1629095390000|2021-08-16 06:29:50|||||||||1
1629095400000|2021-08-16 06:30:00|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|130
1629095410000|2021-08-16 06:30:10|||||||||42
1629095420000|2021-08-16 06:30:20|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|192
1629095430000|2021-08-16 06:30:30|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|29
1629095440000|2021-08-16 06:30:40|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|107
1629095450000|2021-08-16 06:30:50|||||||||7
1629095460000|2021-08-16 06:31:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|63
1629095470000|2021-08-16 06:31:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|4
1629095480000|2021-08-16 06:31:20|||||||||3
1629095490000|2021-08-16 06:31:30|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|70
1629095500000|2021-08-16 06:31:40|17473|17471.5|17471.6|17470.1|17473.6|17471.5|17471.6|17470.1|188
1629095510000|2021-08-16 06:31:50|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|118
1629095520000|2021-08-16 06:32:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|87
1629095530000|2021-08-16 06:32:10|||||||||99
1629095540000|2021-08-16 06:32:20|||||||||18
1629095550000|2021-08-16 06:32:30|||||||||17
1629095560000|2021-08-16 06:32:40|||||||||9
1629095570000|2021-08-16 06:32:50|||||||||12
1629095580000|2021-08-16 06:33:00|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|96
1629095590000|2021-08-16 06:33:10|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|157
1629095600000|2021-08-16 06:33:20|||||||||2
1629095650000|2021-08-16 06:34:10|||||||||1
1629095660000|2021-08-16 06:34:20|||||||||9
1629095670000|2021-08-16 06:34:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|105
1629095680000|2021-08-16 06:34:40|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|271
1629095690000|2021-08-16 06:34:50|||||||||29
1629095700000|2021-08-16 06:35:00|||||||||49
1629095710000|2021-08-16 06:35:10|||||||||2
1629095720000|2021-08-16 06:35:20|||||||||29
1629095730000|2021-08-16 06:35:30|||||||||1
1629095740000|2021-08-16 06:35:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|187
1629095750000|2021-08-16 06:35:50|||||||||1
1629095760000|2021-08-16 06:36:00|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.9|17466.4|6
1629095770000|2021-08-16 06:36:10|17468.4|17466.9|17468.6|17467.1|17468.6|17467.1|17468.4|17466.9|111
1629095780000|2021-08-16 06:36:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|195
1629095820000|2021-08-16 06:37:00|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|129
1629095830000|2021-08-16 06:37:10|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17466.9|17465.4|191
1629095840000|2021-08-16 06:37:20||17465.1||17465.1||17465.1||17465.1|100
1629095850000|2021-08-16 06:37:30|17467.4|17466.1|17466.6|17465.1|17467.4|17466.1|17466.6|17465.1|3
1629095860000|2021-08-16 06:37:40|||||||||66
1629095870000|2021-08-16 06:37:50|17466|17464.5|17466.6|17464.1|17466.6|17465.1|17466|17464.1|76
1629095880000|2021-08-16 06:38:00|17466|17465.1|17466.6|17464.1|17467|17465.1|17466|17464.1|31
1629095890000|2021-08-16 06:38:10||17465.1||17465.1||17465.1||17465.1|37
1629095900000|2021-08-16 06:38:20||17464.1||17465.1||17465.1||17464.1|45
1629095910000|2021-08-16 06:38:30|17466.2|17464.7|17466.6|17465.1|17466.6|17465.1|17466.2|17464.7|0
1629095920000|2021-08-16 06:38:40|17468.2|17466.7|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|264
1629095930000|2021-08-16 06:38:50|17468.2|17465.7|17466.6|17465.1|17468.2|17466.1|17466.6|17465.1|21
1629095940000|2021-08-16 06:39:00|17466.2|17464.7|17465.6|17464.1|17466.2|17464.7|17465.6|17464.1|129
1629095970000|2021-08-16 06:39:30|||||||||2
1629095980000|2021-08-16 06:39:40|||||||||1
1629095990000|2021-08-16 06:39:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|3
1629096000000|2021-08-16 06:40:00|17466.2|17464.1|17466.6|17465.1|17466.6|17465.1|17466.2|17464.1|8
1629096020000|2021-08-16 06:40:20|||||||||28
1629096030000|2021-08-16 06:40:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|5
1629096040000|2021-08-16 06:40:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|22
1629096050000|2021-08-16 06:40:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|2
1629096070000|2021-08-16 06:41:10|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|121
1629096080000|2021-08-16 06:41:20|17466.6|17465.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|68
1629096110000|2021-08-16 06:41:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|198
1629096120000|2021-08-16 06:42:00|||||||||10
1629096150000|2021-08-16 06:42:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|50
1629096170000|2021-08-16 06:42:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|69
1629096180000|2021-08-16 06:43:00|17464.6|17463.1|17466|17463.5|17466|17464.1|17464.6|17463.1|76
1629096190000|2021-08-16 06:43:10|17465.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|3
1629096200000|2021-08-16 06:43:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|25
1629096210000|2021-08-16 06:43:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|75
1629096220000|2021-08-16 06:43:40|||||||||10
1629096260000|2021-08-16 06:44:20|||||||||1
1629096270000|2021-08-16 06:44:30|||||||||271
1629096280000|2021-08-16 06:44:40|||||||||2
1629096290000|2021-08-16 06:44:50|||||||||2
1629096300000|2021-08-16 06:45:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|256
1629096310000|2021-08-16 06:45:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|4
1629096330000|2021-08-16 06:45:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|79
1629096340000|2021-08-16 06:45:40|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|65
1629096360000|2021-08-16 06:46:00|||||||||50
1629096370000|2021-08-16 06:46:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|2
1629096380000|2021-08-16 06:46:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|50
1629096400000|2021-08-16 06:46:40|17466.4|17464.9|17465.6|17464.1|17466.4|17464.9|17465.6|17464.1|89
1629096420000|2021-08-16 06:47:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|104
1629096430000|2021-08-16 06:47:10|||||||||50
1629096440000|2021-08-16 06:47:20|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|170
1629096450000|2021-08-16 06:47:30|||||||||50
1629096470000|2021-08-16 06:47:50|||||||||3
1629096480000|2021-08-16 06:48:00|17465.6|17464.1|17466.6|17465.1|17467.6|17466.1|17465.6|17464.1|295
1629096500000|2021-08-16 06:48:20|17467.4|17465.9|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|76
1629096510000|2021-08-16 06:48:30|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|19
1629096520000|2021-08-16 06:48:40|||||||||6
1629096530000|2021-08-16 06:48:50|17467.4|17465.9|17467.6|17466.1|17467.6|17466.1|17467.4|17465.9|154
1629096550000|2021-08-16 06:49:10|17467.4|17465.9|17466.6|17465.1|17467.4|17465.9|17466.6|17465.1|32
1629096560000|2021-08-16 06:49:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|130
1629096580000|2021-08-16 06:49:40|||||||||1
1629096590000|2021-08-16 06:49:50|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|49
1629096600000|2021-08-16 06:50:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|121
1629096620000|2021-08-16 06:50:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17
1629096630000|2021-08-16 06:50:30|||||||||1
1629096640000|2021-08-16 06:50:40|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|12
1629096650000|2021-08-16 06:50:50|17467.2|17465.1|17467.6|17466.1|17467.6|17466.1|17467.2|17465.1|83
1629096660000|2021-08-16 06:51:00|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17468|17465.7|16
1629096670000|2021-08-16 06:51:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|71
1629096680000|2021-08-16 06:51:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|66
1629096690000|2021-08-16 06:51:30|17469.6|17468.1|17469.6|17468.1|17470.6|17468.1|17469.6|17468.1|52
1629096710000|2021-08-16 06:51:50|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.8|17468.1|187
1629096720000|2021-08-16 06:52:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|81
1629096740000|2021-08-16 06:52:20|||||||||3
1629096750000|2021-08-16 06:52:30|||||||||2
1629096760000|2021-08-16 06:52:40|||||||||4
1629096770000|2021-08-16 06:52:50|||||||||29
1629096780000|2021-08-16 06:53:00|||||||||7
1629096790000|2021-08-16 06:53:10|||||||||14
1629096800000|2021-08-16 06:53:20|||||||||68
1629096810000|2021-08-16 06:53:30|17470|17468.5|17470.6|17469.1|17470.6|17469.1|17470|17468.1|36
1629096830000|2021-08-16 06:53:50|||||||||2
1629096840000|2021-08-16 06:54:00|||||||||15
1629096860000|2021-08-16 06:54:20|||||||||1
1629096870000|2021-08-16 06:54:30|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|154
1629096880000|2021-08-16 06:54:40|||||||||81
1629096890000|2021-08-16 06:54:50|17469.6|17468.1|17471.2|17469.7|17471.6|17470.1|17469.6|17468.1|166
1629096900000|2021-08-16 06:55:00|17471.6|17470.1|17469.6|17468.1|17471.6|17470.1|17469.6|17468.1|176
1629096930000|2021-08-16 06:55:30|||||||||1
1629096940000|2021-08-16 06:55:40|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|101
1629096950000|2021-08-16 06:55:50|||||||||1
1629096980000|2021-08-16 06:56:20|||||||||2
1629096990000|2021-08-16 06:56:30|||||||||3
1629097000000|2021-08-16 06:56:40|||||||||2
1629097010000|2021-08-16 06:56:50|||||||||14
1629097020000|2021-08-16 06:57:00|||||||||7
1629097030000|2021-08-16 06:57:10|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|31
1629097040000|2021-08-16 06:57:20|||||||||114
1629097050000|2021-08-16 06:57:30|||||||||4
1629097060000|2021-08-16 06:57:40|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|41
1629097070000|2021-08-16 06:57:50|||||||||1
1629097080000|2021-08-16 06:58:00|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|50
1629097090000|2021-08-16 06:58:10|17467.8|17466.3|17467.6|17466.1|17467.8|17466.3|17467.6|17466.1|23
1629097110000|2021-08-16 06:58:30|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|204
1629097120000|2021-08-16 06:58:40|||||||||33
1629097130000|2021-08-16 06:58:50|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|152
1629097140000|2021-08-16 06:59:00|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|352
1629097150000|2021-08-16 06:59:10|17466.6||17465.6||17466.6||17465.6||184
1629097160000|2021-08-16 06:59:20||17463.1||17463.1||17463.1||17463.1|27
1629097170000|2021-08-16 06:59:30|17465.2|17463.7|17465.6|17464.1|17465.6|17464.1|17465.2|17463.7|1
1629097180000|2021-08-16 06:59:40|||||||||1
1629097190000|2021-08-16 06:59:50|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|7
1629097200000|2021-08-16 07:00:00|17465.6|17464.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|50
1629097210000|2021-08-16 07:00:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|160
1629097220000|2021-08-16 07:00:20|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|236
1629097230000|2021-08-16 07:00:30|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|91
1629097240000|2021-08-16 07:00:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|96
1629097250000|2021-08-16 07:00:50|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|146
1629097260000|2021-08-16 07:01:00|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17467.8|17466.3|142
1629097270000|2021-08-16 07:01:10|17468.8|17467.3|17468.6|17467.1|17468.8|17467.3|17468.6|17467.1|112
1629097280000|2021-08-16 07:01:20|17468.3|17466.8|17467.6|17466.1|17468.3|17466.8|17467.6|17466.1|81
1629097290000|2021-08-16 07:01:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|112
1629097300000|2021-08-16 07:01:40|17467.6|17466.1|17468.6|17467.1|17469.6|17468.1|17467.6|17466.1|139
1629097310000|2021-08-16 07:01:50|||||||||1
1629097320000|2021-08-16 07:02:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|29
1629097330000|2021-08-16 07:02:10|||||||||13
1629097340000|2021-08-16 07:02:20|17469.3|17467.8|17468.6|17467.1|17469.6|17468.1|17468.6|17466.7|116
1629097350000|2021-08-16 07:02:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|11
1629097360000|2021-08-16 07:02:40|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|41
1629097370000|2021-08-16 07:02:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|49
1629097380000|2021-08-16 07:03:00|17467.9|17466.4|17468.6|17467.1|17468.6|17467.1|17467.9|17466.4|80
1629097390000|2021-08-16 07:03:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|1
1629097400000|2021-08-16 07:03:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17
1629097410000|2021-08-16 07:03:30|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|106
1629097420000|2021-08-16 07:03:40|||||||||7
1629097430000|2021-08-16 07:03:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|114
1629097440000|2021-08-16 07:04:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|12
1629097450000|2021-08-16 07:04:10|||||||||1
1629097460000|2021-08-16 07:04:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|71
1629097470000|2021-08-16 07:04:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|96
1629097480000|2021-08-16 07:04:40|||||||||6
1629097490000|2021-08-16 07:04:50|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|107
1629097500000|2021-08-16 07:05:00|17467.6|17466.1|17468.6|17467.1|17469.6|17468.1|17467.6|17466.1|151
1629097510000|2021-08-16 07:05:10|17469.6|17468.1|17467.6|17466.1|17469.6|17468.1|17467.6|17466.1|102
1629097520000|2021-08-16 07:05:20|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|34
1629097530000|2021-08-16 07:05:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|206
1629097540000|2021-08-16 07:05:40|17465.6|17464.1|17465.6|17464.1|17466.6|17465.1|17464.6|17463.1|202
1629097550000|2021-08-16 07:05:50||17463.1||17464.1||17464.1||17463.1|91
1629097560000|2021-08-16 07:06:00|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|89
1629097570000|2021-08-16 07:06:10|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17465.6|17465.1|130
1629097580000|2021-08-16 07:06:20|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|85
1629097590000|2021-08-16 07:06:30|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|70
1629097600000|2021-08-16 07:06:40|||||||||1
1629097610000|2021-08-16 07:06:50|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|170
1629097620000|2021-08-16 07:07:00|17468.6|17467.1|17469.6|17468.1|17469.8|17468.3|17468.6|17467.1|177
1629097630000|2021-08-16 07:07:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|28
1629097650000|2021-08-16 07:07:30|17467.6|17466.1|17465.6|17464.1|17467.6|17466.1|17465.6|17464.1|202
1629097660000|2021-08-16 07:07:40|||||||||10
1629097670000|2021-08-16 07:07:50|||||||||1
1629097680000|2021-08-16 07:08:00|17465.8|17464.3|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|89
1629097690000|2021-08-16 07:08:10|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17464.6|17463.1|169
1629097700000|2021-08-16 07:08:20|17465.3|17463.8|17465.6|17464.1|17465.6|17464.1|17464.6|17462.7|56
1629097710000|2021-08-16 07:08:30|||||||||1
1629097720000|2021-08-16 07:08:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|20
1629097730000|2021-08-16 07:08:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|174
1629097740000|2021-08-16 07:09:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|108
1629097750000|2021-08-16 07:09:10|17466.3|17464.8|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|27
1629097760000|2021-08-16 07:09:20|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|13
1629097770000|2021-08-16 07:09:30|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|221
1629097780000|2021-08-16 07:09:40|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|226
1629097790000|2021-08-16 07:09:50|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|68
1629097800000|2021-08-16 07:10:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|27
1629097810000|2021-08-16 07:10:10|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|40
1629097820000|2021-08-16 07:10:20|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|33
1629097830000|2021-08-16 07:10:30|||||||||4
1629097840000|2021-08-16 07:10:40|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|136
1629097850000|2021-08-16 07:10:50|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|69
1629097860000|2021-08-16 07:11:00|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|43
1629097870000|2021-08-16 07:11:10|||||||||55
1629097880000|2021-08-16 07:11:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|123
1629097890000|2021-08-16 07:11:30|17469.5|17467.7|17469.5|17468|17469.5|17468|17468.5|17467|60
1629097900000|2021-08-16 07:11:40|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|36
1629097910000|2021-08-16 07:11:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|61
1629097920000|2021-08-16 07:12:00|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|36
1629097930000|2021-08-16 07:12:10|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|161
1629097940000|2021-08-16 07:12:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|99
1629097950000|2021-08-16 07:12:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|26
1629097960000|2021-08-16 07:12:40|||||||||16
1629097970000|2021-08-16 07:12:50|17466.5|17465|17466.5|17465|17467.2|17465.7|17466.5|17465|74
1629097980000|2021-08-16 07:13:00|||||||||68
1629097990000|2021-08-16 07:13:10|||||||||1
1629098000000|2021-08-16 07:13:20|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|54
1629098010000|2021-08-16 07:13:30|||||||||57
1629098020000|2021-08-16 07:13:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|20
1629098030000|2021-08-16 07:13:50|17465.3|17463.8|17464.5|17463|17465.3|17463.8|17464.5|17463|29
1629098040000|2021-08-16 07:14:00|17465.5|17464|17465.5|17464|17465.5|17464|17464.5|17463|20
1629098050000|2021-08-16 07:14:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|29
1629098060000|2021-08-16 07:14:20|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|40
1629098080000|2021-08-16 07:14:40|||||||||83
1629098090000|2021-08-16 07:14:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|14
1629098100000|2021-08-16 07:15:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|19
1629098110000|2021-08-16 07:15:10|17467.5|17466|17467.5|17466|17467.8|17466.3|17467.5|17466|81
1629098120000|2021-08-16 07:15:20|17466.5|17465|17465.5|17464|17467.5|17466|17465.5|17464|19
1629098130000|2021-08-16 07:15:30|||||||||3
1629098140000|2021-08-16 07:15:40|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|13
1629098150000|2021-08-16 07:15:50|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|20
1629098160000|2021-08-16 07:16:00|||||||||1
1629098170000|2021-08-16 07:16:10|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|406
1629098180000|2021-08-16 07:16:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|3
1629098190000|2021-08-16 07:16:30|||||||||1
1629098200000|2021-08-16 07:16:40|||||||||17
1629098210000|2021-08-16 07:16:50|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|31
1629098220000|2021-08-16 07:17:00|||||||||1
1629098230000|2021-08-16 07:17:10|17463.8|17462.3|17464.5|17463|17464.5|17463|17463.8|17462.3|83
1629098240000|2021-08-16 07:17:20|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|28
1629098250000|2021-08-16 07:17:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|105
1629098260000|2021-08-16 07:17:40|||||||||2
1629098270000|2021-08-16 07:17:50|||||||||6
1629098280000|2021-08-16 07:18:00|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|5
1629098290000|2021-08-16 07:18:10|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|538
1629098300000|2021-08-16 07:18:20|||||||||2
1629098310000|2021-08-16 07:18:30|||||||||22
1629098320000|2021-08-16 07:18:40|||||||||1
1629098330000|2021-08-16 07:18:50|||||||||51
1629098340000|2021-08-16 07:19:00|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|68
1629098350000|2021-08-16 07:19:10|||||||||15
1629098360000|2021-08-16 07:19:20|||||||||26
1629098370000|2021-08-16 07:19:30|||||||||2
1629098380000|2021-08-16 07:19:40|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|81
1629098390000|2021-08-16 07:19:50|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|14
1629098400000|2021-08-16 07:20:00|17461.5|17460|17462.5|17461|17462.5|17461|17460.5|17459|52
1629098410000|2021-08-16 07:20:10|||||||||28
1629098420000|2021-08-16 07:20:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|49
1629098430000|2021-08-16 07:20:30|||||||||4
1629098440000|2021-08-16 07:20:40|||||||||14
1629098450000|2021-08-16 07:20:50|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17457.7|204
1629098460000|2021-08-16 07:21:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|22
1629098470000|2021-08-16 07:21:10|17459.9|17458.4|17459.5|17458|17460.5|17459|17459.5|17458|114
1629098480000|2021-08-16 07:21:20|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|143
1629098500000|2021-08-16 07:21:40|||||||||46
1629098510000|2021-08-16 07:21:50|||||||||5
1629098520000|2021-08-16 07:22:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|97
1629098530000|2021-08-16 07:22:10|17459.3|17457.8|17458.5|17457|17459.3|17457.8|17458.5|17457|26
1629098540000|2021-08-16 07:22:20|17459.1|17457.6|17460.5|17459|17460.5|17459|17459.1|17457.6|108
1629098550000|2021-08-16 07:22:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|259
1629098560000|2021-08-16 07:22:40|17461.5|17460|17461.5|17460|17461.9|17460.4|17460.5|17459|120
1629098570000|2021-08-16 07:22:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|21
1629098580000|2021-08-16 07:23:00|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|54
1629098590000|2021-08-16 07:23:10|17463.1|17461.6|17464.5|17463|17464.5|17463|17463.1|17461.6|169
1629098600000|2021-08-16 07:23:20|17463.9|17462|17464.5|17463|17464.5|17463|17463.5|17462|51
1629098610000|2021-08-16 07:23:30|17463.5|17462|17462.5|17461|17463.8|17462.3|17462.5|17461|154
1629098620000|2021-08-16 07:23:40|17463.5|17461.4|17463.5|17462|17463.5|17462|17462.5|17461.4|96
1629098630000|2021-08-16 07:23:50|||||||||51
1629098640000|2021-08-16 07:24:00|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|86
1629098650000|2021-08-16 07:24:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|32
1629098660000|2021-08-16 07:24:20|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|170
1629098670000|2021-08-16 07:24:30|||||||||1
1629098680000|2021-08-16 07:24:40|||||||||32
1629098690000|2021-08-16 07:24:50|||||||||22
1629098700000|2021-08-16 07:25:00|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|352
1629098710000|2021-08-16 07:25:10|||||||||9
1629098720000|2021-08-16 07:25:20|||||||||1
1629098730000|2021-08-16 07:25:30|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|35
1629098740000|2021-08-16 07:25:40|17457.9|17456|17457.5|17456|17457.9|17456.4|17457.5|17456|3
1629098750000|2021-08-16 07:25:50|17458.5|17457|17458.5|17457|17458.5|17457|17457.5|17456|52
1629098760000|2021-08-16 07:26:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17457|34
1629098770000|2021-08-16 07:26:10|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|429
1629098780000|2021-08-16 07:26:20|||||||||10
1629098790000|2021-08-16 07:26:30|||||||||16
1629098800000|2021-08-16 07:26:40|||||||||2
1629098810000|2021-08-16 07:26:50|||||||||131
1629098820000|2021-08-16 07:27:00|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|260
1629098830000|2021-08-16 07:27:10|17455.9|17454.4|17455.5|17454|17455.9|17454.4|17455.5|17454|66
1629098840000|2021-08-16 07:27:20|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|114
1629098850000|2021-08-16 07:27:30|||||||||24
1629098860000|2021-08-16 07:27:40|17454.5|17453|17455.5|17454|17455.9|17454.4|17454.5|17453|341
1629098870000|2021-08-16 07:27:50|||||||||10
1629098880000|2021-08-16 07:28:00|17455.3|17453.8|17455.5|17454|17455.5|17454|17454.5|17453|171
1629098890000|2021-08-16 07:28:10|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|85
1629098900000|2021-08-16 07:28:20|||||||||1
1629098910000|2021-08-16 07:28:30|||||||||22
1629098920000|2021-08-16 07:28:40|||||||||52
1629098930000|2021-08-16 07:28:50|17455.5|17454|17455.5|17454|17455.5|17454|17454.5|17453|65
1629098940000|2021-08-16 07:29:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|47
1629098950000|2021-08-16 07:29:10|17455.5|17454|17455.5|17454|17455.5|17454|17454.5|17453|23
1629098960000|2021-08-16 07:29:20|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|33
1629098970000|2021-08-16 07:29:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|22
1629098980000|2021-08-16 07:29:40|17455.3|17453.8|17454.5|17453|17455.5|17454|17453.9|17452.4|34
1629098990000|2021-08-16 07:29:50|17454.3|17452.8|17453.5|17452|17454.3|17452.8|17453.5|17452|40
1629099000000|2021-08-16 07:30:00|17454.1|17452.6|17452.5|17451|17454.1|17452.6|17452.5|17451|210
1629099010000|2021-08-16 07:30:10|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|63
1629099020000|2021-08-16 07:30:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|25
1629099030000|2021-08-16 07:30:30|17453.9|17452.4|17454.5|17453|17454.5|17453|17453.5|17452|380
1629099040000|2021-08-16 07:30:40|17454.1|17452.6|17453.5|17452|17454.1|17452.6|17453.5|17452|17
1629099050000|2021-08-16 07:30:50|17453.8|17452.3|17454.5|17453|17454.5|17453|17453.8|17452.3|35
1629099060000|2021-08-16 07:31:00|||||||||95
1629099070000|2021-08-16 07:31:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|84
1629099080000|2021-08-16 07:31:20|||||||||86
1629099090000|2021-08-16 07:31:30|||||||||95
1629099100000|2021-08-16 07:31:40|||||||||70
1629099110000|2021-08-16 07:31:50|||||||||85
1629099120000|2021-08-16 07:32:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|14
1629099130000|2021-08-16 07:32:10|||||||||29
1629099140000|2021-08-16 07:32:20|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|34
1629099150000|2021-08-16 07:32:30|||||||||36
1629099160000|2021-08-16 07:32:40|||||||||3
1629099170000|2021-08-16 07:32:50|||||||||47
1629099180000|2021-08-16 07:33:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|6
1629099190000|2021-08-16 07:33:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|82
1629099200000|2021-08-16 07:33:20|||||||||144
1629099210000|2021-08-16 07:33:30|||||||||24
1629099220000|2021-08-16 07:33:40|||||||||75
1629099230000|2021-08-16 07:33:50|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|53
1629099240000|2021-08-16 07:34:00|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|106
1629099250000|2021-08-16 07:34:10|||||||||1
1629099260000|2021-08-16 07:34:20|||||||||32
1629099270000|2021-08-16 07:34:30|||||||||83
1629099280000|2021-08-16 07:34:40|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|100
1629099290000|2021-08-16 07:34:50|||||||||52
1629099300000|2021-08-16 07:35:00|17454.5|17453|17454.5|17453|17455.5|17454|17454.5|17453|139
1629099310000|2021-08-16 07:35:10|17454.9|17453.4|17453.5|17452|17455.5|17454|17453.5|17452|131
1629099320000|2021-08-16 07:35:20|17454.5|17453|17455.5|17454|17455.5|17454|17453.5|17452|128
1629099330000|2021-08-16 07:35:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|180
1629099340000|2021-08-16 07:35:40|||||||||1
1629099350000|2021-08-16 07:35:50|||||||||16
1629099360000|2021-08-16 07:36:00|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|61
1629099370000|2021-08-16 07:36:10|||||||||2
1629099380000|2021-08-16 07:36:20|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|153
1629099390000|2021-08-16 07:36:30|||||||||51
1629099400000|2021-08-16 07:36:40|||||||||1
1629099410000|2021-08-16 07:36:50|17456.5|17455|17457.5|17456|17458.5|17457|17456.5|17455|124
1629099420000|2021-08-16 07:37:00|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|275
1629099430000|2021-08-16 07:37:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|135
1629099440000|2021-08-16 07:37:20|||||||||2
1629099450000|2021-08-16 07:37:30|17454.5|17453|17456.5|17455|17456.5|17455|17454.5|17453|366
1629099460000|2021-08-16 07:37:40|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|77
1629099470000|2021-08-16 07:37:50|||||||||1
1629099480000|2021-08-16 07:38:00|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|11
1629099490000|2021-08-16 07:38:10|||||||||10
1629099500000|2021-08-16 07:38:20|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|109
1629099510000|2021-08-16 07:38:30|||||||||56
1629099520000|2021-08-16 07:38:40|17456.5|17455|17454.5|17453|17457.5|17456|17454.5|17453|188
1629099530000|2021-08-16 07:38:50|17455.5|17454|17455.5|17454|17455.5|17454|17454.5|17453|142
1629099540000|2021-08-16 07:39:00|17455.7|17454.2|17456.5|17455|17456.5|17455|17455.7|17454.2|39
1629099550000|2021-08-16 07:39:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|92
1629099560000|2021-08-16 07:39:20|||||||||3
1629099570000|2021-08-16 07:39:30|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|22
1629099580000|2021-08-16 07:39:40|17453.5|17452|17453.5|17452|17454.5|17453|17453.5|17452|81
1629099590000|2021-08-16 07:39:50|||||||||1
1629099600000|2021-08-16 07:40:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|6
1629099610000|2021-08-16 07:40:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|247
1629099620000|2021-08-16 07:40:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|34
1629099630000|2021-08-16 07:40:30|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|29
1629099650000|2021-08-16 07:40:50|||||||||1
1629099660000|2021-08-16 07:41:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|1
1629099670000|2021-08-16 07:41:10|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|94
1629099680000|2021-08-16 07:41:20|||||||||1
1629099690000|2021-08-16 07:41:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|172
1629099700000|2021-08-16 07:41:40|||||||||104
1629099710000|2021-08-16 07:41:50|||||||||50
1629099720000|2021-08-16 07:42:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.2|17452|172
1629099730000|2021-08-16 07:42:10|||||||||1
1629099750000|2021-08-16 07:42:30|||||||||2
1629099760000|2021-08-16 07:42:40|||||||||3
1629099770000|2021-08-16 07:42:50|||||||||3
1629099780000|2021-08-16 07:43:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|8
1629099790000|2021-08-16 07:43:10|||||||||4
1629099800000|2021-08-16 07:43:20|17455.9|17454.4|17456.5|17455|17456.5|17455|17455.9|17454.4|186
1629099810000|2021-08-16 07:43:30|17457.5|17456|17457.1|17455.6|17457.5|17456|17456.5|17455|249
1629099820000|2021-08-16 07:43:40|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|0
1629099830000|2021-08-16 07:43:50|17457.1|17455.6|17457.5|17456|17457.5|17456|17457.1|17455.6|3
1629099840000|2021-08-16 07:44:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|51
1629099850000|2021-08-16 07:44:10|||||||||189
1629099860000|2021-08-16 07:44:20|||||||||61
1629099870000|2021-08-16 07:44:30|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|380
1629099880000|2021-08-16 07:44:40|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|166
1629099900000|2021-08-16 07:45:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|81
1629099910000|2021-08-16 07:45:10|||||||||30
1629099920000|2021-08-16 07:45:20|17457.5|17456|17457.5|17456|17458.5|17457|17457.5|17455.6|154
1629099930000|2021-08-16 07:45:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|43
1629099940000|2021-08-16 07:45:40|||||||||1
1629099960000|2021-08-16 07:46:00|17456.8|17455.3|17456.5|17455|17457.5|17456|17456.5|17455|97
1629099970000|2021-08-16 07:46:10|17455.5|17454|17455.5|17454|17455.8|17454.3|17455.5|17454|119
1629099980000|2021-08-16 07:46:20|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|43
1629099990000|2021-08-16 07:46:30|||||||||6
1629100000000|2021-08-16 07:46:40|17455.5|17454|17455.5|17454|17456.5|17455|17455.5|17454|123
1629100020000|2021-08-16 07:47:00|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|84
1629100030000|2021-08-16 07:47:10|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17453.6|71
1629100040000|2021-08-16 07:47:20|||||||||1
1629100050000|2021-08-16 07:47:30|||||||||2
1629100060000|2021-08-16 07:47:40|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|135
1629100070000|2021-08-16 07:47:50|17454.8|17453.3|17454.5|17453|17454.8|17453.3|17453.5|17452|221
1629100080000|2021-08-16 07:48:00|17453.5|17452|17453.5|17452|17454.5|17453|17453.5|17452|29
1629100090000|2021-08-16 07:48:10|17454.1|17452.6|17454.5|17453|17454.5|17453|17453.5|17452|169
1629100100000|2021-08-16 07:48:20|||||||||3
1629100110000|2021-08-16 07:48:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|37
1629100120000|2021-08-16 07:48:40|17454.5|17453|17454.5|17453|17454.8|17453.3|17454.5|17453|48
1629100130000|2021-08-16 07:48:50|||||||||85
1629100140000|2021-08-16 07:49:00|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|63
1629100150000|2021-08-16 07:49:10|||||||||54
1629100170000|2021-08-16 07:49:30|||||||||2
1629100180000|2021-08-16 07:49:40|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|95
1629100190000|2021-08-16 07:49:50|17456.1|17454.6|17455.5|17454|17456.5|17455|17455.5|17454|83
1629100200000|2021-08-16 07:50:00|||||||||5
1629100210000|2021-08-16 07:50:10|17456.5|17455|17455.5|17454|17456.8|17455|17455.5|17454|89
1629100220000|2021-08-16 07:50:20|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17453.6|58
1629100230000|2021-08-16 07:50:30|||||||||44
1629100240000|2021-08-16 07:50:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|86
1629100250000|2021-08-16 07:50:50|||||||||7
1629100260000|2021-08-16 07:51:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|36
1629100270000|2021-08-16 07:51:10|17454.5|17453|17453.5|17452|17454.5|17454|17453.5|17452|106
1629100280000|2021-08-16 07:51:20|17452.5|17451|17454.5|17453|17454.8|17453|17452.5|17451|196
1629100300000|2021-08-16 07:51:40|||||||||25
1629100310000|2021-08-16 07:51:50|||||||||90
1629100320000|2021-08-16 07:52:00|||||||||4
1629100330000|2021-08-16 07:52:10|||||||||1
1629100340000|2021-08-16 07:52:20|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|40
1629100350000|2021-08-16 07:52:30|||||||||214
1629100360000|2021-08-16 07:52:40|17457.1|17454.6|17456.5|17455|17457.5|17455|17456.5|17454.6|11
1629100380000|2021-08-16 07:53:00|17457.1|17455.6|17457.5|17456|17457.5|17456|17457.1|17455.6|74
1629100390000|2021-08-16 07:53:10|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|53
1629100400000|2021-08-16 07:53:20|||||||||27
1629100410000|2021-08-16 07:53:30|||||||||27
1629100420000|2021-08-16 07:53:40|17458.1|17456.6|17459.5|17458|17459.5|17458|17458.1|17456.6|161
1629100430000|2021-08-16 07:53:50|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|126
1629100440000|2021-08-16 07:54:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|1
1629100450000|2021-08-16 07:54:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|97
1629100460000|2021-08-16 07:54:20|||||||||132
1629100470000|2021-08-16 07:54:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|2
1629100480000|2021-08-16 07:54:40|||||||||15
1629100490000|2021-08-16 07:54:50|||||||||2
1629100500000|2021-08-16 07:55:00|17460.8|17459.3|17460.5|17459|17460.8|17459.3|17459.5|17458|318
1629100510000|2021-08-16 07:55:10|||||||||50
1629100520000|2021-08-16 07:55:20|17460.8|17459.3|17459.5|17458|17460.8|17459.3|17459.5|17458|244
1629100530000|2021-08-16 07:55:30|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|264
1629100540000|2021-08-16 07:55:40|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|290
1629100550000|2021-08-16 07:55:50|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|125
1629100560000|2021-08-16 07:56:00|17457.1|17455.6|17456.5|17455|17457.1|17455.6|17456.5|17455|47
1629100570000|2021-08-16 07:56:10|17456.8|17455.3|17456.4|17454.9|17456.8|17455.3|17456.4|17454.9|130
1629100580000|2021-08-16 07:56:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|173
1629100590000|2021-08-16 07:56:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|55
1629100600000|2021-08-16 07:56:40|17456.8|17455.3|17456.4|17454.9|17457.4|17455.3|17456.4|17454.9|87
1629100610000|2021-08-16 07:56:50|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.6|142
1629100620000|2021-08-16 07:57:00|17456.8|17455.3|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|103
1629100630000|2021-08-16 07:57:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|4
1629100640000|2021-08-16 07:57:20|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|18
1629100650000|2021-08-16 07:57:30|||||||||20
1629100660000|2021-08-16 07:57:40|||||||||2
1629100670000|2021-08-16 07:57:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|215
1629100680000|2021-08-16 07:58:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17
1629100690000|2021-08-16 07:58:10|||||||||87
1629100700000|2021-08-16 07:58:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|100
1629100710000|2021-08-16 07:58:30|17454.4|17452.9|17456.4|17454.9|17456.4|17454.9|17454.4|17452.9|174
1629100720000|2021-08-16 07:58:40|17456.2|17454.7|17456.4|17454.9|17457.4|17455.9|17455.4|17453.9|142
1629100730000|2021-08-16 07:58:50|17457.4|17455.9|17455.4|17453.9|17457.4|17455.9|17455.4|17453.9|98
1629100740000|2021-08-16 07:59:00|17456.1|17454.6|17455.4|17453.9|17456.1|17454.6|17455.4|17453.9|83
1629100760000|2021-08-16 07:59:20|||||||||13
1629100770000|2021-08-16 07:59:30|||||||||2
1629100780000|2021-08-16 07:59:40|17455.8|17454.3|17455.4|17453.9|17455.8|17454.3|17455.4|17453.9|62
1629100790000|2021-08-16 07:59:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|43
1629100800000|2021-08-16 08:00:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|69
1629100810000|2021-08-16 08:00:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|115
1629100820000|2021-08-16 08:00:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.1|17453.6|127
1629100830000|2021-08-16 08:00:30|||||||||7
1629100840000|2021-08-16 08:00:40|||||||||101
1629100850000|2021-08-16 08:00:50|17457.4|17455.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|315
1629100860000|2021-08-16 08:01:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|316
1629100870000|2021-08-16 08:01:10|||||||||1
1629100880000|2021-08-16 08:01:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|65
1629100890000|2021-08-16 08:01:30|||||||||156
1629100900000|2021-08-16 08:01:40|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|90
1629100910000|2021-08-16 08:01:50|17455.4|17453.9|17453.4|17451.9|17455.4|17453.9|17453.4|17451.6|188
1629100920000|2021-08-16 08:02:00|||||||||101
1629100930000|2021-08-16 08:02:10|||||||||17
1629100940000|2021-08-16 08:02:20|||||||||13
1629100950000|2021-08-16 08:02:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|23
1629100960000|2021-08-16 08:02:40|||||||||1
1629100970000|2021-08-16 08:02:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|85
1629100980000|2021-08-16 08:03:00|||||||||25
1629100990000|2021-08-16 08:03:10|||||||||3
1629101000000|2021-08-16 08:03:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|142
1629101010000|2021-08-16 08:03:30|||||||||100
1629101020000|2021-08-16 08:03:40|||||||||2
1629101030000|2021-08-16 08:03:50|17451.8|17450.3|17451.4|17449.9|17451.8|17450.3|17451.4|17449.9|82
1629101040000|2021-08-16 08:04:00|||||||||2
1629101050000|2021-08-16 08:04:10|||||||||14
1629101060000|2021-08-16 08:04:20|17451.8|17450.3|17452.4|17450.9|17452.4|17450.9|17451.8|17450.3|110
1629101080000|2021-08-16 08:04:40|||||||||1
1629101090000|2021-08-16 08:04:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|6
1629101100000|2021-08-16 08:05:00|17453.1|17451.6|17451.4|17449.9|17453.1|17451.6|17451.4|17449.9|224
1629101110000|2021-08-16 08:05:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|217
1629101120000|2021-08-16 08:05:20|||||||||20
1629101130000|2021-08-16 08:05:30|17452.1|17450.6|17451.4|17449.9|17452.1|17450.6|17450.4|17448.9|185
1629101140000|2021-08-16 08:05:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|11
1629101150000|2021-08-16 08:05:50|||||||||1
1629101160000|2021-08-16 08:06:00|||||||||1
1629101170000|2021-08-16 08:06:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|59
1629101180000|2021-08-16 08:06:20|||||||||1
1629101190000|2021-08-16 08:06:30|||||||||16
1629101200000|2021-08-16 08:06:40|17451.1|17449.6|17451.4|17449.9|17451.4|17449.9|17451.1|17449.6|67
1629101210000|2021-08-16 08:06:50|||||||||7
1629101220000|2021-08-16 08:07:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|117
1629101230000|2021-08-16 08:07:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|82
1629101240000|2021-08-16 08:07:20|||||||||18
1629101250000|2021-08-16 08:07:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|101
1629101260000|2021-08-16 08:07:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|162
1629101280000|2021-08-16 08:08:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|471
1629101290000|2021-08-16 08:08:10|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|73
1629101300000|2021-08-16 08:08:20|||||||||1
1629101310000|2021-08-16 08:08:30|17453.4|17451.3|17452.4|17450.9|17453.4|17451.3|17452.4|17450.9|36
1629101320000|2021-08-16 08:08:40|17453.2|17451.7|17453.4|17451.9|17453.4|17451.9|17453.2|17451.7|22
1629101330000|2021-08-16 08:08:50|||||||||1
1629101340000|2021-08-16 08:09:00|17453|17451.5|17451.4|17449.9|17453|17451.5|17451.4|17449.9|195
1629101350000|2021-08-16 08:09:10|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|202
1629101360000|2021-08-16 08:09:20|17450.4|17448.9|17452.4|17450.9|17452.4|17450.9|17450.4|17448.9|380
1629101370000|2021-08-16 08:09:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|7
1629101380000|2021-08-16 08:09:40|||||||||19
1629101390000|2021-08-16 08:09:50|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|46
1629101410000|2021-08-16 08:10:10|||||||||37
1629101420000|2021-08-16 08:10:20|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|54
1629101430000|2021-08-16 08:10:30|17452|17450.5|17452.4|17450.9|17452.4|17450.9|17452|17450.5|46
1629101440000|2021-08-16 08:10:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|13
1629101450000|2021-08-16 08:10:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|41
1629101460000|2021-08-16 08:11:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|140
1629101470000|2021-08-16 08:11:10|||||||||200
1629101480000|2021-08-16 08:11:20|||||||||7
1629101490000|2021-08-16 08:11:30|||||||||6
1629101500000|2021-08-16 08:11:40|||||||||52
1629101510000|2021-08-16 08:11:50|||||||||1
1629101520000|2021-08-16 08:12:00|||||||||1
1629101530000|2021-08-16 08:12:10|||||||||2
1629101540000|2021-08-16 08:12:20|||||||||62
1629101550000|2021-08-16 08:12:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|89
1629101560000|2021-08-16 08:12:40|17449|17447.5|17449.4|17447.9|17449.4|17447.9|17449|17447.5|210
1629101570000|2021-08-16 08:12:50|||||||||102
1629101580000|2021-08-16 08:13:00|||||||||35
1629101590000|2021-08-16 08:13:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.8|17448.3|50
1629101600000|2021-08-16 08:13:20|||||||||12
1629101620000|2021-08-16 08:13:40|||||||||3
1629101630000|2021-08-16 08:13:50|||||||||1
1629101640000|2021-08-16 08:14:00|17450|17448.5|17450.4|17448.9|17450.4|17448.9|17450|17447.9|199
1629101650000|2021-08-16 08:14:10|17450.8|17448.3|17450.4|17448.9|17450.8|17448.9|17449.8|17447.9|44
1629101660000|2021-08-16 08:14:20|17450|17448.5|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|200
1629101670000|2021-08-16 08:14:30|17449.8|17448.3|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|61
1629101680000|2021-08-16 08:14:40|||||||||6
1629101690000|2021-08-16 08:14:50|||||||||8
1629101700000|2021-08-16 08:15:00|17451|17449.5|17452.4|17450.9|17452.4|17450.9|17451|17449.5|150
1629101710000|2021-08-16 08:15:10|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|336
1629101720000|2021-08-16 08:15:20|||||||||222
1629101730000|2021-08-16 08:15:30|||||||||2
1629101740000|2021-08-16 08:15:40|||||||||2
1629101750000|2021-08-16 08:15:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|468
1629101760000|2021-08-16 08:16:00|||||||||125
1629101770000|2021-08-16 08:16:10|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|317
1629101780000|2021-08-16 08:16:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|183
1629101790000|2021-08-16 08:16:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|60
1629101800000|2021-08-16 08:16:40|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|221
1629101810000|2021-08-16 08:16:50|||||||||1
1629101830000|2021-08-16 08:17:10|||||||||19
1629101840000|2021-08-16 08:17:20|17454.8|17453.3|17454.4|17452.9|17454.8|17453.3|17454.4|17452.9|173
1629101850000|2021-08-16 08:17:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|139
1629101860000|2021-08-16 08:17:40|||||||||15
1629101870000|2021-08-16 08:17:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|201
1629101880000|2021-08-16 08:18:00|17454.8|17453.3|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|148
1629101890000|2021-08-16 08:18:10|17454.4|17452.9|17455.4|17452.9|17455.4|17453.9|17454.4|17452.9|88
1629101900000|2021-08-16 08:18:20|17454.8|17453.3|17454.4|17452.9|17455.4|17453.5|17454.4|17452.9|80
1629101920000|2021-08-16 08:18:40|||||||||9
1629101930000|2021-08-16 08:18:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|158
1629101940000|2021-08-16 08:19:00|17455.8|17454.3|17456.4|17454.9|17456.4|17454.9|17455.8|17454.3|127
1629101950000|2021-08-16 08:19:10|||||||||145
1629101960000|2021-08-16 08:19:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|108
1629101970000|2021-08-16 08:19:30|||||||||1
1629101980000|2021-08-16 08:19:40|||||||||1
1629101990000|2021-08-16 08:19:50|||||||||1
1629102000000|2021-08-16 08:20:00|||||||||155
1629102010000|2021-08-16 08:20:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|35
1629102020000|2021-08-16 08:20:20|||||||||2
1629102030000|2021-08-16 08:20:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|29
1629102040000|2021-08-16 08:20:40|||||||||8
1629102050000|2021-08-16 08:20:50|17454|17452.5|17454.4|17452.9|17454.4|17452.9|17454|17452.5|179
1629102060000|2021-08-16 08:21:00|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|667
1629102070000|2021-08-16 08:21:10|||||||||45
1629102080000|2021-08-16 08:21:20|||||||||1
1629102090000|2021-08-16 08:21:30|||||||||2
1629102100000|2021-08-16 08:21:40|||||||||1
1629102110000|2021-08-16 08:21:50|||||||||1
1629102120000|2021-08-16 08:22:00|||||||||22
1629102130000|2021-08-16 08:22:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|6
1629102140000|2021-08-16 08:22:20|||||||||9
1629102150000|2021-08-16 08:22:30|||||||||7
1629102160000|2021-08-16 08:22:40|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|84
1629102180000|2021-08-16 08:23:00|17457.8|17456.3|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|71
1629102190000|2021-08-16 08:23:10|||||||||25
1629102200000|2021-08-16 08:23:20|||||||||55
1629102220000|2021-08-16 08:23:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|56
1629102230000|2021-08-16 08:23:50|||||||||27
1629102240000|2021-08-16 08:24:00|||||||||14
1629102250000|2021-08-16 08:24:10|||||||||1
1629102260000|2021-08-16 08:24:20|||||||||373
1629102270000|2021-08-16 08:24:30|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|151
1629102280000|2021-08-16 08:24:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|58
1629102290000|2021-08-16 08:24:50|||||||||5
1629102300000|2021-08-16 08:25:00|||||||||3
1629102320000|2021-08-16 08:25:20|17458.8|17457.3|17460.4|17458.9|17460.4|17458.9|17458.8|17457.3|303
1629102330000|2021-08-16 08:25:30|||||||||7
1629102340000|2021-08-16 08:25:40|17460.1|17458.6|17459.4|17457.9|17460.1|17458.6|17459.4|17457.9|130
1629102360000|2021-08-16 08:26:00|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|62
1629102370000|2021-08-16 08:26:10|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|11
1629102380000|2021-08-16 08:26:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|632
1629102390000|2021-08-16 08:26:30|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|101
1629102400000|2021-08-16 08:26:40|17461.1|17459.6|17460.4|17458.9|17461.4|17459.6|17460.4|17458.5|432
1629102410000|2021-08-16 08:26:50|||||||||57
1629102420000|2021-08-16 08:27:00|||||||||18
1629102430000|2021-08-16 08:27:10|||||||||76
1629102440000|2021-08-16 08:27:20|||||||||1
1629102460000|2021-08-16 08:27:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|57
1629102470000|2021-08-16 08:27:50|17462.1|17460.6|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|190
1629102480000|2021-08-16 08:28:00|||||||||6
1629102490000|2021-08-16 08:28:10|||||||||57
1629102500000|2021-08-16 08:28:20|||||||||1
1629102510000|2021-08-16 08:28:30|||||||||103
1629102520000|2021-08-16 08:28:40|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|78
1629102530000|2021-08-16 08:28:50|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|91
1629102540000|2021-08-16 08:29:00|||||||||1
1629102550000|2021-08-16 08:29:10|||||||||4
1629102560000|2021-08-16 08:29:20|||||||||47
1629102570000|2021-08-16 08:29:30|||||||||26
1629102580000|2021-08-16 08:29:40|||||||||1
1629102590000|2021-08-16 08:29:50|||||||||1
1629102600000|2021-08-16 08:30:00|||||||||1
1629102610000|2021-08-16 08:30:10|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|4
1629102620000|2021-08-16 08:30:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17456.9|65
1629102630000|2021-08-16 08:30:30|17458.4|17456.9|17459.4|17456.9|17459.4|17457.9|17458.4|17456.9|381
1629102640000|2021-08-16 08:30:40|17458.4|17457.6|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|61
1629102650000|2021-08-16 08:30:50|||||||||2
1629102670000|2021-08-16 08:31:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|250
1629102680000|2021-08-16 08:31:20|||||||||4
1629102690000|2021-08-16 08:31:30|||||||||4
1629102700000|2021-08-16 08:31:40|||||||||37
1629102720000|2021-08-16 08:32:00|||||||||1
1629102740000|2021-08-16 08:32:20|||||||||102
1629102750000|2021-08-16 08:32:30|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|31
1629102760000|2021-08-16 08:32:40|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|142
1629102780000|2021-08-16 08:33:00|||||||||2
1629102790000|2021-08-16 08:33:10|||||||||79
1629102810000|2021-08-16 08:33:30|||||||||1
1629102820000|2021-08-16 08:33:40|||||||||1
1629102830000|2021-08-16 08:33:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|20
1629102840000|2021-08-16 08:34:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|53
1629102850000|2021-08-16 08:34:10|||||||||2
1629102860000|2021-08-16 08:34:20|||||||||48
1629102870000|2021-08-16 08:34:30|||||||||26
1629102880000|2021-08-16 08:34:40|17458.1|17456.6|17457.4|17455.9|17458.1|17456.6|17457.4|17455.9|134
1629102890000|2021-08-16 08:34:50|||||||||4
1629102900000|2021-08-16 08:35:00|||||||||1
1629102910000|2021-08-16 08:35:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|54
1629102920000|2021-08-16 08:35:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|39
1629102930000|2021-08-16 08:35:30|||||||||9
1629102950000|2021-08-16 08:35:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|38
1629102960000|2021-08-16 08:36:00|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|7
1629102980000|2021-08-16 08:36:20|||||||||52
1629102990000|2021-08-16 08:36:30|||||||||3
1629103000000|2021-08-16 08:36:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|91
1629103010000|2021-08-16 08:36:50|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|83
1629103020000|2021-08-16 08:37:00|||||||||2
1629103030000|2021-08-16 08:37:10|||||||||17
1629103040000|2021-08-16 08:37:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|204
1629103050000|2021-08-16 08:37:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|46
1629103060000|2021-08-16 08:37:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|52
1629103070000|2021-08-16 08:37:50|||||||||1
1629103080000|2021-08-16 08:38:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|29
1629103090000|2021-08-16 08:38:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|13
1629103100000|2021-08-16 08:38:20|||||||||8
1629103120000|2021-08-16 08:38:40|17453.7|17452.2|17453.4|17451.9|17453.7|17452.2|17453.4|17451.9|150
1629103130000|2021-08-16 08:38:50|||||||||46
1629103140000|2021-08-16 08:39:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|71
1629103150000|2021-08-16 08:39:10|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|76
1629103160000|2021-08-16 08:39:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|314
1629103170000|2021-08-16 08:39:30|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|42
1629103180000|2021-08-16 08:39:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|57
1629103190000|2021-08-16 08:39:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|5
1629103200000|2021-08-16 08:40:00|||||||||1
1629103210000|2021-08-16 08:40:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|21
1629103230000|2021-08-16 08:40:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|115
1629103240000|2021-08-16 08:40:40|||||||||21
1629103250000|2021-08-16 08:40:50|||||||||29
1629103260000|2021-08-16 08:41:00|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|136
1629103270000|2021-08-16 08:41:10|||||||||51
1629103280000|2021-08-16 08:41:20|||||||||62
1629103300000|2021-08-16 08:41:40|17450.4|17448.9|17450.3|17448.8|17450.4|17448.9|17450.3|17448.8|190
1629103310000|2021-08-16 08:41:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|53
1629103320000|2021-08-16 08:42:00|17450.3|17448.8|17451.3|17448.8|17451.3|17449.8|17450.3|17448.8|80
1629103330000|2021-08-16 08:42:10|17450.3||17450.3||17450.3||17450.3||1
1629103340000|2021-08-16 08:42:20|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|120
1629103350000|2021-08-16 08:42:30|||||||||38
1629103360000|2021-08-16 08:42:40|||||||||120
1629103370000|2021-08-16 08:42:50|17450.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|127
1629103380000|2021-08-16 08:43:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|14
1629103390000|2021-08-16 08:43:10|17450.3|17448.8|17450.6|17449.1|17451.3|17449.8|17450.3|17448.8|69
1629103400000|2021-08-16 08:43:20|17451.3|17449.8|17451.1|17449.6|17451.3|17449.8|17450.3|17448.8|32
1629103410000|2021-08-16 08:43:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|18
1629103420000|2021-08-16 08:43:40|||||||||2
1629103430000|2021-08-16 08:43:50|17452.1|17450.6|17451.3|17449.8|17452.1|17450.6|17451.3|17449.8|182
1629103440000|2021-08-16 08:44:00|||||||||2
1629103450000|2021-08-16 08:44:10|||||||||1
1629103460000|2021-08-16 08:44:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|57
1629103470000|2021-08-16 08:44:30|||||||||16
1629103480000|2021-08-16 08:44:40|||||||||308
1629103500000|2021-08-16 08:45:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|3
1629103510000|2021-08-16 08:45:10|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|26
1629103520000|2021-08-16 08:45:20|||||||||2
1629103530000|2021-08-16 08:45:30|||||||||1
1629103540000|2021-08-16 08:45:40|17449.1|17447.6|17449.3|17447.8|17449.3|17447.8|17449.1|17447.6|142
1629103550000|2021-08-16 08:45:50|||||||||1
1629103560000|2021-08-16 08:46:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|9
1629103570000|2021-08-16 08:46:10|||||||||5
1629103580000|2021-08-16 08:46:20|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|21
1629103590000|2021-08-16 08:46:30|17450|17448.5|17450.3|17448.8|17450.3|17448.8|17450|17448.5|83
1629103600000|2021-08-16 08:46:40|||||||||1
1629103610000|2021-08-16 08:46:50|||||||||100
1629103620000|2021-08-16 08:47:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|37
1629103650000|2021-08-16 08:47:30|17450.7|17449.2|17450.3|17448.8|17450.7|17449.2|17450.3|17448.8|18
1629103660000|2021-08-16 08:47:40|||||||||7
1629103670000|2021-08-16 08:47:50|17451|17448.5|17450.3|17448.8|17451|17448.8|17450.3|17448.5|101
1629103680000|2021-08-16 08:48:00|17450.7|17449.2|17450.3|17448.8|17450.7|17449.2|17450.3|17448.8|39
1629103690000|2021-08-16 08:48:10|||||||||2
1629103700000|2021-08-16 08:48:20|||||||||2
1629103720000|2021-08-16 08:48:40|||||||||4
1629103730000|2021-08-16 08:48:50|||||||||2
1629103740000|2021-08-16 08:49:00|||||||||12
1629103750000|2021-08-16 08:49:10|||||||||75
1629103760000|2021-08-16 08:49:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|5
1629103770000|2021-08-16 08:49:30|17451.1|17449.6|17450.3|17448.8|17451.1|17449.6|17450.3|17448.8|105
1629103790000|2021-08-16 08:49:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|78
1629103800000|2021-08-16 08:50:00|||||||||1
1629103810000|2021-08-16 08:50:10|||||||||1
1629103820000|2021-08-16 08:50:20|17450.3|17448.8|17451|17448.5|17451|17449.5|17450.3|17448.5|70
1629103830000|2021-08-16 08:50:30|17450.3|17448.8|17450.3|17448.8|17451|17449.5|17450.3|17448.5|32
1629103840000|2021-08-16 08:50:40|||||||||3
1629103860000|2021-08-16 08:51:00|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|176
1629103870000|2021-08-16 08:51:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|39
1629103880000|2021-08-16 08:51:20|||||||||1
1629103900000|2021-08-16 08:51:40|||||||||2
1629103910000|2021-08-16 08:51:50|17450.7|17449.2|17450.3|17448.8|17451|17449.5|17450.3|17448.8|57
1629103920000|2021-08-16 08:52:00|17451|17448.5|17450.9|17448.4|17451.3|17448.8|17450.9|17448.4|28
1629103930000|2021-08-16 08:52:10|17450.3|17448.8|17449.7|17448.2|17450.3|17448.8|17449.7|17448.2|133
1629103940000|2021-08-16 08:52:20|||||||||25
1629103950000|2021-08-16 08:52:30|17450.1|17448.6|17450.3|17448.8|17450.3|17448.8|17450.1|17448.6|103
1629103970000|2021-08-16 08:52:50|||||||||1
1629103980000|2021-08-16 08:53:00|||||||||1
1629104000000|2021-08-16 08:53:20|||||||||2
1629104010000|2021-08-16 08:53:30|||||||||1
1629104020000|2021-08-16 08:53:40|||||||||3
1629104030000|2021-08-16 08:53:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|18
1629104040000|2021-08-16 08:54:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|66
1629104050000|2021-08-16 08:54:10|||||||||3
1629104060000|2021-08-16 08:54:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.3|17448.8|13
1629104080000|2021-08-16 08:54:40|||||||||1
1629104090000|2021-08-16 08:54:50|||||||||1
1629104100000|2021-08-16 08:55:00|17452.3|17450.8|17453.3|17450.8|17453.3|17451.8|17452.3|17450.4|191
1629104110000|2021-08-16 08:55:10|17452.9|17451.4|17452.3|17450.8|17452.9|17451.4|17452.3|17450.8|4
1629104120000|2021-08-16 08:55:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|14
1629104130000|2021-08-16 08:55:30|||||||||2
1629104140000|2021-08-16 08:55:40|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|59
1629104150000|2021-08-16 08:55:50|||||||||21
1629104160000|2021-08-16 08:56:00|||||||||1
1629104170000|2021-08-16 08:56:10|||||||||11
1629104180000|2021-08-16 08:56:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|4
1629104190000|2021-08-16 08:56:30|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|154
1629104200000|2021-08-16 08:56:40|||||||||32
1629104210000|2021-08-16 08:56:50|||||||||9
1629104220000|2021-08-16 08:57:00|||||||||38
1629104230000|2021-08-16 08:57:10|||||||||2
1629104240000|2021-08-16 08:57:20|17447.7|17446.2|17448.3|17446.8|17448.3|17446.8|17447.7|17446.2|95
1629104250000|2021-08-16 08:57:30|17447.7|17446.2|17448.3|17446.8|17448.3|17446.8|17447.7|17446.2|31
1629104260000|2021-08-16 08:57:40|||||||||15
1629104270000|2021-08-16 08:57:50|17447.7|17446.2|17448.7|17446.2|17448.7|17446.8|17447.7|17446.2|189
1629104280000|2021-08-16 08:58:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17447.7|17446.2|66
1629104290000|2021-08-16 08:58:10|||||||||269
1629104300000|2021-08-16 08:58:20|||||||||4
1629104310000|2021-08-16 08:58:30|17447.7|17446.2|17448.3|17446.8|17448.3|17446.8|17447.7|17446.2|348
1629104320000|2021-08-16 08:58:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448.3|17447.8|79
1629104330000|2021-08-16 08:58:50|||||||||35
1629104340000|2021-08-16 08:59:00|17450.1|17448.6|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|167
1629104350000|2021-08-16 08:59:10|||||||||1
1629104360000|2021-08-16 08:59:20|||||||||3
1629104370000|2021-08-16 08:59:30|||||||||17
1629104380000|2021-08-16 08:59:40|||||||||161
1629104390000|2021-08-16 08:59:50|17449.7|17448.2|17450.3|17448.8|17450.3|17448.8|17449.7|17448.2|125
1629104400000|2021-08-16 09:00:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|242
1629104410000|2021-08-16 09:00:10|||||||||8
1629104420000|2021-08-16 09:00:20|17450.3|17448.8|17451.3|17448.8|17451.3|17448.8|17450.3|17448.8|4
1629104430000|2021-08-16 09:00:30|17450.3||17450.3||17451.3||17450.3||11
1629104440000|2021-08-16 09:00:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|323
1629104450000|2021-08-16 09:00:50|17451.1|17449.6|17450.7|17449.2|17451.1|17449.6|17450.7|17449.2|77
1629104460000|2021-08-16 09:01:00|17451.1|17449.6|17451.3|17449.8|17451.3|17449.8|17451.1|17449.6|19
1629104470000|2021-08-16 09:01:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|76
1629104480000|2021-08-16 09:01:20|||||||||2
1629104490000|2021-08-16 09:01:30|17451.1|17449.6|17451.3|17449.8|17451.3|17449.8|17450.7|17449.2|192
1629104500000|2021-08-16 09:01:40|17451.7|17449.2|17451.3|17449.8|17451.7|17449.8|17450.7|17449.2|16
1629104510000|2021-08-16 09:01:50|||||||||1
1629104520000|2021-08-16 09:02:00|||||||||1
1629104530000|2021-08-16 09:02:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|0
1629104540000|2021-08-16 09:02:20|||||||||51
1629104550000|2021-08-16 09:02:30|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|93
1629104560000|2021-08-16 09:02:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|67
1629104570000|2021-08-16 09:02:50|17452.7|17450.8|17452.1|17450.6|17452.7|17450.8|17451.7|17450.2|169
1629104580000|2021-08-16 09:03:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|0
1629104590000|2021-08-16 09:03:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|278
1629104600000|2021-08-16 09:03:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|142
1629104610000|2021-08-16 09:03:30|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|68
1629104620000|2021-08-16 09:03:40|||||||||1
1629104630000|2021-08-16 09:03:50|17449.5|17448|17451.3|17449.8|17451.3|17449.8|17449.5|17448|142
1629104650000|2021-08-16 09:04:10|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|30
1629104660000|2021-08-16 09:04:20|||||||||64
1629104670000|2021-08-16 09:04:30|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|61
1629104680000|2021-08-16 09:04:40|||||||||12
1629104690000|2021-08-16 09:04:50|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|214
1629104700000|2021-08-16 09:05:00|17451.3|17449.8|17450.3|17448.8|17451.7|17449.8|17450.3|17448.8|136
1629104710000|2021-08-16 09:05:10|||||||||5
1629104720000|2021-08-16 09:05:20|||||||||7
1629104730000|2021-08-16 09:05:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|35
1629104750000|2021-08-16 09:05:50|17449.1|17447.6|17448.3|17446.8|17449.1|17447.6|17448.3|17446.8|8
1629104760000|2021-08-16 09:06:00|17449.1|17447.6|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|270
1629104770000|2021-08-16 09:06:10|||||||||101
1629104780000|2021-08-16 09:06:20|17449.7|17448.2|17450.3|17447.8|17450.7|17448.8|17449.7|17447.8|162
1629104790000|2021-08-16 09:06:30|17449.9|17448.4|17450.3|17448.8|17450.3|17448.8|17449.9|17448.4|0
1629104800000|2021-08-16 09:06:40|||||||||1
1629104820000|2021-08-16 09:07:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.4|42
1629104830000|2021-08-16 09:07:10|||||||||1
1629104840000|2021-08-16 09:07:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|99
1629104850000|2021-08-16 09:07:30|17450.7|17448.2|17450.3|17448.8|17450.7|17448.8|17449.3|17447.4|36
1629104860000|2021-08-16 09:07:40|||||||||9
1629104870000|2021-08-16 09:07:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|316
1629104880000|2021-08-16 09:08:00|||||||||80
1629104890000|2021-08-16 09:08:10|||||||||1
1629104900000|2021-08-16 09:08:20|||||||||1
1629104910000|2021-08-16 09:08:30|||||||||160
1629104920000|2021-08-16 09:08:40|||||||||2
1629104930000|2021-08-16 09:08:50|||||||||6
1629104940000|2021-08-16 09:09:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|28
1629104950000|2021-08-16 09:09:10|||||||||1
1629104960000|2021-08-16 09:09:20|||||||||37
1629104970000|2021-08-16 09:09:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|23
1629104980000|2021-08-16 09:09:40|17448|17446.5|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|260
1629104990000|2021-08-16 09:09:50|17447.7|17446.2|17447.3|17445.8|17447.7|17446.2|17447.3|17445.8|28
1629105000000|2021-08-16 09:10:00|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|403
1629105010000|2021-08-16 09:10:10|||||||||85
1629105020000|2021-08-16 09:10:20|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17
1629105030000|2021-08-16 09:10:30|||||||||2
1629105040000|2021-08-16 09:10:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|95
1629105050000|2021-08-16 09:10:50|||||||||20
1629105060000|2021-08-16 09:11:00|||||||||81
1629105070000|2021-08-16 09:11:10|||||||||78
1629105080000|2021-08-16 09:11:20|||||||||12
1629105100000|2021-08-16 09:11:40|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|64
1629105110000|2021-08-16 09:11:50|||||||||1
1629105120000|2021-08-16 09:12:00|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|13
1629105130000|2021-08-16 09:12:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|73
1629105140000|2021-08-16 09:12:20|||||||||29
1629105150000|2021-08-16 09:12:30|||||||||1
1629105160000|2021-08-16 09:12:40|||||||||3
1629105170000|2021-08-16 09:12:50|||||||||11
1629105180000|2021-08-16 09:13:00|||||||||7
1629105190000|2021-08-16 09:13:10|||||||||9
1629105200000|2021-08-16 09:13:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|249
1629105210000|2021-08-16 09:13:30|17444|17442.5|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|101
1629105220000|2021-08-16 09:13:40|||||||||20
1629105240000|2021-08-16 09:14:00|17445.3||17444.3||17445.3||17444.3||63
1629105260000|2021-08-16 09:14:20|17443.7|17442.2|17443.3|17441.8|17444|17442.5|17443.3|17441.8|96
1629105270000|2021-08-16 09:14:30|||||||||17
1629105280000|2021-08-16 09:14:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|55
1629105290000|2021-08-16 09:14:50|17442|17440.5|17442.3|17440.8|17442.3|17440.8|17442|17440.5|95
1629105300000|2021-08-16 09:15:00|||||||||168
1629105310000|2021-08-16 09:15:10|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|74
1629105320000|2021-08-16 09:15:20|17443|17441.5|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|17
1629105330000|2021-08-16 09:15:30|||||||||6
1629105340000|2021-08-16 09:15:40|||||||||51
1629105350000|2021-08-16 09:15:50|17442.7|17440.2|17442.3|17440.8|17442.7|17440.8|17442.3|17440.2|249
1629105360000|2021-08-16 09:16:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|113
1629105370000|2021-08-16 09:16:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|7
1629105380000|2021-08-16 09:16:20|||||||||16
1629105390000|2021-08-16 09:16:30|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|301
1629105400000|2021-08-16 09:16:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|37
1629105410000|2021-08-16 09:16:50|17441|17439.5|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|40
1629105420000|2021-08-16 09:17:00|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|57
1629105430000|2021-08-16 09:17:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|42
1629105440000|2021-08-16 09:17:20|||||||||59
1629105450000|2021-08-16 09:17:30|||||||||6
1629105460000|2021-08-16 09:17:40|17440.6|17439.1|17440.3|17438.8|17440.6|17439.1|17440.3|17438.8|48
1629105470000|2021-08-16 09:17:50|||||||||80
1629105480000|2021-08-16 09:18:00|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.4|203
1629105490000|2021-08-16 09:18:10|||||||||30
1629105500000|2021-08-16 09:18:20|||||||||7
1629105510000|2021-08-16 09:18:30|||||||||39
1629105520000|2021-08-16 09:18:40|||||||||54
1629105530000|2021-08-16 09:18:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|10
1629105540000|2021-08-16 09:19:00|||||||||15
1629105550000|2021-08-16 09:19:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|159
1629105560000|2021-08-16 09:19:20|||||||||17
1629105570000|2021-08-16 09:19:30|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|161
1629105580000|2021-08-16 09:19:40|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|164
1629105590000|2021-08-16 09:19:50|||||||||4
1629105600000|2021-08-16 09:20:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|62
1629105610000|2021-08-16 09:20:10|||||||||46
1629105620000|2021-08-16 09:20:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|29
1629105630000|2021-08-16 09:20:30|17441.6|17439.1|17441.3|17439.8|17441.6|17439.8|17441.3|17439.1|21
1629105640000|2021-08-16 09:20:40|||||||||1
1629105660000|2021-08-16 09:21:00|||||||||1
1629105670000|2021-08-16 09:21:10|||||||||10
1629105680000|2021-08-16 09:21:20|||||||||18
1629105700000|2021-08-16 09:21:40|||||||||21
1629105710000|2021-08-16 09:21:50|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|96
1629105730000|2021-08-16 09:22:10|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|252
1629105750000|2021-08-16 09:22:30|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|149
1629105760000|2021-08-16 09:22:40|||||||||10
1629105770000|2021-08-16 09:22:50|||||||||1
1629105780000|2021-08-16 09:23:00|17440.5|17439|17441.3|17439.8|17441.3|17439.8|17440.3|17438.4|161
1629105800000|2021-08-16 09:23:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|1
1629105810000|2021-08-16 09:23:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17442.5|17441|140
1629105820000|2021-08-16 09:23:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|64
1629105830000|2021-08-16 09:23:50|17441.9|17440.4|17442.3|17440.8|17442.3|17440.8|17441.9|17440.4|87
1629105840000|2021-08-16 09:24:00|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|31
1629105850000|2021-08-16 09:24:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|26
1629105860000|2021-08-16 09:24:20|||||||||21
1629105870000|2021-08-16 09:24:30|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|74
1629105880000|2021-08-16 09:24:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|64
1629105890000|2021-08-16 09:24:50|||||||||1
1629105900000|2021-08-16 09:25:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|27
1629105910000|2021-08-16 09:25:10|||||||||4
1629105920000|2021-08-16 09:25:20|||||||||4
1629105930000|2021-08-16 09:25:30|||||||||4
1629105940000|2021-08-16 09:25:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|162
1629105950000|2021-08-16 09:25:50|||||||||17
1629105960000|2021-08-16 09:26:00|17442.6|17440.1|17442.3|17440.8|17442.6|17440.8|17441.3|17439.8|78
1629105970000|2021-08-16 09:26:10|17441.3|17439.8|17442.3|17439.8|17442.3|17440.8|17441.3|17439.8|12
1629105980000|2021-08-16 09:26:20|17441.6|17440.1|17441.3|17439.8|17441.6|17440.1|17441.3|17439.8|0
1629105990000|2021-08-16 09:26:30|||||||||1
1629106000000|2021-08-16 09:26:40|||||||||25
1629106010000|2021-08-16 09:26:50|||||||||10
1629106020000|2021-08-16 09:27:00|||||||||13
1629106030000|2021-08-16 09:27:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|5
1629106050000|2021-08-16 09:27:30|||||||||11
1629106060000|2021-08-16 09:27:40|||||||||1
1629106070000|2021-08-16 09:27:50|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|88
1629106080000|2021-08-16 09:28:00|||||||||3
1629106090000|2021-08-16 09:28:10|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|55
1629106100000|2021-08-16 09:28:20|||||||||1
1629106120000|2021-08-16 09:28:40|||||||||4
1629106130000|2021-08-16 09:28:50|||||||||3
1629106140000|2021-08-16 09:29:00|||||||||6
1629106150000|2021-08-16 09:29:10|||||||||8
1629106160000|2021-08-16 09:29:20|||||||||1
1629106170000|2021-08-16 09:29:30|||||||||12
1629106180000|2021-08-16 09:29:40|||||||||51
1629106190000|2021-08-16 09:29:50|||||||||7
1629106200000|2021-08-16 09:30:00|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|198
1629106210000|2021-08-16 09:30:10|||||||||112
1629106220000|2021-08-16 09:30:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|123
1629106230000|2021-08-16 09:30:30|17438.6|17437.1|17437.2|17435.7|17438.6|17437.1|17437.2|17435.7|115
1629106240000|2021-08-16 09:30:40|||||||||111
1629106250000|2021-08-16 09:30:50|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|57
1629106260000|2021-08-16 09:31:00|||||||||12
1629106270000|2021-08-16 09:31:10|17438|17436.5|17437.2|17435.7|17438|17436.5|17437.2|17435.7|49
1629106280000|2021-08-16 09:31:20|||||||||8
1629106290000|2021-08-16 09:31:30|17437|17435.5|17434.2|17432.7|17437|17435.5|17434.2|17432.7|391
1629106300000|2021-08-16 09:31:40|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|270
1629106310000|2021-08-16 09:31:50|17434.9|17433.4|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|39
1629106320000|2021-08-16 09:32:00|||||||||135
1629106330000|2021-08-16 09:32:10|||||||||13
1629106340000|2021-08-16 09:32:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|114
1629106350000|2021-08-16 09:32:30|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|83
1629106360000|2021-08-16 09:32:40|||||||||64
1629106370000|2021-08-16 09:32:50|||||||||26
1629106380000|2021-08-16 09:33:00|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|39
1629106390000|2021-08-16 09:33:10|||||||||45
1629106400000|2021-08-16 09:33:20|||||||||2
1629106410000|2021-08-16 09:33:30|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|50
1629106420000|2021-08-16 09:33:40|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|1
1629106440000|2021-08-16 09:34:00|17436.6|17435.1|17436.2|17434.7|17437.2|17435.7|17435.2|17433.7|280
1629106450000|2021-08-16 09:34:10||17433.7||17434.7||17434.7||17433.7|23
1629106460000|2021-08-16 09:34:20|||||||||1
1629106470000|2021-08-16 09:34:30|||||||||1
1629106480000|2021-08-16 09:34:40|||||||||26
1629106490000|2021-08-16 09:34:50|||||||||10
1629106500000|2021-08-16 09:35:00|17437|17435.5|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|41
1629106510000|2021-08-16 09:35:10|||||||||9
1629106520000|2021-08-16 09:35:20|||||||||1
1629106530000|2021-08-16 09:35:30|||||||||2
1629106540000|2021-08-16 09:35:40|||||||||401
1629106550000|2021-08-16 09:35:50|||||||||24
1629106560000|2021-08-16 09:36:00|||||||||5
1629106570000|2021-08-16 09:36:10|||||||||2
1629106580000|2021-08-16 09:36:20|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|49
1629106590000|2021-08-16 09:36:30|||||||||24
1629106600000|2021-08-16 09:36:40|||||||||63
1629106610000|2021-08-16 09:36:50|||||||||1
1629106620000|2021-08-16 09:37:00|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|554
1629106630000|2021-08-16 09:37:10|17437.5|17436|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|75
1629106650000|2021-08-16 09:37:30|||||||||9
1629106660000|2021-08-16 09:37:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|3
1629106670000|2021-08-16 09:37:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|22
1629106680000|2021-08-16 09:38:00|||||||||3
1629106690000|2021-08-16 09:38:10|||||||||1
1629106700000|2021-08-16 09:38:20|||||||||1
1629106710000|2021-08-16 09:38:30|||||||||1
1629106720000|2021-08-16 09:38:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|48
1629106730000|2021-08-16 09:38:50|17437.5|17436|17438.2|17436.7|17438.2|17436.7|17437.5|17436|26
1629106740000|2021-08-16 09:39:00|17437.8|17436.3|17438.2|17436.7|17438.2|17436.7|17437.8|17436.3|4
1629106750000|2021-08-16 09:39:10|||||||||37
1629106760000|2021-08-16 09:39:20|||||||||6
1629106770000|2021-08-16 09:39:30|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|48
1629106780000|2021-08-16 09:39:40|||||||||7
1629106790000|2021-08-16 09:39:50|||||||||9
1629106800000|2021-08-16 09:40:00|||||||||19
1629106810000|2021-08-16 09:40:10|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|408
1629106820000|2021-08-16 09:40:20|||||||||6
1629106830000|2021-08-16 09:40:30|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|263
1629106840000|2021-08-16 09:40:40|||||||||10
1629106850000|2021-08-16 09:40:50|||||||||6
1629106870000|2021-08-16 09:41:10|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|254
1629106880000|2021-08-16 09:41:20|||||||||295
1629106890000|2021-08-16 09:41:30|||||||||101
1629106900000|2021-08-16 09:41:40|||||||||2
1629106910000|2021-08-16 09:41:50|||||||||1
1629106920000|2021-08-16 09:42:00|||||||||11
1629106930000|2021-08-16 09:42:10|||||||||1
1629106940000|2021-08-16 09:42:20|||||||||22
1629106950000|2021-08-16 09:42:30|17436.6|17435.1|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|208
1629106960000|2021-08-16 09:42:40|||||||||5
1629106970000|2021-08-16 09:42:50|||||||||143
1629106980000|2021-08-16 09:43:00|||||||||41
1629106990000|2021-08-16 09:43:10|||||||||3
1629107000000|2021-08-16 09:43:20|||||||||3
1629107010000|2021-08-16 09:43:30|||||||||29
1629107020000|2021-08-16 09:43:40|||||||||3
1629107030000|2021-08-16 09:43:50|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|15
1629107040000|2021-08-16 09:44:00|17436.8|17435.3|17436.2|17434.7|17436.8|17435.3|17436.2|17434.7|95
1629107050000|2021-08-16 09:44:10|||||||||2
1629107060000|2021-08-16 09:44:20|||||||||2
1629107070000|2021-08-16 09:44:30|||||||||53
1629107080000|2021-08-16 09:44:40|||||||||3
1629107090000|2021-08-16 09:44:50|||||||||3
1629107100000|2021-08-16 09:45:00|||||||||11
1629107110000|2021-08-16 09:45:10|||||||||1
1629107120000|2021-08-16 09:45:20|||||||||1
1629107130000|2021-08-16 09:45:30|||||||||1
1629107140000|2021-08-16 09:45:40|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|105
1629107150000|2021-08-16 09:45:50|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.3|69
1629107160000|2021-08-16 09:46:00|17436.6|17435.1|17436.6|17435.1|17437.2|17435.7|17436.6|17435.1|30
1629107170000|2021-08-16 09:46:10|17437.2|17435.7|17436.6|17435.1|17437.6|17435.7|17436.6|17434.7|94
1629107180000|2021-08-16 09:46:20|||||||||4
1629107190000|2021-08-16 09:46:30|||||||||46
1629107200000|2021-08-16 09:46:40|||||||||12
1629107210000|2021-08-16 09:46:50|||||||||1
1629107220000|2021-08-16 09:47:00|||||||||2
1629107240000|2021-08-16 09:47:20|17437|17435.5|17438.2|17436.7|17438.2|17436.7|17437|17435.5|167
1629107250000|2021-08-16 09:47:30|17437.8|17436.3|17438.2|17436.7|17438.2|17436.7|17437.8|17436.3|23
1629107260000|2021-08-16 09:47:40|||||||||33
1629107270000|2021-08-16 09:47:50|||||||||102
1629107280000|2021-08-16 09:48:00|||||||||9
1629107290000|2021-08-16 09:48:10|||||||||1
1629107300000|2021-08-16 09:48:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|55
1629107310000|2021-08-16 09:48:30|||||||||209
1629107320000|2021-08-16 09:48:40|||||||||71
1629107330000|2021-08-16 09:48:50|||||||||5
1629107340000|2021-08-16 09:49:00|||||||||1
1629107350000|2021-08-16 09:49:10|||||||||1
1629107360000|2021-08-16 09:49:20|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|188
1629107380000|2021-08-16 09:49:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|62
1629107390000|2021-08-16 09:49:50|17440|17438.5|17440.2|17437.7|17440.2|17438.7|17440|17437.7|15
1629107400000|2021-08-16 09:50:00|17439.6|17438.1|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|15
1629107410000|2021-08-16 09:50:10|||||||||1
1629107420000|2021-08-16 09:50:20|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|3
1629107430000|2021-08-16 09:50:30|17439|17437.5|17439.2|17437.7|17439.2|17437.7|17439|17437.5|2
1629107440000|2021-08-16 09:50:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|9
1629107450000|2021-08-16 09:50:50|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|1
1629107460000|2021-08-16 09:51:00|||||||||4
1629107480000|2021-08-16 09:51:20|||||||||1
1629107490000|2021-08-16 09:51:30|||||||||12
1629107500000|2021-08-16 09:51:40|||||||||84
1629107510000|2021-08-16 09:51:50|||||||||388
1629107520000|2021-08-16 09:52:00|||||||||22
1629107530000|2021-08-16 09:52:10|||||||||59
1629107540000|2021-08-16 09:52:20|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|44
1629107550000|2021-08-16 09:52:30|||||||||2
1629107560000|2021-08-16 09:52:40|||||||||26
1629107570000|2021-08-16 09:52:50|||||||||1
1629107580000|2021-08-16 09:53:00|||||||||1
1629107590000|2021-08-16 09:53:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|99
1629107600000|2021-08-16 09:53:20|||||||||1
1629107610000|2021-08-16 09:53:30|||||||||1
1629107620000|2021-08-16 09:53:40|||||||||1
1629107630000|2021-08-16 09:53:50|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|439
1629107640000|2021-08-16 09:54:00|||||||||99
1629107660000|2021-08-16 09:54:20|||||||||2
1629107670000|2021-08-16 09:54:30|||||||||1
1629107680000|2021-08-16 09:54:40|17439.9|17438.4|17440.2|17438.7|17440.2|17438.7|17439.9|17438.4|152
1629107700000|2021-08-16 09:55:00|||||||||1
1629107710000|2021-08-16 09:55:10|||||||||1
1629107720000|2021-08-16 09:55:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|99
1629107730000|2021-08-16 09:55:30|||||||||1
1629107740000|2021-08-16 09:55:40|||||||||3
1629107750000|2021-08-16 09:55:50|||||||||2
1629107760000|2021-08-16 09:56:00|||||||||2
1629107770000|2021-08-16 09:56:10|17439.4|17437.9|17439.2|17437.7|17439.4|17437.9|17439.2|17437.7|202
1629107780000|2021-08-16 09:56:20|||||||||52
1629107800000|2021-08-16 09:56:40|||||||||5
1629107810000|2021-08-16 09:56:50|||||||||24
1629107820000|2021-08-16 09:57:00|17440.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|45
1629107830000|2021-08-16 09:57:10|||||||||23
1629107840000|2021-08-16 09:57:20|||||||||19
1629107850000|2021-08-16 09:57:30|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|24
1629107860000|2021-08-16 09:57:40|||||||||24
1629107870000|2021-08-16 09:57:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|19
1629107880000|2021-08-16 09:58:00|17440.8|17439.3|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|108
1629107890000|2021-08-16 09:58:10|||||||||15
1629107900000|2021-08-16 09:58:20|||||||||38
1629107910000|2021-08-16 09:58:30|||||||||67
1629107920000|2021-08-16 09:58:40|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|323
1629107930000|2021-08-16 09:58:50|||||||||10
1629107940000|2021-08-16 09:59:00|||||||||16
1629107950000|2021-08-16 09:59:10|||||||||26
1629107960000|2021-08-16 09:59:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17441.6|17440.1|626
1629107970000|2021-08-16 09:59:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|177
1629107980000|2021-08-16 09:59:40|||||||||9
1629107990000|2021-08-16 09:59:50|||||||||61
1629108000000|2021-08-16 10:00:00|17442.9|17441.4|17442.2|17440.7|17442.9|17441.4|17442.2|17440.7|144
1629108010000|2021-08-16 10:00:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|13
1629108020000|2021-08-16 10:00:20|||||||||9
1629108030000|2021-08-16 10:00:30|17440.6|17439.1|17440.2|17438.7|17440.6|17439.1|17440.2|17438.7|131
1629108040000|2021-08-16 10:00:40|||||||||22
1629108050000|2021-08-16 10:00:50|17440.6|17438.1|17440.2|17438.7|17440.6|17438.7|17440.2|17437.7|358
1629108060000|2021-08-16 10:01:00|||||||||3
1629108080000|2021-08-16 10:01:20|17439.8|17438.3|17439.2|17437.7|17439.8|17438.3|17439.2|17437.7|93
1629108090000|2021-08-16 10:01:30|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|65
1629108100000|2021-08-16 10:01:40|17439.8|17438.3|17440.2|17438.7|17440.2|17438.7|17439.8|17438.3|153
1629108120000|2021-08-16 10:02:00|||||||||105
1629108130000|2021-08-16 10:02:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|125
1629108140000|2021-08-16 10:02:20|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|44
1629108160000|2021-08-16 10:02:40|||||||||1
1629108180000|2021-08-16 10:03:00|||||||||1
1629108190000|2021-08-16 10:03:10|||||||||4
1629108200000|2021-08-16 10:03:20|||||||||1
1629108210000|2021-08-16 10:03:30|||||||||153
1629108220000|2021-08-16 10:03:40|||||||||54
1629108230000|2021-08-16 10:03:50|||||||||196
1629108240000|2021-08-16 10:04:00|||||||||10
1629108250000|2021-08-16 10:04:10|||||||||9
1629108260000|2021-08-16 10:04:20|||||||||2
1629108270000|2021-08-16 10:04:30|||||||||1
1629108280000|2021-08-16 10:04:40|17440.4|17438.9|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|94
1629108290000|2021-08-16 10:04:50|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|59
1629108300000|2021-08-16 10:05:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|93
1629108310000|2021-08-16 10:05:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|40
1629108320000|2021-08-16 10:05:20|17442.8|17441.3|17443.2|17441.7|17443.2|17441.7|17442.5|17440.7|53
1629108330000|2021-08-16 10:05:30|17442.4|17440.9|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|34
1629108340000|2021-08-16 10:05:40|17442.8|17441.3|17442.2|17440.7|17442.8|17441.3|17442.2|17440.7|144
1629108350000|2021-08-16 10:05:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|116
1629108360000|2021-08-16 10:06:00|||||||||82
1629108370000|2021-08-16 10:06:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|102
1629108380000|2021-08-16 10:06:20|17443.8|17442.3|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|226
1629108390000|2021-08-16 10:06:30|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|91
1629108400000|2021-08-16 10:06:40|||||||||1
1629108420000|2021-08-16 10:07:00|||||||||1
1629108430000|2021-08-16 10:07:10|||||||||2
1629108440000|2021-08-16 10:07:20|||||||||2
1629108450000|2021-08-16 10:07:30|||||||||57
1629108460000|2021-08-16 10:07:40|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|178
1629108470000|2021-08-16 10:07:50|17444.2|17442.7|17444.2|17442.7|17444.5|17443|17444.2|17442.7|7
1629108480000|2021-08-16 10:08:00|17445.2|17443.7|17445.2|17443.7|17445.5|17444|17445.2|17443.7|107
1629108490000|2021-08-16 10:08:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|30
1629108500000|2021-08-16 10:08:20|||||||||35
1629108510000|2021-08-16 10:08:30|||||||||11
1629108530000|2021-08-16 10:08:50|||||||||11
1629108540000|2021-08-16 10:09:00|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|101
1629108550000|2021-08-16 10:09:10|||||||||1
1629108570000|2021-08-16 10:09:30|17443.8|17442.3|17443.2|17441.7|17443.8|17442.3|17443.2|17441.7|81
1629108580000|2021-08-16 10:09:40|||||||||1
1629108590000|2021-08-16 10:09:50|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|105
1629108600000|2021-08-16 10:10:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|55
1629108610000|2021-08-16 10:10:10|||||||||1
1629108620000|2021-08-16 10:10:20|||||||||1
1629108630000|2021-08-16 10:10:30|||||||||2
1629108640000|2021-08-16 10:10:40|||||||||1
1629108650000|2021-08-16 10:10:50|||||||||102
1629108660000|2021-08-16 10:11:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|3
1629108670000|2021-08-16 10:11:10|17444.8|17443.3|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|24
1629108680000|2021-08-16 10:11:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|88
1629108690000|2021-08-16 10:11:30|17445.8|17443.3|17446.2|17444.7|17446.2|17444.7|17445.8|17443.3|92
1629108700000|2021-08-16 10:11:40|||||||||127
1629108720000|2021-08-16 10:12:00|||||||||1
1629108730000|2021-08-16 10:12:10|||||||||53
1629108740000|2021-08-16 10:12:20|||||||||13
1629108750000|2021-08-16 10:12:30|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|2
1629108760000|2021-08-16 10:12:40|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|61
1629108770000|2021-08-16 10:12:50|||||||||3
1629108780000|2021-08-16 10:13:00|||||||||1
1629108790000|2021-08-16 10:13:10|||||||||13
1629108800000|2021-08-16 10:13:20|17445.9|17444.4|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|291
1629108810000|2021-08-16 10:13:30|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|165
1629108820000|2021-08-16 10:13:40|||||||||6
1629108830000|2021-08-16 10:13:50|||||||||2
1629108840000|2021-08-16 10:14:00|17446.5|17445|17447.1|17445.6|17447.1|17445.6|17446.5|17445|163
1629108850000|2021-08-16 10:14:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|227
1629108860000|2021-08-16 10:14:20|17446.8|17445.3|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|133
1629108870000|2021-08-16 10:14:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|6
1629108880000|2021-08-16 10:14:40|||||||||11
1629108890000|2021-08-16 10:14:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|40
1629108900000|2021-08-16 10:15:00|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|152
1629108910000|2021-08-16 10:15:10|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|111
1629108920000|2021-08-16 10:15:20|17445.5|17442.6|17445.1|17443.6|17445.6|17443.6|17444.1|17442.6|33
1629108930000|2021-08-16 10:15:30|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|12
1629108940000|2021-08-16 10:15:40|17443.1|17441.6|17443.1|17441.6|17443.9|17442.4|17443.1|17441.3|94
1629108950000|2021-08-16 10:15:50|||||||||5
1629108960000|2021-08-16 10:16:00|||||||||13
1629108970000|2021-08-16 10:16:10|||||||||6
1629108980000|2021-08-16 10:16:20|||||||||9
1629108990000|2021-08-16 10:16:30|||||||||17
1629109000000|2021-08-16 10:16:40|||||||||1
1629109010000|2021-08-16 10:16:50|17443.4|17441.9|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|58
1629109020000|2021-08-16 10:17:00|17443.5|17442|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|64
1629109030000|2021-08-16 10:17:10|||||||||8
1629109040000|2021-08-16 10:17:20|17444.1|17442.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|108
1629109050000|2021-08-16 10:17:30|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|21
1629109060000|2021-08-16 10:17:40|||||||||53
1629109070000|2021-08-16 10:17:50|||||||||9
1629109080000|2021-08-16 10:18:00|17443.1|17441.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|20
1629109090000|2021-08-16 10:18:10|17443.5|17442|17443.1|17441.6|17443.5|17442|17443.1|17441.6|16
1629109100000|2021-08-16 10:18:20|||||||||2
1629109110000|2021-08-16 10:18:30|||||||||18
1629109130000|2021-08-16 10:18:50|||||||||19
1629109140000|2021-08-16 10:19:00|||||||||21
1629109150000|2021-08-16 10:19:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|127
1629109160000|2021-08-16 10:19:20|||||||||2
1629109170000|2021-08-16 10:19:30|||||||||1
1629109180000|2021-08-16 10:19:40|||||||||56
1629109190000|2021-08-16 10:19:50|||||||||22
1629109200000|2021-08-16 10:20:00|||||||||51
1629109210000|2021-08-16 10:20:10|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|277
1629109220000|2021-08-16 10:20:20|||||||||1
1629109230000|2021-08-16 10:20:30|17441.5|17440|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|73
1629109240000|2021-08-16 10:20:40|||||||||52
1629109250000|2021-08-16 10:20:50|||||||||5
1629109260000|2021-08-16 10:21:00|||||||||59
1629109270000|2021-08-16 10:21:10|||||||||27
1629109280000|2021-08-16 10:21:20|||||||||1
1629109290000|2021-08-16 10:21:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|4
1629109300000|2021-08-16 10:21:40|||||||||65
1629109310000|2021-08-16 10:21:50|||||||||5
1629109320000|2021-08-16 10:22:00|||||||||1
1629109330000|2021-08-16 10:22:10|||||||||16
1629109340000|2021-08-16 10:22:20|||||||||1
1629109350000|2021-08-16 10:22:30|17442.8|17441.3|17442.1|17440.6|17442.8|17441.3|17441.1|17439.6|43
1629109360000|2021-08-16 10:22:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|12
1629109370000|2021-08-16 10:22:50|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|24
1629109380000|2021-08-16 10:23:00|||||||||23
1629109390000|2021-08-16 10:23:10|||||||||27
1629109400000|2021-08-16 10:23:20|17443.1|17441.6|17444.1|17442.6|17444.5|17442.6|17443.1|17441.6|116
1629109410000|2021-08-16 10:23:30|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|101
1629109420000|2021-08-16 10:23:40|17443.7|17442.2|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|41
1629109430000|2021-08-16 10:23:50|||||||||3
1629109440000|2021-08-16 10:24:00|||||||||25
1629109450000|2021-08-16 10:24:10|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|18
1629109460000|2021-08-16 10:24:20|17442.1|17440.6|17443.1|17440.6|17443.1|17441.6|17442.1|17440.6|84
1629109470000|2021-08-16 10:24:30|17442.7|17441.2|17443.1|17441.6|17443.1|17441.6|17442.7|17441.2|3
1629109480000|2021-08-16 10:24:40|||||||||1
1629109490000|2021-08-16 10:24:50|||||||||1
1629109500000|2021-08-16 10:25:00|||||||||18
1629109520000|2021-08-16 10:25:20|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|63
1629109530000|2021-08-16 10:25:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|2
1629109540000|2021-08-16 10:25:40|||||||||4
1629109550000|2021-08-16 10:25:50|||||||||1
1629109560000|2021-08-16 10:26:00|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|137
1629109570000|2021-08-16 10:26:10|||||||||10
1629109580000|2021-08-16 10:26:20|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|40
1629109590000|2021-08-16 10:26:30|||||||||2
1629109600000|2021-08-16 10:26:40|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|38
1629109610000|2021-08-16 10:26:50|||||||||26
1629109620000|2021-08-16 10:27:00|17443.9|17442.4|17443.1|17441.6|17443.9|17442.4|17443.1|17441.6|43
1629109630000|2021-08-16 10:27:10|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|43
1629109640000|2021-08-16 10:27:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|41
1629109650000|2021-08-16 10:27:30|17444.9|17443.4|17444.1|17442.6|17444.9|17443.4|17444.1|17442.6|2
1629109660000|2021-08-16 10:27:40|||||||||9
1629109670000|2021-08-16 10:27:50|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|33
1629109680000|2021-08-16 10:28:00|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|76
1629109690000|2021-08-16 10:28:10|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|71
1629109700000|2021-08-16 10:28:20|||||||||1
1629109710000|2021-08-16 10:28:30|||||||||3
1629109720000|2021-08-16 10:28:40|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|7
1629109730000|2021-08-16 10:28:50|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|92
1629109740000|2021-08-16 10:29:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|45
1629109750000|2021-08-16 10:29:10|17442.5|17441|17443.1|17441.6|17443.1|17441.6|17442.5|17441|58
1629109760000|2021-08-16 10:29:20|||||||||183
1629109770000|2021-08-16 10:29:30|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|144
1629109780000|2021-08-16 10:29:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|86
1629109790000|2021-08-16 10:29:50|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|13
1629109800000|2021-08-16 10:30:00|17441.5|17440|17441.1|17439.6|17442.1|17440.6|17441.1|17439.2|281
1629109820000|2021-08-16 10:30:20|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|8
1629109830000|2021-08-16 10:30:30|||||||||1
1629109840000|2021-08-16 10:30:40|17442.7|17441.2|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|67
1629109850000|2021-08-16 10:30:50|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|11
1629109860000|2021-08-16 10:31:00|||||||||1
1629109870000|2021-08-16 10:31:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|97
1629109880000|2021-08-16 10:31:20|||||||||8
1629109890000|2021-08-16 10:31:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|35
1629109910000|2021-08-16 10:31:50|||||||||1
1629109930000|2021-08-16 10:32:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|51
1629109940000|2021-08-16 10:32:20|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|29
1629109950000|2021-08-16 10:32:30|||||||||1
1629109960000|2021-08-16 10:32:40|||||||||56
1629109970000|2021-08-16 10:32:50|||||||||20
1629109980000|2021-08-16 10:33:00|||||||||75
1629110000000|2021-08-16 10:33:20|||||||||1
1629110010000|2021-08-16 10:33:30|||||||||5
1629110020000|2021-08-16 10:33:40|||||||||23
1629110030000|2021-08-16 10:33:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|101
1629110040000|2021-08-16 10:34:00|||||||||71
1629110050000|2021-08-16 10:34:10|||||||||5
1629110060000|2021-08-16 10:34:20|||||||||4
1629110070000|2021-08-16 10:34:30|||||||||88
1629110080000|2021-08-16 10:34:40|||||||||34
1629110090000|2021-08-16 10:34:50|17438.5|17437|17439.1|17437.6|17439.1|17437.6|17438.5|17437|56
1629110100000|2021-08-16 10:35:00|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|103
1629110110000|2021-08-16 10:35:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|30
1629110120000|2021-08-16 10:35:20|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.2|19
1629110130000|2021-08-16 10:35:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|118
1629110150000|2021-08-16 10:35:50|||||||||1
1629110160000|2021-08-16 10:36:00|||||||||1
1629110170000|2021-08-16 10:36:10|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|57
1629110180000|2021-08-16 10:36:20|||||||||1
1629110190000|2021-08-16 10:36:30|||||||||34
1629110200000|2021-08-16 10:36:40|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|365
1629110210000|2021-08-16 10:36:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|26
1629110220000|2021-08-16 10:37:00|||||||||1
1629110230000|2021-08-16 10:37:10|||||||||1
1629110240000|2021-08-16 10:37:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|207
1629110250000|2021-08-16 10:37:30|17437.7|17436.2|17438.1|17436.6|17438.1|17436.6|17437.7|17436.2|63
1629110260000|2021-08-16 10:37:40|||||||||1
1629110280000|2021-08-16 10:38:00|||||||||11
1629110290000|2021-08-16 10:38:10|||||||||31
1629110300000|2021-08-16 10:38:20|||||||||71
1629110320000|2021-08-16 10:38:40|||||||||1
1629110330000|2021-08-16 10:38:50|17438.3|17436.8|17439.1|17437.6|17439.1|17437.6|17438.3|17436.8|68
1629110340000|2021-08-16 10:39:00|||||||||2
1629110350000|2021-08-16 10:39:10|||||||||20
1629110360000|2021-08-16 10:39:20|||||||||2
1629110370000|2021-08-16 10:39:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|146
1629110380000|2021-08-16 10:39:40|17437.8|17436.3|17438.1|17436.6|17438.1|17436.6|17437.5|17436|292
1629110390000|2021-08-16 10:39:50|17437.5|17436|17438.1|17436.6|17438.1|17436.6|17437.5|17436|37
1629110400000|2021-08-16 10:40:00|17438.5|17436|17437.5|17436|17438.5|17436.6|17437.5|17436|54
1629110410000|2021-08-16 10:40:10|||||||||1
1629110420000|2021-08-16 10:40:20|17438.1|17436.6|17437.5|17436|17438.1|17436.6|17437.5|17436|15
1629110430000|2021-08-16 10:40:30|||||||||1
1629110440000|2021-08-16 10:40:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|1
1629110450000|2021-08-16 10:40:50|17436.5|17435|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|204
1629110460000|2021-08-16 10:41:00|||||||||5
1629110470000|2021-08-16 10:41:10|||||||||1
1629110480000|2021-08-16 10:41:20|17438.1|17436.6|17438.1|17436.6|17438.5|17436.6|17437.1|17435.6|98
1629110490000|2021-08-16 10:41:30|||||||||8
1629110500000|2021-08-16 10:41:40|||||||||2
1629110510000|2021-08-16 10:41:50|||||||||1
1629110520000|2021-08-16 10:42:00|||||||||11
1629110530000|2021-08-16 10:42:10|||||||||137
1629110540000|2021-08-16 10:42:20|||||||||6
1629110550000|2021-08-16 10:42:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|44
1629110560000|2021-08-16 10:42:40|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|147
1629110570000|2021-08-16 10:42:50|||||||||32
1629110580000|2021-08-16 10:43:00|||||||||15
1629110590000|2021-08-16 10:43:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|115
1629110600000|2021-08-16 10:43:20|||||||||1
1629110620000|2021-08-16 10:43:40|17437.1|17435|17436.1|17434.6|17437.1|17435|17436.1|17434.6|64
1629110630000|2021-08-16 10:43:50|||||||||126
1629110640000|2021-08-16 10:44:00|||||||||41
1629110650000|2021-08-16 10:44:10|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|18
1629110670000|2021-08-16 10:44:30|||||||||1
1629110680000|2021-08-16 10:44:40|||||||||1
1629110700000|2021-08-16 10:45:00|||||||||26
1629110710000|2021-08-16 10:45:10|||||||||12
1629110720000|2021-08-16 10:45:20|||||||||237
1629110730000|2021-08-16 10:45:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|175
1629110740000|2021-08-16 10:45:40|||||||||15
1629110750000|2021-08-16 10:45:50|||||||||3
1629110760000|2021-08-16 10:46:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|514
1629110770000|2021-08-16 10:46:10|||||||||1
1629110780000|2021-08-16 10:46:20|||||||||1
1629110790000|2021-08-16 10:46:30|||||||||61
1629110800000|2021-08-16 10:46:40|17436.5|17435|17437.1|17435.6|17437.1|17435.6|17436.5|17435|553
1629110810000|2021-08-16 10:46:50|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|38
1629110820000|2021-08-16 10:47:00|||||||||2
1629110830000|2021-08-16 10:47:10|||||||||1
1629110840000|2021-08-16 10:47:20|||||||||1
1629110850000|2021-08-16 10:47:30|||||||||1
1629110860000|2021-08-16 10:47:40|||||||||1
1629110870000|2021-08-16 10:47:50|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|36
1629110890000|2021-08-16 10:48:10|||||||||1
1629110900000|2021-08-16 10:48:20|||||||||1
1629110910000|2021-08-16 10:48:30|||||||||3
1629110920000|2021-08-16 10:48:40|||||||||6
1629110930000|2021-08-16 10:48:50|||||||||7
1629110940000|2021-08-16 10:49:00|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|34
1629110950000|2021-08-16 10:49:10|17437.4|17434.9|17436.1|17434.6|17437.4|17435.6|17436.1|17434.6|89
1629110970000|2021-08-16 10:49:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|70
1629110980000|2021-08-16 10:49:40|17436.4|17434.9|17436.1|17434.6|17436.4|17434.9|17436.1|17434.6|138
1629110990000|2021-08-16 10:49:50|||||||||3
1629111010000|2021-08-16 10:50:10|||||||||19
1629111020000|2021-08-16 10:50:20|||||||||1
1629111030000|2021-08-16 10:50:30|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|176
1629111040000|2021-08-16 10:50:40|||||||||3
1629111050000|2021-08-16 10:50:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|103
1629111060000|2021-08-16 10:51:00|||||||||3
1629111070000|2021-08-16 10:51:10|||||||||6
1629111080000|2021-08-16 10:51:20|||||||||1
1629111090000|2021-08-16 10:51:30|||||||||4
1629111100000|2021-08-16 10:51:40|||||||||18
1629111110000|2021-08-16 10:51:50|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|246
1629111120000|2021-08-16 10:52:00|||||||||2
1629111130000|2021-08-16 10:52:10|17434.4|17432.9|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|274
1629111140000|2021-08-16 10:52:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|27
1629111150000|2021-08-16 10:52:30|17434.7|17433.2|17434.1|17432.6|17434.7|17433.2|17434.1|17432.6|36
1629111160000|2021-08-16 10:52:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|53
1629111170000|2021-08-16 10:52:50|||||||||2
1629111180000|2021-08-16 10:53:00|||||||||1
1629111190000|2021-08-16 10:53:10|||||||||1
1629111200000|2021-08-16 10:53:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|48
1629111210000|2021-08-16 10:53:30|||||||||4
1629111220000|2021-08-16 10:53:40|||||||||3
1629111230000|2021-08-16 10:53:50|||||||||19
1629111240000|2021-08-16 10:54:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|78
1629111250000|2021-08-16 10:54:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|11
1629111260000|2021-08-16 10:54:20|||||||||3
1629111270000|2021-08-16 10:54:30|||||||||2
1629111280000|2021-08-16 10:54:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|54
1629111290000|2021-08-16 10:54:50|||||||||9
1629111300000|2021-08-16 10:55:00|17438.1|17436.6|17438.1|17436.6|17438.4|17436.6|17437.1|17435.6|191
1629111310000|2021-08-16 10:55:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|32
1629111320000|2021-08-16 10:55:20|||||||||1
1629111330000|2021-08-16 10:55:30|||||||||1
1629111340000|2021-08-16 10:55:40|||||||||1
1629111360000|2021-08-16 10:56:00|||||||||1
1629111370000|2021-08-16 10:56:10|||||||||1
1629111380000|2021-08-16 10:56:20|||||||||4
1629111390000|2021-08-16 10:56:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|24
1629111400000|2021-08-16 10:56:40|||||||||1
1629111410000|2021-08-16 10:56:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|54
1629111420000|2021-08-16 10:57:00|||||||||1
1629111430000|2021-08-16 10:57:10|||||||||1
1629111450000|2021-08-16 10:57:30|||||||||13
1629111460000|2021-08-16 10:57:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|103
1629111470000|2021-08-16 10:57:50|||||||||1
1629111480000|2021-08-16 10:58:00|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|9
1629111490000|2021-08-16 10:58:10|||||||||1
1629111500000|2021-08-16 10:58:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|63
1629111510000|2021-08-16 10:58:30|||||||||13
1629111520000|2021-08-16 10:58:40|||||||||3
1629111530000|2021-08-16 10:58:50|||||||||1
1629111540000|2021-08-16 10:59:00|||||||||4
1629111550000|2021-08-16 10:59:10|||||||||4
1629111560000|2021-08-16 10:59:20|17437.7|17436.2|17437|17435.5|17437.7|17436.2|17437|17435.5|68
1629111570000|2021-08-16 10:59:30|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|51
1629111580000|2021-08-16 10:59:40|||||||||5
1629111590000|2021-08-16 10:59:50|||||||||58
1629111600000|2021-08-16 11:00:00|17436|17434.5|17435|17433.5|17436|17434.5|17434|17432.5|150
1629111610000|2021-08-16 11:00:10|17434|17432.5|17434|17432.5|17434.4|17432.9|17434|17432.5|142
1629111630000|2021-08-16 11:00:30|||||||||81
1629111640000|2021-08-16 11:00:40|||||||||38
1629111650000|2021-08-16 11:00:50|||||||||2
1629111660000|2021-08-16 11:01:00|17433|17431.5|17435|17433.5|17435|17433.5|17433|17431.5|665
1629111670000|2021-08-16 11:01:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|66
1629111680000|2021-08-16 11:01:20|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|27
1629111690000|2021-08-16 11:01:30|||||||||319
1629111700000|2021-08-16 11:01:40|||||||||3
1629111710000|2021-08-16 11:01:50|17436.4|17433.9|17436|17434.5|17436.4|17434.5|17436|17433.9|121
1629111720000|2021-08-16 11:02:00|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|121
1629111730000|2021-08-16 11:02:10|||||||||4
1629111740000|2021-08-16 11:02:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|56
1629111750000|2021-08-16 11:02:30|||||||||1
1629111760000|2021-08-16 11:02:40|||||||||17
1629111770000|2021-08-16 11:02:50|||||||||1
1629111780000|2021-08-16 11:03:00|||||||||4
1629111790000|2021-08-16 11:03:10|||||||||4
1629111800000|2021-08-16 11:03:20|||||||||208
1629111810000|2021-08-16 11:03:30|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|36
1629111820000|2021-08-16 11:03:40|17435|17433.5|17435|17433.5|17435|17433.5|17434.4|17432.5|31
1629111830000|2021-08-16 11:03:50|||||||||5
1629111840000|2021-08-16 11:04:00|17434.7|17433.2|17434|17432.5|17434.7|17433.2|17434|17432.5|9
1629111850000|2021-08-16 11:04:10|||||||||2
1629111860000|2021-08-16 11:04:20|||||||||2
1629111870000|2021-08-16 11:04:30|||||||||85
1629111880000|2021-08-16 11:04:40|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|7
1629111890000|2021-08-16 11:04:50|||||||||2
1629111900000|2021-08-16 11:05:00|17434.7|17433.2|17434|17432.5|17434.7|17433.2|17434|17432.5|106
1629111910000|2021-08-16 11:05:10|||||||||2
1629111920000|2021-08-16 11:05:20|||||||||5
1629111930000|2021-08-16 11:05:30|||||||||1
1629111940000|2021-08-16 11:05:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|68
1629111950000|2021-08-16 11:05:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|20
1629111960000|2021-08-16 11:06:00|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|103
1629111970000|2021-08-16 11:06:10|17435|17433.5|17435|17433.5|17435|17433.5|17434.8|17432.5|14
1629111980000|2021-08-16 11:06:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|37
1629111990000|2021-08-16 11:06:30|||||||||13
1629112010000|2021-08-16 11:06:50|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|42
1629112020000|2021-08-16 11:07:00|17433|17431.5|17435|17433.5|17435|17433.5|17433|17431.5|18
1629112030000|2021-08-16 11:07:10|||||||||2
1629112040000|2021-08-16 11:07:20|||||||||2
1629112050000|2021-08-16 11:07:30|||||||||1
1629112060000|2021-08-16 11:07:40|||||||||1
1629112070000|2021-08-16 11:07:50|||||||||6
1629112080000|2021-08-16 11:08:00|||||||||3
1629112100000|2021-08-16 11:08:20|||||||||2
1629112110000|2021-08-16 11:08:30|||||||||1
1629112120000|2021-08-16 11:08:40|||||||||1
1629112130000|2021-08-16 11:08:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|2
1629112140000|2021-08-16 11:09:00|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|3
1629112150000|2021-08-16 11:09:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|37
1629112160000|2021-08-16 11:09:20|||||||||1
1629112170000|2021-08-16 11:09:30|||||||||1
1629112180000|2021-08-16 11:09:40|||||||||1
1629112190000|2021-08-16 11:09:50|||||||||1
1629112200000|2021-08-16 11:10:00|17435.8|17434.3|17435|17433.5|17435.8|17434.3|17435|17433.5|99
1629112210000|2021-08-16 11:10:10|17434.8|17433.3|17435|17433.5|17435|17433.5|17434|17432.5|95
1629112220000|2021-08-16 11:10:20|17434.6|17433.1|17435|17433.5|17435|17433.5|17434.6|17433.1|6
1629112230000|2021-08-16 11:10:30|||||||||226
1629112240000|2021-08-16 11:10:40|||||||||9
1629112250000|2021-08-16 11:10:50|||||||||1
1629112260000|2021-08-16 11:11:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|49
1629112270000|2021-08-16 11:11:10|||||||||1
1629112280000|2021-08-16 11:11:20|||||||||1
1629112290000|2021-08-16 11:11:30|||||||||1
1629112300000|2021-08-16 11:11:40|||||||||10
1629112310000|2021-08-16 11:11:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|40
1629112320000|2021-08-16 11:12:00|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|51
1629112330000|2021-08-16 11:12:10|||||||||1
1629112340000|2021-08-16 11:12:20|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|158
1629112360000|2021-08-16 11:12:40|||||||||1
1629112370000|2021-08-16 11:12:50|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|66
1629112380000|2021-08-16 11:13:00|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|4
1629112400000|2021-08-16 11:13:20|17433.6|17431.1|17434|17432.5|17434|17432.5|17433|17431.1|86
1629112410000|2021-08-16 11:13:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|42
1629112420000|2021-08-16 11:13:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|3
1629112430000|2021-08-16 11:13:50|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|34
1629112440000|2021-08-16 11:14:00|||||||||1
1629112450000|2021-08-16 11:14:10|||||||||1
1629112460000|2021-08-16 11:14:20|||||||||1
1629112470000|2021-08-16 11:14:30|||||||||1
1629112490000|2021-08-16 11:14:50|||||||||1
1629112500000|2021-08-16 11:15:00|||||||||1
1629112510000|2021-08-16 11:15:10|||||||||22
1629112520000|2021-08-16 11:15:20|||||||||5
1629112530000|2021-08-16 11:15:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|12
1629112540000|2021-08-16 11:15:40|||||||||12
1629112550000|2021-08-16 11:15:50|||||||||1
1629112570000|2021-08-16 11:16:10|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|61
1629112580000|2021-08-16 11:16:20|17435||17434||17435||17434||56
1629112590000|2021-08-16 11:16:30|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|73
1629112600000|2021-08-16 11:16:40|||||||||7
1629112610000|2021-08-16 11:16:50|||||||||25
1629112620000|2021-08-16 11:17:00|||||||||1
1629112630000|2021-08-16 11:17:10|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|16
1629112640000|2021-08-16 11:17:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|41
1629112650000|2021-08-16 11:17:30|||||||||3
1629112660000|2021-08-16 11:17:40|||||||||1
1629112670000|2021-08-16 11:17:50|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|19
1629112680000|2021-08-16 11:18:00|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|91
1629112690000|2021-08-16 11:18:10|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|33
1629112700000|2021-08-16 11:18:20|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|89
1629112710000|2021-08-16 11:18:30|||||||||1
1629112720000|2021-08-16 11:18:40|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|158
1629112730000|2021-08-16 11:18:50|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.5|130
1629112740000|2021-08-16 11:19:00|||||||||5
1629112750000|2021-08-16 11:19:10|17436.4|17434.9|17436|17434.5|17436.4|17434.9|17436|17434.5|2
1629112760000|2021-08-16 11:19:20|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|9
1629112770000|2021-08-16 11:19:30|||||||||2
1629112790000|2021-08-16 11:19:50|||||||||1
1629112800000|2021-08-16 11:20:00|||||||||15
1629112810000|2021-08-16 11:20:10|17436.2|17434.7|17436|17434.5|17437|17435.5|17436|17434.1|279
1629112820000|2021-08-16 11:20:20|||||||||22
1629112830000|2021-08-16 11:20:30|||||||||72
1629112840000|2021-08-16 11:20:40|||||||||32
1629112850000|2021-08-16 11:20:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17431.5|30
1629112860000|2021-08-16 11:21:00|17433.6|17432.1|17434|17431.5|17434|17432.5|17433|17431.5|40
1629112870000|2021-08-16 11:21:10||17432.5||17432.5||17432.5||17432.5|1
1629112880000|2021-08-16 11:21:20|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|242
1629112890000|2021-08-16 11:21:30|||||||||1
1629112900000|2021-08-16 11:21:40|||||||||3
1629112910000|2021-08-16 11:21:50|||||||||7
1629112920000|2021-08-16 11:22:00|17435|17433.5|17434.6|17433.1|17435|17433.5|17434.6|17432.5|82
1629112930000|2021-08-16 11:22:10|17435.4|17432.9|17435|17433.5|17435.4|17433.5|17435|17432.5|28
1629112940000|2021-08-16 11:22:20|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|172
1629112950000|2021-08-16 11:22:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|14
1629112970000|2021-08-16 11:22:50|17435.4|17432.9|17434|17432.5|17435.4|17432.9|17434|17432.5|82
1629112980000|2021-08-16 11:23:00|||||||||2
1629112990000|2021-08-16 11:23:10|||||||||1
1629113000000|2021-08-16 11:23:20|||||||||1
1629113010000|2021-08-16 11:23:30|||||||||1
1629113020000|2021-08-16 11:23:40|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|359
1629113030000|2021-08-16 11:23:50|||||||||30
1629113050000|2021-08-16 11:24:10|||||||||1
1629113060000|2021-08-16 11:24:20|||||||||1
1629113070000|2021-08-16 11:24:30|||||||||119
1629113080000|2021-08-16 11:24:40|17434.6|17433.1|17434.4|17432.9|17434.6|17433.1|17434|17432.5|126
1629113090000|2021-08-16 11:24:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|1
1629113100000|2021-08-16 11:25:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|15
1629113110000|2021-08-16 11:25:10|||||||||1
1629113120000|2021-08-16 11:25:20|||||||||2
1629113140000|2021-08-16 11:25:40|||||||||1
1629113150000|2021-08-16 11:25:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|34
1629113160000|2021-08-16 11:26:00|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|36
1629113170000|2021-08-16 11:26:10|||||||||946
1629113180000|2021-08-16 11:26:20|||||||||1
1629113190000|2021-08-16 11:26:30|||||||||1
1629113200000|2021-08-16 11:26:40|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|36
1629113210000|2021-08-16 11:26:50|||||||||5
1629113220000|2021-08-16 11:27:00|||||||||1
1629113230000|2021-08-16 11:27:10|||||||||946
1629113240000|2021-08-16 11:27:20|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|34
1629113250000|2021-08-16 11:27:30|||||||||3
1629113260000|2021-08-16 11:27:40|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|28
1629113270000|2021-08-16 11:27:50|||||||||2
1629113280000|2021-08-16 11:28:00|||||||||1
1629113290000|2021-08-16 11:28:10|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|196
1629113300000|2021-08-16 11:28:20|||||||||11
1629113310000|2021-08-16 11:28:30|||||||||32
1629113320000|2021-08-16 11:28:40|||||||||1
1629113330000|2021-08-16 11:28:50|||||||||7
1629113350000|2021-08-16 11:29:10|||||||||4
1629113360000|2021-08-16 11:29:20|||||||||1
1629113370000|2021-08-16 11:29:30|||||||||1
1629113380000|2021-08-16 11:29:40|||||||||1
1629113390000|2021-08-16 11:29:50|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|24
1629113400000|2021-08-16 11:30:00|17433.6|17432.1|17434|17432.5|17434|17432.5|17433|17431.5|203
1629113410000|2021-08-16 11:30:10|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|11
1629113420000|2021-08-16 11:30:20|||||||||2
1629113430000|2021-08-16 11:30:30|||||||||2
1629113440000|2021-08-16 11:30:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|7
1629113450000|2021-08-16 11:30:50|||||||||3
1629113460000|2021-08-16 11:31:00|||||||||2
1629113480000|2021-08-16 11:31:20|17432.7|17431.2|17433|17431.5|17433|17431.5|17432|17430.5|139
1629113490000|2021-08-16 11:31:30|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|82
1629113500000|2021-08-16 11:31:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17427.5|206
1629113510000|2021-08-16 11:31:50|17429.4|17427.9|17430|17428.5|17430|17428.5|17429.4|17427.9|152
1629113520000|2021-08-16 11:32:00|17429.4|17427.9|17429|17427.5|17430|17428.5|17429|17427.5|104
1629113530000|2021-08-16 11:32:10|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.1|162
1629113540000|2021-08-16 11:32:20|||||||||45
1629113550000|2021-08-16 11:32:30|||||||||70
1629113560000|2021-08-16 11:32:40|||||||||12
1629113570000|2021-08-16 11:32:50|||||||||3
1629113580000|2021-08-16 11:33:00|||||||||3
1629113590000|2021-08-16 11:33:10|17428|17426.5|17428|17426.5|17429|17427.5|17428|17426.5|225
1629113600000|2021-08-16 11:33:20|17428.2|17426.7|17429|17426.5|17429|17426.9|17428|17426.5|10
1629113610000|2021-08-16 11:33:30|17428.7|17427.2|17429|17427.5|17429|17427.5|17428.7|17427.2|21
1629113620000|2021-08-16 11:33:40|||||||||2
1629113630000|2021-08-16 11:33:50|||||||||1
1629113640000|2021-08-16 11:34:00|17429.2|17427.7|17430|17428.5|17430|17428.5|17429.2|17427.7|15
1629113650000|2021-08-16 11:34:10|||||||||161
1629113660000|2021-08-16 11:34:20|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|110
1629113670000|2021-08-16 11:34:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|18
1629113680000|2021-08-16 11:34:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|30
1629113690000|2021-08-16 11:34:50|||||||||73
1629113700000|2021-08-16 11:35:00|||||||||1
1629113710000|2021-08-16 11:35:10|||||||||1
1629113720000|2021-08-16 11:35:20|||||||||1
1629113730000|2021-08-16 11:35:30|17430.6|17429.1|17430|17428.5|17430.6|17429.1|17430|17428.5|79
1629113750000|2021-08-16 11:35:50|||||||||1
1629113760000|2021-08-16 11:36:00|||||||||101
1629113770000|2021-08-16 11:36:10|||||||||1
1629113790000|2021-08-16 11:36:30|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|17
1629113800000|2021-08-16 11:36:40|||||||||1
1629113810000|2021-08-16 11:36:50|17430.6|17429.1|17431|17429.5|17431|17429.5|17430|17428.5|78
1629113820000|2021-08-16 11:37:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|31
1629113830000|2021-08-16 11:37:10|||||||||1
1629113840000|2021-08-16 11:37:20|||||||||3
1629113850000|2021-08-16 11:37:30|||||||||1
1629113860000|2021-08-16 11:37:40|17431|17429.5|17431|17428.5|17431|17429.5|17430|17428.5|119
1629113870000|2021-08-16 11:37:50|17430|17429.2|17431|17429.5|17431|17429.5|17430|17429.2|2
1629113880000|2021-08-16 11:38:00|||||||||1
1629113890000|2021-08-16 11:38:10|||||||||1
1629113900000|2021-08-16 11:38:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|62
1629113910000|2021-08-16 11:38:30|||||||||282
1629113920000|2021-08-16 11:38:40|||||||||12
1629113930000|2021-08-16 11:38:50|||||||||16
1629113940000|2021-08-16 11:39:00|||||||||1
1629113960000|2021-08-16 11:39:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|5
1629113970000|2021-08-16 11:39:30|||||||||10
1629113980000|2021-08-16 11:39:40|17433.3|17431.8|17433|17431.5|17434|17432.1|17433|17431.5|194
1629113990000|2021-08-16 11:39:50|||||||||20
1629114000000|2021-08-16 11:40:00|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|132
1629114010000|2021-08-16 11:40:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|10
1629114020000|2021-08-16 11:40:20|||||||||4
1629114030000|2021-08-16 11:40:30|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|22
1629114040000|2021-08-16 11:40:40|||||||||25
1629114050000|2021-08-16 11:40:50|||||||||40
1629114060000|2021-08-16 11:41:00|17435|17433.5|17435|17433.5|17436|17434.5|17434|17432.5|35
1629114070000|2021-08-16 11:41:10|||||||||3
1629114080000|2021-08-16 11:41:20|||||||||3
1629114090000|2021-08-16 11:41:30|||||||||3
1629114100000|2021-08-16 11:41:40|17435.6|17434.1|17435|17433.5|17436|17434.5|17435|17433.5|387
1629114110000|2021-08-16 11:41:50|||||||||3
1629114120000|2021-08-16 11:42:00|||||||||3
1629114130000|2021-08-16 11:42:10|||||||||7
1629114140000|2021-08-16 11:42:20|||||||||13
1629114150000|2021-08-16 11:42:30|||||||||1
1629114160000|2021-08-16 11:42:40|||||||||1
1629114170000|2021-08-16 11:42:50|||||||||3
1629114180000|2021-08-16 11:43:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|277
1629114190000|2021-08-16 11:43:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|113
1629114200000|2021-08-16 11:43:20|||||||||2
1629114210000|2021-08-16 11:43:30|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|76
1629114220000|2021-08-16 11:43:40|||||||||2
1629114230000|2021-08-16 11:43:50|||||||||2
1629114240000|2021-08-16 11:44:00|||||||||1
1629114250000|2021-08-16 11:44:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|6
1629114260000|2021-08-16 11:44:20|17433.2|17431.7|17433.9|17432.4|17433.9|17432.4|17433.2|17431.7|81
1629114270000|2021-08-16 11:44:30|||||||||1
1629114280000|2021-08-16 11:44:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|101
1629114290000|2021-08-16 11:44:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|13
1629114300000|2021-08-16 11:45:00|17435.6|17434.1|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|63
1629114310000|2021-08-16 11:45:10|||||||||2
1629114320000|2021-08-16 11:45:20|||||||||3
1629114330000|2021-08-16 11:45:30|||||||||4
1629114340000|2021-08-16 11:45:40|17434.6|17433.1|17433.9|17432.4|17434.6|17433.1|17433.9|17432.4|139
1629114350000|2021-08-16 11:45:50|||||||||9
1629114360000|2021-08-16 11:46:00|||||||||16
1629114370000|2021-08-16 11:46:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|35
1629114380000|2021-08-16 11:46:20|||||||||2
1629114390000|2021-08-16 11:46:30|||||||||1
1629114400000|2021-08-16 11:46:40|||||||||1
1629114410000|2021-08-16 11:46:50|||||||||1
1629114420000|2021-08-16 11:47:00|||||||||1
1629114430000|2021-08-16 11:47:10|||||||||4
1629114440000|2021-08-16 11:47:20|17435.3|17432.4|17433.9|17432.4|17435.3|17433.4|17433.9|17432.4|250
1629114450000|2021-08-16 11:47:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|46
1629114460000|2021-08-16 11:47:40|||||||||6
1629114470000|2021-08-16 11:47:50|||||||||7
1629114480000|2021-08-16 11:48:00|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|94
1629114490000|2021-08-16 11:48:10|17432.3|17430.8|17432.9|17431.4|17432.9|17431.4|17432.3|17430.8|24
1629114500000|2021-08-16 11:48:20|||||||||1
1629114520000|2021-08-16 11:48:40|||||||||1
1629114530000|2021-08-16 11:48:50|||||||||5
1629114540000|2021-08-16 11:49:00|||||||||1
1629114550000|2021-08-16 11:49:10|||||||||1
1629114570000|2021-08-16 11:49:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|19
1629114580000|2021-08-16 11:49:40|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|30
1629114590000|2021-08-16 11:49:50|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|4
1629114600000|2021-08-16 11:50:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|36
1629114610000|2021-08-16 11:50:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|220
1629114620000|2021-08-16 11:50:20|||||||||2
1629114630000|2021-08-16 11:50:30|||||||||1
1629114640000|2021-08-16 11:50:40|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|89
1629114650000|2021-08-16 11:50:50|||||||||4
1629114660000|2021-08-16 11:51:00|||||||||1
1629114670000|2021-08-16 11:51:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|21
1629114680000|2021-08-16 11:51:20|17432.3|17430.8|17432.9|17431.4|17432.9|17431.4|17432.3|17430.8|54
1629114690000|2021-08-16 11:51:30|||||||||12
1629114700000|2021-08-16 11:51:40|||||||||3
1629114710000|2021-08-16 11:51:50|||||||||2
1629114720000|2021-08-16 11:52:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|396
1629114740000|2021-08-16 11:52:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|149
1629114760000|2021-08-16 11:52:40|||||||||1
1629114770000|2021-08-16 11:52:50|||||||||8
1629114780000|2021-08-16 11:53:00|||||||||9
1629114790000|2021-08-16 11:53:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|21
1629114800000|2021-08-16 11:53:20|17436.3|17433.8|17435.9|17434.4|17436.3|17434.4|17435.9|17433.8|66
1629114810000|2021-08-16 11:53:30||17433.4||17434.4||17434.4||17433.4|26
1629114820000|2021-08-16 11:53:40|||||||||25
1629114830000|2021-08-16 11:53:50|||||||||1
1629114840000|2021-08-16 11:54:00|||||||||56
1629114850000|2021-08-16 11:54:10|||||||||1
1629114860000|2021-08-16 11:54:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|127
1629114870000|2021-08-16 11:54:30|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|491
1629114890000|2021-08-16 11:54:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|249
1629114910000|2021-08-16 11:55:10|||||||||1
1629114920000|2021-08-16 11:55:20|||||||||1
1629114930000|2021-08-16 11:55:30|||||||||1
1629114940000|2021-08-16 11:55:40|||||||||1
1629114950000|2021-08-16 11:55:50|||||||||1
1629114960000|2021-08-16 11:56:00|||||||||1
1629114970000|2021-08-16 11:56:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|66
1629114980000|2021-08-16 11:56:20|||||||||1
1629114990000|2021-08-16 11:56:30|||||||||1
1629115000000|2021-08-16 11:56:40|||||||||6
1629115010000|2021-08-16 11:56:50|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|225
1629115020000|2021-08-16 11:57:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|90
1629115030000|2021-08-16 11:57:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|18
1629115040000|2021-08-16 11:57:20|||||||||3
1629115050000|2021-08-16 11:57:30|||||||||5
1629115060000|2021-08-16 11:57:40|||||||||2
1629115070000|2021-08-16 11:57:50|||||||||1
1629115090000|2021-08-16 11:58:10|||||||||2
1629115100000|2021-08-16 11:58:20|||||||||1
1629115110000|2021-08-16 11:58:30|||||||||2
1629115120000|2021-08-16 11:58:40|||||||||50
1629115130000|2021-08-16 11:58:50|||||||||1
1629115140000|2021-08-16 11:59:00|17437.5|17436|17437.9|17436.4|17437.9|17436.4|17437.5|17436|19
1629115150000|2021-08-16 11:59:10|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|20
1629115160000|2021-08-16 11:59:20|17439.3|17437.8|17438.9|17437.4|17439.5|17437.8|17438.9|17437|144
1629115170000|2021-08-16 11:59:30|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|41
1629115180000|2021-08-16 11:59:40|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17438.9|17438.4|92
1629115190000|2021-08-16 11:59:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.7|124
1629115200000|2021-08-16 12:00:00|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|155
1629115210000|2021-08-16 12:00:10|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|15
1629115220000|2021-08-16 12:00:20|||||||||179
1629115230000|2021-08-16 12:00:30|||||||||5
1629115240000|2021-08-16 12:00:40|||||||||2
1629115260000|2021-08-16 12:01:00|||||||||5
1629115270000|2021-08-16 12:01:10|||||||||56
1629115280000|2021-08-16 12:01:20|17440.3|17438.8|17440.9|17439.4|17440.9|17439.4|17440.3|17438.8|141
1629115290000|2021-08-16 12:01:30|17440.5|17439|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|199
1629115300000|2021-08-16 12:01:40|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|137
1629115310000|2021-08-16 12:01:50|||||||||173
1629115320000|2021-08-16 12:02:00|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|53
1629115330000|2021-08-16 12:02:10|||||||||154
1629115340000|2021-08-16 12:02:20|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|188
1629115350000|2021-08-16 12:02:30|17441.5|17440|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|66
1629115360000|2021-08-16 12:02:40|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|58
1629115370000|2021-08-16 12:02:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.5|17440|354
1629115380000|2021-08-16 12:03:00|17442.5|17440|17441.9|17440.4|17442.5|17440.4|17441.9|17440|25
1629115390000|2021-08-16 12:03:10|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|41
1629115400000|2021-08-16 12:03:20|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|28
1629115410000|2021-08-16 12:03:30|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|73
1629115420000|2021-08-16 12:03:40|17442.1|17440.6|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|47
1629115440000|2021-08-16 12:04:00|17441.5|17440|17440.9|17439.4|17441.5|17440|17440.9|17439.4|247
1629115450000|2021-08-16 12:04:10|||||||||2
1629115460000|2021-08-16 12:04:20|17441.5|17440|17441.9|17440.4|17441.9|17440.4|17441.5|17440|174
1629115470000|2021-08-16 12:04:30|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|34
1629115480000|2021-08-16 12:04:40|17441.1|17439.6|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|44
1629115490000|2021-08-16 12:04:50|||||||||1
1629115500000|2021-08-16 12:05:00|||||||||7
1629115510000|2021-08-16 12:05:10|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|23
1629115520000|2021-08-16 12:05:20|17440.3|17438.8|17440.9|17439.4|17440.9|17439.4|17440.3|17438.8|38
1629115530000|2021-08-16 12:05:30|17440.5|17439|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|64
1629115540000|2021-08-16 12:05:40|17441.3|17439.8|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|34
1629115560000|2021-08-16 12:06:00|17442.1|17440.6|17442.9|17441.4|17442.9|17441.4|17442.1|17440.6|344
1629115570000|2021-08-16 12:06:10|||||||||27
1629115590000|2021-08-16 12:06:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|212
1629115600000|2021-08-16 12:06:40|||||||||252
1629115610000|2021-08-16 12:06:50|17443.3|17440.8|17442.9|17441.4|17443.3|17441.4|17442.9|17440.4|26
1629115620000|2021-08-16 12:07:00|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|46
1629115630000|2021-08-16 12:07:10|||||||||36
1629115640000|2021-08-16 12:07:20|||||||||10
1629115650000|2021-08-16 12:07:30|||||||||1
1629115660000|2021-08-16 12:07:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|42
1629115670000|2021-08-16 12:07:50|||||||||19
1629115680000|2021-08-16 12:08:00|||||||||48
1629115690000|2021-08-16 12:08:10|||||||||1
1629115700000|2021-08-16 12:08:20|17442.5|17441|17442.9|17441.4|17442.9|17441.4|17442.5|17441|54
1629115710000|2021-08-16 12:08:30|||||||||1
1629115720000|2021-08-16 12:08:40|||||||||1
1629115740000|2021-08-16 12:09:00|||||||||36
1629115750000|2021-08-16 12:09:10|||||||||44
1629115760000|2021-08-16 12:09:20|||||||||3
1629115770000|2021-08-16 12:09:30|||||||||2
1629115780000|2021-08-16 12:09:40|||||||||15
1629115790000|2021-08-16 12:09:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|3
1629115800000|2021-08-16 12:10:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|12
1629115810000|2021-08-16 12:10:10|||||||||17
1629115820000|2021-08-16 12:10:20|||||||||60
1629115830000|2021-08-16 12:10:30|||||||||4
1629115840000|2021-08-16 12:10:40|||||||||2
1629115850000|2021-08-16 12:10:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|100
1629115860000|2021-08-16 12:11:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|40
1629115870000|2021-08-16 12:11:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|40
1629115880000|2021-08-16 12:11:20|17441.6|17440.1|17441.9|17439.4|17441.9|17440.4|17440.9|17439|104
1629115890000|2021-08-16 12:11:30|17441.3|17439.8|17441.9|17440.4|17441.9|17440.4|17441.3|17439.3|13
1629115900000|2021-08-16 12:11:40|17441.3|17439.8|17440.9|17439.4|17441.3|17439.8|17440.9|17439.4|94
1629115910000|2021-08-16 12:11:50|17441.3|17439.8|17441.9|17439.4|17442.3|17439.8|17440.9|17439.4|114
1629115920000|2021-08-16 12:12:00|17440.9|17440.4|17440.9|17439.4|17440.9|17440.4|17440.9|17439.4|12
1629115930000|2021-08-16 12:12:10|||||||||17
1629115940000|2021-08-16 12:12:20|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|175
1629115950000|2021-08-16 12:12:30|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437|105
1629115970000|2021-08-16 12:12:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|53
1629115980000|2021-08-16 12:13:00|17440.1|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|61
1629115990000|2021-08-16 12:13:10|||||||||55
1629116000000|2021-08-16 12:13:20|||||||||1
1629116010000|2021-08-16 12:13:30|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|19
1629116020000|2021-08-16 12:13:40|||||||||2
1629116030000|2021-08-16 12:13:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|65
1629116040000|2021-08-16 12:14:00|||||||||10
1629116050000|2021-08-16 12:14:10|||||||||28
1629116060000|2021-08-16 12:14:20|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|47
1629116080000|2021-08-16 12:14:40|17441.9|17439.8|17441.9|17440.4|17442.3|17440.4|17441.9|17439.8|37
1629116090000|2021-08-16 12:14:50|||||||||1
1629116100000|2021-08-16 12:15:00|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|9
1629116110000|2021-08-16 12:15:10|||||||||1
1629116120000|2021-08-16 12:15:20|||||||||9
1629116130000|2021-08-16 12:15:30|||||||||37
1629116140000|2021-08-16 12:15:40|||||||||1
1629116150000|2021-08-16 12:15:50|17441.6|17440.1|17440.9|17439.4|17441.6|17440.1|17440.9|17439.4|35
1629116160000|2021-08-16 12:16:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|142
1629116170000|2021-08-16 12:16:10|||||||||10
1629116180000|2021-08-16 12:16:20|||||||||1
1629116190000|2021-08-16 12:16:30|||||||||1
1629116200000|2021-08-16 12:16:40|||||||||1
1629116210000|2021-08-16 12:16:50|||||||||48
1629116220000|2021-08-16 12:17:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|3
1629116230000|2021-08-16 12:17:10|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|34
1629116240000|2021-08-16 12:17:20|||||||||2
1629116250000|2021-08-16 12:17:30|||||||||2
1629116260000|2021-08-16 12:17:40|17443.1|17441.6|17443.9|17442.4|17443.9|17442.4|17443.1|17441.6|132
1629116270000|2021-08-16 12:17:50|17442.9|17441.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|43
1629116280000|2021-08-16 12:18:00|||||||||1
1629116290000|2021-08-16 12:18:10|17444.5|17443|17444.9|17443.4|17444.9|17443.4|17444.5|17443|230
1629116300000|2021-08-16 12:18:20|||||||||73
1629116310000|2021-08-16 12:18:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|64
1629116320000|2021-08-16 12:18:40|17442.9|17441.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|38
1629116330000|2021-08-16 12:18:50|17443.5|17442|17442.9|17441.4|17444.3|17442|17442.9|17441.4|7
1629116340000|2021-08-16 12:19:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|45
1629116350000|2021-08-16 12:19:10|17443.6|17442.1|17442.9|17441.4|17443.6|17442.1|17442.9|17441.4|184
1629116360000|2021-08-16 12:19:20|17441.9|17440.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|53
1629116370000|2021-08-16 12:19:30|||||||||4
1629116380000|2021-08-16 12:19:40|17440.9|17439.4|17441.9|17440.4|17441.9|17440.4|17440.9|17439.4|55
1629116390000|2021-08-16 12:19:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|17
1629116400000|2021-08-16 12:20:00|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441|125
1629116410000|2021-08-16 12:20:10|17442.2|17440.7|17441.9|17440.4|17442.2|17440.7|17441.9|17440.4|5
1629116420000|2021-08-16 12:20:20|||||||||8
1629116430000|2021-08-16 12:20:30|17442.2|17440.7|17442.9|17441.4|17442.9|17441.4|17442.2|17440.7|241
1629116440000|2021-08-16 12:20:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|34
1629116450000|2021-08-16 12:20:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17441.4|21
1629116470000|2021-08-16 12:21:10|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|36
1629116480000|2021-08-16 12:21:20|||||||||15
1629116490000|2021-08-16 12:21:30|17442.9|17441.4|17443.9|17442.4|17444.2|17442.4|17442.9|17441.4|75
1629116500000|2021-08-16 12:21:40|||||||||1
1629116510000|2021-08-16 12:21:50|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|47
1629116520000|2021-08-16 12:22:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|10
1629116530000|2021-08-16 12:22:10|||||||||3
1629116540000|2021-08-16 12:22:20|17444.2|17442.7|17444.2|17442.7|17444.9|17442.7|17443.9|17442.4|68
1629116550000|2021-08-16 12:22:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|87
1629116560000|2021-08-16 12:22:40|17442.9|17441.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|104
1629116570000|2021-08-16 12:22:50|17442.9|17441.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|110
1629116580000|2021-08-16 12:23:00|17442.9|17441.4|17440.9|17439.4|17442.9|17441.4|17440.9|17439.4|108
1629116590000|2021-08-16 12:23:10|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|24
1629116600000|2021-08-16 12:23:20|17439.5|17438|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|53
1629116610000|2021-08-16 12:23:30|||||||||6
1629116620000|2021-08-16 12:23:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|79
1629116630000|2021-08-16 12:23:50|17436.9|17435.4|17437.9|17436.4|17438.2|17436.4|17436.9|17435.4|632
1629116640000|2021-08-16 12:24:00|||||||||35
1629116650000|2021-08-16 12:24:10|||||||||1
1629116660000|2021-08-16 12:24:20|17438.1|17436.6|17437.9|17436.4|17438.1|17436.6|17437.9|17436.4|2
1629116670000|2021-08-16 12:24:30|17438.2|17436.7|17437.9|17436.4|17438.2|17436.7|17437.9|17436.4|45
1629116680000|2021-08-16 12:24:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|18
1629116690000|2021-08-16 12:24:50|||||||||6
1629116700000|2021-08-16 12:25:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|121
1629116710000|2021-08-16 12:25:10|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|20
1629116720000|2021-08-16 12:25:20|||||||||10
1629116730000|2021-08-16 12:25:30|||||||||14
1629116740000|2021-08-16 12:25:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|88
1629116750000|2021-08-16 12:25:50|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|32
1629116760000|2021-08-16 12:26:00|||||||||15
1629116770000|2021-08-16 12:26:10|||||||||172
1629116780000|2021-08-16 12:26:20|||||||||1
1629116790000|2021-08-16 12:26:30|||||||||49
1629116800000|2021-08-16 12:26:40|||||||||4
1629116810000|2021-08-16 12:26:50|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|76
1629116820000|2021-08-16 12:27:00|17439.9|17437|17439.9|17438.4|17439.9|17438.4|17438.9|17437|34
1629116830000|2021-08-16 12:27:10|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437|57
1629116840000|2021-08-16 12:27:20|17438.9|17437.4|17439.9|17437.4|17439.9|17438.4|17438.9|17437|36
1629116850000|2021-08-16 12:27:30|17438.9|17438.4|17438.9|17437.4|17438.9|17438.4|17438.9|17437.4|3
1629116860000|2021-08-16 12:27:40|||||||||1
1629116870000|2021-08-16 12:27:50|||||||||2
1629116880000|2021-08-16 12:28:00|17438.6|17437.1|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|57
1629116890000|2021-08-16 12:28:10|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|86
1629116900000|2021-08-16 12:28:20|17437.9|17436.4|17439.9|17438.4|17439.9|17438.4|17437.9|17436.4|55
1629116910000|2021-08-16 12:28:30|17438.9|17437.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|65
1629116920000|2021-08-16 12:28:40|17438.1|17436.6|17438.9|17437.4|17438.9|17437.4|17438.1|17436.6|56
1629116930000|2021-08-16 12:28:50|||||||||1
1629116940000|2021-08-16 12:29:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|9
1629116950000|2021-08-16 12:29:10|||||||||5
1629116970000|2021-08-16 12:29:30|||||||||2
1629116980000|2021-08-16 12:29:40|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|32
1629116990000|2021-08-16 12:29:50|||||||||4
1629117000000|2021-08-16 12:30:00|17439.8|17438.3|17440.8|17439.3|17441.1|17439.6|17439.8|17438.3|352
1629117020000|2021-08-16 12:30:20|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|10
1629117030000|2021-08-16 12:30:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|24
1629117040000|2021-08-16 12:30:40|17437.8|17436.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|67
1629117050000|2021-08-16 12:30:50|17437.2|17435.3|17437.8|17436.3|17438.2|17436.3|17436.8|17435.3|67
1629117060000|2021-08-16 12:31:00|||||||||28
1629117070000|2021-08-16 12:31:10|||||||||55
1629117080000|2021-08-16 12:31:20|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17437.8|17437.3|35
1629117090000|2021-08-16 12:31:30|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|77
1629117100000|2021-08-16 12:31:40|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|56
1629117110000|2021-08-16 12:31:50|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|69
1629117120000|2021-08-16 12:32:00|17439.2|17437.7|17438.8|17437.3|17439.6|17438.1|17438.8|17437.3|194
1629117130000|2021-08-16 12:32:10|17439.2|17437.7|17439.8|17438.3|17440.8|17439.3|17438.8|17437.3|55
1629117140000|2021-08-16 12:32:20|17440.8|17439.3|17441.8|17440.3|17442|17440.3|17440.8|17439.3|65
1629117150000|2021-08-16 12:32:30|17441.6|17440.1|17441.8|17440.3|17441.8|17440.3|17441.1|17439.3|23
1629117160000|2021-08-16 12:32:40|17442.2|17439.3|17440.8|17439.3|17442.2|17440.3|17440.8|17439.3|32
1629117170000|2021-08-16 12:32:50|||||||||1
1629117180000|2021-08-16 12:33:00|||||||||1
1629117190000|2021-08-16 12:33:10|17441.8|17440.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|175
1629117200000|2021-08-16 12:33:20|||||||||5
1629117210000|2021-08-16 12:33:30|||||||||3
1629117220000|2021-08-16 12:33:40|||||||||6
1629117230000|2021-08-16 12:33:50|||||||||7
1629117240000|2021-08-16 12:34:00|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|59
1629117250000|2021-08-16 12:34:10|17440.8|17439.3|17443.8|17442.3|17443.8|17442.3|17440.8|17439.3|78
1629117260000|2021-08-16 12:34:20|17442.8|17441.3|17444.8|17443.3|17444.8|17443.3|17442.8|17441.3|181
1629117270000|2021-08-16 12:34:30|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|196
1629117280000|2021-08-16 12:34:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|14
1629117290000|2021-08-16 12:34:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|1
1629117300000|2021-08-16 12:35:00|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|157
1629117310000|2021-08-16 12:35:10|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|14
1629117320000|2021-08-16 12:35:20|17443.5|17441|17443.8|17442.3|17443.8|17442.3|17442.8|17441|166
1629117330000|2021-08-16 12:35:30|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|175
1629117340000|2021-08-16 12:35:40|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|65
1629117350000|2021-08-16 12:35:50|17442.8|17441.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|27
1629117360000|2021-08-16 12:36:00|||||||||1
1629117370000|2021-08-16 12:36:10|17441.8|17440.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|67
1629117380000|2021-08-16 12:36:20|||||||||7
1629117390000|2021-08-16 12:36:30|17442.1|17440.6|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|103
1629117400000|2021-08-16 12:36:40|17442.5|17441|17441.8|17440.3|17442.8|17441|17441.8|17440.3|22
1629117410000|2021-08-16 12:36:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|21
1629117420000|2021-08-16 12:37:00|||||||||4
1629117430000|2021-08-16 12:37:10|||||||||1
1629117440000|2021-08-16 12:37:20|17441.8|17440.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|57
1629117450000|2021-08-16 12:37:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|2
1629117460000|2021-08-16 12:37:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|29
1629117470000|2021-08-16 12:37:50|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|22
1629117480000|2021-08-16 12:38:00|17442.1|17440.6|17443.8|17442.3|17443.8|17442.3|17441.8|17440.3|91
1629117490000|2021-08-16 12:38:10|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|64
1629117500000|2021-08-16 12:38:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|8
1629117510000|2021-08-16 12:38:30|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|192
1629117520000|2021-08-16 12:38:40|17442.2|17440.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|14
1629117530000|2021-08-16 12:38:50|||||||||1
1629117540000|2021-08-16 12:39:00|||||||||20
1629117550000|2021-08-16 12:39:10|||||||||2
1629117560000|2021-08-16 12:39:20|||||||||2
1629117570000|2021-08-16 12:39:30|||||||||3
1629117580000|2021-08-16 12:39:40|17442.8|17440.9|17442.8|17441.3|17442.8|17441.3|17442.4|17440.9|70
1629117590000|2021-08-16 12:39:50|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|17
1629117600000|2021-08-16 12:40:00|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17439.9|136
1629117610000|2021-08-16 12:40:10|||||||||4
1629117620000|2021-08-16 12:40:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|2
1629117630000|2021-08-16 12:40:30|||||||||1
1629117640000|2021-08-16 12:40:40|||||||||66
1629117650000|2021-08-16 12:40:50|||||||||52
1629117660000|2021-08-16 12:41:00|||||||||1
1629117670000|2021-08-16 12:41:10|17442.2|17440.7|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|24
1629117680000|2021-08-16 12:41:20|||||||||14
1629117690000|2021-08-16 12:41:30|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|5
1629117700000|2021-08-16 12:41:40|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|26
1629117710000|2021-08-16 12:41:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|13
1629117720000|2021-08-16 12:42:00|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|46
1629117730000|2021-08-16 12:42:10|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|5
1629117740000|2021-08-16 12:42:20|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|109
1629117750000|2021-08-16 12:42:30|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.4|17441.3|212
1629117770000|2021-08-16 12:42:50|17443.8|17442.3|17443.8|17442.3|17445.2|17443.3|17443.8|17441.9|19
1629117780000|2021-08-16 12:43:00|17444.4|17442.9|17444.8|17443.3|17444.8|17443.3|17444.4|17442.9|17
1629117790000|2021-08-16 12:43:10|||||||||25
1629117800000|2021-08-16 12:43:20|||||||||2
1629117810000|2021-08-16 12:43:30|17445.6|17444.1|17445.8|17444.3|17445.8|17444.3|17445.6|17444.1|92
1629117820000|2021-08-16 12:43:40|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|231
1629117830000|2021-08-16 12:43:50|||||||||16
1629117840000|2021-08-16 12:44:00|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|223
1629117850000|2021-08-16 12:44:10|17447.1|17445.6|17447.8|17446.3|17448.2|17446.3|17446.8|17445.3|63
1629117860000|2021-08-16 12:44:20|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|40
1629117870000|2021-08-16 12:44:30|17447.2|17445.3|17447.8|17446.3|17447.8|17446.3|17447.2|17445.3|8
1629117880000|2021-08-16 12:44:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|133
1629117890000|2021-08-16 12:44:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|15
1629117900000|2021-08-16 12:45:00|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|9
1629117910000|2021-08-16 12:45:10|17448.1|17446.6|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|215
1629117920000|2021-08-16 12:45:20|||||||||19
1629117930000|2021-08-16 12:45:30|||||||||1
1629117940000|2021-08-16 12:45:40|17448.6|17447.1|17449.2|17446.7|17449.2|17447.1|17448.6|17446.7|59
1629117950000|2021-08-16 12:45:50|17448.8|17447.3|17448.2|17446.7|17448.8|17447.3|17448.2|17446.7|43
1629117960000|2021-08-16 12:46:00|17446.8|17445.3|17445.8|17444.3|17447.2|17445.3|17445.8|17444.3|256
1629117970000|2021-08-16 12:46:10|||||||||2
1629117980000|2021-08-16 12:46:20|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|24
1629117990000|2021-08-16 12:46:30|17445.1|17443.6|17446.8|17444.3|17446.8|17445.3|17445.1|17443.6|472
1629118000000|2021-08-16 12:46:40|17446.4|17444.9|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|0
1629118010000|2021-08-16 12:46:50|||||||||7
1629118030000|2021-08-16 12:47:10|17446.8|17445.3|17446.8|17444.3|17446.8|17445.3|17446.8|17444.3|99
1629118040000|2021-08-16 12:47:20|17446.4|17444.9|17445.8|17444.3|17447.2|17445.3|17445.8|17444.3|114
1629118050000|2021-08-16 12:47:30|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17445.8|17443.9|47
1629118060000|2021-08-16 12:47:40|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|15
1629118070000|2021-08-16 12:47:50||17444.3||17444.3||17444.3||17444.3|19
1629118080000|2021-08-16 12:48:00||17445.3||17445.3||17445.3||17445.3|25
1629118090000|2021-08-16 12:48:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|6
1629118100000|2021-08-16 12:48:20|||||||||64
1629118110000|2021-08-16 12:48:30|||||||||2
1629118120000|2021-08-16 12:48:40|||||||||4
1629118130000|2021-08-16 12:48:50|||||||||2
1629118140000|2021-08-16 12:49:00|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17444.9|193
1629118150000|2021-08-16 12:49:10|17446.8|17445.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|3
1629118160000|2021-08-16 12:49:20|||||||||1
1629118170000|2021-08-16 12:49:30|||||||||1
1629118180000|2021-08-16 12:49:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|5
1629118190000|2021-08-16 12:49:50|||||||||5
1629118210000|2021-08-16 12:50:10|||||||||1
1629118220000|2021-08-16 12:50:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|60
1629118230000|2021-08-16 12:50:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|45
1629118240000|2021-08-16 12:50:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|44
1629118250000|2021-08-16 12:50:50|17444.4|17442.9|17443.8|17442.3|17444.8|17442.9|17443.8|17442.3|94
1629118260000|2021-08-16 12:51:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|15
1629118270000|2021-08-16 12:51:10|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|18
1629118280000|2021-08-16 12:51:20|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|60
1629118290000|2021-08-16 12:51:30|17444.2|17442.7|17444.4|17441.9|17445.2|17443.3|17443.8|17441.9|86
1629118300000|2021-08-16 12:51:40|17444.2|17442.7|17443.8|17442.3|17444.2|17442.7|17443.8|17442.3|0
1629118310000|2021-08-16 12:51:50|||||||||1
1629118320000|2021-08-16 12:52:00|||||||||15
1629118330000|2021-08-16 12:52:10|17442.3|17440.8|17442.8|17441.3|17442.8|17441.3|17442.3|17440.8|89
1629118340000|2021-08-16 12:52:20|||||||||1
1629118350000|2021-08-16 12:52:30|||||||||3
1629118360000|2021-08-16 12:52:40|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|33
1629118370000|2021-08-16 12:52:50|||||||||10
1629118380000|2021-08-16 12:53:00|17443.2|17441.7|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|34
1629118390000|2021-08-16 12:53:10|||||||||6
1629118400000|2021-08-16 12:53:20|||||||||1
1629118410000|2021-08-16 12:53:30|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|50
1629118420000|2021-08-16 12:53:40|17440.8|17439.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|39
1629118430000|2021-08-16 12:53:50|||||||||5
1629118440000|2021-08-16 12:54:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|245
1629118450000|2021-08-16 12:54:10|17442.8|17440.7|17442.8|17440.3|17442.8|17440.7|17441.8|17440.3|35
1629118460000|2021-08-16 12:54:20|17442.2|17440.7|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|6
1629118470000|2021-08-16 12:54:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|21
1629118480000|2021-08-16 12:54:40|17441|17439.5|17441.8|17440.3|17441.8|17440.3|17441|17439.5|59
1629118490000|2021-08-16 12:54:50|17441.5|17440|17441.8|17440.3|17441.8|17440.3|17441.5|17440|24
1629118510000|2021-08-16 12:55:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|6
1629118520000|2021-08-16 12:55:20|||||||||1
1629118530000|2021-08-16 12:55:30|||||||||1
1629118540000|2021-08-16 12:55:40|||||||||7
1629118550000|2021-08-16 12:55:50|||||||||18
1629118560000|2021-08-16 12:56:00|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|27
1629118570000|2021-08-16 12:56:10|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|124
1629118580000|2021-08-16 12:56:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17
1629118600000|2021-08-16 12:56:40|17444|17442.5|17444.8|17443.3|17444.8|17443.3|17444|17442.5|52
1629118610000|2021-08-16 12:56:50|17444.4|17441.9|17444.8|17443.3|17444.8|17443.3|17443.8|17441.9|14
1629118620000|2021-08-16 12:57:00|||||||||2
1629118630000|2021-08-16 12:57:10|||||||||24
1629118640000|2021-08-16 12:57:20|17444|17442.5|17444.8|17443.3|17444.8|17443.3|17444|17442.5|20
1629118650000|2021-08-16 12:57:30|||||||||2
1629118660000|2021-08-16 12:57:40|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|48
1629118670000|2021-08-16 12:57:50|17444.2|17442.7|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|28
1629118680000|2021-08-16 12:58:00|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|97
1629118690000|2021-08-16 12:58:10|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|40
1629118700000|2021-08-16 12:58:20|||||||||1
1629118710000|2021-08-16 12:58:30|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|8
1629118730000|2021-08-16 12:58:50|||||||||1
1629118740000|2021-08-16 12:59:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|19
1629118750000|2021-08-16 12:59:10|||||||||1
1629118770000|2021-08-16 12:59:30|17443.2|17441.7|17443.8|17442.3|17443.8|17442.3|17443.2|17441.7|51
1629118780000|2021-08-16 12:59:40|||||||||1
1629118790000|2021-08-16 12:59:50|||||||||5
1629118800000|2021-08-16 13:00:00|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|16
1629118810000|2021-08-16 13:00:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.4|17440.3|20
1629118820000|2021-08-16 13:00:20|||||||||6
1629118830000|2021-08-16 13:00:30|||||||||1
1629118840000|2021-08-16 13:00:40|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|10
1629118850000|2021-08-16 13:00:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|32
1629118860000|2021-08-16 13:01:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|124
1629118870000|2021-08-16 13:01:10|||||||||21
1629118880000|2021-08-16 13:01:20|||||||||1
1629118890000|2021-08-16 13:01:30|17444.8|17443.3|17444.4|17441.9|17444.8|17443.3|17444.4|17441.9|80
1629118900000|2021-08-16 13:01:40|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|32
1629118910000|2021-08-16 13:01:50|||||||||1
1629118920000|2021-08-16 13:02:00|||||||||12
1629118930000|2021-08-16 13:02:10|17442.8|17441.3|17445.8|17444.3|17445.8|17444.3|17442.8|17441.3|225
1629118940000|2021-08-16 13:02:20|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|156
1629118950000|2021-08-16 13:02:30|17444.5|17443|17444.8|17443.3|17445.8|17444.3|17444.5|17443|35
1629118960000|2021-08-16 13:02:40|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17443.3|60
1629118970000|2021-08-16 13:02:50|17445.8|17444.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|105
1629118980000|2021-08-16 13:03:00|17446.5|17445|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|44
1629118990000|2021-08-16 13:03:10|||||||||25
1629119000000|2021-08-16 13:03:20|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|111
1629119010000|2021-08-16 13:03:30|17446.5|17445|17446.8|17445.3|17446.8|17445.3|17446.5|17445|108
1629119020000|2021-08-16 13:03:40|17445.8|17444.3|17447.4|17445.9|17447.4|17445.9|17445.8|17444.3|37
1629119030000|2021-08-16 13:03:50|17446.8|17445.3|17447.4|17445.9|17447.4|17445.9|17446.8|17445.3|97
1629119040000|2021-08-16 13:04:00|||||||||8
1629119050000|2021-08-16 13:04:10|17446.8|17445.3|17447.4|17445.9|17447.4|17445.9|17446.8|17444.9|39
1629119060000|2021-08-16 13:04:20|17446.8|17445.3|17446.8|17445.3|17447.4|17445.9|17446.8|17444.9|61
1629119070000|2021-08-16 13:04:30|17447.4|17445.9|17447.8|17446.3|17448.4|17446.9|17447.4|17445.9|93
1629119080000|2021-08-16 13:04:40|17448|17446.5|17447.8|17446.3|17448.4|17446.5|17447.8|17445.9|42
1629119090000|2021-08-16 13:04:50|||||||||1
1629119100000|2021-08-16 13:05:00|||||||||200
1629119110000|2021-08-16 13:05:10|17446.8|17445.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|327
1629119120000|2021-08-16 13:05:20|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|46
1629119130000|2021-08-16 13:05:30|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17444.9|111
1629119140000|2021-08-16 13:05:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|53
1629119150000|2021-08-16 13:05:50|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|11
1629119160000|2021-08-16 13:06:00|17446.8|17444.9|17445.8|17444.3|17446.8|17445.3|17445.8|17443.9|122
1629119170000|2021-08-16 13:06:10|||||||||11
1629119180000|2021-08-16 13:06:20|||||||||2
1629119190000|2021-08-16 13:06:30|17446.4|17444.9|17446.8|17445.3|17446.8|17445.3|17446.4|17444.9|73
1629119210000|2021-08-16 13:06:50|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|67
1629119220000|2021-08-16 13:07:00|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|200
1629119230000|2021-08-16 13:07:10|||||||||4
1629119240000|2021-08-16 13:07:20|||||||||2
1629119250000|2021-08-16 13:07:30|||||||||25
1629119260000|2021-08-16 13:07:40|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|180
1629119270000|2021-08-16 13:07:50|||||||||5
1629119290000|2021-08-16 13:08:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|165
1629119300000|2021-08-16 13:08:20|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|38
1629119310000|2021-08-16 13:08:30|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|100
1629119320000|2021-08-16 13:08:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|38
1629119330000|2021-08-16 13:08:50|17446.5|17445|17447.8|17446.3|17447.8|17446.3|17446.5|17445|30
1629119340000|2021-08-16 13:09:00|17447.5|17446|17447.8|17446.3|17447.8|17446.3|17447.5|17446|111
1629119350000|2021-08-16 13:09:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|102
1629119360000|2021-08-16 13:09:20|||||||||2
1629119370000|2021-08-16 13:09:30|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|181
1629119380000|2021-08-16 13:09:40|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|35
1629119390000|2021-08-16 13:09:50|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|126
1629119400000|2021-08-16 13:10:00|||||||||190
1629119410000|2021-08-16 13:10:10|||||||||136
1629119420000|2021-08-16 13:10:20|||||||||463
1629119430000|2021-08-16 13:10:30|||||||||29
1629119440000|2021-08-16 13:10:40|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|338
1629119460000|2021-08-16 13:11:00|||||||||8
1629119470000|2021-08-16 13:11:10|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17445.9|149
1629119480000|2021-08-16 13:11:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|232
1629119490000|2021-08-16 13:11:30|||||||||152
1629119500000|2021-08-16 13:11:40|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|43
1629119510000|2021-08-16 13:11:50|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|13
1629119520000|2021-08-16 13:12:00|17447.8|17446.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|66
1629119530000|2021-08-16 13:12:10|||||||||2
1629119540000|2021-08-16 13:12:20|||||||||3
1629119550000|2021-08-16 13:12:30|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|102
1629119560000|2021-08-16 13:12:40|||||||||16
1629119570000|2021-08-16 13:12:50|||||||||2
1629119590000|2021-08-16 13:13:10|||||||||1
1629119600000|2021-08-16 13:13:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|133
1629119620000|2021-08-16 13:13:40|||||||||17
1629119630000|2021-08-16 13:13:50|||||||||65
1629119640000|2021-08-16 13:14:00|||||||||1
1629119650000|2021-08-16 13:14:10|||||||||1
1629119660000|2021-08-16 13:14:20|17448.8|17447.3|17449.7|17448.2|17449.8|17448.3|17448.8|17447.3|86
1629119670000|2021-08-16 13:14:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|28
1629119680000|2021-08-16 13:14:40|||||||||2
1629119690000|2021-08-16 13:14:50|||||||||4
1629119700000|2021-08-16 13:15:00|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|187
1629119710000|2021-08-16 13:15:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|75
1629119720000|2021-08-16 13:15:20|||||||||6
1629119730000|2021-08-16 13:15:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|42
1629119740000|2021-08-16 13:15:40|||||||||9
1629119750000|2021-08-16 13:15:50|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|94
1629119770000|2021-08-16 13:16:10|||||||||1
1629119780000|2021-08-16 13:16:20|17450|17448.5|17449.7|17448.2|17450|17448.5|17449.7|17448.2|211
1629119790000|2021-08-16 13:16:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|59
1629119810000|2021-08-16 13:16:50|||||||||5
1629119820000|2021-08-16 13:17:00|||||||||33
1629119830000|2021-08-16 13:17:10|||||||||1
1629119850000|2021-08-16 13:17:30|||||||||7
1629119860000|2021-08-16 13:17:40|||||||||4
1629119870000|2021-08-16 13:17:50|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|119
1629119880000|2021-08-16 13:18:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|69
1629119900000|2021-08-16 13:18:20|||||||||7
1629119910000|2021-08-16 13:18:30|17452.7|17451.2|17452.7|17450.2|17452.7|17451.2|17452.7|17450.2|89
1629119920000|2021-08-16 13:18:40|17452.4|17450.9|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|25
1629119930000|2021-08-16 13:18:50|17452.5|17451|17452.7|17451.2|17452.7|17451.2|17452.5|17451|27
1629119950000|2021-08-16 13:19:10|||||||||23
1629119960000|2021-08-16 13:19:20|||||||||9
1629119970000|2021-08-16 13:19:30|||||||||6
1629119980000|2021-08-16 13:19:40|||||||||3
1629119990000|2021-08-16 13:19:50|||||||||3
1629120000000|2021-08-16 13:20:00|17451.7|17450.2|17450.7|17449.2|17452.7|17451.2|17450.7|17449.2|109
1629120010000|2021-08-16 13:20:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|18
1629120020000|2021-08-16 13:20:20|17451.5|17450|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|8
1629120040000|2021-08-16 13:20:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|42
1629120050000|2021-08-16 13:20:50|||||||||20
1629120060000|2021-08-16 13:21:00|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|248
1629120070000|2021-08-16 13:21:10|||||||||5
1629120080000|2021-08-16 13:21:20|||||||||5
1629120090000|2021-08-16 13:21:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|172
1629120100000|2021-08-16 13:21:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|6
1629120110000|2021-08-16 13:21:50|17452.1|17450.2|17451.7|17450.2|17452.1|17450.6|17451.7|17450.2|29
1629120120000|2021-08-16 13:22:00|||||||||1
1629120130000|2021-08-16 13:22:10|17452.7|17451.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|108
1629120140000|2021-08-16 13:22:20|||||||||12
1629120160000|2021-08-16 13:22:40|||||||||321
1629120170000|2021-08-16 13:22:50|||||||||2
1629120180000|2021-08-16 13:23:00|17452.7|17451|17452.7|17451.2|17452.7|17451.2|17451.7|17451|43
1629120190000|2021-08-16 13:23:10|||||||||98
1629120200000|2021-08-16 13:23:20|||||||||6
1629120210000|2021-08-16 13:23:30|||||||||4
1629120220000|2021-08-16 13:23:40|||||||||18
1629120230000|2021-08-16 13:23:50|||||||||129
1629120240000|2021-08-16 13:24:00|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|39
1629120250000|2021-08-16 13:24:10|||||||||6
1629120260000|2021-08-16 13:24:20|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|489
1629120270000|2021-08-16 13:24:30|17456|17454.5|17457.7|17456.2|17457.7|17456.2|17456|17454.5|239
1629120280000|2021-08-16 13:24:40|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|145
1629120290000|2021-08-16 13:24:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.7|17454.2|236
1629120300000|2021-08-16 13:25:00|17457.5|17456|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|128
1629120310000|2021-08-16 13:25:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|75
1629120320000|2021-08-16 13:25:20|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|248
1629120330000|2021-08-16 13:25:30|||||||||261
1629120340000|2021-08-16 13:25:40|||||||||4
1629120350000|2021-08-16 13:25:50|||||||||71
1629120360000|2021-08-16 13:26:00|||||||||2
1629120370000|2021-08-16 13:26:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|34
1629120380000|2021-08-16 13:26:20|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|51
1629120390000|2021-08-16 13:26:30|||||||||2
1629120400000|2021-08-16 13:26:40|||||||||5
1629120410000|2021-08-16 13:26:50|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|7
1629120420000|2021-08-16 13:27:00|||||||||66
1629120430000|2021-08-16 13:27:10|17456|17454.5|17454.7|17453.2|17456|17454.5|17454.7|17453.2|120
1629120440000|2021-08-16 13:27:20|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|213
1629120450000|2021-08-16 13:27:30|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|47
1629120460000|2021-08-16 13:27:40|17455.5|17454|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|127
1629120470000|2021-08-16 13:27:50|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|26
1629120480000|2021-08-16 13:28:00|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|74
1629120490000|2021-08-16 13:28:10|||||||||15
1629120500000|2021-08-16 13:28:20|17453.7|17452.2|17453.3|17451.8|17453.7|17452.2|17453.3|17451.8|98
1629120510000|2021-08-16 13:28:30|||||||||205
1629120520000|2021-08-16 13:28:40|||||||||37
1629120530000|2021-08-16 13:28:50|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|176
1629120540000|2021-08-16 13:29:00|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|184
1629120550000|2021-08-16 13:29:10|17453.3|17451.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|294
1629120560000|2021-08-16 13:29:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|137
1629120570000|2021-08-16 13:29:30|17454.3|17452.8|17454.7|17453.2|17454.7|17453.2|17454.3|17452.8|1
1629120580000|2021-08-16 13:29:40|||||||||59
1629120590000|2021-08-16 13:29:50|||||||||8
1629120600000|2021-08-16 13:30:00|17455.3|17453.8|17455.7|17454.2|17455.7|17454.2|17455.3|17453.8|39
1629120610000|2021-08-16 13:30:10|17455.3|17453.8|17453.7|17452.2|17456.1|17454.2|17453.7|17452.2|130
1629120620000|2021-08-16 13:30:20|17454.7|17453.2|17454.7|17453.2|17455.1|17453.2|17454.1|17452.2|60
1629120630000|2021-08-16 13:30:30|17455.1|17453.6|17455.7|17454.2|17455.7|17454.2|17455.1|17453.6|99
1629120640000|2021-08-16 13:30:40|17456.1|17454.6|17455.7|17454.2|17456.3|17454.8|17455.7|17454.2|173
1629120650000|2021-08-16 13:30:50|||||||||1028
1629120660000|2021-08-16 13:31:00|||||||||105
1629120670000|2021-08-16 13:31:10|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|145
1629120680000|2021-08-16 13:31:20|||||||||2
1629120700000|2021-08-16 13:31:40|17456.3|17453.8|17455.7|17454.2|17456.3|17454.2|17455.7|17453.8|186
1629120710000|2021-08-16 13:31:50|17456.3|17454.8|17456.7|17455.2|17457.7|17456.2|17456.3|17454.8|110
1629120720000|2021-08-16 13:32:00|17457.3|17455.8|17457.7|17456.2|17457.7|17456.2|17457.3|17455.8|61
1629120730000|2021-08-16 13:32:10|||||||||32
1629120740000|2021-08-16 13:32:20|||||||||12
1629120750000|2021-08-16 13:32:30|||||||||6
1629120760000|2021-08-16 13:32:40|||||||||85
1629120770000|2021-08-16 13:32:50|17458|17456.5|17459.7|17458.2|17459.7|17458.2|17458|17456.5|57
1629120780000|2021-08-16 13:33:00|17460.3|17458.8|17460.7|17459.2|17460.7|17459.2|17460.3|17458.8|103
1629120790000|2021-08-16 13:33:10|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|167
1629120800000|2021-08-16 13:33:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|188
1629120810000|2021-08-16 13:33:30|17460.3|17458.2|17461.7|17460.2|17461.7|17460.2|17460.3|17458.2|281
1629120820000|2021-08-16 13:33:40|17460.7|17459.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|94
1629120830000|2021-08-16 13:33:50|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|97
1629120840000|2021-08-16 13:34:00|||||||||20
1629120850000|2021-08-16 13:34:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17
1629120860000|2021-08-16 13:34:20|17462.3|17460.8|17462.7|17461.2|17462.7|17461.2|17462.3|17460.8|148
1629120870000|2021-08-16 13:34:30|||||||||35
1629120880000|2021-08-16 13:34:40|17463.3|17461.8|17463.7|17462.2|17463.7|17462.2|17463.3|17461.8|381
1629120890000|2021-08-16 13:34:50|||||||||16
1629120900000|2021-08-16 13:35:00|17464.3|17462.8|17464.7|17463.2|17464.7|17463.2|17463.7|17462.2|367
1629120910000|2021-08-16 13:35:10|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|171
1629120920000|2021-08-16 13:35:20|17463.9|17462.4|17464.7|17463.2|17464.7|17463.2|17463.9|17462.4|57
1629120930000|2021-08-16 13:35:30|||||||||2
1629120940000|2021-08-16 13:35:40|17465.3|17463.8|17467.7|17466.2|17467.7|17466.2|17465.3|17463.8|436
1629120950000|2021-08-16 13:35:50|17466.7|17465.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|147
1629120960000|2021-08-16 13:36:00|17468.7|17467.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|92
1629120970000|2021-08-16 13:36:10|17467.7|17466.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|398
1629120980000|2021-08-16 13:36:20|17466.9|17465.4|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|144
1629120990000|2021-08-16 13:36:30|17468.5|17467|17467.7|17466.2|17469.1|17467.2|17467.7|17466.2|335
1629121000000|2021-08-16 13:36:40|17468.7|17467.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|89
1629121010000|2021-08-16 13:36:50|17468.7|17467.2|17468.7|17467.2|17469.1|17467.2|17467.7|17465.8|80
1629121020000|2021-08-16 13:37:00|17468.5|17467|17468.7|17467.2|17468.7|17467.2|17468.5|17467|105
1629121030000|2021-08-16 13:37:10|17469.7|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|133
1629121040000|2021-08-16 13:37:20|17467.9|17466.4|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|58
1629121050000|2021-08-16 13:37:30|17468.7|17467.2|17468.3|17466.8|17468.7|17467.2|17467.7|17465.8|129
1629121060000|2021-08-16 13:37:40|17468.7|17467.2|17467.3|17465.8|17468.7|17467.2|17467.3|17465.8|208
1629121070000|2021-08-16 13:37:50|||||||||3
1629121080000|2021-08-16 13:38:00|17466.7|17465.2|17466.7|17465.2|17467.7|17465.8|17466.7|17464.8|187
1629121090000|2021-08-16 13:38:10|17467.3|17465.8|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|80
1629121100000|2021-08-16 13:38:20|17467.7|17465.6|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|18
1629121110000|2021-08-16 13:38:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|30
1629121120000|2021-08-16 13:38:40|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|82
1629121130000|2021-08-16 13:38:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|217
1629121140000|2021-08-16 13:39:00|||||||||62
1629121150000|2021-08-16 13:39:10|17467.9|17466.4|17466.7|17465.2|17467.9|17466.4|17466.7|17465.2|184
1629121160000|2021-08-16 13:39:20|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|147
1629121170000|2021-08-16 13:39:30|17465.7|17464.2|17466.7|17465.2|17466.7|17465.2|17465.7|17464.2|213
1629121180000|2021-08-16 13:39:40|||||||||66
1629121190000|2021-08-16 13:39:50|17465.7|17464.2|17466.7|17465.2|17467.1|17465.2|17465.7|17464.2|32
1629121200000|2021-08-16 13:40:00|||||||||9
1629121210000|2021-08-16 13:40:10|||||||||2
1629121220000|2021-08-16 13:40:20|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|326
1629121230000|2021-08-16 13:40:30|17467.7|17465.4|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|23
1629121240000|2021-08-16 13:40:40|||||||||66
1629121250000|2021-08-16 13:40:50|||||||||26
1629121260000|2021-08-16 13:41:00|17468.3|17466.8|17468.7|17467.2|17468.7|17467.2|17467.7|17465.8|70
1629121270000|2021-08-16 13:41:10|||||||||7
1629121280000|2021-08-16 13:41:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|113
1629121290000|2021-08-16 13:41:30|||||||||71
1629121300000|2021-08-16 13:41:40|17469.9|17468.4|17469.7|17468.2|17471.3|17469.4|17469.7|17468.2|216
1629121310000|2021-08-16 13:41:50|17470.3|17468.8|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|77
1629121320000|2021-08-16 13:42:00|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|29
1629121330000|2021-08-16 13:42:10|17469.7|17468.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|140
1629121340000|2021-08-16 13:42:20|17468.7|17467.2|17469.7|17468.2|17470.1|17468.2|17468.7|17467.2|317
1629121350000|2021-08-16 13:42:30|17470.7|17469.2|17471.1|17469.6|17471.1|17469.6|17470.7|17469.2|215
1629121360000|2021-08-16 13:42:40|17471.7|17469.2|17471.3|17469.8|17471.7|17469.8|17471.1|17469.2|113
1629121370000|2021-08-16 13:42:50|17471.1|17469.6|17471.1|17469.6|17471.7|17469.6|17471.1|17469.2|95
1629121380000|2021-08-16 13:43:00|17470.7|17469.2|17471.1|17469.6|17471.1|17469.6|17470.7|17469.2|0
1629121390000|2021-08-16 13:43:10|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|44
1629121400000|2021-08-16 13:43:20|||||||||49
1629121410000|2021-08-16 13:43:30|17470.7|17469.2|17470.7|17469.2|17471.3|17469.8|17470.7|17468.8|100
1629121420000|2021-08-16 13:43:40|17471.3|17468.8|17472.7|17471.2|17472.7|17471.2|17471.3|17468.8|93
1629121430000|2021-08-16 13:43:50|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|111
1629121440000|2021-08-16 13:44:00|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|103
1629121450000|2021-08-16 13:44:10|17471.9|17470.4|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|116
1629121460000|2021-08-16 13:44:20|17472.9|17471.4|17472.7|17471.2|17472.9|17471.4|17472.7|17471.2|330
1629121470000|2021-08-16 13:44:30|17472.9|17471.4|17472.7|17471.2|17472.9|17471.4|17472.7|17471.2|241
1629121480000|2021-08-16 13:44:40|||||||||118
1629121490000|2021-08-16 13:44:50|17472.3|17470.8|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|92
1629121500000|2021-08-16 13:45:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|28
1629121510000|2021-08-16 13:45:10||17470.2||17471.2||17471.2||17470.2|24
1629121530000|2021-08-16 13:45:30|17472.9|17471.4|17474.7|17473.2|17474.7|17473.2|17472.9|17471.4|218
1629121540000|2021-08-16 13:45:40|||||||||219
1629121550000|2021-08-16 13:45:50|17475.3|17473.8|17474.7|17473.2|17475.3|17473.8|17474.7|17473.2|187
1629121560000|2021-08-16 13:46:00|17475.7|17474.2|17477.7|17476.2|17477.9|17476.2|17475.7|17474.2|1030
1629121570000|2021-08-16 13:46:10|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|485
1629121580000|2021-08-16 13:46:20|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|487
1629121590000|2021-08-16 13:46:30|17476.9|17475.4|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|233
1629121600000|2021-08-16 13:46:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|273
1629121610000|2021-08-16 13:46:50|||||||||20
1629121620000|2021-08-16 13:47:00|17478.1|17476.6|17477.7|17476.2|17478.1|17476.6|17476.7|17475.2|647
1629121630000|2021-08-16 13:47:10|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|113
1629121640000|2021-08-16 13:47:20|||||||||15
1629121650000|2021-08-16 13:47:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|459
1629121660000|2021-08-16 13:47:40|||||||||164
1629121670000|2021-08-16 13:47:50|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17478.7|17477.2|173
1629121680000|2021-08-16 13:48:00|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|3
1629121690000|2021-08-16 13:48:10|17479.4|17477.9|17477.7|17476.2|17479.7|17478.2|17477.7|17476.2|327
1629121700000|2021-08-16 13:48:20|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|101
1629121710000|2021-08-16 13:48:30|17478.7|17477.2|17476.7|17475.2|17478.7|17477.2|17476.7|17475.2|270
1629121720000|2021-08-16 13:48:40|17477.7|17475.6|17476.7|17475.2|17477.7|17475.6|17476.7|17475.2|67
1629121730000|2021-08-16 13:48:50|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|208
1629121740000|2021-08-16 13:49:00|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|45
1629121750000|2021-08-16 13:49:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|57
1629121760000|2021-08-16 13:49:20|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|42
1629121770000|2021-08-16 13:49:30|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|157
1629121780000|2021-08-16 13:49:40|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|58
1629121790000|2021-08-16 13:49:50|||||||||55
1629121800000|2021-08-16 13:50:00|17478.3|17476.8|17479.7|17478.2|17479.7|17478.2|17478.3|17476.8|214
1629121810000|2021-08-16 13:50:10|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17479.7|17478.2|339
1629121820000|2021-08-16 13:50:20|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17479.8|300
1629121830000|2021-08-16 13:50:30|17482.3|17479.8|17483.7|17482.2|17483.7|17482.2|17482.3|17479.8|248
1629121840000|2021-08-16 13:50:40|17482.7|17481.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|37
1629121850000|2021-08-16 13:50:50|17483|17481.5|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|178
1629121860000|2021-08-16 13:51:00|17484.4|17482.9|17484.7|17483.2|17485.7|17484.2|17484.4|17482.9|292
1629121870000|2021-08-16 13:51:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|143
1629121880000|2021-08-16 13:51:20|17484.7|17483.2|17484.7|17483.2|17485.7|17484.2|17483.7|17482.2|336
1629121890000|2021-08-16 13:51:30|||||||||22
1629121900000|2021-08-16 13:51:40|17484.9|17483.4|17485.7|17484.2|17485.7|17484.2|17484.7|17482.8|148
1629121910000|2021-08-16 13:51:50|17484.7|17483.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|154
1629121920000|2021-08-16 13:52:00|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|109
1629121930000|2021-08-16 13:52:10|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|203
1629121940000|2021-08-16 13:52:20|||||||||82
1629121950000|2021-08-16 13:52:30|17484.3|17482.8|17482.7|17481.2|17484.3|17482.8|17482.7|17481.2|549
1629121960000|2021-08-16 13:52:40|||||||||34
1629121970000|2021-08-16 13:52:50|17481.7|17480.2|17481.7|17480.2|17481.9|17480.4|17481.7|17480.2|230
1629121980000|2021-08-16 13:53:00|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|103
1629121990000|2021-08-16 13:53:10|||||||||12
1629122000000|2021-08-16 13:53:20|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|126
1629122010000|2021-08-16 13:53:30|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17479.8|73
1629122020000|2021-08-16 13:53:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|87
1629122030000|2021-08-16 13:53:50|17481.7|17480.2|17480.7|17479.2|17482.7|17481.2|17480.7|17479.2|137
1629122040000|2021-08-16 13:54:00|17481.4|17479.9|17482.7|17481.2|17482.7|17481.2|17481.3|17478.8|102
1629122050000|2021-08-16 13:54:10|17483.7|17482.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|28
1629122060000|2021-08-16 13:54:20|||||||||36
1629122070000|2021-08-16 13:54:30|17482.7|17481.2|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|195
1629122080000|2021-08-16 13:54:40|17483.4|17481.9|17482.7|17481.2|17483.4|17481.9|17482.7|17481.2|73
1629122090000|2021-08-16 13:54:50|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|408
1629122100000|2021-08-16 13:55:00|17483.3|17481.8|17484.7|17483.2|17484.7|17483.2|17483.3|17481.8|140
1629122110000|2021-08-16 13:55:10|17483.7|17482.2|17482.7|17481.2|17484.7|17483.2|17482.7|17481.2|90
1629122120000|2021-08-16 13:55:20|17483.3|17480.8|17483.7|17482.2|17483.7|17482.2|17483.3|17480.8|74
1629122130000|2021-08-16 13:55:30|17484.7|17482.8|17484.7|17483.2|17485|17483.2|17483.7|17482.2|27
1629122140000|2021-08-16 13:55:40|17483.9|17482.4|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|20
1629122150000|2021-08-16 13:55:50|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|73
1629122160000|2021-08-16 13:56:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|170
1629122170000|2021-08-16 13:56:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|125
1629122180000|2021-08-16 13:56:20|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|7
1629122190000|2021-08-16 13:56:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17482.8|67
1629122200000|2021-08-16 13:56:40|||||||||1
1629122210000|2021-08-16 13:56:50|||||||||30
1629122220000|2021-08-16 13:57:00|17485.9|17484.4|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|253
1629122230000|2021-08-16 13:57:10|17484.7|17483.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|186
1629122240000|2021-08-16 13:57:20|17484.7|17483.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|170
1629122250000|2021-08-16 13:57:30|17485.4|17483.9|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|66
1629122260000|2021-08-16 13:57:40|17486.7|17485.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|309
1629122270000|2021-08-16 13:57:50|||||||||65
1629122280000|2021-08-16 13:58:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|32
1629122290000|2021-08-16 13:58:10|17485.3|17483.8|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|53
1629122300000|2021-08-16 13:58:20|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|69
1629122310000|2021-08-16 13:58:30|||||||||225
1629122320000|2021-08-16 13:58:40|||||||||332
1629122330000|2021-08-16 13:58:50|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|87
1629122340000|2021-08-16 13:59:00|17484.7|17483.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|186
1629122350000|2021-08-16 13:59:10|17485|17483.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|30
1629122360000|2021-08-16 13:59:20|||||||||150
1629122370000|2021-08-16 13:59:30|17483.7|17482.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|153
1629122380000|2021-08-16 13:59:40|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.4|17482.9|68
1629122390000|2021-08-16 13:59:50|17483.7|17482.2|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|82
1629122400000|2021-08-16 14:00:00|17485.6|17484.1|17485.6|17484.1|17486.6|17485.1|17485.6|17484.1|216
1629122410000|2021-08-16 14:00:10|17484.6|17483.1|17483.6|17482.1|17484.6|17483.1|17483.6|17482.1|152
1629122420000|2021-08-16 14:00:20|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|68
1629122430000|2021-08-16 14:00:30|17481.6|17480.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|56
1629122440000|2021-08-16 14:00:40|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|300
1629122450000|2021-08-16 14:00:50|17479|17476.5|17477.6|17476.1|17479|17476.5|17476.6|17475.1|252
1629122460000|2021-08-16 14:01:00|17478|17475.5|17478.6|17477.1|17479.6|17478.1|17477.6|17475.5|780
1629122470000|2021-08-16 14:01:10|17479.3|17476.8|17479.6|17478.1|17481|17479.1|17479.3|17476.8|527
1629122480000|2021-08-16 14:01:20|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|82
1629122490000|2021-08-16 14:01:30|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|93
1629122500000|2021-08-16 14:01:40|17479|17476.1|17477.6|17476.1|17479|17477.1|17477.6|17476.1|234
1629122510000|2021-08-16 14:01:50|||||||||2
1629122520000|2021-08-16 14:02:00|17476.6|17475.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|288
1629122530000|2021-08-16 14:02:10|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|139
1629122540000|2021-08-16 14:02:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|33
1629122550000|2021-08-16 14:02:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|151
1629122560000|2021-08-16 14:02:40|17474.3|17472.8|17474.6|17473.1|17475|17473.1|17473.6|17472.1|61
1629122570000|2021-08-16 14:02:50|||||||||158
1629122580000|2021-08-16 14:03:00|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|123
1629122590000|2021-08-16 14:03:10|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|286
1629122600000|2021-08-16 14:03:20|17473.6|17472.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|125
1629122610000|2021-08-16 14:03:30|17474.6|17473.1|17474.6|17473.1|17475|17473.5|17473.6|17472.1|89
1629122620000|2021-08-16 14:03:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|106
1629122630000|2021-08-16 14:03:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|85
1629122640000|2021-08-16 14:04:00|||||||||57
1629122650000|2021-08-16 14:04:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|104
1629122660000|2021-08-16 14:04:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|276
1629122670000|2021-08-16 14:04:30|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|243
1629122680000|2021-08-16 14:04:40|17473.4|17471.9|17473.6|17472.1|17473.6|17472.1|17473.4|17471.9|62
1629122690000|2021-08-16 14:04:50|17473.3|17471.8|17473.6|17472.1|17473.6|17472.1|17473.3|17471.8|86
1629122700000|2021-08-16 14:05:00|17472.9|17471.4|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|104
1629122710000|2021-08-16 14:05:10|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|166
1629122720000|2021-08-16 14:05:20|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|181
1629122730000|2021-08-16 14:05:30|||||||||1
1629122740000|2021-08-16 14:05:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|109
1629122750000|2021-08-16 14:05:50|17473.6|17472.1|17473.6|17472.1|17474.6|17473.1|17473.6|17471.8|78
1629122760000|2021-08-16 14:06:00|||||||||74
1629122770000|2021-08-16 14:06:10|||||||||110
1629122780000|2021-08-16 14:06:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|1885
1629122790000|2021-08-16 14:06:30|17475.6|17474.1|17473.6|17472.1|17475.6|17474.1|17473.6|17472.1|462
1629122800000|2021-08-16 14:06:40|17474|17472.5|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|221
1629122820000|2021-08-16 14:07:00|17474|17472.5|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|74
1629122830000|2021-08-16 14:07:10|17473.4|17471.9|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|35
1629122840000|2021-08-16 14:07:20|||||||||8
1629122850000|2021-08-16 14:07:30|||||||||85
1629122860000|2021-08-16 14:07:40|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|148
1629122870000|2021-08-16 14:07:50|17472.6|17470.1|17469.6|17468.1|17472.6|17471.1|17469.6|17468.1|437
1629122880000|2021-08-16 14:08:00|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|259
1629122890000|2021-08-16 14:08:10|17468.3|17466.8|17468.6|17467.1|17468.6|17467.1|17468.3|17466.8|77
1629122900000|2021-08-16 14:08:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|165
1629122920000|2021-08-16 14:08:40|17469.9|17468.4|17469.6|17468.1|17469.9|17468.4|17469.6|17468.1|149
1629122930000|2021-08-16 14:08:50|17470|17468.5|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|99
1629122940000|2021-08-16 14:09:00|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|145
1629122950000|2021-08-16 14:09:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|140
1629122960000|2021-08-16 14:09:20|||||||||90
1629122970000|2021-08-16 14:09:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|12
1629122980000|2021-08-16 14:09:40|17468.9|17467.4|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|141
1629122990000|2021-08-16 14:09:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|5
1629123000000|2021-08-16 14:10:00|17470.6|17467.1|17469.6|17468.1|17470.6|17469.1|17469.6|17467.1|198
1629123010000|2021-08-16 14:10:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.2|17467.7|214
1629123020000|2021-08-16 14:10:20|||||||||1
1629123030000|2021-08-16 14:10:30|17470.2|17467.7|17470.6|17469.1|17470.6|17469.1|17469.6|17467.7|74
1629123040000|2021-08-16 14:10:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|284
1629123050000|2021-08-16 14:10:50|17470|17468.1|17468.6|17467.1|17470|17468.5|17468.6|17467.1|308
1629123060000|2021-08-16 14:11:00|17469.4|17467.9|17467.6|17466.1|17469.6|17468.1|17467.6|17466.1|94
1629123070000|2021-08-16 14:11:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|12
1629123080000|2021-08-16 14:11:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|105
1629123090000|2021-08-16 14:11:30|17467.9|17466.4|17467.6|17466.1|17468.6|17467.1|17467.4|17465.9|240
1629123100000|2021-08-16 14:11:40|||||||||178
1629123110000|2021-08-16 14:11:50|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|62
1629123120000|2021-08-16 14:12:00|17466.6|17465.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|78
1629123130000|2021-08-16 14:12:10|||||||||23
1629123140000|2021-08-16 14:12:20|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|339
1629123150000|2021-08-16 14:12:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17464.1|74
1629123160000|2021-08-16 14:12:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|35
1629123170000|2021-08-16 14:12:50|||||||||26
1629123180000|2021-08-16 14:13:00|17465.4|17463.9|17465.6|17464.1|17466|17464.5|17465.4|17463.9|184
1629123190000|2021-08-16 14:13:10|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|50
1629123200000|2021-08-16 14:13:20|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|131
1629123210000|2021-08-16 14:13:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|54
1629123220000|2021-08-16 14:13:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|207
1629123230000|2021-08-16 14:13:50|||||||||3
1629123240000|2021-08-16 14:14:00|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.2|17464.7|229
1629123250000|2021-08-16 14:14:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|47
1629123260000|2021-08-16 14:14:20|||||||||25
1629123270000|2021-08-16 14:14:30|||||||||4
1629123280000|2021-08-16 14:14:40|||||||||16
1629123290000|2021-08-16 14:14:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|29
1629123300000|2021-08-16 14:15:00|||||||||24
1629123310000|2021-08-16 14:15:10|||||||||1
1629123320000|2021-08-16 14:15:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17
1629123330000|2021-08-16 14:15:30|||||||||7
1629123350000|2021-08-16 14:15:50|17466.2|17464.7|17468.6|17467.1|17468.6|17467.1|17465.9|17464.4|218
1629123360000|2021-08-16 14:16:00|17469.2|17466.7|17469.6|17468.1|17469.6|17468.1|17468.6|17466.7|57
1629123370000|2021-08-16 14:16:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|28
1629123380000|2021-08-16 14:16:20|17471.6|17469.7|17470.6|17469.1|17471.6|17469.7|17470.6|17469.1|106
1629123390000|2021-08-16 14:16:30|17471.2|17469.7|17472.6|17471.1|17472.6|17471.1|17471|17469.5|165
1629123400000|2021-08-16 14:16:40|||||||||74
1629123410000|2021-08-16 14:16:50|17471.2|17469.7|17471.2|17469.7|17472.6|17471.1|17471.2|17469.7|53
1629123420000|2021-08-16 14:17:00|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|17
1629123430000|2021-08-16 14:17:10|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|395
1629123440000|2021-08-16 14:17:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|89
1629123450000|2021-08-16 14:17:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|91
1629123460000|2021-08-16 14:17:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|59
1629123470000|2021-08-16 14:17:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|92
1629123480000|2021-08-16 14:18:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|69
1629123490000|2021-08-16 14:18:10|||||||||193
1629123500000|2021-08-16 14:18:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|21
1629123510000|2021-08-16 14:18:30|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|82
1629123520000|2021-08-16 14:18:40|||||||||12
1629123530000|2021-08-16 14:18:50|||||||||14
1629123540000|2021-08-16 14:19:00|17474|17472.5|17474|17472.5|17474|17472.5|17472.6|17471.1|149
1629123550000|2021-08-16 14:19:10|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|67
1629123560000|2021-08-16 14:19:20|||||||||135
1629123570000|2021-08-16 14:19:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|7
1629123580000|2021-08-16 14:19:40|17472.6|17471.1|17472|17470.5|17472.6|17471.1|17472|17470.5|30
1629123590000|2021-08-16 14:19:50|17472.6|17471.1|17474.6|17473.1|17474.6|17473.1|17472.6|17471.1|155
1629123600000|2021-08-16 14:20:00|17474|17472.5|17472.6|17471.1|17474|17472.5|17472.6|17471.1|39
1629123610000|2021-08-16 14:20:10|||||||||51
1629123620000|2021-08-16 14:20:20|||||||||57
1629123630000|2021-08-16 14:20:30|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|347
1629123640000|2021-08-16 14:20:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.2|17471.7|27
1629123650000|2021-08-16 14:20:50|17473.8|17472.3|17473.6|17472.1|17473.8|17472.3|17473.6|17472.1|99
1629123660000|2021-08-16 14:21:00|17474.6|17473.1|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|124
1629123670000|2021-08-16 14:21:10|||||||||5
1629123680000|2021-08-16 14:21:20|17472.8|17471.3|17472.6|17471.1|17473.2|17471.7|17472.6|17471.1|261
1629123690000|2021-08-16 14:21:30|17473.4|17471.9|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|20
1629123700000|2021-08-16 14:21:40|||||||||75
1629123710000|2021-08-16 14:21:50|||||||||1
1629123720000|2021-08-16 14:22:00|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|66
1629123730000|2021-08-16 14:22:10|17473.4|17471.9|17472.6|17471.1|17473.4|17471.9|17472.6|17471.1|77
1629123740000|2021-08-16 14:22:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|41
1629123750000|2021-08-16 14:22:30|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|175
1629123760000|2021-08-16 14:22:40|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|55
1629123770000|2021-08-16 14:22:50|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17474.6|17473.1|185
1629123780000|2021-08-16 14:23:00|||||||||63
1629123790000|2021-08-16 14:23:10|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|33
1629123800000|2021-08-16 14:23:20|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|45
1629123810000|2021-08-16 14:23:30|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|271
1629123820000|2021-08-16 14:23:40|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|40
1629123830000|2021-08-16 14:23:50|17474|17472.1|17474.6|17472.1|17474.6|17472.5|17474|17472.1|121
1629123840000|2021-08-16 14:24:00|17474|17472.5|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|6
1629123870000|2021-08-16 14:24:30|||||||||14
1629123880000|2021-08-16 14:24:40|17475.2|17473.7|17476.6|17475.1|17476.6|17475.1|17475.2|17473.7|270
1629123890000|2021-08-16 14:24:50|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|32
1629123900000|2021-08-16 14:25:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17472.6|17471.1|185
1629123910000|2021-08-16 14:25:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|11
1629123920000|2021-08-16 14:25:20|||||||||574
1629123930000|2021-08-16 14:25:30|17473.6|17472.1|17474.6|17473.1|17475.6|17474.1|17473.6|17472.1|389
1629123940000|2021-08-16 14:25:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|9
1629123950000|2021-08-16 14:25:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|58
1629123960000|2021-08-16 14:26:00|17473.2|17471.7|17473.6|17472.1|17474|17472.5|17472.6|17471.1|109
1629123970000|2021-08-16 14:26:10|17474|17472.5|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|38
1629123980000|2021-08-16 14:26:20|||||||||17
1629123990000|2021-08-16 14:26:30|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|41
1629124000000|2021-08-16 14:26:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|117
1629124010000|2021-08-16 14:26:50|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|80
1629124020000|2021-08-16 14:27:00|17473.6|17472.1|17473|17471.5|17474.6|17473.1|17472.6|17471.1|246
1629124030000|2021-08-16 14:27:10|17473.6|17471.1|17471.6|17470.1|17473.6|17472.1|17471.6|17470.1|190
1629124040000|2021-08-16 14:27:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|59
1629124050000|2021-08-16 14:27:30|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17470.7|88
1629124060000|2021-08-16 14:27:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|20
1629124080000|2021-08-16 14:28:00|17473.8|17472.3|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|44
1629124090000|2021-08-16 14:28:10|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|30
1629124100000|2021-08-16 14:28:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|46
1629124110000|2021-08-16 14:28:30|17472.6|17471.1|17474|17471.5|17474|17472.1|17472.6|17471.1|231
1629124120000|2021-08-16 14:28:40|17473.6|17471.1|17472.6|17471.1|17473.6|17471.1|17472.6|17470.7|5
1629124130000|2021-08-16 14:28:50|17471.6|17470.1|17472.6|17471.1|17473.6|17472.1|17471.6|17470.1|123
1629124140000|2021-08-16 14:29:00|17471.6|17470.1|17472.6|17471.1|17473|17471.1|17471.6|17470.1|42
1629124150000|2021-08-16 14:29:10|||||||||7
1629124170000|2021-08-16 14:29:30|||||||||16
1629124180000|2021-08-16 14:29:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|81
1629124190000|2021-08-16 14:29:50|17472.8|17471.3|17472.6|17471.1|17472.8|17471.3|17472.6|17471.1|50
1629124200000|2021-08-16 14:30:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|73
1629124210000|2021-08-16 14:30:10|17474|17472.5|17472.6|17471.1|17474|17472.5|17472.6|17471.1|182
1629124220000|2021-08-16 14:30:20|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|35
1629124230000|2021-08-16 14:30:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|55
1629124240000|2021-08-16 14:30:40|||||||||60
1629124250000|2021-08-16 14:30:50|||||||||36
1629124260000|2021-08-16 14:31:00|17471.8|17470.3|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|49
1629124270000|2021-08-16 14:31:10|17471|17469.5|17469.6|17468.1|17472|17470.1|17469.6|17468.1|143
1629124280000|2021-08-16 14:31:20|||||||||28
1629124290000|2021-08-16 14:31:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|60
1629124300000|2021-08-16 14:31:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|81
1629124310000|2021-08-16 14:31:50|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|24
1629124320000|2021-08-16 14:32:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|35
1629124330000|2021-08-16 14:32:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|88
1629124340000|2021-08-16 14:32:20|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17470.7|69
1629124350000|2021-08-16 14:32:30|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|34
1629124360000|2021-08-16 14:32:40|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17469.7|42
1629124370000|2021-08-16 14:32:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.3|17471.8|63
1629124380000|2021-08-16 14:33:00|||||||||91
1629124390000|2021-08-16 14:33:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|27
1629124400000|2021-08-16 14:33:20|17471.8|17470.3|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|53
1629124410000|2021-08-16 14:33:30|17473|17470.5|17472.6|17471.1|17473|17471.1|17472.6|17470.5|99
1629124420000|2021-08-16 14:33:40|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|15
1629124430000|2021-08-16 14:33:50|||||||||2
1629124440000|2021-08-16 14:34:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|181
1629124450000|2021-08-16 14:34:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.3|17470.8|125
1629124460000|2021-08-16 14:34:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|14
1629124470000|2021-08-16 14:34:30|17473.8|17472.3|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|75
1629124480000|2021-08-16 14:34:40|17474.3|17472.8|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|114
1629124490000|2021-08-16 14:34:50|17474.2|17472.7|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|54
1629124500000|2021-08-16 14:35:00|17473.2|17471.7|17473.6|17472.1|17473.6|17472.1|17473.2|17471.7|10
1629124510000|2021-08-16 14:35:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|18
1629124520000|2021-08-16 14:35:20|||||||||259
1629124530000|2021-08-16 14:35:30|||||||||1
1629124540000|2021-08-16 14:35:40|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|55
1629124550000|2021-08-16 14:35:50|||||||||1
1629124570000|2021-08-16 14:36:10|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|78
1629124580000|2021-08-16 14:36:20|||||||||6
1629124590000|2021-08-16 14:36:30|||||||||2
1629124600000|2021-08-16 14:36:40|17471.2|17468.7|17470.6|17469.1|17471.6|17470.1|17470.6|17468.7|42
1629124610000|2021-08-16 14:36:50|17470.8|17469.3|17471.6|17470.1|17471.6|17470.1|17470.8|17469.3|26
1629124620000|2021-08-16 14:37:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|16
1629124630000|2021-08-16 14:37:10|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|10
1629124640000|2021-08-16 14:37:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|377
1629124650000|2021-08-16 14:37:30|17470.6|17469.1|17470.6|17469.1|17471.6|17470.1|17470.6|17468.7|374
1629124660000|2021-08-16 14:37:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|21
1629124670000|2021-08-16 14:37:50|17470.2|17468.7|17469.6|17468.1|17470.6|17468.7|17469.6|17468.1|10
1629124680000|2021-08-16 14:38:00|||||||||7
1629124690000|2021-08-16 14:38:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|41
1629124700000|2021-08-16 14:38:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|359
1629124710000|2021-08-16 14:38:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|4
1629124720000|2021-08-16 14:38:40|||||||||10
1629124740000|2021-08-16 14:39:00|17469.6|17468.1|17468.6|17467.1|17470.6|17468.4|17468.6|17467.1|24
1629124750000|2021-08-16 14:39:10|||||||||15
1629124760000|2021-08-16 14:39:20|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17467.6|17465.7|167
1629124770000|2021-08-16 14:39:30|17467.3|17465.8|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|48
1629124780000|2021-08-16 14:39:40|||||||||1
1629124790000|2021-08-16 14:39:50|||||||||160
1629124810000|2021-08-16 14:40:10|||||||||1
1629124820000|2021-08-16 14:40:20|||||||||3
1629124830000|2021-08-16 14:40:30|17468.3|17466.8|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|53
1629124840000|2021-08-16 14:40:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|43
1629124850000|2021-08-16 14:40:50|17466.9|17465.4|17466.6|17465.1|17466.9|17465.4|17466.3|17464.8|228
1629124860000|2021-08-16 14:41:00|||||||||108
1629124870000|2021-08-16 14:41:10|||||||||50
1629124880000|2021-08-16 14:41:20|17466.2|17464.7|17465.6|17464.1|17466.2|17464.7|17465.3|17463.8|529
1629124890000|2021-08-16 14:41:30|17466.6|17465.1|17466.6|17465.1|17466.9|17465.1|17465.6|17464.1|124
1629124900000|2021-08-16 14:41:40|17466.3|17464.8|17466.6|17465.1|17466.6|17465.1|17466.3|17464.8|221
1629124910000|2021-08-16 14:41:50|17466.2|17464.7|17466.6|17465.1|17466.6|17465.1|17466.2|17464.7|81
1629124920000|2021-08-16 14:42:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|115
1629124930000|2021-08-16 14:42:10|||||||||1
1629124940000|2021-08-16 14:42:20|||||||||31
1629124950000|2021-08-16 14:42:30|17465.3|17463.8|17465.6|17464.1|17465.6|17464.1|17465.3|17463.8|229
1629124960000|2021-08-16 14:42:40|17466.6|17465.1|17464.6|17463.1|17466.6|17465.1|17464.6|17463.1|305
1629124970000|2021-08-16 14:42:50|||||||||371
1629124980000|2021-08-16 14:43:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|257
1629124990000|2021-08-16 14:43:10|||||||||65
1629125000000|2021-08-16 14:43:20|17463.2|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17460.7|42
1629125010000|2021-08-16 14:43:30|||||||||11
1629125020000|2021-08-16 14:43:40|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17461.7|48
1629125030000|2021-08-16 14:43:50|||||||||87
1629125040000|2021-08-16 14:44:00|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|97
1629125050000|2021-08-16 14:44:10|||||||||3
1629125060000|2021-08-16 14:44:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|433
1629125070000|2021-08-16 14:44:30|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|71
1629125080000|2021-08-16 14:44:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|24
1629125090000|2021-08-16 14:44:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|91
1629125100000|2021-08-16 14:45:00|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17465.6|17464.1|216
1629125110000|2021-08-16 14:45:10|||||||||50
1629125120000|2021-08-16 14:45:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|86
1629125130000|2021-08-16 14:45:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|61
1629125140000|2021-08-16 14:45:40|||||||||69
1629125160000|2021-08-16 14:46:00|17467.5|17466|17466.5|17465|17467.9|17466|17466.5|17465|132
1629125170000|2021-08-16 14:46:10|17465.8|17464.3|17466.5|17465|17466.5|17465|17465.5|17464|26
1629125180000|2021-08-16 14:46:20|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|42
1629125190000|2021-08-16 14:46:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|324
1629125200000|2021-08-16 14:46:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|5
1629125210000|2021-08-16 14:46:50|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|174
1629125220000|2021-08-16 14:47:00|||||||||15
1629125230000|2021-08-16 14:47:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|123
1629125250000|2021-08-16 14:47:30|||||||||33
1629125260000|2021-08-16 14:47:40|||||||||12
1629125270000|2021-08-16 14:47:50|17467.3|17465.8|17467.5|17466|17467.5|17466|17466.5|17465|109
1629125290000|2021-08-16 14:48:10|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|20
1629125300000|2021-08-16 14:48:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|23
1629125310000|2021-08-16 14:48:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|39
1629125320000|2021-08-16 14:48:40|||||||||4
1629125330000|2021-08-16 14:48:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|42
1629125360000|2021-08-16 14:49:20|||||||||2
1629125370000|2021-08-16 14:49:30|||||||||30
1629125380000|2021-08-16 14:49:40|||||||||28
1629125390000|2021-08-16 14:49:50|||||||||73
1629125400000|2021-08-16 14:50:00|||||||||2
1629125410000|2021-08-16 14:50:10|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|69
1629125420000|2021-08-16 14:50:20|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|194
1629125430000|2021-08-16 14:50:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|160
1629125450000|2021-08-16 14:50:50|17467.2|17465.7|17466.5|17465|17467.2|17465.7|17466.5|17465|8
1629125460000|2021-08-16 14:51:00|||||||||1
1629125470000|2021-08-16 14:51:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|35
1629125480000|2021-08-16 14:51:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|28
1629125490000|2021-08-16 14:51:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|14
1629125500000|2021-08-16 14:51:40|||||||||1
1629125510000|2021-08-16 14:51:50|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|42
1629125550000|2021-08-16 14:52:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|54
1629125570000|2021-08-16 14:52:50|||||||||18
1629125580000|2021-08-16 14:53:00|||||||||12
1629125590000|2021-08-16 14:53:10|||||||||1
1629125600000|2021-08-16 14:53:20|||||||||1
1629125610000|2021-08-16 14:53:30|||||||||15
1629125620000|2021-08-16 14:53:40|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17464.7|278
1629125630000|2021-08-16 14:53:50|17466.9|17465.4|17467.5|17466|17467.5|17466|17466.9|17465.4|56
1629125640000|2021-08-16 14:54:00|||||||||4
1629125650000|2021-08-16 14:54:10|17466.9|17465|17466.9|17465.4|17467.5|17466|17466.9|17465|175
1629125660000|2021-08-16 14:54:20|17467.2|17465.7|17467.5|17466|17467.5|17466|17467.2|17465.7|219
1629125670000|2021-08-16 14:54:30|||||||||40
1629125680000|2021-08-16 14:54:40|||||||||1
1629125690000|2021-08-16 14:54:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|89
1629125700000|2021-08-16 14:55:00|17465.5|17464|17466.1|17464.6|17466.2|17464.7|17465.5|17464|41
1629125710000|2021-08-16 14:55:10|||||||||3
1629125720000|2021-08-16 14:55:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|7
1629125730000|2021-08-16 14:55:30|17466.1|17464.6|17466.5|17464|17466.5|17465|17466.1|17464|121
1629125740000|2021-08-16 14:55:40|17466.1|17464.6|17466.5|17465|17466.5|17465|17466.1|17464.6|4
1629125750000|2021-08-16 14:55:50|17465.9|17464|17465.5|17464|17465.9|17464.4|17465.5|17464|107
1629125770000|2021-08-16 14:56:10|17465.8|17464.3|17465.5|17464|17466.5|17465|17465.5|17464|92
1629125780000|2021-08-16 14:56:20|||||||||2
1629125790000|2021-08-16 14:56:30|||||||||29
1629125800000|2021-08-16 14:56:40|||||||||3
1629125810000|2021-08-16 14:56:50|||||||||7
1629125820000|2021-08-16 14:57:00|17465.9|17463.4|17465.5|17464|17465.9|17464|17464.5|17462.6|129
1629125830000|2021-08-16 14:57:10|17465.1|17463|17465.5|17464|17465.5|17464|17464.5|17463|64
1629125840000|2021-08-16 14:57:20|||||||||2
1629125850000|2021-08-16 14:57:30|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|109
1629125860000|2021-08-16 14:57:40|||||||||2
1629125870000|2021-08-16 14:57:50|||||||||51
1629125880000|2021-08-16 14:58:00|17464.5|17463|17464.5|17463|17465.5|17464|17464.5|17463|30
1629125890000|2021-08-16 14:58:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|198
1629125900000|2021-08-16 14:58:20|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|5
1629125910000|2021-08-16 14:58:30|||||||||52
1629125920000|2021-08-16 14:58:40|17464.1|17462.6|17463.5|17462|17464.5|17462.6|17463.5|17461.6|32
1629125930000|2021-08-16 14:58:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|84
1629125940000|2021-08-16 14:59:00|17462.1|17460|17461.5|17460|17462.9|17461.4|17461.5|17459.6|176
1629125950000|2021-08-16 14:59:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|19
1629125960000|2021-08-16 14:59:20|||||||||232
1629125970000|2021-08-16 14:59:30|||||||||118
1629125980000|2021-08-16 14:59:40|17460.5|17459|17459.1|17457.6|17460.5|17459|17459.1|17457.6|126
1629125990000|2021-08-16 14:59:50|17458.8|17457.3|17459.1|17457.6|17459.1|17457.6|17458.5|17457|298
1629126000000|2021-08-16 15:00:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|105
1629126010000|2021-08-16 15:00:10|17457.8|17455.3|17456.5|17455|17457.9|17456.4|17456.5|17455|318
1629126020000|2021-08-16 15:00:20|||||||||114
1629126030000|2021-08-16 15:00:30|17456.8|17455.3|17456.5|17455|17456.8|17455.3|17456.5|17455|211
1629126040000|2021-08-16 15:00:40|17457.3|17455.8|17456.5|17455|17457.5|17456|17456.5|17455|69
1629126050000|2021-08-16 15:00:50|||||||||100
1629126060000|2021-08-16 15:01:00|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|120
1629126070000|2021-08-16 15:01:10|||||||||34
1629126080000|2021-08-16 15:01:20|17458.5|17457|17458.5|17457|17458.5|17457|17457.5|17456|425
1629126090000|2021-08-16 15:01:30|17458.1|17455.6|17459.5|17458|17459.5|17458|17458.1|17455.6|198
1629126100000|2021-08-16 15:01:40|||||||||23
1629126110000|2021-08-16 15:01:50|||||||||5
1629126120000|2021-08-16 15:02:00|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|98
1629126140000|2021-08-16 15:02:20|17459.3|17457.8|17458.5|17457|17459.5|17458|17458.5|17457|170
1629126150000|2021-08-16 15:02:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|8
1629126170000|2021-08-16 15:02:50|17460.1|17458.6|17460.5|17459|17460.5|17459|17460.1|17458.6|174
1629126180000|2021-08-16 15:03:00|||||||||1
1629126190000|2021-08-16 15:03:10|||||||||56
1629126200000|2021-08-16 15:03:20|||||||||72
1629126210000|2021-08-16 15:03:30|||||||||135
1629126220000|2021-08-16 15:03:40|||||||||4
1629126230000|2021-08-16 15:03:50|||||||||95
1629126240000|2021-08-16 15:04:00|||||||||85
1629126250000|2021-08-16 15:04:10|17460.9|17459.4|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|150
1629126260000|2021-08-16 15:04:20|||||||||29
1629126270000|2021-08-16 15:04:30|||||||||465
1629126280000|2021-08-16 15:04:40|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|72
1629126290000|2021-08-16 15:04:50|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|6
1629126300000|2021-08-16 15:05:00|||||||||45
1629126310000|2021-08-16 15:05:10|||||||||2
1629126320000|2021-08-16 15:05:20|||||||||1
1629126330000|2021-08-16 15:05:30|17460.5|17459|17461.9|17460.4|17461.9|17460.4|17460.5|17459|76
1629126340000|2021-08-16 15:05:40|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|14
1629126350000|2021-08-16 15:05:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|13
1629126360000|2021-08-16 15:06:00|17459.9|17458.4|17459.5|17458|17459.9|17458.4|17459.5|17458|59
1629126370000|2021-08-16 15:06:10|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|84
1629126380000|2021-08-16 15:06:20|17460.5|17457.6|17459.5|17458|17460.5|17458.4|17459.5|17457.6|56
1629126390000|2021-08-16 15:06:30|||||||||2
1629126400000|2021-08-16 15:06:40|||||||||10
1629126410000|2021-08-16 15:06:50|17460.1|17458.6|17459.5|17458|17460.5|17459|17459.5|17458|137
1629126420000|2021-08-16 15:07:00|17460.5|17458.6|17459.5|17458|17460.5|17459|17459.5|17458|46
1629126430000|2021-08-16 15:07:10|17460.5|17458.4|17460.5|17459|17460.5|17459|17459.5|17458|44
1629126440000|2021-08-16 15:07:20|||||||||101
1629126450000|2021-08-16 15:07:30|||||||||66
1629126460000|2021-08-16 15:07:40|17459.5|17458|17459.5|17457|17459.5|17458|17458.5|17457|66
1629126470000|2021-08-16 15:07:50|17458.5|17458|17459.5|17458|17459.5|17458|17458.5|17458|9
1629126490000|2021-08-16 15:08:10|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|327
1629126500000|2021-08-16 15:08:20|17459.5|17457.6|17459.5|17457|17459.5|17458|17458.5|17456.6|72
1629126510000|2021-08-16 15:08:30||17458||17458||17458||17458|101
1629126520000|2021-08-16 15:08:40|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|12
1629126530000|2021-08-16 15:08:50|||||||||6
1629126540000|2021-08-16 15:09:00|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|18
1629126550000|2021-08-16 15:09:10|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|41
1629126560000|2021-08-16 15:09:20|||||||||11
1629126570000|2021-08-16 15:09:30|||||||||51
1629126580000|2021-08-16 15:09:40|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|314
1629126590000|2021-08-16 15:09:50|||||||||10
1629126600000|2021-08-16 15:10:00|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|2
1629126610000|2021-08-16 15:10:10|||||||||57
1629126620000|2021-08-16 15:10:20|17457.1|17455.6|17457.5|17455|17457.5|17456|17456.5|17455|150
1629126630000|2021-08-16 15:10:30|17456.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|33
1629126640000|2021-08-16 15:10:40|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|8
1629126650000|2021-08-16 15:10:50|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|166
1629126660000|2021-08-16 15:11:00|17456.7|17455.2|17457.5|17456|17457.5|17456|17456.5|17455|62
1629126670000|2021-08-16 15:11:10|||||||||2
1629126680000|2021-08-16 15:11:20|||||||||9
1629126690000|2021-08-16 15:11:30|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|68
1629126700000|2021-08-16 15:11:40|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|19
1629126710000|2021-08-16 15:11:50|||||||||27
1629126720000|2021-08-16 15:12:00|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|23
1629126730000|2021-08-16 15:12:10|||||||||44
1629126740000|2021-08-16 15:12:20|17457.7|17456.2|17459.5|17458|17459.5|17458|17457.7|17456.2|174
1629126750000|2021-08-16 15:12:30|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|49
1629126760000|2021-08-16 15:12:40|17459.9|17457.4|17459.5|17458|17459.9|17458|17458.5|17457|77
1629126770000|2021-08-16 15:12:50|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|72
1629126780000|2021-08-16 15:13:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|113
1629126790000|2021-08-16 15:13:10|||||||||15
1629126800000|2021-08-16 15:13:20|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|32
1629126810000|2021-08-16 15:13:30|||||||||23
1629126820000|2021-08-16 15:13:40|||||||||55
1629126830000|2021-08-16 15:13:50|17461.1|17458.6|17460.5|17459|17461.5|17460|17460.5|17458.6|565
1629126840000|2021-08-16 15:14:00|||||||||46
1629126850000|2021-08-16 15:14:10|||||||||22
1629126860000|2021-08-16 15:14:20|||||||||52
1629126870000|2021-08-16 15:14:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|51
1629126880000|2021-08-16 15:14:40|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|178
1629126890000|2021-08-16 15:14:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|277
1629126900000|2021-08-16 15:15:00|17458.9|17457.4|17458.5|17457|17458.9|17457.4|17458.5|17457|502
1629126910000|2021-08-16 15:15:10|||||||||208
1629126920000|2021-08-16 15:15:20|||||||||94
1629126930000|2021-08-16 15:15:30|||||||||4
1629126940000|2021-08-16 15:15:40|||||||||17
1629126950000|2021-08-16 15:15:50|||||||||3
1629126970000|2021-08-16 15:16:10|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|66
1629126980000|2021-08-16 15:16:20|||||||||39
1629126990000|2021-08-16 15:16:30|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|38
1629127000000|2021-08-16 15:16:40|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|191
1629127020000|2021-08-16 15:17:00|17456.2|17454.7|17456.5|17455|17456.5|17455|17456.1|17454.6|76
1629127030000|2021-08-16 15:17:10|||||||||16
1629127040000|2021-08-16 15:17:20|||||||||14
1629127050000|2021-08-16 15:17:30|||||||||3
1629127060000|2021-08-16 15:17:40|||||||||1
1629127070000|2021-08-16 15:17:50|||||||||23
1629127080000|2021-08-16 15:18:00|||||||||3
1629127090000|2021-08-16 15:18:10|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|419
1629127100000|2021-08-16 15:18:20|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17456|11
1629127110000|2021-08-16 15:18:30|||||||||202
1629127130000|2021-08-16 15:18:50|||||||||97
1629127140000|2021-08-16 15:19:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|36
1629127150000|2021-08-16 15:19:10|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|72
1629127160000|2021-08-16 15:19:20|17454.9|17453.4|17454.5|17453|17454.9|17453.4|17454.5|17453|319
1629127170000|2021-08-16 15:19:30|||||||||8
1629127180000|2021-08-16 15:19:40|17453.5|17452|17453.5|17452|17454.9|17453|17453.5|17452|305
1629127190000|2021-08-16 15:19:50|17452.5|17451|17452.5|17451|17453.5|17452|17452.5|17451|173
1629127200000|2021-08-16 15:20:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|240
1629127210000|2021-08-16 15:20:10|||||||||10
1629127220000|2021-08-16 15:20:20|17451.5|17450|17450.5|17449|17452.5|17451|17450.5|17449|219
1629127230000|2021-08-16 15:20:30|17451.5|17450|17451.5|17450|17452.1|17450.6|17451.5|17450|251
1629127240000|2021-08-16 15:20:40|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|69
1629127250000|2021-08-16 15:20:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|93
1629127260000|2021-08-16 15:21:00|17451.9|17450.4|17451.8|17450.3|17451.9|17450.4|17451.8|17450.3|38
1629127270000|2021-08-16 15:21:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|160
1629127280000|2021-08-16 15:21:20|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|28
1629127290000|2021-08-16 15:21:30|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|102
1629127300000|2021-08-16 15:21:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|168
1629127310000|2021-08-16 15:21:50|17453.5|17452|17453.5|17451|17453.5|17452|17452.5|17451|109
1629127320000|2021-08-16 15:22:00|17452.5||17452.5||17452.5||17452.5||32
1629127330000|2021-08-16 15:22:10|17452.8|17451.3|17453.5|17452|17453.5|17452|17452.8|17451.3|79
1629127340000|2021-08-16 15:22:20|17452.5|17451|17453.5|17452|17453.8|17452|17452.5|17451|243
1629127360000|2021-08-16 15:22:40|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|51
1629127380000|2021-08-16 15:23:00|17453.8|17452.3|17454.5|17453|17454.5|17453|17453.5|17452|14
1629127390000|2021-08-16 15:23:10|||||||||5
1629127400000|2021-08-16 15:23:20|||||||||5
1629127410000|2021-08-16 15:23:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|11
1629127420000|2021-08-16 15:23:40|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|37
1629127430000|2021-08-16 15:23:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|18
1629127440000|2021-08-16 15:24:00|||||||||5
1629127450000|2021-08-16 15:24:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|30
1629127460000|2021-08-16 15:24:20|17454.1|17452.6|17454.5|17453|17454.5|17453|17454.1|17452.6|31
1629127470000|2021-08-16 15:24:30|||||||||125
1629127480000|2021-08-16 15:24:40|||||||||89
1629127490000|2021-08-16 15:24:50|||||||||5
1629127500000|2021-08-16 15:25:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|55
1629127510000|2021-08-16 15:25:10|||||||||17
1629127520000|2021-08-16 15:25:20|||||||||35
1629127530000|2021-08-16 15:25:30|||||||||5
1629127540000|2021-08-16 15:25:40|||||||||5
1629127550000|2021-08-16 15:25:50|||||||||5
1629127560000|2021-08-16 15:26:00|17452.8|17451.3|17452.5|17451|17453.5|17452|17452.5|17451|260
1629127570000|2021-08-16 15:26:10|||||||||84
1629127580000|2021-08-16 15:26:20|||||||||1
1629127590000|2021-08-16 15:26:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|5
1629127610000|2021-08-16 15:26:50|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|100
1629127620000|2021-08-16 15:27:00|||||||||1
1629127630000|2021-08-16 15:27:10|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|92
1629127640000|2021-08-16 15:27:20|||||||||9
1629127650000|2021-08-16 15:27:30|||||||||1
1629127670000|2021-08-16 15:27:50|||||||||1
1629127690000|2021-08-16 15:28:10|17453.8|17451.3|17453.5|17452|17453.8|17452|17453.2|17451|121
1629127700000|2021-08-16 15:28:20|17453.1|17451|17453.5|17452|17453.5|17452|17453.1|17451|104
1629127710000|2021-08-16 15:28:30|||||||||151
1629127720000|2021-08-16 15:28:40|||||||||22
1629127730000|2021-08-16 15:28:50|||||||||2
1629127740000|2021-08-16 15:29:00|||||||||2
1629127750000|2021-08-16 15:29:10|||||||||1
1629127760000|2021-08-16 15:29:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|203
1629127770000|2021-08-16 15:29:30|||||||||1
1629127780000|2021-08-16 15:29:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|243
1629127790000|2021-08-16 15:29:50|||||||||269
1629127800000|2021-08-16 15:30:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|172
1629127810000|2021-08-16 15:30:10|||||||||22
1629127820000|2021-08-16 15:30:20|||||||||6
1629127830000|2021-08-16 15:30:30|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|51
1629127840000|2021-08-16 15:30:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|54
1629127860000|2021-08-16 15:31:00|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|34
1629127870000|2021-08-16 15:31:10|||||||||15
1629127910000|2021-08-16 15:31:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|95
1629127920000|2021-08-16 15:32:00|||||||||1
1629127930000|2021-08-16 15:32:10|17450.7|17449.2|17450.4|17448.9|17450.7|17449.2|17450.4|17448.9|128
1629127950000|2021-08-16 15:32:30|||||||||140
1629127960000|2021-08-16 15:32:40|17450.7|17449.2|17451.4|17449.9|17452.4|17450.9|17450.7|17449.2|249
1629127970000|2021-08-16 15:32:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.1|17449.9|395
1629127980000|2021-08-16 15:33:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|16
1629127990000|2021-08-16 15:33:10|||||||||75
1629128000000|2021-08-16 15:33:20|||||||||4
1629128030000|2021-08-16 15:33:50|17450.4|17448.9|17450.4|17448.9|17451.8|17449.6|17450.4|17448.9|186
1629128040000|2021-08-16 15:34:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|221
1629128050000|2021-08-16 15:34:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.1|17448.6|10
1629128060000|2021-08-16 15:34:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|366
1629128070000|2021-08-16 15:34:30|||||||||6
1629128080000|2021-08-16 15:34:40|17452.4|17449.6|17452.4|17450.9|17452.4|17450.9|17452.1|17449.6|24
1629128090000|2021-08-16 15:34:50|17451.8|17449.9|17452.4|17449.9|17452.4|17450.3|17451.8|17449.9|71
1629128100000|2021-08-16 15:35:00|17451.4||17451.4||17451.4||17451.4||41
1629128130000|2021-08-16 15:35:30|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|131
1629128140000|2021-08-16 15:35:40|||||||||1
1629128180000|2021-08-16 15:36:20|||||||||22
1629128190000|2021-08-16 15:36:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|34
1629128200000|2021-08-16 15:36:40|||||||||8
1629128210000|2021-08-16 15:36:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|370
1629128220000|2021-08-16 15:37:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|15
1629128230000|2021-08-16 15:37:10|17449.4|17447.6|17448.4|17446.9|17449.4|17447.6|17448.4|17446.9|29
1629128240000|2021-08-16 15:37:20|17448.1|17446.6|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|87
1629128250000|2021-08-16 15:37:30|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|38
1629128260000|2021-08-16 15:37:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|2
1629128270000|2021-08-16 15:37:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|76
1629128310000|2021-08-16 15:38:30|17449.1|17446.9|17448.4|17446.9|17449.1|17447.6|17448.4|17446.9|19
1629128320000|2021-08-16 15:38:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|14
1629128330000|2021-08-16 15:38:50|17449.1|17447.6|17449.4|17447.9|17449.4|17447.9|17449.1|17447.6|3
1629128340000|2021-08-16 15:39:00|||||||||519
1629128350000|2021-08-16 15:39:10|17449.2|17447.7|17448.4|17446.9|17449.4|17447.7|17448.4|17446.9|21
1629128390000|2021-08-16 15:39:50|||||||||102
1629128400000|2021-08-16 15:40:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|1
1629128410000|2021-08-16 15:40:10|17448.8|17447.3|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|36
1629128420000|2021-08-16 15:40:20|17448.4|17446.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|29
1629128430000|2021-08-16 15:40:30|17449.4|17447.9|17449.4|17447.9|17449.8|17447.9|17449.4|17446.9|4
1629128440000|2021-08-16 15:40:40|17448.4|17446.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|329
1629128460000|2021-08-16 15:41:00|||||||||3
1629128480000|2021-08-16 15:41:20|||||||||8
1629128520000|2021-08-16 15:42:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|230
1629128530000|2021-08-16 15:42:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|36
1629128540000|2021-08-16 15:42:20|||||||||5
1629128550000|2021-08-16 15:42:30|||||||||5
1629128560000|2021-08-16 15:42:40|||||||||59
1629128570000|2021-08-16 15:42:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|29
1629128580000|2021-08-16 15:43:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|56
1629128590000|2021-08-16 15:43:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|71
1629128600000|2021-08-16 15:43:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|20
1629128610000|2021-08-16 15:43:30|||||||||11
1629128620000|2021-08-16 15:43:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|58
1629128630000|2021-08-16 15:43:50|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|64
1629128640000|2021-08-16 15:44:00|||||||||53
1629128650000|2021-08-16 15:44:10|17451.4|17449.9|17451.4|17448.9|17451.4|17449.9|17450.4|17448.9|67
1629128660000|2021-08-16 15:44:20|17451|17449.9|17451.4|17449.9|17451.4|17449.9|17451|17448.9|47
1629128670000|2021-08-16 15:44:30|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|44
1629128690000|2021-08-16 15:44:50|17451|17448.9|17451.4|17449.9|17451.4|17449.9|17451|17448.9|41
1629128700000|2021-08-16 15:45:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|10
1629128710000|2021-08-16 15:45:10|17452|17450.5|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|58
1629128750000|2021-08-16 15:45:50|||||||||320
1629128770000|2021-08-16 15:46:10|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|30
1629128780000|2021-08-16 15:46:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|32
1629128800000|2021-08-16 15:46:40|||||||||32
1629128810000|2021-08-16 15:46:50|||||||||2
1629128820000|2021-08-16 15:47:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|65
1629128840000|2021-08-16 15:47:20|||||||||1
1629128850000|2021-08-16 15:47:30|||||||||27
1629128870000|2021-08-16 15:47:50|||||||||2
1629128920000|2021-08-16 15:48:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|2
1629128930000|2021-08-16 15:48:50|||||||||2
1629128940000|2021-08-16 15:49:00|||||||||1
1629128950000|2021-08-16 15:49:10|||||||||7
1629128960000|2021-08-16 15:49:20|||||||||15
1629129000000|2021-08-16 15:50:00|||||||||1
1629129010000|2021-08-16 15:50:10|||||||||16
1629129020000|2021-08-16 15:50:20|17451.8|17449.9|17452.4|17449.9|17452.4|17450.9|17451.8|17449.8|56
1629129030000|2021-08-16 15:50:30|17452|17450.5|17452.4|17450.9|17452.4|17450.9|17452|17449.9|9
1629129040000|2021-08-16 15:50:40|17451.8|17450.3|17451.4|17449.9|17451.8|17450.3|17451.4|17449.9|1
1629129050000|2021-08-16 15:50:50|17450.6|17449.1|17450.4|17448.9|17450.6|17449.1|17450.4|17448.9|6
1629129060000|2021-08-16 15:51:00|||||||||1
1629129070000|2021-08-16 15:51:10|17450.2|17448.7|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|427
1629129080000|2021-08-16 15:51:20|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|131
1629129090000|2021-08-16 15:51:30|17450|17447.5|17450.4|17448.9|17450.4|17448.9|17450|17447.5|34
1629129100000|2021-08-16 15:51:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|40
1629129130000|2021-08-16 15:52:10|||||||||65
1629129140000|2021-08-16 15:52:20|||||||||75
1629129160000|2021-08-16 15:52:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|2
1629129170000|2021-08-16 15:52:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|81
1629129180000|2021-08-16 15:53:00|||||||||23
1629129190000|2021-08-16 15:53:10|17450.4|17448.9|17451.4|17448.9|17451.4|17448.9|17450.4|17448.4|24
1629129200000|2021-08-16 15:53:20|17451.8|17449.3|17451.4|17449.9|17451.8|17449.9|17451.4|17449.3|70
1629129210000|2021-08-16 15:53:30|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|25
1629129250000|2021-08-16 15:54:10|17451.8|17450.3|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|170
1629129260000|2021-08-16 15:54:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|28
1629129280000|2021-08-16 15:54:40|||||||||1
1629129290000|2021-08-16 15:54:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|6
1629129310000|2021-08-16 15:55:10|17451.6|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|103
1629129320000|2021-08-16 15:55:20|17452.4|17450.3|17451.4|17449.9|17452.4|17450.3|17451.4|17449.9|6
1629129330000|2021-08-16 15:55:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|128
1629129360000|2021-08-16 15:56:00|||||||||1
1629129380000|2021-08-16 15:56:20|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|63
1629129420000|2021-08-16 15:57:00|17451.8|17449.9|17452.4|17450.9|17452.4|17450.9|17451.8|17449.9|43
1629129430000|2021-08-16 15:57:10|||||||||1
1629129440000|2021-08-16 15:57:20|||||||||4
1629129450000|2021-08-16 15:57:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|10
1629129480000|2021-08-16 15:58:00||17450.9||17451.9||17451.9||17450.9|67
1629129490000|2021-08-16 15:58:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|102
1629129500000|2021-08-16 15:58:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453|17450.9|12
1629129510000|2021-08-16 15:58:30|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|118
1629129520000|2021-08-16 15:58:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|10
1629129530000|2021-08-16 15:58:50|17455.4|17453.9|17454.4|17452.9|17455.8|17453.9|17454.4|17452.9|82
1629129540000|2021-08-16 15:59:00|17454.8|17453.3|17454.4|17452.9|17454.8|17453.3|17454.4|17452.9|72
1629129560000|2021-08-16 15:59:20|||||||||1
1629129580000|2021-08-16 15:59:40|||||||||53
1629129590000|2021-08-16 15:59:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|10
1629129600000|2021-08-16 16:00:00|||||||||21
1629129610000|2021-08-16 16:00:10|||||||||1
1629129620000|2021-08-16 16:00:20|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|11
1629129630000|2021-08-16 16:00:30|17453.1|17451.6|17452.4|17450.9|17453.1|17451.6|17452.4|17450.9|191
1629129640000|2021-08-16 16:00:40|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|164
1629129650000|2021-08-16 16:00:50|||||||||2
1629129660000|2021-08-16 16:01:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|2
1629129670000|2021-08-16 16:01:10|17452.6|17451.1|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|35
1629129680000|2021-08-16 16:01:20|||||||||111
1629129690000|2021-08-16 16:01:30|||||||||24
1629129710000|2021-08-16 16:01:50|||||||||1
1629129720000|2021-08-16 16:02:00|||||||||1
1629129750000|2021-08-16 16:02:30|||||||||11
1629129760000|2021-08-16 16:02:40|||||||||1
1629129770000|2021-08-16 16:02:50|||||||||2
1629129780000|2021-08-16 16:03:00|||||||||16
1629129800000|2021-08-16 16:03:20|||||||||25
1629129810000|2021-08-16 16:03:30|||||||||1
1629129820000|2021-08-16 16:03:40|||||||||2
1629129870000|2021-08-16 16:04:30|||||||||3
1629129880000|2021-08-16 16:04:40|||||||||4
1629129890000|2021-08-16 16:04:50|17452.6|17451.1|17453.4|17451.9|17453.4|17451.9|17452.6|17451.1|141
1629129900000|2021-08-16 16:05:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|3
1629129920000|2021-08-16 16:05:20|17453.1|17451.6|17452.4|17450.9|17453.1|17451.6|17452.4|17450.9|2
1629129950000|2021-08-16 16:05:50|||||||||39
1629129970000|2021-08-16 16:06:10|||||||||200
1629129980000|2021-08-16 16:06:20|||||||||37
1629129990000|2021-08-16 16:06:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|4
1629130010000|2021-08-16 16:06:50|||||||||1
1629130030000|2021-08-16 16:07:10|||||||||19
1629130070000|2021-08-16 16:07:50|||||||||128
1629130080000|2021-08-16 16:08:00|17452.6|17451.1|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|65
1629130090000|2021-08-16 16:08:10|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|64
1629130120000|2021-08-16 16:08:40|||||||||80
1629130150000|2021-08-16 16:09:10|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|23
1629130160000|2021-08-16 16:09:20|17452.7|17451.2|17452.4|17450.9|17452.7|17451.2|17452.4|17450.9|6
1629130190000|2021-08-16 16:09:50|17453.1|17451.6|17453.4|17451.9|17453.4|17451.9|17453.1|17451.6|226
1629130200000|2021-08-16 16:10:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|80
1629130210000|2021-08-16 16:10:10|||||||||25
1629130220000|2021-08-16 16:10:20|17453.1|17451.6|17453.4|17451.9|17453.4|17451.9|17453.1|17451.6|14
1629130250000|2021-08-16 16:10:50|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|19
1629130300000|2021-08-16 16:11:40|||||||||1
1629130310000|2021-08-16 16:11:50|||||||||3
1629130400000|2021-08-16 16:13:20|||||||||3
1629130440000|2021-08-16 16:14:00|||||||||22
1629130450000|2021-08-16 16:14:10|17454.4|17452.9|17454.4|17452.9|17455.4|17452.9|17454.4|17452.9|8
1629130460000|2021-08-16 16:14:20|||||||||1
1629130540000|2021-08-16 16:15:40|||||||||79
1629130560000|2021-08-16 16:16:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|4
1629130570000|2021-08-16 16:16:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|0
1629130620000|2021-08-16 16:17:00|17453.7|17452.2|17453.3|17451.8|17453.7|17452.2|17453.3|17451.8|265
1629130630000|2021-08-16 16:17:10|||||||||32
1629130660000|2021-08-16 16:17:40|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|27
1629130670000|2021-08-16 16:17:50|17453.7|17452.2|17453.3|17451.8|17454.3|17452.2|17453.3|17451.8|3
1629130680000|2021-08-16 16:18:00|17454.3||17453.3||17454.3||17453.3||2
1629130700000|2021-08-16 16:18:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|88
1629130710000|2021-08-16 16:18:30|||||||||1
1629130720000|2021-08-16 16:18:40|||||||||7
1629130740000|2021-08-16 16:19:00|||||||||5
1629130760000|2021-08-16 16:19:20|||||||||1
1629130790000|2021-08-16 16:19:50|17455.3|17453.8|17454.3|17452.8|17455.7|17453.8|17454.3|17452.8|23
1629130800000|2021-08-16 16:20:00|||||||||8
1629130810000|2021-08-16 16:20:10|||||||||5
1629130820000|2021-08-16 16:20:20|||||||||2
1629130830000|2021-08-16 16:20:30|17454|17451.8|17453.3|17451.8|17454|17452.5|17453.3|17451.8|62
1629130840000|2021-08-16 16:20:40|||||||||4
1629130850000|2021-08-16 16:20:50|||||||||3
1629130860000|2021-08-16 16:21:00|||||||||14
1629130880000|2021-08-16 16:21:20|||||||||1
1629130890000|2021-08-16 16:21:30|||||||||109
1629130910000|2021-08-16 16:21:50|||||||||2
1629130920000|2021-08-16 16:22:00|||||||||19
1629130960000|2021-08-16 16:22:40|||||||||2
1629130990000|2021-08-16 16:23:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|91
1629131000000|2021-08-16 16:23:20|||||||||4
1629131050000|2021-08-16 16:24:10|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|71
1629131100000|2021-08-16 16:25:00|||||||||7
1629131200000|2021-08-16 16:26:40|||||||||1
1629131240000|2021-08-16 16:27:20|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|88
1629131250000|2021-08-16 16:27:30|17453.9|17451.4|17453.3|17451.8|17454.3|17452.8|17453.3|17451.4|12
1629131260000|2021-08-16 16:27:40|17454.1|17452.6|17454.3|17452.8|17454.3|17452.8|17454.1|17452.6|12
1629131270000|2021-08-16 16:27:50|||||||||1
1629131280000|2021-08-16 16:28:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|6
1629131380000|2021-08-16 16:29:40|||||||||1
1629131390000|2021-08-16 16:29:50|||||||||1
1629131410000|2021-08-16 16:30:10|||||||||10
1629131440000|2021-08-16 16:30:40|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|198
1629131450000|2021-08-16 16:30:50|||||||||1
1629131460000|2021-08-16 16:31:00|17455.1|17453.6|17455.3|17453.8|17455.3|17453.8|17455.1|17453.6|30
1629131470000|2021-08-16 16:31:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|75
1629131480000|2021-08-16 16:31:20|||||||||9
1629131570000|2021-08-16 16:32:50|||||||||13
1629131590000|2021-08-16 16:33:10|||||||||1
1629131620000|2021-08-16 16:33:40|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|33
1629131630000|2021-08-16 16:33:50|||||||||8
1629131660000|2021-08-16 16:34:20|||||||||18
1629131690000|2021-08-16 16:34:50|||||||||42
1629131700000|2021-08-16 16:35:00|17458.1|17456.6|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|50
1629131750000|2021-08-16 16:35:50|||||||||26
1629131770000|2021-08-16 16:36:10|17457.7|17456.2|17457.3|17455.8|17458.3|17456.2|17457.3|17455.8|3
1629131780000|2021-08-16 16:36:20|||||||||2
1629131790000|2021-08-16 16:36:30|||||||||1
1629131810000|2021-08-16 16:36:50|||||||||2
1629131820000|2021-08-16 16:37:00|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|48
1629131830000|2021-08-16 16:37:10|17458.3|17456.4|17458.3|17455.8|17458.3|17456.8|17457.9|17455.8|7
1629131840000|2021-08-16 16:37:20|17457.7|17456.2|17457.3|17455.8|17457.7|17456.2|17457.3|17455.8|0
1629131860000|2021-08-16 16:37:40|17458.1|17456.6|17458.3|17455.8|17458.3|17456.8|17458.1|17455.8|4
1629131870000|2021-08-16 16:37:50|17457.7|17456.2|17457.3|17455.8|17457.7|17456.2|17457.3|17455.8|0
1629131970000|2021-08-16 16:39:30|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|6
1629132020000|2021-08-16 16:40:20|17456.5|17455|17457.3|17455.8|17457.3|17455.8|17456.5|17455|96
1629132030000|2021-08-16 16:40:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|3
1629132040000|2021-08-16 16:40:40|17457.1|17455.6|17456.3|17454.8|17457.1|17455.6|17456.3|17454.8|5
1629132080000|2021-08-16 16:41:20|||||||||1
1629132090000|2021-08-16 16:41:30|||||||||10
1629132100000|2021-08-16 16:41:40|||||||||8
1629132120000|2021-08-16 16:42:00|||||||||1
1629132160000|2021-08-16 16:42:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|5
1629132180000|2021-08-16 16:43:00|||||||||1
1629132290000|2021-08-16 16:44:50|||||||||174
1629132310000|2021-08-16 16:45:10|||||||||1
1629132370000|2021-08-16 16:46:10|||||||||3
1629132390000|2021-08-16 16:46:30|||||||||3
1629132410000|2021-08-16 16:46:50|||||||||17
1629132430000|2021-08-16 16:47:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|48
1629132440000|2021-08-16 16:47:20|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|140
1629132480000|2021-08-16 16:48:00|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|101
1629132490000|2021-08-16 16:48:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|19
1629132500000|2021-08-16 16:48:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|31
1629132510000|2021-08-16 16:48:30|||||||||8
1629132540000|2021-08-16 16:49:00|||||||||1
1629132590000|2021-08-16 16:49:50|||||||||7
1629132610000|2021-08-16 16:50:10|||||||||6
1629132620000|2021-08-16 16:50:20|||||||||1
1629132640000|2021-08-16 16:50:40|||||||||1
1629132650000|2021-08-16 16:50:50|||||||||1
1629132660000|2021-08-16 16:51:00|||||||||4
1629132670000|2021-08-16 16:51:10|||||||||6
1629132690000|2021-08-16 16:51:30|||||||||3
1629132700000|2021-08-16 16:51:40|||||||||7
1629132710000|2021-08-16 16:51:50|||||||||3
1629132720000|2021-08-16 16:52:00|||||||||6
1629132730000|2021-08-16 16:52:10|||||||||3
1629132750000|2021-08-16 16:52:30|||||||||3
1629132760000|2021-08-16 16:52:40|||||||||1
1629132770000|2021-08-16 16:52:50|||||||||6
1629132790000|2021-08-16 16:53:10|17453.3|17451.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|140
1629132800000|2021-08-16 16:53:20|||||||||1
1629132810000|2021-08-16 16:53:30|||||||||1
1629132820000|2021-08-16 16:53:40|||||||||2
1629132830000|2021-08-16 16:53:50|||||||||3
1629132840000|2021-08-16 16:54:00|||||||||2
1629132850000|2021-08-16 16:54:10|||||||||3
1629132860000|2021-08-16 16:54:20|||||||||1
1629132870000|2021-08-16 16:54:30|||||||||1
1629132880000|2021-08-16 16:54:40|||||||||3
1629132890000|2021-08-16 16:54:50|||||||||1
1629132900000|2021-08-16 16:55:00|||||||||5
1629132910000|2021-08-16 16:55:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|2
1629132920000|2021-08-16 16:55:20|||||||||2
1629132930000|2021-08-16 16:55:30|||||||||3
1629132940000|2021-08-16 16:55:40|17454.9|17452.4|17455.3|17453.8|17455.3|17453.8|17454.9|17452.4|3
1629132950000|2021-08-16 16:55:50|||||||||3
1629132960000|2021-08-16 16:56:00|||||||||2
1629132970000|2021-08-16 16:56:10|||||||||2
1629132980000|2021-08-16 16:56:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|39
1629132990000|2021-08-16 16:56:30|||||||||2
1629133000000|2021-08-16 16:56:40|||||||||4
1629133010000|2021-08-16 16:56:50|||||||||1
1629133020000|2021-08-16 16:57:00|||||||||2
1629133030000|2021-08-16 16:57:10|||||||||8
1629133040000|2021-08-16 16:57:20|17455|17453.5|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|11
1629133050000|2021-08-16 16:57:30|||||||||2
1629133060000|2021-08-16 16:57:40|||||||||2
1629133070000|2021-08-16 16:57:50|||||||||1
1629133080000|2021-08-16 16:58:00|||||||||11
1629133090000|2021-08-16 16:58:10|||||||||80
1629133110000|2021-08-16 16:58:30|||||||||23
1629133120000|2021-08-16 16:58:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|30
1629133130000|2021-08-16 16:58:50|||||||||3
1629133140000|2021-08-16 16:59:00|||||||||3
1629133150000|2021-08-16 16:59:10|||||||||9
1629133160000|2021-08-16 16:59:20|||||||||4
1629133170000|2021-08-16 16:59:30|||||||||6
1629133180000|2021-08-16 16:59:40|||||||||6
1629133190000|2021-08-16 16:59:50|||||||||2
1629133200000|2021-08-16 17:00:00|||||||||5
1629133220000|2021-08-16 17:00:20|||||||||1
1629133240000|2021-08-16 17:00:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|31
1629133260000|2021-08-16 17:01:00|||||||||15
1629133270000|2021-08-16 17:01:10|||||||||1
1629133300000|2021-08-16 17:01:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1629133370000|2021-08-16 17:02:50|||||||||2
1629133380000|2021-08-16 17:03:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|16
1629133590000|2021-08-16 17:06:30|||||||||1
1629133600000|2021-08-16 17:06:40|||||||||1
1629133620000|2021-08-16 17:07:00|||||||||1
1629133640000|2021-08-16 17:07:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|11
1629133650000|2021-08-16 17:07:30|||||||||2
1629133660000|2021-08-16 17:07:40|||||||||2
1629133680000|2021-08-16 17:08:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|26
1629133820000|2021-08-16 17:10:20|17456.2|17454.7|17455.2|17453.7|17456.2|17454.7|17455.2|17453.7|14
1629134050000|2021-08-16 17:14:10|||||||||1
1629134080000|2021-08-16 17:14:40|||||||||1
1629134110000|2021-08-16 17:15:10|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|32
1629134180000|2021-08-16 17:16:20|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|41
1629134210000|2021-08-16 17:16:50|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|19
1629134230000|2021-08-16 17:17:10|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|15
1629134240000|2021-08-16 17:17:20|17454.5|17453|17454.2|17452.7|17455.2|17453|17454.2|17452.7|14
1629134270000|2021-08-16 17:17:50|17454.5|17453|17454.2|17452.7|17454.5|17453|17454.2|17452.7|17
1629134330000|2021-08-16 17:18:50|17455.6|17453.1|17455.2|17452.7|17455.6|17453.1|17454.2|17452.3|15
1629134340000|2021-08-16 17:19:00|17454.6|17453.1|17455.2|17453.7|17455.2|17453.7|17454.2|17452.3|3
1629134390000|2021-08-16 17:19:50|||||||||1
1629134430000|2021-08-16 17:20:30|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|43
1629134440000|2021-08-16 17:20:40|17455.2||17455.2||17455.2||17455.2||11
1629134450000|2021-08-16 17:20:50|17454.8|17453.3|17455.2|17453.7|17455.2|17453.7|17454.8|17453.3|0
1629134580000|2021-08-16 17:23:00||17452.7||17452.7||17453.7||17452.7|1
1629134590000|2021-08-16 17:23:10||17453.7||17453.7||17453.7||17453.7|0
1629134670000|2021-08-16 17:24:30|17454.2|17452.7|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|32
1629134680000|2021-08-16 17:24:40|17454.8|17452.7|17455.2|17452.7|17455.2|17453.7|17454.8|17452.7|0
1629134700000|2021-08-16 17:25:00||17453.7||17453.7||17453.7||17453.7|0
1629134710000|2021-08-16 17:25:10|17454.8|17452.7|17455.2|17453.7|17455.2|17453.7|17454.8|17452.7|15
1629134800000|2021-08-16 17:26:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|84
1629134810000|2021-08-16 17:26:50|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|80
1629134820000|2021-08-16 17:27:00|17455.6|17454.1|17456.2|17454.7|17456.2|17454.7|17455.6|17453.7|5
1629134850000|2021-08-16 17:27:30||17453.7||17453.7||17453.7||17453.7|1
1629134860000|2021-08-16 17:27:40|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|0
1629134920000|2021-08-16 17:28:40|17456.9|17455.4|17456.2|17454.7|17456.9|17455.4|17456.2|17454.7|158
1629134990000|2021-08-16 17:29:50|||||||||44
1629135000000|2021-08-16 17:30:00|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|0
1629135020000|2021-08-16 17:30:20|||||||||6
1629135090000|2021-08-16 17:31:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|108
1629135130000|2021-08-16 17:32:10|||||||||5
1629135200000|2021-08-16 17:33:20|||||||||5
1629135230000|2021-08-16 17:33:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|23
1629135290000|2021-08-16 17:34:50|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|3
1629135310000|2021-08-16 17:35:10|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17455.4|11
1629135360000|2021-08-16 17:36:00|17457.9|17456.4|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|137
1629135380000|2021-08-16 17:36:20|||||||||1
1629135420000|2021-08-16 17:37:00|||||||||1
1629135540000|2021-08-16 17:39:00|||||||||1
1629135620000|2021-08-16 17:40:20|||||||||22
1629135670000|2021-08-16 17:41:10|||||||||2
1629135800000|2021-08-16 17:43:20|||||||||20
1629135820000|2021-08-16 17:43:40|||||||||10
1629135870000|2021-08-16 17:44:30|||||||||1
1629135880000|2021-08-16 17:44:40|17457.2|17455.7|17458.2|17456.7|17458.2|17456.7|17457.2|17455.7|21
1629135980000|2021-08-16 17:46:20|||||||||1
1629136020000|2021-08-16 17:47:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|0
1629136030000|2021-08-16 17:47:10|||||||||4
1629136040000|2021-08-16 17:47:20|||||||||1
1629136090000|2021-08-16 17:48:10|17457.8|17456.3|17457.1|17455.6|17457.8|17456.3|17457.1|17455.6|0
1629136110000|2021-08-16 17:48:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|67
1629136130000|2021-08-16 17:48:50|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|50
1629136140000|2021-08-16 17:49:00|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|28
1629136150000|2021-08-16 17:49:10|17456.5|17455|17456.1|17454.6|17457.1|17455|17456.1|17454.6|1
1629136330000|2021-08-16 17:52:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|68
1629136470000|2021-08-16 17:54:30|||||||||5
1629136490000|2021-08-16 17:54:50|||||||||5
1629136510000|2021-08-16 17:55:10|||||||||5
1629136520000|2021-08-16 17:55:20|||||||||4
1629136530000|2021-08-16 17:55:30|||||||||5
1629136560000|2021-08-16 17:56:00|||||||||5
1629136590000|2021-08-16 17:56:30|||||||||5
1629136640000|2021-08-16 17:57:20|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|53
1629136680000|2021-08-16 17:58:00|||||||||2
1629136690000|2021-08-16 17:58:10|||||||||1
1629136700000|2021-08-16 17:58:20|17457.1||17457.1||17457.1||17457.1||3
1629136710000|2021-08-16 17:58:30|17456.1|17455|17457.1|17454.6|17457.1|17455|17456.1|17454.6|3
1629136720000|2021-08-16 17:58:40|17457.5|17455|17456.1|17454.6|17457.5|17455|17456.1|17454.6|9
1629136730000|2021-08-16 17:58:50|17456.7|17454.2|17457.1|17455.6|17457.1|17455.6|17456.7|17454.2|0
1629136800000|2021-08-16 18:00:00|||||||||8
1629136810000|2021-08-16 18:00:10|||||||||2
1629136820000|2021-08-16 18:00:20||17454.6||17454.6||17454.6||17454.6|53
1629136830000|2021-08-16 18:00:30|17456.1||17456.1||17456.1||17456.1||0
1629136850000|2021-08-16 18:00:50|||||||||3
1629136870000|2021-08-16 18:01:10|||||||||40
1629136930000|2021-08-16 18:02:10|||||||||15
1629137000000|2021-08-16 18:03:20|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|66
1629137210000|2021-08-16 18:06:50|||||||||1
1629137270000|2021-08-16 18:07:50|||||||||1
1629137300000|2021-08-16 18:08:20|17455.1|17453.6|17456.1|17453.6|17456.1|17454.6|17455.1|17453.6|99
1629137310000|2021-08-16 18:08:30|17455.5|17454|17455.1|17453.6|17455.5|17454|17455.1|17453.6|0
1629137350000|2021-08-16 18:09:10|||||||||1
1629137510000|2021-08-16 18:11:50|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|40
1629137570000|2021-08-16 18:12:50|||||||||9
1629137650000|2021-08-16 18:14:10|||||||||1
1629137730000|2021-08-16 18:15:30||17452.6||17453.6||17453.6||17452.6|2
1629137830000|2021-08-16 18:17:10|17456.1|17454.6|17456.1|17453.6|17456.1|17454.6|17456.1|17453.6|41
1629137850000|2021-08-16 18:17:30||17454.6||17454.6||17454.6||17454.6|0
1629137950000|2021-08-16 18:19:10|||||||||4
1629138020000|2021-08-16 18:20:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|152
1629138030000|2021-08-16 18:20:30|||||||||3
1629138040000|2021-08-16 18:20:40|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|401
1629138100000|2021-08-16 18:21:40|||||||||1
1629138190000|2021-08-16 18:23:10|17457.1||17456.1||17457.1||17456.1||15
1629138200000|2021-08-16 18:23:20|||||||||1
1629138280000|2021-08-16 18:24:40|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|39
1629138410000|2021-08-16 18:26:50|||||||||4
1629138420000|2021-08-16 18:27:00|||||||||7
1629138440000|2021-08-16 18:27:20|||||||||11
1629138560000|2021-08-16 18:29:20|17454.7|17453.2|17454.1|17452.6|17454.7|17453.2|17454.1|17452.6|1
1629138570000|2021-08-16 18:29:30|||||||||1
1629138600000|2021-08-16 18:30:00|||||||||3
1629138620000|2021-08-16 18:30:20|||||||||1
1629138630000|2021-08-16 18:30:30|||||||||1
1629138720000|2021-08-16 18:32:00|||||||||2
1629138730000|2021-08-16 18:32:10|||||||||1
1629138750000|2021-08-16 18:32:30|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|0
1629138830000|2021-08-16 18:33:50|||||||||1
1629138850000|2021-08-16 18:34:10|||||||||1
1629138930000|2021-08-16 18:35:30|||||||||1
1629138950000|2021-08-16 18:35:50|||||||||1
1629138960000|2021-08-16 18:36:00|||||||||1
1629138970000|2021-08-16 18:36:10|||||||||1
1629138990000|2021-08-16 18:36:30|||||||||1
1629139020000|2021-08-16 18:37:00|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|29
1629139040000|2021-08-16 18:37:20|||||||||1
1629139070000|2021-08-16 18:37:50|||||||||1
1629139080000|2021-08-16 18:38:00|||||||||1
1629139090000|2021-08-16 18:38:10|||||||||1
1629139100000|2021-08-16 18:38:20|||||||||1
1629139110000|2021-08-16 18:38:30|||||||||1
1629139130000|2021-08-16 18:38:50|||||||||1
1629139170000|2021-08-16 18:39:30|||||||||1
1629139180000|2021-08-16 18:39:40|||||||||1
1629139260000|2021-08-16 18:41:00|||||||||1
1629139270000|2021-08-16 18:41:10|||||||||1
1629139280000|2021-08-16 18:41:20|||||||||1
1629139320000|2021-08-16 18:42:00|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|1
1629139330000|2021-08-16 18:42:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|23
1629139340000|2021-08-16 18:42:20|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|0
1629139360000|2021-08-16 18:42:40|||||||||121
1629139430000|2021-08-16 18:43:50|||||||||1
1629139440000|2021-08-16 18:44:00|||||||||1
1629139450000|2021-08-16 18:44:10|||||||||1
1629139470000|2021-08-16 18:44:30|||||||||1
1629139480000|2021-08-16 18:44:40|||||||||1
1629139500000|2021-08-16 18:45:00|||||||||2
1629139550000|2021-08-16 18:45:50|||||||||1
1629139560000|2021-08-16 18:46:00|||||||||1
1629139570000|2021-08-16 18:46:10|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|136
1629139580000|2021-08-16 18:46:20|||||||||1
1629139610000|2021-08-16 18:46:50|||||||||1
1629139710000|2021-08-16 18:48:30|||||||||2
1629139730000|2021-08-16 18:48:50|||||||||3
1629139750000|2021-08-16 18:49:10|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|45
1629139760000|2021-08-16 18:49:20|||||||||2
1629139790000|2021-08-16 18:49:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|53
1629139800000|2021-08-16 18:50:00|17450.8|17449.3|17450|17448.5|17450.8|17449.3|17450|17448.5|6
1629139830000|2021-08-16 18:50:30|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|40
1629139910000|2021-08-16 18:51:50|||||||||3
1629139920000|2021-08-16 18:52:00|||||||||40
1629139940000|2021-08-16 18:52:20|||||||||3
1629139950000|2021-08-16 18:52:30|||||||||1
1629139970000|2021-08-16 18:52:50|||||||||1
1629139980000|2021-08-16 18:53:00|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|37
1629139990000|2021-08-16 18:53:10|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|10
1629140020000|2021-08-16 18:53:40|||||||||1
1629140040000|2021-08-16 18:54:00|||||||||2
1629140070000|2021-08-16 18:54:30|||||||||1
1629140080000|2021-08-16 18:54:40|||||||||1
1629140100000|2021-08-16 18:55:00|||||||||1
1629140160000|2021-08-16 18:56:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|2
1629140180000|2021-08-16 18:56:20|17450.8|17449.3|17451|17449.5|17451|17449.5|17450.8|17449.3|11
1629140190000|2021-08-16 18:56:30|17450.6|17449.1|17451|17449.5|17451|17449.5|17450.6|17449.1|5
1629140200000|2021-08-16 18:56:40|||||||||1
1629140280000|2021-08-16 18:58:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|2
1629140290000|2021-08-16 18:58:10|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|13
1629140300000|2021-08-16 18:58:20|17451.8|17450.3|17452|17450.5|17452|17450.5|17451|17449.5|6
1629140370000|2021-08-16 18:59:30|17451.7|17450.2|17451|17449.5|17451.7|17450.2|17451|17449.5|11
1629140380000|2021-08-16 18:59:40||17448.5||17449.5||17449.5||17448.5|5
1629140390000|2021-08-16 18:59:50|||||||||27
1629140410000|2021-08-16 19:00:10|||||||||28
1629140420000|2021-08-16 19:00:20|||||||||2
1629140430000|2021-08-16 19:00:30|||||||||5
1629140450000|2021-08-16 19:00:50|17450.2|17448.7|17451|17449.5|17451|17449.5|17450.2|17448.7|1
1629140460000|2021-08-16 19:01:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|15
1629140490000|2021-08-16 19:01:30|17450.7|17449.2|17451|17449.5|17451|17449.5|17450|17448.5|21
1629140570000|2021-08-16 19:02:50|||||||||1
1629140590000|2021-08-16 19:03:10|17450.6|17449.1|17451|17449.5|17451|17449.5|17450.6|17449.1|5
1629140600000|2021-08-16 19:03:20|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|0
1629140690000|2021-08-16 19:04:50|||||||||1
1629140710000|2021-08-16 19:05:10|||||||||4
1629140720000|2021-08-16 19:05:20|||||||||27
1629140840000|2021-08-16 19:07:20|17451|17449.5|17451|17448.5|17451|17449.5|17451|17448.5|22
1629140850000|2021-08-16 19:07:30|17450.4|17448.9|17450|17448.5|17450.4|17448.9|17450|17448.5|0
1629140860000|2021-08-16 19:07:40|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|6
1629140870000|2021-08-16 19:07:50|17450.6|17449.1|17451|17448.5|17451|17449.1|17450.6|17448.5|0
1629140880000|2021-08-16 19:08:00|17450.6|17449.1|17451|17449.5|17451|17449.5|17450.6|17449.1|0
1629141180000|2021-08-16 19:13:00|||||||||1
1629141240000|2021-08-16 19:14:00|||||||||1
1629141320000|2021-08-16 19:15:20|||||||||6
1629141420000|2021-08-16 19:17:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|38
1629141430000|2021-08-16 19:17:10|17451|17449.5|17451|17449.5|17451.3|17449.5|17450|17448.5|54
1629141490000|2021-08-16 19:18:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|0
1629141650000|2021-08-16 19:20:50|17450.2|17448.7|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|50
1629141680000|2021-08-16 19:21:20|17451.3|17448.8|17449.9|17448.4|17451.3|17448.8|17449.9|17448.4|0
1629141690000|2021-08-16 19:21:30|||||||||3
1629141710000|2021-08-16 19:21:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|5
1629142010000|2021-08-16 19:26:50|||||||||1
1629142070000|2021-08-16 19:27:50|||||||||2
1629142130000|2021-08-16 19:28:50|||||||||4
1629142160000|2021-08-16 19:29:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|15
1629142170000|2021-08-16 19:29:30|||||||||3
1629142190000|2021-08-16 19:29:50|||||||||2
1629142200000|2021-08-16 19:30:00|||||||||5
1629142210000|2021-08-16 19:30:10|||||||||1
1629142220000|2021-08-16 19:30:20|||||||||1
1629142230000|2021-08-16 19:30:30|||||||||1
1629142240000|2021-08-16 19:30:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|126
1629142250000|2021-08-16 19:30:50|||||||||1
1629142260000|2021-08-16 19:31:00|||||||||1
1629142270000|2021-08-16 19:31:10|17449.9|17448.4|17448.9|17447.4|17450.9|17449.4|17448.9|17447.4|362
1629142280000|2021-08-16 19:31:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|4
1629142290000|2021-08-16 19:31:30|||||||||3
1629142300000|2021-08-16 19:31:40||17447.4||17447.4||17447.4||17447.4|18
1629142320000|2021-08-16 19:32:00|17448.9||17448.9||17448.9||17448.9||0
1629142340000|2021-08-16 19:32:20|||||||||1
1629142350000|2021-08-16 19:32:30|17449.2|17447.7|17449.9|17448.4|17449.9|17448.4|17449.2|17447.7|10
1629142360000|2021-08-16 19:32:40|||||||||1
1629142440000|2021-08-16 19:34:00|||||||||1
1629142470000|2021-08-16 19:34:30|||||||||1
1629142480000|2021-08-16 19:34:40|||||||||1
1629142510000|2021-08-16 19:35:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|24
1629142520000|2021-08-16 19:35:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|20
1629142530000|2021-08-16 19:35:30|||||||||1
1629142560000|2021-08-16 19:36:00|||||||||3
1629142610000|2021-08-16 19:36:50|||||||||4
1629142620000|2021-08-16 19:37:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|5
1629142640000|2021-08-16 19:37:20|||||||||1
1629142650000|2021-08-16 19:37:30|||||||||47
1629142660000|2021-08-16 19:37:40|||||||||2
1629142700000|2021-08-16 19:38:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.5|17446.4|5
1629142710000|2021-08-16 19:38:30|17448.3|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|3
1629142720000|2021-08-16 19:38:40|17448.5|17447|17447.9|17446.4|17448.9|17447|17447.9|17446.3|9
1629142730000|2021-08-16 19:38:50|17448.9|17446.8|17447.9|17446.4|17448.9|17446.8|17447.9|17446.4|0
1629142760000|2021-08-16 19:39:20|||||||||2
1629142790000|2021-08-16 19:39:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|12
1629142800000|2021-08-16 19:40:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|1
1629142850000|2021-08-16 19:40:50|||||||||3
1629142890000|2021-08-16 19:41:30|||||||||2
1629142900000|2021-08-16 19:41:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|8
1629142930000|2021-08-16 19:42:10||17446.4||17446.4||17446.4||17446.4|10
1629142950000|2021-08-16 19:42:30|17448.3|17446.8|17447.9|17446.4|17448.3|17446.8|17447.9|17446.4|0
1629142970000|2021-08-16 19:42:50|17448.9|17447.4|17448.9|17446.4|17448.9|17447.4|17448.9|17446.4|2
1629143000000|2021-08-16 19:43:20|17448.5|17447|17448.9|17447.4|17448.9|17447.4|17448.5|17447|0
1629143030000|2021-08-16 19:43:50|||||||||4
1629143040000|2021-08-16 19:44:00|||||||||1
1629143090000|2021-08-16 19:44:50|||||||||4
1629143100000|2021-08-16 19:45:00|17448.5|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|19
1629143110000|2021-08-16 19:45:10|||||||||22
1629143160000|2021-08-16 19:46:00|||||||||1
1629143210000|2021-08-16 19:46:50|||||||||3
1629143270000|2021-08-16 19:47:50|||||||||1
1629143320000|2021-08-16 19:48:40|||||||||15
1629143400000|2021-08-16 19:50:00|||||||||3
1629143410000|2021-08-16 19:50:10|||||||||25
1629143450000|2021-08-16 19:50:50|||||||||1
1629143470000|2021-08-16 19:51:10|||||||||1
1629143490000|2021-08-16 19:51:30|||||||||2
1629143530000|2021-08-16 19:52:10|||||||||6
1629143670000|2021-08-16 19:54:30|17449.6|17448.1|17449.9|17448.4|17449.9|17448.4|17449.6|17448.1|2
1629143680000|2021-08-16 19:54:40|||||||||33
1629143700000|2021-08-16 19:55:00|||||||||2
1629143710000|2021-08-16 19:55:10|||||||||86
1629143730000|2021-08-16 19:55:30|||||||||1
1629143780000|2021-08-16 19:56:20|||||||||1
1629143810000|2021-08-16 19:56:50|||||||||8
1629143820000|2021-08-16 19:57:00|||||||||4
1629143860000|2021-08-16 19:57:40|||||||||3
1629143870000|2021-08-16 19:57:50|||||||||33
1629143880000|2021-08-16 19:58:00|||||||||2
1629143890000|2021-08-16 19:58:10|||||||||5
1629143910000|2021-08-16 19:58:30|||||||||6
1629143940000|2021-08-16 19:59:00|||||||||1
1629143960000|2021-08-16 19:59:20|||||||||27
1629143970000|2021-08-16 19:59:30|17449.2|17447.4|17449.9|17447.4|17449.9|17447.7|17448.9|17447.4|1
1629143980000|2021-08-16 19:59:40|17448.9|17448|17449.9|17447.4|17450|17448|17448.9|17447.4|0
1629143990000|2021-08-16 19:59:50|17449.2|17448.4|17448.9|17447.4|17449.2|17448.4|17448.9|17447.4|1
1629180300000|2021-08-17 06:05:00|17474.5|17473|17473.5|17472|17474.5|17473|17472.5|17471|78
1629180310000|2021-08-17 06:05:10|||||||||5
1629180320000|2021-08-17 06:05:20|17473.1|17471.6|17473.5|17472|17473.9|17472|17473.1|17471|90
1629180330000|2021-08-17 06:05:30|||||||||5
1629180340000|2021-08-17 06:05:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|102
1629180350000|2021-08-17 06:05:50|17473.5|17471.4|17472.5|17471|17473.5|17472|17472.5|17470.6|102
1629180360000|2021-08-17 06:06:00|17471.5|17470|17472.5|17471|17472.5|17471|17471.5|17470|109
1629180370000|2021-08-17 06:06:10|17472.9|17471.4|17473.5|17472|17473.5|17472|17472.5|17471|34
1629180380000|2021-08-17 06:06:20|17472.5|17471|17472.5|17471|17473.5|17471|17472.5|17471|41
1629180390000|2021-08-17 06:06:30|17473.5|17471.4|17473.5|17472|17473.9|17472|17473.5|17471|60
1629180400000|2021-08-17 06:06:40|||||||||5
1629180410000|2021-08-17 06:06:50|17474.1|17471.6|17474.5|17473|17474.5|17473|17474.1|17471.6|64
1629180420000|2021-08-17 06:07:00|17474.1|17472.6|17473.5|17472|17474.1|17472.6|17473.5|17471|95
1629180430000|2021-08-17 06:07:10|17473.1|17470.6|17471.5|17470|17473.5|17471.6|17471.5|17470|55
1629180440000|2021-08-17 06:07:20|||||||||9
1629180450000|2021-08-17 06:07:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|88
1629180460000|2021-08-17 06:07:40|17473.5|17472|17472.5|17470|17473.9|17472|17472.5|17470|177
1629180470000|2021-08-17 06:07:50|17472.1|17470.6|17472.5|17471|17472.5|17471|17471.5|17469.6|309
1629180480000|2021-08-17 06:08:00|17473.5||17472.5||17473.5||17472.5||32
1629180490000|2021-08-17 06:08:10|||||||||8
1629180500000|2021-08-17 06:08:20|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|17
1629180510000|2021-08-17 06:08:30|||||||||6
1629180520000|2021-08-17 06:08:40|||||||||7
1629180530000|2021-08-17 06:08:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|63
1629180540000|2021-08-17 06:09:00|||||||||5
1629180550000|2021-08-17 06:09:10|||||||||10
1629180560000|2021-08-17 06:09:20|||||||||45
1629180570000|2021-08-17 06:09:30|||||||||6
1629180580000|2021-08-17 06:09:40|||||||||8
1629180590000|2021-08-17 06:09:50|17473.5|17471|17473.5|17472|17473.5|17472|17473.1|17471|77
1629180600000|2021-08-17 06:10:00|17474.5|17473|17472.5|17471|17474.5|17473|17472.5|17471|93
1629180610000|2021-08-17 06:10:10|17471.8|17470.3|17471.5|17470|17471.8|17470.3|17471.5|17470|72
1629180630000|2021-08-17 06:10:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|54
1629180640000|2021-08-17 06:10:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|49
1629180650000|2021-08-17 06:10:50|||||||||40
1629180670000|2021-08-17 06:11:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|37
1629180680000|2021-08-17 06:11:20|17472.3|17470.8|17472.5|17471|17472.5|17471|17472.3|17470.8|58
1629180690000|2021-08-17 06:11:30|||||||||17
1629180700000|2021-08-17 06:11:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|48
1629180710000|2021-08-17 06:11:50|||||||||16
1629180720000|2021-08-17 06:12:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|45
1629180730000|2021-08-17 06:12:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|37
1629180740000|2021-08-17 06:12:20|||||||||2
1629180750000|2021-08-17 06:12:30|||||||||6
1629180760000|2021-08-17 06:12:40|17474.5|17473|17474.5|17473|17474.5|17473|17473.7|17471.6|24
1629180770000|2021-08-17 06:12:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|3
1629180780000|2021-08-17 06:13:00|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|126
1629180790000|2021-08-17 06:13:10|17473.5|17470|17474.5|17473|17474.5|17473|17473.5|17470|27
1629180800000|2021-08-17 06:13:20|17474.3|17472.8|17473.5|17472|17474.3|17472.8|17473.5|17472|5
1629180820000|2021-08-17 06:13:40|17472.7|17471.2|17474.5|17473|17474.9|17473|17472.7|17471.2|57
1629180830000|2021-08-17 06:13:50|||||||||2
1629180840000|2021-08-17 06:14:00|||||||||6
1629180850000|2021-08-17 06:14:10|||||||||2
1629180860000|2021-08-17 06:14:20|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|5
1629180870000|2021-08-17 06:14:30|||||||||25
1629180880000|2021-08-17 06:14:40|||||||||1
1629180890000|2021-08-17 06:14:50|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|56
1629180900000|2021-08-17 06:15:00|17475.5|17474|17474.5|17473|17475.5|17474|17473.5|17472|54
1629180910000|2021-08-17 06:15:10|||||||||1
1629180920000|2021-08-17 06:15:20|17475.5|17474|17474.5|17473|17475.5|17474|17474.5|17473|89
1629180930000|2021-08-17 06:15:30|17473.9|17472.4|17473.5|17472|17473.9|17472.4|17473.5|17472|206
1629180950000|2021-08-17 06:15:50|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|114
1629180960000|2021-08-17 06:16:00|17472.5|17471|17473.5|17472|17473.5|17472|17472.5|17471|21
1629180970000|2021-08-17 06:16:10|||||||||1
1629180980000|2021-08-17 06:16:20|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|13
1629180990000|2021-08-17 06:16:30|||||||||1
1629181010000|2021-08-17 06:16:50|17472.9|17471.4|17472.5|17471|17472.9|17471.4|17472.5|17471|17
1629181020000|2021-08-17 06:17:00|17471.5|17470|17471.9|17470.4|17472.5|17471|17471.5|17470|156
1629181030000|2021-08-17 06:17:10|17471.5|17470|17473.5|17472|17473.5|17472|17471.5|17470|53
1629181040000|2021-08-17 06:17:20|||||||||1
1629181050000|2021-08-17 06:17:30|17473.7|17472.2|17472.5|17471|17473.9|17472.4|17472.5|17471|162
1629181060000|2021-08-17 06:17:40|||||||||1
1629181070000|2021-08-17 06:17:50|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|30
1629181080000|2021-08-17 06:18:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|0
1629181090000|2021-08-17 06:18:10|||||||||1
1629181100000|2021-08-17 06:18:20|||||||||1
1629181120000|2021-08-17 06:18:40|17473.5|17472|17473.9|17471.4|17473.9|17472|17472.9|17471.4|17
1629181130000|2021-08-17 06:18:50|17473.5|17472|17472.9|17471.4|17473.5|17472|17472.9|17471.4|30
1629181140000|2021-08-17 06:19:00|||||||||1
1629181170000|2021-08-17 06:19:30|17471.5|17470|17471.5|17470|17472.5|17470.2|17471.5|17470|64
1629181180000|2021-08-17 06:19:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|16
1629181190000|2021-08-17 06:19:50|||||||||5
1629181230000|2021-08-17 06:20:30|||||||||1
1629181240000|2021-08-17 06:20:40|17472.7|17471.2|17472.5|17471|17473.1|17471.6|17472.5|17471|8
1629181250000|2021-08-17 06:20:50|||||||||4
1629181260000|2021-08-17 06:21:00|17473.5|17471.4|17471.5|17470|17473.5|17471.4|17471.5|17470|107
1629181270000|2021-08-17 06:21:10|||||||||2
1629181310000|2021-08-17 06:21:50|||||||||1
1629181320000|2021-08-17 06:22:00|||||||||1
1629181330000|2021-08-17 06:22:10|||||||||1
1629181350000|2021-08-17 06:22:30|||||||||4
1629181360000|2021-08-17 06:22:40|||||||||4
1629181370000|2021-08-17 06:22:50|||||||||2
1629181420000|2021-08-17 06:23:40|17471.9|17470.4|17472.5|17471|17472.5|17471|17471.9|17470.4|162
1629181430000|2021-08-17 06:23:50|17472.9|17471.4|17472.5|17471|17473.5|17472|17472.5|17471|170
1629181440000|2021-08-17 06:24:00|17471.5|17470|17471.5|17470|17472.9|17471|17471.5|17470|196
1629181450000|2021-08-17 06:24:10|||||||||1
1629181460000|2021-08-17 06:24:20|17472.5|17470.4|17471.5|17470|17472.5|17470.4|17471.5|17470|15
1629181470000|2021-08-17 06:24:30|17472.1|17469.6|17472.1|17469.6|17472.1|17469.6|17472.1|17469.6|3
1629181480000|2021-08-17 06:24:40|17472.5|17470|17471.5|17470|17472.5|17470|17471.5|17470|0
1629181490000|2021-08-17 06:24:50|||||||||50
1629181500000|2021-08-17 06:25:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|12
1629181510000|2021-08-17 06:25:10|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|60
1629181540000|2021-08-17 06:25:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|31
1629181550000|2021-08-17 06:25:50|17474.5|17473|17474.5|17472|17474.5|17473|17474.5|17472|37
1629181560000|2021-08-17 06:26:00|17473.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|23
1629181570000|2021-08-17 06:26:10|17474.5|17473|17474.2|17472.7|17474.5|17473|17473.5|17472|24
1629181580000|2021-08-17 06:26:20|17474.1|17471.6|17474.5|17472|17474.9|17473|17474.1|17471.6|3
1629181590000|2021-08-17 06:26:30||17473||17473||17473||17473|0
1629181600000|2021-08-17 06:26:40|||||||||50
1629181610000|2021-08-17 06:26:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|5
1629181620000|2021-08-17 06:27:00|17473.9|17472.4|17473.5|17472|17474.5|17473|17473.5|17472|62
1629181630000|2021-08-17 06:27:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|133
1629181640000|2021-08-17 06:27:20|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|7
1629181650000|2021-08-17 06:27:30|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|23
1629181660000|2021-08-17 06:27:40|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|40
1629181670000|2021-08-17 06:27:50|17474.9|17472.4|17473.5|17472|17474.9|17472.4|17473.5|17472|83
1629181680000|2021-08-17 06:28:00|17472.5|17471|17470.5|17469|17472.5|17471|17470.5|17469|71
1629181690000|2021-08-17 06:28:10|17470.7|17469.2|17471.5|17470|17471.5|17470|17470.7|17469.2|161
1629181700000|2021-08-17 06:28:20|17471.2|17469.7|17471.5|17470|17471.5|17470|17471.2|17469.7|125
1629181710000|2021-08-17 06:28:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|144
1629181720000|2021-08-17 06:28:40|||||||||7
1629181730000|2021-08-17 06:28:50|||||||||1
1629181740000|2021-08-17 06:29:00|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|179
1629181770000|2021-08-17 06:29:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|92
1629181780000|2021-08-17 06:29:40|||||||||3
1629181800000|2021-08-17 06:30:00|17469.9|17468.4|17470.5|17469|17470.5|17469|17469.9|17468.4|47
1629181810000|2021-08-17 06:30:10|17470.9|17469.4|17472.5|17471|17472.5|17471|17470.9|17469.4|82
1629181820000|2021-08-17 06:30:20|17473.5|17472|17474.5|17473|17474.7|17473.2|17473.5|17472|320
1629181830000|2021-08-17 06:30:30|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|7
1629181840000|2021-08-17 06:30:40|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|78
1629181850000|2021-08-17 06:30:50|||||||||2
1629181860000|2021-08-17 06:31:00|17475.5|17474|17475.5|17473|17475.5|17474|17474.5|17473|330
1629181870000|2021-08-17 06:31:10|17474.5|17474|17475.5|17473|17475.5|17474|17474.5|17473|61
1629181880000|2021-08-17 06:31:20|17474.5|17473.6|17475.1|17473.6|17475.1|17473.6|17474.5|17473.6|36
1629181890000|2021-08-17 06:31:30|17474.5|17473|17474.5|17473|17475.5|17473|17474.5|17473|18
1629181900000|2021-08-17 06:31:40|||||||||4
1629181910000|2021-08-17 06:31:50|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|106
1629181920000|2021-08-17 06:32:00|||||||||51
1629181930000|2021-08-17 06:32:10|||||||||1
1629181940000|2021-08-17 06:32:20|17475.8|17474.3|17475.5|17474|17476.5|17474.3|17475.5|17474|81
1629181950000|2021-08-17 06:32:30|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|71
1629181960000|2021-08-17 06:32:40|||||||||1
1629181970000|2021-08-17 06:32:50|17476.5|17475|17476.5|17475|17476.8|17475|17475.5|17474|116
1629181980000|2021-08-17 06:33:00|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|82
1629181990000|2021-08-17 06:33:10|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|19
1629182000000|2021-08-17 06:33:20|17476.1|17474.6|17476.5|17475|17476.5|17475|17475.5|17474|36
1629182010000|2021-08-17 06:33:30|||||||||15
1629182020000|2021-08-17 06:33:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|88
1629182030000|2021-08-17 06:33:50|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|68
1629182040000|2021-08-17 06:34:00|||||||||2
1629182070000|2021-08-17 06:34:30|17477.1|17475.6|17476.5|17475|17477.1|17475.6|17476.5|17475|107
1629182080000|2021-08-17 06:34:40|17476.1|17474.6|17475.5|17474|17476.1|17474.6|17475.5|17474|104
1629182090000|2021-08-17 06:34:50|||||||||101
1629182100000|2021-08-17 06:35:00|||||||||2
1629182130000|2021-08-17 06:35:30|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|26
1629182170000|2021-08-17 06:36:10|||||||||3
1629182180000|2021-08-17 06:36:20|17477.1|17475.6|17476.5|17475|17477.1|17475.6|17476.5|17475|40
1629182200000|2021-08-17 06:36:40|||||||||1
1629182220000|2021-08-17 06:37:00|17477.1|17475.6|17476.5|17475|17477.1|17475.6|17476.5|17475|220
1629182230000|2021-08-17 06:37:10|17477.1|17474.6|17477.1|17475.6|17477.1|17475.6|17476.5|17474.6|19
1629182240000|2021-08-17 06:37:20|||||||||5
1629182250000|2021-08-17 06:37:30|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|45
1629182280000|2021-08-17 06:38:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|138
1629182290000|2021-08-17 06:38:10|||||||||3
1629182310000|2021-08-17 06:38:30|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|210
1629182320000|2021-08-17 06:38:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|195
1629182340000|2021-08-17 06:39:00|17476.1|17473.6|17476.5|17475|17476.5|17475|17476.1|17473.6|25
1629182350000|2021-08-17 06:39:10|17475.5|17474|17477.1|17475.6|17477.1|17475.6|17475.5|17474|94
1629182360000|2021-08-17 06:39:20|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|20
1629182380000|2021-08-17 06:39:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|0
1629182400000|2021-08-17 06:40:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|6
1629182410000|2021-08-17 06:40:10|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|45
1629182420000|2021-08-17 06:40:20|||||||||1
1629182440000|2021-08-17 06:40:40|||||||||8
1629182450000|2021-08-17 06:40:50|||||||||101
1629182460000|2021-08-17 06:41:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|59
1629182480000|2021-08-17 06:41:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|3
1629182500000|2021-08-17 06:41:40|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|50
1629182510000|2021-08-17 06:41:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|101
1629182520000|2021-08-17 06:42:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|76
1629182530000|2021-08-17 06:42:10|17476.4|17474.9|17477.1|17475.6|17477.1|17475.6|17476.4|17474.9|54
1629182550000|2021-08-17 06:42:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|107
1629182560000|2021-08-17 06:42:40|17476.1|17474.6|17475.4|17473.9|17476.1|17474.6|17475.4|17473.9|50
1629182580000|2021-08-17 06:43:00|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|48
1629182590000|2021-08-17 06:43:10|17475.7|17474.2|17475.4|17473.9|17476.4|17474.2|17475.4|17473.6|119
1629182600000|2021-08-17 06:43:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|7
1629182620000|2021-08-17 06:43:40|||||||||3
1629182640000|2021-08-17 06:44:00|||||||||2
1629182650000|2021-08-17 06:44:10|17476.2|17474.7|17476.4|17474.9|17476.4|17474.9|17476.1|17473.9|227
1629182670000|2021-08-17 06:44:30||17473.9||17473.9||17474.9||17473.9|162
1629182680000|2021-08-17 06:44:40|17476.8|17474.3|17476.4|17473.9|17476.8|17474.9|17476.2|17473.9|92
1629182690000|2021-08-17 06:44:50|17475.8|17474.3|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|64
1629182730000|2021-08-17 06:45:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|51
1629182740000|2021-08-17 06:45:40|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|68
1629182750000|2021-08-17 06:45:50|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.6|41
1629182760000|2021-08-17 06:46:00|17481.4|17479.9|17481.4|17478.9|17481.8|17479.9|17480.4|17478.9|89
1629182770000|2021-08-17 06:46:10|17481.1|17479.6|17481.1|17479.6|17481.4|17479.9|17480.8|17478.6|17
1629182780000|2021-08-17 06:46:20|17480.7|17479.2|17481.1|17479.6|17481.1|17479.6|17480.4|17478.6|88
1629182790000|2021-08-17 06:46:30|||||||||20
1629182800000|2021-08-17 06:46:40|17481.4|17478.6|17481.1|17479.6|17481.4|17479.6|17481.1|17478.6|13
1629182810000|2021-08-17 06:46:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|73
1629182820000|2021-08-17 06:47:00|||||||||6
1629182830000|2021-08-17 06:47:10|17481.7|17480.2|17481.4|17479.9|17481.7|17480.2|17481.4|17479.9|109
1629182840000|2021-08-17 06:47:20|||||||||6
1629182850000|2021-08-17 06:47:30|||||||||3
1629182860000|2021-08-17 06:47:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|88
1629182870000|2021-08-17 06:47:50|||||||||41
1629182880000|2021-08-17 06:48:00|||||||||19
1629182890000|2021-08-17 06:48:10|||||||||2
1629182900000|2021-08-17 06:48:20|17481.4|17479.9|17481.4|17478.9|17481.4|17479.9|17480.4|17478.9|28
1629182910000|2021-08-17 06:48:30|17480.4|17479.9|17481.4|17479.9|17481.4|17479.9|17480.4|17479.9|38
1629182920000|2021-08-17 06:48:40|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|200
1629182930000|2021-08-17 06:48:50|||||||||191
1629182940000|2021-08-17 06:49:00|17480.7|17479.2|17481.4|17479.9|17481.4|17479.9|17480.7|17479.2|18
1629182950000|2021-08-17 06:49:10|17480.4|17478.9|17480.4|17478.9|17481.4|17478.9|17480.4|17478.9|94
1629182970000|2021-08-17 06:49:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|75
1629182980000|2021-08-17 06:49:40|17479.8|17478.3|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|299
1629183000000|2021-08-17 06:50:00|||||||||204
1629183010000|2021-08-17 06:50:10|17479.2|17477.7|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|172
1629183020000|2021-08-17 06:50:20|||||||||1
1629183030000|2021-08-17 06:50:30|||||||||6
1629183040000|2021-08-17 06:50:40|||||||||24
1629183050000|2021-08-17 06:50:50|17479.2|17477.7|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|76
1629183060000|2021-08-17 06:51:00|17479|17477.5|17478.4|17476.9|17479.8|17477.9|17478.4|17476.9|72
1629183080000|2021-08-17 06:51:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479|17476.9|287
1629183090000|2021-08-17 06:51:30|||||||||61
1629183100000|2021-08-17 06:51:40|17478.4|17476.9|17479.4|17477.9|17480.4|17478.9|17478.4|17476.9|648
1629183110000|2021-08-17 06:51:50|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|50
1629183120000|2021-08-17 06:52:00|||||||||8
1629183130000|2021-08-17 06:52:10|||||||||5
1629183140000|2021-08-17 06:52:20|||||||||54
1629183160000|2021-08-17 06:52:40|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|144
1629183170000|2021-08-17 06:52:50|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|78
1629183180000|2021-08-17 06:53:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|23
1629183190000|2021-08-17 06:53:10|||||||||1
1629183200000|2021-08-17 06:53:20|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|47
1629183240000|2021-08-17 06:54:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|9
1629183250000|2021-08-17 06:54:10|17478|17475.5|17478.4|17476.9|17478.4|17476.9|17477.4|17475.4|132
1629183260000|2021-08-17 06:54:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|0
1629183270000|2021-08-17 06:54:30|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|56
1629183290000|2021-08-17 06:54:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|254
1629183300000|2021-08-17 06:55:00|17476.7|17475.2|17477.4|17475.9|17477.4|17475.9|17476.7|17475.2|101
1629183320000|2021-08-17 06:55:20|||||||||10
1629183330000|2021-08-17 06:55:30|||||||||5
1629183350000|2021-08-17 06:55:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|35
1629183360000|2021-08-17 06:56:00|||||||||16
1629183370000|2021-08-17 06:56:10|17477.8|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|35
1629183380000|2021-08-17 06:56:20|17478.4|17476.9|17476.4|17474.9|17478.4|17476.9|17476.4|17474.9|396
1629183390000|2021-08-17 06:56:30|17477.4|17475.9|17477.4|17474.9|17477.4|17475.9|17477.4|17474.9|130
1629183410000|2021-08-17 06:56:50|17477|17474.5|17477.4|17474.9|17477.4|17474.9|17476.4|17474.5|277
1629183420000|2021-08-17 06:57:00|17476.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|34
1629183430000|2021-08-17 06:57:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|12
1629183440000|2021-08-17 06:57:20|||||||||5
1629183460000|2021-08-17 06:57:40|||||||||30
1629183470000|2021-08-17 06:57:50|17477|17475.5|17475.4|17473.9|17477|17475.5|17475.4|17473.9|20
1629183480000|2021-08-17 06:58:00|||||||||5
1629183490000|2021-08-17 06:58:10|||||||||5
1629183500000|2021-08-17 06:58:20|||||||||6
1629183510000|2021-08-17 06:58:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|5
1629183520000|2021-08-17 06:58:40|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|15
1629183530000|2021-08-17 06:58:50|17472.4|17470.9|17471.4|17469.9|17473.4|17470.9|17471.4|17469.5|355
1629183540000|2021-08-17 06:59:00|17472.2|17470.7|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|116
1629183550000|2021-08-17 06:59:10|||||||||1
1629183560000|2021-08-17 06:59:20|17472.2|17470.7|17471.4|17469.9|17472.4|17470.7|17471.4|17469.9|43
1629183570000|2021-08-17 06:59:30|||||||||4
1629183580000|2021-08-17 06:59:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|111
1629183590000|2021-08-17 06:59:50|17473.4|17471.9|17473.4|17471.9|17474.4|17472.5|17473.4|17471.9|43
1629183600000|2021-08-17 07:00:00|17474.4|17472.9|17476.4|17474.9|17476.4|17474.9|17474.4|17472.9|177
1629183610000|2021-08-17 07:00:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|8
1629183620000|2021-08-17 07:00:20|17474.4|17472.9|17473.4|17471.9|17475.4|17473.9|17473.4|17471.9|123
1629183630000|2021-08-17 07:00:30|17472.4|17470.9|17475.4|17473.9|17475.4|17473.9|17472.4|17470.9|203
1629183640000|2021-08-17 07:00:40|||||||||25
1629183650000|2021-08-17 07:00:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|84
1629183660000|2021-08-17 07:01:00|17477.4|17475.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|190
1629183670000|2021-08-17 07:01:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|4
1629183680000|2021-08-17 07:01:20|||||||||18
1629183690000|2021-08-17 07:01:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|193
1629183700000|2021-08-17 07:01:40|||||||||289
1629183710000|2021-08-17 07:01:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.5|207
1629183720000|2021-08-17 07:02:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|63
1629183730000|2021-08-17 07:02:10|||||||||7
1629183740000|2021-08-17 07:02:20|||||||||11
1629183750000|2021-08-17 07:02:30|||||||||1
1629183760000|2021-08-17 07:02:40|||||||||2
1629183770000|2021-08-17 07:02:50|17480.2|17478.7|17479.4|17477.9|17480.2|17478.7|17479.4|17477.9|60
1629183780000|2021-08-17 07:03:00|||||||||10
1629183790000|2021-08-17 07:03:10|||||||||2
1629183800000|2021-08-17 07:03:20|||||||||117
1629183810000|2021-08-17 07:03:30|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|8
1629183820000|2021-08-17 07:03:40|||||||||14
1629183830000|2021-08-17 07:03:50|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|14
1629183840000|2021-08-17 07:04:00|||||||||5
1629183850000|2021-08-17 07:04:10|||||||||5
1629183860000|2021-08-17 07:04:20|||||||||6
1629183870000|2021-08-17 07:04:30|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|152
1629183880000|2021-08-17 07:04:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|342
1629183890000|2021-08-17 07:04:50|||||||||4
1629183900000|2021-08-17 07:05:00|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|258
1629183910000|2021-08-17 07:05:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|161
1629183920000|2021-08-17 07:05:20|17482.4|17480.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|48
1629183930000|2021-08-17 07:05:30|17482.4|17480.3|17482.4|17480.9|17482.4|17480.9|17481.4|17479.5|3
1629183940000|2021-08-17 07:05:40|17481.6|17480.1|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|183
1629183950000|2021-08-17 07:05:50|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|43
1629183960000|2021-08-17 07:06:00|17483.4|17481.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|87
1629183970000|2021-08-17 07:06:10|17484.4|17482.9|17486.4|17484.9|17486.4|17484.9|17484.4|17482.9|60
1629183980000|2021-08-17 07:06:20|17485.4|17483.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|214
1629183990000|2021-08-17 07:06:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|242
1629184000000|2021-08-17 07:06:40|||||||||163
1629184010000|2021-08-17 07:06:50|||||||||16
1629184020000|2021-08-17 07:07:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|101
1629184030000|2021-08-17 07:07:10|17483.8|17482.3|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|114
1629184040000|2021-08-17 07:07:20|17484.8|17483.3|17485.4|17483.9|17485.4|17483.9|17484.8|17483.3|21
1629184050000|2021-08-17 07:07:30|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17485.4|17483.9|251
1629184060000|2021-08-17 07:07:40|17485.2|17483.7|17485.4|17483.9|17485.4|17483.9|17485.2|17483.7|245
1629184070000|2021-08-17 07:07:50|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|186
1629184080000|2021-08-17 07:08:00|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|291
1629184090000|2021-08-17 07:08:10|17486.4|17484.9|17485.4|17483.9|17486.4|17484.9|17483.6|17482.1|246
1629184100000|2021-08-17 07:08:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.8|17482.3|109
1629184110000|2021-08-17 07:08:30|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|47
1629184120000|2021-08-17 07:08:40|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.5|46
1629184130000|2021-08-17 07:08:50|||||||||14
1629184140000|2021-08-17 07:09:00|17485.6|17484.1|17486.4|17484.9|17486.4|17484.9|17485.4|17483.9|198
1629184150000|2021-08-17 07:09:10|||||||||55
1629184160000|2021-08-17 07:09:20|17485.4|17483.9|17485.4|17483.9|17485.8|17483.9|17484.4|17482.9|74
1629184170000|2021-08-17 07:09:30|||||||||40
1629184180000|2021-08-17 07:09:40|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|128
1629184190000|2021-08-17 07:09:50|||||||||6
1629184200000|2021-08-17 07:10:00|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|13
1629184210000|2021-08-17 07:10:10|17486.6|17485.1|17487.4|17485.9|17488.4|17486.9|17486.6|17485.1|151
1629184220000|2021-08-17 07:10:20|17488.4|17486.9|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|120
1629184230000|2021-08-17 07:10:30|17488.4|17486.9|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|294
1629184240000|2021-08-17 07:10:40|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.5|328
1629184250000|2021-08-17 07:10:50|||||||||61
1629184260000|2021-08-17 07:11:00|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|62
1629184270000|2021-08-17 07:11:10|17491.6|17490.1|17491.4|17489.9|17491.6|17490.1|17491.4|17489.9|328
1629184280000|2021-08-17 07:11:20|17491.8|17490.3|17492.4|17490.9|17492.4|17490.9|17491.4|17489.9|389
1629184290000|2021-08-17 07:11:30|||||||||1
1629184300000|2021-08-17 07:11:40|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|134
1629184310000|2021-08-17 07:11:50|17490.8|17489.3|17490.4|17488.9|17491.4|17489.3|17490.4|17488.5|165
1629184320000|2021-08-17 07:12:00|17489.4|17487.9|17493.4|17490.9|17493.4|17491.9|17489.4|17487.9|755
1629184330000|2021-08-17 07:12:10|17492.8|17491.3|17493.4|17491.9|17493.4|17491.9|17492.4|17490.9|189
1629184340000|2021-08-17 07:12:20|17492.8|17491.3|17494.4|17492.9|17494.4|17492.9|17492.4|17490.9|259
1629184350000|2021-08-17 07:12:30|||||||||134
1629184360000|2021-08-17 07:12:40|17494.8|17492.3|17494|17491.5|17494.8|17492.9|17493.4|17491.5|140
1629184370000|2021-08-17 07:12:50|17494.4|17492.9|17494.4|17492.9|17494.8|17492.9|17493.4|17491.9|126
1629184380000|2021-08-17 07:13:00|||||||||183
1629184390000|2021-08-17 07:13:10|17494|17492.5|17494.4|17492.9|17494.4|17492.9|17494|17492.5|82
1629184400000|2021-08-17 07:13:20|||||||||56
1629184410000|2021-08-17 07:13:30|17495.4|17493.9|17494.4|17492.9|17495.4|17493.9|17494.4|17492.5|116
1629184420000|2021-08-17 07:13:40|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|403
1629184430000|2021-08-17 07:13:50|17494.4|17492.9|17492.4|17490.9|17494.4|17492.9|17492.4|17490.9|43
1629184440000|2021-08-17 07:14:00|||||||||13
1629184450000|2021-08-17 07:14:10|17491.4|17489.9|17492.4|17490.9|17492.4|17490.9|17491.4|17489.9|218
1629184460000|2021-08-17 07:14:20|17491.4|17489.9|17492.4|17490.9|17492.4|17490.9|17491.4|17489.9|84
1629184470000|2021-08-17 07:14:30|17491.4|17489.9|17492.4|17490.9|17493.4|17491.9|17491.4|17489.9|190
1629184480000|2021-08-17 07:14:40|17493.4|17491.9|17492.4|17490.9|17493.4|17491.9|17492.4|17490.9|96
1629184490000|2021-08-17 07:14:50|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|91
1629184500000|2021-08-17 07:15:00|17492.8|17491.3|17495.4|17493.9|17495.4|17493.9|17492.4|17490.9|356
1629184510000|2021-08-17 07:15:10|17494.4|17492.9|17494.4|17492.9|17495.4|17493.9|17493.4|17491.9|132
1629184520000|2021-08-17 07:15:20|17493.4|17491.9|17492.4|17490.9|17493.4|17491.9|17492.4|17490.9|58
1629184530000|2021-08-17 07:15:30|||||||||55
1629184540000|2021-08-17 07:15:40|||||||||18
1629184550000|2021-08-17 07:15:50|17491.4|17489.9|17492.4|17490.9|17492.4|17490.9|17491.4|17489.9|117
1629184560000|2021-08-17 07:16:00|17492|17489.5|17491.4|17489.9|17492.4|17490.9|17491.4|17489.5|103
1629184570000|2021-08-17 07:16:10|17490.8|17489.3|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|104
1629184580000|2021-08-17 07:16:20||17488.9||17489.9||17489.9||17488.9|110
1629184590000|2021-08-17 07:16:30|||||||||12
1629184600000|2021-08-17 07:16:40|17490.4|17488.9|17490.4|17488.9|17491.4|17488.9|17490.4|17488.9|14
1629184610000|2021-08-17 07:16:50|||||||||90
1629184620000|2021-08-17 07:17:00|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|166
1629184630000|2021-08-17 07:17:10|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|73
1629184640000|2021-08-17 07:17:20|17487|17485.5|17487.4|17484.9|17487.4|17485.9|17486.4|17484.9|192
1629184650000|2021-08-17 07:17:30|17486.4|17485.9|17486.4|17484.9|17487.4|17485.9|17486.4|17484.9|166
1629184660000|2021-08-17 07:17:40|17487|17485.5|17487.4|17485.9|17487.4|17485.9|17487|17485.5|52
1629184670000|2021-08-17 07:17:50|||||||||86
1629184680000|2021-08-17 07:18:00|17488.4|17486.9|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|154
1629184690000|2021-08-17 07:18:10|17487.7|17486.2|17488.4|17486.9|17488.4|17486.9|17487.7|17486.2|59
1629184700000|2021-08-17 07:18:20|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|196
1629184710000|2021-08-17 07:18:30|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|158
1629184720000|2021-08-17 07:18:40|17488.4|17486.9|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|37
1629184730000|2021-08-17 07:18:50|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|31
1629184740000|2021-08-17 07:19:00|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|88
1629184750000|2021-08-17 07:19:10|||||||||13
1629184760000|2021-08-17 07:19:20|17486.4|17484.9|17487.4|17485.9|17487.4|17485.9|17486.4|17484.9|31
1629184770000|2021-08-17 07:19:30|17488.4|17486.9|17487.4|17485.9|17488.4|17486.9|17487.4|17485.9|76
1629184780000|2021-08-17 07:19:40|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|143
1629184800000|2021-08-17 07:20:00|||||||||50
1629184810000|2021-08-17 07:20:10|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|6
1629184820000|2021-08-17 07:20:20|17490.4|17488.9|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|119
1629184830000|2021-08-17 07:20:30|||||||||4
1629184840000|2021-08-17 07:20:40|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17491.4|17489.9|173
1629184850000|2021-08-17 07:20:50|||||||||1
1629184870000|2021-08-17 07:21:10|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17492.4|17490.9|223
1629184880000|2021-08-17 07:21:20|17492.4|17490.9|17493.4|17491.9|17493.4|17491.9|17492.4|17490.9|156
1629184890000|2021-08-17 07:21:30|17492.4|17490.9|17492.4|17490.9|17493.4|17491.9|17492.4|17490.9|111
1629184910000|2021-08-17 07:21:50|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|114
1629184920000|2021-08-17 07:22:00|17493.7|17492.2|17493.4|17491.9|17494.4|17492.9|17493.4|17491.9|81
1629184930000|2021-08-17 07:22:10|17494.4|17492.9|17493.4|17491.9|17494.4|17492.9|17493.4|17491.9|41
1629184940000|2021-08-17 07:22:20|||||||||159
1629184950000|2021-08-17 07:22:30|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|28
1629184960000|2021-08-17 07:22:40|||||||||30
1629184970000|2021-08-17 07:22:50|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|114
1629184980000|2021-08-17 07:23:00|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|129
1629184990000|2021-08-17 07:23:10|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|41
1629185000000|2021-08-17 07:23:20|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|226
1629185010000|2021-08-17 07:23:30|||||||||32
1629185020000|2021-08-17 07:23:40|||||||||69
1629185030000|2021-08-17 07:23:50|17491.7|17490.2|17491.4|17489.9|17492.4|17490.9|17491.4|17489.9|71
1629185040000|2021-08-17 07:24:00|17492.4||17491.4||17492.4||17491.4||62
1629185050000|2021-08-17 07:24:10|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|16
1629185060000|2021-08-17 07:24:20|||||||||19
1629185070000|2021-08-17 07:24:30|||||||||73
1629185080000|2021-08-17 07:24:40|||||||||10
1629185090000|2021-08-17 07:24:50|17488.4|17486.9|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|64
1629185100000|2021-08-17 07:25:00|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|87
1629185110000|2021-08-17 07:25:10|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|44
1629185140000|2021-08-17 07:25:40|||||||||2
1629185150000|2021-08-17 07:25:50|||||||||9
1629185160000|2021-08-17 07:26:00|||||||||5
1629185170000|2021-08-17 07:26:10|||||||||4
1629185180000|2021-08-17 07:26:20|17491.3|17489.8|17492.3|17490.8|17492.3|17490.8|17491.3|17489.8|52
1629185190000|2021-08-17 07:26:30|||||||||127
1629185200000|2021-08-17 07:26:40|17493.3|17491.8|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|230
1629185210000|2021-08-17 07:26:50|17491.3|17489.8|17490.3|17488.8|17491.3|17489.8|17490.3|17488.8|146
1629185240000|2021-08-17 07:27:20|||||||||201
1629185250000|2021-08-17 07:27:30|17489.3|17487.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|245
1629185260000|2021-08-17 07:27:40|17487.7|17486.2|17488.3|17486.8|17488.3|17486.8|17487.7|17486.2|282
1629185270000|2021-08-17 07:27:50|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|172
1629185280000|2021-08-17 07:28:00|17488.3|17486.8|17489.3|17486.8|17489.3|17487.8|17488.3|17486.8|135
1629185290000|2021-08-17 07:28:10|17489|17487.5|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|74
1629185300000|2021-08-17 07:28:20|17489.3|17487.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|73
1629185310000|2021-08-17 07:28:30|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|46
1629185320000|2021-08-17 07:28:40|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|204
1629185340000|2021-08-17 07:29:00|17485.3|17483.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|64
1629185350000|2021-08-17 07:29:10|17486|17484.5|17486.3|17484.8|17486.3|17484.8|17486|17484.5|102
1629185360000|2021-08-17 07:29:20|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|94
1629185370000|2021-08-17 07:29:30|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|59
1629185380000|2021-08-17 07:29:40|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|171
1629185400000|2021-08-17 07:30:00|17487.7|17485.2|17487.3|17485.8|17487.7|17485.8|17487.3|17485.2|81
1629185420000|2021-08-17 07:30:20|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|159
1629185430000|2021-08-17 07:30:30|17489.3|17487.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|47
1629185440000|2021-08-17 07:30:40|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|85
1629185460000|2021-08-17 07:31:00|||||||||14
1629185470000|2021-08-17 07:31:10|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|3
1629185480000|2021-08-17 07:31:20|17487.7|17486.2|17486.3|17484.8|17487.7|17486.2|17486.3|17484.8|172
1629185490000|2021-08-17 07:31:30|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.5|159
1629185500000|2021-08-17 07:31:40|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|13
1629185510000|2021-08-17 07:31:50|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.5|21
1629185520000|2021-08-17 07:32:00|||||||||25
1629185530000|2021-08-17 07:32:10|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|37
1629185540000|2021-08-17 07:32:20|||||||||53
1629185550000|2021-08-17 07:32:30|||||||||10
1629185560000|2021-08-17 07:32:40|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|24
1629185570000|2021-08-17 07:32:50|||||||||3
1629185580000|2021-08-17 07:33:00|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|115
1629185590000|2021-08-17 07:33:10|||||||||2
1629185600000|2021-08-17 07:33:20|||||||||4
1629185630000|2021-08-17 07:33:50|||||||||12
1629185640000|2021-08-17 07:34:00|17486.7|17485.2|17485.3|17483.8|17486.7|17485.2|17485.3|17483.8|658
1629185650000|2021-08-17 07:34:10|17486.3|17484.4|17486.3|17484.8|17486.3|17484.8|17485.9|17484.4|186
1629185660000|2021-08-17 07:34:20|17485.9|17484.4|17485.3|17483.8|17485.9|17484.4|17485.3|17483.8|49
1629185670000|2021-08-17 07:34:30|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|237
1629185680000|2021-08-17 07:34:40|||||||||97
1629185690000|2021-08-17 07:34:50|||||||||2
1629185700000|2021-08-17 07:35:00|||||||||27
1629185720000|2021-08-17 07:35:20|||||||||21
1629185730000|2021-08-17 07:35:30|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|101
1629185740000|2021-08-17 07:35:40|17483.3|17481.8|17484.3|17481.8|17484.3|17482.2|17483.3|17481.3|151
1629185750000|2021-08-17 07:35:50|17484.7|17482.2|17483.3|17481.8|17484.7|17482.8|17483.3|17481.8|2
1629185760000|2021-08-17 07:36:00|||||||||21
1629185770000|2021-08-17 07:36:10|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|40
1629185780000|2021-08-17 07:36:20|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|93
1629185790000|2021-08-17 07:36:30|17484.9|17482.4|17484.3|17482.8|17485.3|17483.8|17484.3|17482.4|105
1629185800000|2021-08-17 07:36:40|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|21
1629185810000|2021-08-17 07:36:50|17484.9|17483.4|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|52
1629185820000|2021-08-17 07:37:00|17484.3|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|36
1629185830000|2021-08-17 07:37:10|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|147
1629185840000|2021-08-17 07:37:20|17483.9|17482.4|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|306
1629185850000|2021-08-17 07:37:30|17484.1|17482.6|17485.3|17483.8|17485.3|17483.8|17483.3|17481.8|278
1629185860000|2021-08-17 07:37:40|17484.9|17483.4|17484.3|17482.8|17484.9|17483.4|17484.3|17482.8|46
1629185880000|2021-08-17 07:38:00|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|89
1629185890000|2021-08-17 07:38:10|||||||||1
1629185900000|2021-08-17 07:38:20|||||||||213
1629185910000|2021-08-17 07:38:30|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|96
1629185940000|2021-08-17 07:39:00|17484.1|17482.6|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|193
1629185950000|2021-08-17 07:39:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|1
1629185960000|2021-08-17 07:39:20|||||||||25
1629185970000|2021-08-17 07:39:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|78
1629185980000|2021-08-17 07:39:40|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|61
1629185990000|2021-08-17 07:39:50|||||||||5
1629186000000|2021-08-17 07:40:00|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|35
1629186010000|2021-08-17 07:40:10|||||||||66
1629186020000|2021-08-17 07:40:20|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|344
1629186030000|2021-08-17 07:40:30|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|5
1629186040000|2021-08-17 07:40:40|||||||||22
1629186050000|2021-08-17 07:40:50|||||||||15
1629186060000|2021-08-17 07:41:00|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|6
1629186070000|2021-08-17 07:41:10|||||||||25
1629186080000|2021-08-17 07:41:20|||||||||2
1629186090000|2021-08-17 07:41:30|||||||||10
1629186100000|2021-08-17 07:41:40|17485.7|17483.2|17485.3|17483.8|17485.7|17483.8|17485.3|17483.2|31
1629186110000|2021-08-17 07:41:50|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|227
1629186120000|2021-08-17 07:42:00|||||||||2
1629186130000|2021-08-17 07:42:10|||||||||21
1629186160000|2021-08-17 07:42:40|||||||||94
1629186170000|2021-08-17 07:42:50|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|6
1629186180000|2021-08-17 07:43:00|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|7
1629186190000|2021-08-17 07:43:10|17487.3|17485.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|201
1629186200000|2021-08-17 07:43:20|17487.7|17486.2|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|40
1629186210000|2021-08-17 07:43:30|||||||||7
1629186220000|2021-08-17 07:43:40|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|31
1629186230000|2021-08-17 07:43:50|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|216
1629186240000|2021-08-17 07:44:00|||||||||3
1629186250000|2021-08-17 07:44:10|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|218
1629186260000|2021-08-17 07:44:20|||||||||1
1629186270000|2021-08-17 07:44:30|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|87
1629186280000|2021-08-17 07:44:40|17487.3|17485.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|20
1629186290000|2021-08-17 07:44:50|17487.3|17485.8|17488.3|17485.8|17488.3|17486.8|17487.3|17485.8|22
1629186300000|2021-08-17 07:45:00|17489.3|17486.8|17489.3|17487.8|17489.3|17487.8|17489.3|17486.8|52
1629186310000|2021-08-17 07:45:10|||||||||99
1629186320000|2021-08-17 07:45:20|||||||||9
1629186340000|2021-08-17 07:45:40|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|24
1629186350000|2021-08-17 07:45:50|||||||||15
1629186360000|2021-08-17 07:46:00|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|5
1629186380000|2021-08-17 07:46:20|||||||||7
1629186390000|2021-08-17 07:46:30|||||||||4
1629186410000|2021-08-17 07:46:50|||||||||6
1629186420000|2021-08-17 07:47:00|17488.3|17486.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|292
1629186430000|2021-08-17 07:47:10|17488.5|17487|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|106
1629186440000|2021-08-17 07:47:20|||||||||5
1629186470000|2021-08-17 07:47:50|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17488.3|17486.8|169
1629186480000|2021-08-17 07:48:00|17488.3|17486.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|149
1629186500000|2021-08-17 07:48:20|||||||||192
1629186510000|2021-08-17 07:48:30|||||||||1
1629186520000|2021-08-17 07:48:40|17489.3|17487.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|100
1629186530000|2021-08-17 07:48:50|||||||||2
1629186540000|2021-08-17 07:49:00|17489.3|17487.8|17488.3|17486.8|17489.3|17487.8|17488.3|17486.8|154
1629186560000|2021-08-17 07:49:20|17487.3|17485.8|17486.3|17484.8|17487.3|17485.8|17486.3|17484.8|11
1629186590000|2021-08-17 07:49:50|17486.7|17485.2|17487.3|17485.8|17487.3|17485.8|17486.7|17485.2|113
1629186600000|2021-08-17 07:50:00|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|161
1629186610000|2021-08-17 07:50:10|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|4
1629186620000|2021-08-17 07:50:20|||||||||101
1629186640000|2021-08-17 07:50:40|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|82
1629186650000|2021-08-17 07:50:50|||||||||1
1629186660000|2021-08-17 07:51:00|17487.3|17485.8|17488.3|17486.8|17488.3|17486.8|17487.3|17485.8|82
1629186670000|2021-08-17 07:51:10|||||||||23
1629186680000|2021-08-17 07:51:20|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|3
1629186720000|2021-08-17 07:52:00|||||||||1
1629186740000|2021-08-17 07:52:20|||||||||105
1629186750000|2021-08-17 07:52:30|||||||||70
1629186760000|2021-08-17 07:52:40|||||||||2
1629186770000|2021-08-17 07:52:50|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|99
1629186780000|2021-08-17 07:53:00|17488.3|17486.8|17486.3|17484.8|17488.3|17486.8|17486.3|17484.8|79
1629186800000|2021-08-17 07:53:20|17485.3|17483.8|17484.3|17482.8|17485.7|17483.8|17484.3|17482.8|374
1629186810000|2021-08-17 07:53:30|17484.9|17482.4|17482.3|17480.8|17485.3|17483.8|17482.3|17480.8|199
1629186820000|2021-08-17 07:53:40|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|153
1629186830000|2021-08-17 07:53:50|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17481.7|17480.2|581
1629186840000|2021-08-17 07:54:00|17481.7|17480.2|17481.9|17480.4|17482.3|17480.8|17481.3|17479.8|235
1629186850000|2021-08-17 07:54:10|17481.3|17479.8|17483.3|17481.8|17483.3|17481.8|17481.3|17479.8|113
1629186860000|2021-08-17 07:54:20|||||||||2
1629186870000|2021-08-17 07:54:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|28
1629186880000|2021-08-17 07:54:40|||||||||15
1629186940000|2021-08-17 07:55:40|||||||||150
1629186950000|2021-08-17 07:55:50|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|13
1629186960000|2021-08-17 07:56:00|17484.9|17483.4|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|78
1629186970000|2021-08-17 07:56:10|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|171
1629186990000|2021-08-17 07:56:30|||||||||539
1629187000000|2021-08-17 07:56:40|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|434
1629187010000|2021-08-17 07:56:50|||||||||1
1629187020000|2021-08-17 07:57:00|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|33
1629187030000|2021-08-17 07:57:10|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|235
1629187040000|2021-08-17 07:57:20|||||||||53
1629187070000|2021-08-17 07:57:50|||||||||1
1629187080000|2021-08-17 07:58:00|||||||||15
1629187090000|2021-08-17 07:58:10|||||||||11
1629187100000|2021-08-17 07:58:20|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|95
1629187110000|2021-08-17 07:58:30|||||||||10
1629187120000|2021-08-17 07:58:40|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|4
1629187130000|2021-08-17 07:58:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|7
1629187140000|2021-08-17 07:59:00|||||||||32
1629187150000|2021-08-17 07:59:10|||||||||8
1629187160000|2021-08-17 07:59:20|||||||||79
1629187170000|2021-08-17 07:59:30|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|56
1629187180000|2021-08-17 07:59:40|||||||||2
1629187190000|2021-08-17 07:59:50|17481.3||17480.3||17481.3||17480.3||31
1629187200000|2021-08-17 08:00:00|17481.3|17479.8|17479.3|17477.8|17481.3|17479.8|17479.3|17477.8|251
1629187210000|2021-08-17 08:00:10|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|153
1629187220000|2021-08-17 08:00:20|17476.5|17475|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|121
1629187230000|2021-08-17 08:00:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|36
1629187240000|2021-08-17 08:00:40|17475.3|17473.8|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|49
1629187250000|2021-08-17 08:00:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|468
1629187260000|2021-08-17 08:01:00|||||||||49
1629187270000|2021-08-17 08:01:10|17476.3|17474.8|17475.3|17473.8|17476.3|17474.8|17475.3|17473.8|138
1629187280000|2021-08-17 08:01:20|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|10
1629187290000|2021-08-17 08:01:30|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|41
1629187300000|2021-08-17 08:01:40|17474.3|17472.8|17474.3|17472.8|17474.9|17473.4|17474.3|17472.8|407
1629187310000|2021-08-17 08:01:50|17475.3|17472.4|17474.3|17472.8|17475.3|17473.4|17474.3|17472.4|59
1629187320000|2021-08-17 08:02:00|17475.3||17474.3||17475.3||17474.3||56
1629187330000|2021-08-17 08:02:10|||||||||1
1629187340000|2021-08-17 08:02:20|17475.3|17473.8|17474.3|17472.8|17475.7|17473.8|17473.3|17471.8|476
1629187350000|2021-08-17 08:02:30|||||||||27
1629187360000|2021-08-17 08:02:40|17475.3|17473.8|17474.3|17472.8|17475.6|17473.8|17474.3|17472.8|170
1629187370000|2021-08-17 08:02:50|17475.3|17473.1|17474.3|17472.8|17475.3|17473.1|17474.3|17472.8|29
1629187380000|2021-08-17 08:03:00|||||||||100
1629187390000|2021-08-17 08:03:10|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|172
1629187400000|2021-08-17 08:03:20|||||||||1
1629187410000|2021-08-17 08:03:30|17471.3|17469.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|290
1629187420000|2021-08-17 08:03:40|17472.3|17470.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|190
1629187430000|2021-08-17 08:03:50|17472.3|17470.8|17472.3|17470.8|17472.8|17470.8|17471.3|17469.8|174
1629187440000|2021-08-17 08:04:00|17472.5|17471|17474.3|17471.8|17474.3|17472.8|17472.3|17470.8|599
1629187450000|2021-08-17 08:04:10|17473.3|17472.8|17473.3|17471.8|17474.3|17472.8|17473.3|17471.8|22
1629187460000|2021-08-17 08:04:20|17474.3||17474.3||17474.3||17474.3||70
1629187470000|2021-08-17 08:04:30|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|5
1629187480000|2021-08-17 08:04:40|||||||||1
1629187490000|2021-08-17 08:04:50|||||||||5
1629187510000|2021-08-17 08:05:10|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|1
1629187520000|2021-08-17 08:05:20|||||||||104
1629187530000|2021-08-17 08:05:30|||||||||83
1629187540000|2021-08-17 08:05:40|17475.6|17474.1|17475.9|17474.4|17475.9|17474.4|17475.3|17473.8|98
1629187550000|2021-08-17 08:05:50|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|0
1629187560000|2021-08-17 08:06:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|8
1629187570000|2021-08-17 08:06:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|3
1629187590000|2021-08-17 08:06:30|||||||||210
1629187600000|2021-08-17 08:06:40|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|248
1629187610000|2021-08-17 08:06:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|282
1629187630000|2021-08-17 08:07:10|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|168
1629187650000|2021-08-17 08:07:30|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|65
1629187670000|2021-08-17 08:07:50|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|36
1629187690000|2021-08-17 08:08:10|||||||||222
1629187700000|2021-08-17 08:08:20|||||||||2
1629187710000|2021-08-17 08:08:30|17478.9|17477.4|17478.3|17476.8|17479.3|17477.4|17478.3|17476.4|93
1629187720000|2021-08-17 08:08:40|17478.9|17477.4|17478.9|17476.4|17478.9|17477.4|17478.5|17476.4|24
1629187730000|2021-08-17 08:08:50|17479.4|17477.4|17478.9|17477.4|17479.4|17477.4|17478.6|17476.4|14
1629187740000|2021-08-17 08:09:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|61
1629187750000|2021-08-17 08:09:10|||||||||46
1629187760000|2021-08-17 08:09:20|||||||||1
1629187770000|2021-08-17 08:09:30|||||||||45
1629187780000|2021-08-17 08:09:40|||||||||33
1629187790000|2021-08-17 08:09:50|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|1
1629187800000|2021-08-17 08:10:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|33
1629187810000|2021-08-17 08:10:10|||||||||74
1629187820000|2021-08-17 08:10:20|||||||||15
1629187830000|2021-08-17 08:10:30|17478.9|17477.4|17481.2|17479.7|17481.3|17479.8|17478.9|17477.4|29
1629187840000|2021-08-17 08:10:40|||||||||47
1629187860000|2021-08-17 08:11:00|||||||||1
1629187870000|2021-08-17 08:11:10|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|23
1629187880000|2021-08-17 08:11:20|||||||||5
1629187900000|2021-08-17 08:11:40|17481.2|17479.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|71
1629187910000|2021-08-17 08:11:50|||||||||10
1629187920000|2021-08-17 08:12:00|17481.6|17480.1|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|111
1629187930000|2021-08-17 08:12:10|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|1
1629187940000|2021-08-17 08:12:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|2
1629187950000|2021-08-17 08:12:30|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|13
1629187960000|2021-08-17 08:12:40|||||||||82
1629187970000|2021-08-17 08:12:50|||||||||1
1629187980000|2021-08-17 08:13:00|17483.2|17481.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.4|100
1629188010000|2021-08-17 08:13:30|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|45
1629188030000|2021-08-17 08:13:50|17481.5|17480|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|39
1629188040000|2021-08-17 08:14:00|17482.2|17480.7|17482.2|17480.7|17483.2|17480.7|17482.2|17480.7|150
1629188050000|2021-08-17 08:14:10|||||||||21
1629188070000|2021-08-17 08:14:30|||||||||19
1629188080000|2021-08-17 08:14:40|||||||||24
1629188100000|2021-08-17 08:15:00|||||||||14
1629188110000|2021-08-17 08:15:10|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|202
1629188120000|2021-08-17 08:15:20|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|9
1629188130000|2021-08-17 08:15:30|||||||||329
1629188140000|2021-08-17 08:15:40|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|8
1629188150000|2021-08-17 08:15:50|17482.2|17480.7|17482.2|17480.7|17482.5|17481|17482.2|17480.7|274
1629188160000|2021-08-17 08:16:00|17483.2|17481.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|22
1629188170000|2021-08-17 08:16:10|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|58
1629188180000|2021-08-17 08:16:20|||||||||53
1629188190000|2021-08-17 08:16:30|17480.9|17479.4|17481.2|17479.7|17481.2|17479.7|17480.9|17479.4|62
1629188200000|2021-08-17 08:16:40|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|200
1629188210000|2021-08-17 08:16:50|||||||||56
1629188220000|2021-08-17 08:17:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|26
1629188230000|2021-08-17 08:17:10||17477.7||17478.7||17478.7||17477.7|93
1629188240000|2021-08-17 08:17:20|||||||||100
1629188250000|2021-08-17 08:17:30|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|1
1629188260000|2021-08-17 08:17:40|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|124
1629188270000|2021-08-17 08:17:50|||||||||78
1629188280000|2021-08-17 08:18:00|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|46
1629188290000|2021-08-17 08:18:10|17481.6|17480.1|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|85
1629188300000|2021-08-17 08:18:20|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17481.2|17479.7|43
1629188310000|2021-08-17 08:18:30|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|1
1629188320000|2021-08-17 08:18:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|25
1629188330000|2021-08-17 08:18:50|||||||||25
1629188340000|2021-08-17 08:19:00|||||||||31
1629188350000|2021-08-17 08:19:10|17482.6|17481.1|17482.2|17480.7|17482.6|17481.1|17482.2|17480.7|140
1629188360000|2021-08-17 08:19:20|||||||||36
1629188370000|2021-08-17 08:19:30|||||||||3
1629188380000|2021-08-17 08:19:40|17482.6|17481.1|17483.2|17481.7|17483.2|17481.7|17482.6|17481.1|226
1629188390000|2021-08-17 08:19:50|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17483.2|17482.7|30
1629188400000|2021-08-17 08:20:00|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|21
1629188410000|2021-08-17 08:20:10|||||||||2
1629188420000|2021-08-17 08:20:20|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|193
1629188430000|2021-08-17 08:20:30|17486|17484.5|17486.2|17484.7|17486.2|17484.7|17486|17484.5|72
1629188440000|2021-08-17 08:20:40|17485.2|17483.7|17485.2|17483.7|17486.2|17484.7|17485.2|17483.7|162
1629188450000|2021-08-17 08:20:50|17486.2|17484.7|17487.2|17485.7|17487.2|17485.7|17486.2|17484.7|31
1629188460000|2021-08-17 08:21:00|17486.2|17484.7|17487.2|17485.7|17487.2|17485.7|17486.2|17484.7|115
1629188470000|2021-08-17 08:21:10|||||||||10
1629188480000|2021-08-17 08:21:20|||||||||210
1629188490000|2021-08-17 08:21:30|17488.2|17486.7|17487.2|17485.7|17488.2|17486.7|17487.2|17485.7|188
1629188500000|2021-08-17 08:21:40|||||||||2
1629188510000|2021-08-17 08:21:50|||||||||72
1629188520000|2021-08-17 08:22:00|17487.6|17485.1|17486.2|17484.7|17487.6|17485.7|17486.2|17484.7|103
1629188530000|2021-08-17 08:22:10|||||||||3
1629188540000|2021-08-17 08:22:20|17486.5|17485|17487.2|17485.7|17487.2|17485.7|17486.5|17485|46
1629188550000|2021-08-17 08:22:30|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|4
1629188560000|2021-08-17 08:22:40|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|78
1629188570000|2021-08-17 08:22:50|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|54
1629188580000|2021-08-17 08:23:00|17486.6|17485.1|17486.2|17484.7|17487.6|17485.7|17486.2|17484.7|126
1629188590000|2021-08-17 08:23:10|||||||||13
1629188600000|2021-08-17 08:23:20|17486.6|17485.1|17487.2|17485.7|17487.2|17485.7|17486.6|17485.1|47
1629188610000|2021-08-17 08:23:30|||||||||1
1629188620000|2021-08-17 08:23:40|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|58
1629188630000|2021-08-17 08:23:50|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17486.2|17484.3|49
1629188640000|2021-08-17 08:24:00|||||||||25
1629188650000|2021-08-17 08:24:10|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|34
1629188660000|2021-08-17 08:24:20|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|144
1629188670000|2021-08-17 08:24:30|17489|17487.5|17489.2|17487.7|17489.2|17487.7|17488.2|17486.7|137
1629188680000|2021-08-17 08:24:40|17488.2|17486.7|17488.2|17486.7|17489.2|17487.7|17488.2|17486.7|28
1629188690000|2021-08-17 08:24:50|||||||||6
1629188700000|2021-08-17 08:25:00|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17488.2|17486.7|116
1629188710000|2021-08-17 08:25:10|17488.5|17487|17489.2|17487.7|17489.2|17487.7|17488.5|17486.3|38
1629188720000|2021-08-17 08:25:20|||||||||21
1629188730000|2021-08-17 08:25:30|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|80
1629188750000|2021-08-17 08:25:50|||||||||37
1629188770000|2021-08-17 08:26:10|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|2
1629188790000|2021-08-17 08:26:30|||||||||9
1629188800000|2021-08-17 08:26:40|||||||||36
1629188810000|2021-08-17 08:26:50|||||||||8
1629188840000|2021-08-17 08:27:20|17490.2|17488.7|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|15
1629188850000|2021-08-17 08:27:30|17490.8|17489.3|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|420
1629188860000|2021-08-17 08:27:40|||||||||10
1629188870000|2021-08-17 08:27:50|17489.2|17487.7|17489.2|17487.7|17490.2|17487.7|17489.2|17487.7|192
1629188880000|2021-08-17 08:28:00|17489.8|17488.3|17490.2|17488.7|17490.2|17488.7|17489.8|17488.3|274
1629188890000|2021-08-17 08:28:10|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|55
1629188900000|2021-08-17 08:28:20|||||||||29
1629188910000|2021-08-17 08:28:30|17489.8|17488.3|17489.2|17487.7|17489.8|17488.3|17489.2|17487.7|103
1629188920000|2021-08-17 08:28:40|||||||||12
1629188950000|2021-08-17 08:29:10|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|6
1629188960000|2021-08-17 08:29:20|||||||||1
1629188970000|2021-08-17 08:29:30|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|351
1629188980000|2021-08-17 08:29:40|17486.8|17485.3|17487.2|17485.7|17487.2|17485.7|17486.8|17485.3|73
1629188990000|2021-08-17 08:29:50|||||||||3
1629189000000|2021-08-17 08:30:00|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|120
1629189040000|2021-08-17 08:30:40|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|27
1629189050000|2021-08-17 08:30:50|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|2
1629189060000|2021-08-17 08:31:00|||||||||86
1629189070000|2021-08-17 08:31:10|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|278
1629189080000|2021-08-17 08:31:20|||||||||265
1629189090000|2021-08-17 08:31:30|||||||||1
1629189100000|2021-08-17 08:31:40|||||||||38
1629189110000|2021-08-17 08:31:50|||||||||3
1629189120000|2021-08-17 08:32:00|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17487.8|17486.3|36
1629189140000|2021-08-17 08:32:20|||||||||14
1629189150000|2021-08-17 08:32:30|||||||||4
1629189160000|2021-08-17 08:32:40|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|15
1629189170000|2021-08-17 08:32:50|17488.2|17486.7|17489.2|17487.7|17489.2|17487.7|17488.2|17486.7|44
1629189180000|2021-08-17 08:33:00|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|126
1629189190000|2021-08-17 08:33:10|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|106
1629189200000|2021-08-17 08:33:20|||||||||50
1629189210000|2021-08-17 08:33:30|||||||||7
1629189220000|2021-08-17 08:33:40|17489.8|17488.3|17489.2|17487.7|17489.8|17488.3|17489.2|17487.7|200
1629189230000|2021-08-17 08:33:50|||||||||115
1629189240000|2021-08-17 08:34:00|||||||||84
1629189270000|2021-08-17 08:34:30|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|37
1629189280000|2021-08-17 08:34:40|||||||||17
1629189290000|2021-08-17 08:34:50|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|77
1629189300000|2021-08-17 08:35:00|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|32
1629189310000|2021-08-17 08:35:10|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|17489.2|17487.7|313
1629189320000|2021-08-17 08:35:20|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|185
1629189330000|2021-08-17 08:35:30|||||||||153
1629189340000|2021-08-17 08:35:40|||||||||6
1629189370000|2021-08-17 08:36:10|17490.6|17489.1|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|114
1629189380000|2021-08-17 08:36:20|||||||||33
1629189390000|2021-08-17 08:36:30|||||||||5
1629189400000|2021-08-17 08:36:40|||||||||35
1629189410000|2021-08-17 08:36:50|17489.2|17487.7|17490.2|17488.7|17490.2|17488.7|17489.2|17487.7|152
1629189430000|2021-08-17 08:37:10|||||||||7
1629189460000|2021-08-17 08:37:40|||||||||12
1629189480000|2021-08-17 08:38:00|||||||||15
1629189510000|2021-08-17 08:38:30|17490.8|17488.3|17491.2|17489.7|17491.2|17489.7|17490.2|17488.3|122
1629189520000|2021-08-17 08:38:40|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|37
1629189530000|2021-08-17 08:38:50|||||||||2
1629189540000|2021-08-17 08:39:00|17491.2|17489.3|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|15
1629189560000|2021-08-17 08:39:20|||||||||9
1629189570000|2021-08-17 08:39:30|||||||||3
1629189580000|2021-08-17 08:39:40|||||||||52
1629189590000|2021-08-17 08:39:50|||||||||7
1629189600000|2021-08-17 08:40:00|||||||||58
1629189610000|2021-08-17 08:40:10|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|125
1629189620000|2021-08-17 08:40:20|||||||||111
1629189630000|2021-08-17 08:40:30|||||||||1
1629189640000|2021-08-17 08:40:40|17493.2|17491.7|17492.2|17490.7|17493.2|17491.7|17492.2|17490.3|77
1629189650000|2021-08-17 08:40:50|17492.8|17490.3|17492.2|17490.7|17493.2|17491.3|17492.2|17490.3|28
1629189660000|2021-08-17 08:41:00|||||||||4
1629189680000|2021-08-17 08:41:20|||||||||56
1629189690000|2021-08-17 08:41:30|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|17491.2|17489.7|824
1629189700000|2021-08-17 08:41:40|||||||||100
1629189710000|2021-08-17 08:41:50|||||||||6
1629189720000|2021-08-17 08:42:00|||||||||10
1629189730000|2021-08-17 08:42:10|17492.2|17490.7|17491.2|17489.7|17492.6|17490.7|17491.2|17489.7|47
1629189740000|2021-08-17 08:42:20|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|4
1629189750000|2021-08-17 08:42:30|17492.8|17491.3|17493.2|17491.7|17493.2|17491.7|17492.8|17491.3|46
1629189760000|2021-08-17 08:42:40|||||||||7
1629189770000|2021-08-17 08:42:50|||||||||8
1629189780000|2021-08-17 08:43:00|||||||||4
1629189790000|2021-08-17 08:43:10|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|17492.2|17490.7|6
1629189800000|2021-08-17 08:43:20|17493.2|17491.7|17492.2|17490.7|17493.2|17491.7|17492.2|17490.7|83
1629189810000|2021-08-17 08:43:30|17493.2|17491.7|17492.2|17490.7|17493.2|17491.7|17492.2|17490.7|30
1629189820000|2021-08-17 08:43:40|17492.4|17490.9|17493.2|17491.7|17493.2|17491.7|17492.4|17490.9|120
1629189830000|2021-08-17 08:43:50|17492.2|17490.7|17493.2|17491.7|17493.2|17491.7|17492.2|17490.7|40
1629189840000|2021-08-17 08:44:00|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17493.2|17491.7|141
1629189850000|2021-08-17 08:44:10|17493.6|17492.1|17494.2|17492.7|17494.2|17492.7|17493.2|17491.7|104
1629189860000|2021-08-17 08:44:20|17493.2|17491.7|17493.2|17491.7|17493.2|17491.7|17493.2|17491.7|111
1629189870000|2021-08-17 08:44:30|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|8
1629189880000|2021-08-17 08:44:40|||||||||11
1629189890000|2021-08-17 08:44:50|||||||||2
1629189910000|2021-08-17 08:45:10|||||||||15
1629189930000|2021-08-17 08:45:30|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|5
1629189940000|2021-08-17 08:45:40|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|529
1629189950000|2021-08-17 08:45:50|17497.2|17495.7|17497.2|17495.7|17497.9|17496.4|17497.2|17495.7|276
1629189960000|2021-08-17 08:46:00|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|346
1629189970000|2021-08-17 08:46:10|17497.6|17496.1|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|68
1629189980000|2021-08-17 08:46:20|||||||||23
1629189990000|2021-08-17 08:46:30|17498.8|17496.3|17498.2|17496.7|17499.2|17496.7|17498.2|17496.3|474
1629190000000|2021-08-17 08:46:40|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|137
1629190010000|2021-08-17 08:46:50|||||||||108
1629190020000|2021-08-17 08:47:00|||||||||11
1629190030000|2021-08-17 08:47:10|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|388
1629190040000|2021-08-17 08:47:20|17498.2|17496.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|35
1629190050000|2021-08-17 08:47:30|||||||||56
1629190060000|2021-08-17 08:47:40|||||||||60
1629190080000|2021-08-17 08:48:00|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|5
1629190090000|2021-08-17 08:48:10|||||||||11
1629190100000|2021-08-17 08:48:20|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|129
1629190110000|2021-08-17 08:48:30|||||||||8
1629190120000|2021-08-17 08:48:40|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|203
1629190130000|2021-08-17 08:48:50|||||||||9
1629190140000|2021-08-17 08:49:00|||||||||28
1629190150000|2021-08-17 08:49:10|||||||||7
1629190170000|2021-08-17 08:49:30|||||||||10
1629190180000|2021-08-17 08:49:40|17497.2|17495.7|17500.2|17498.7|17500.2|17498.7|17497.2|17495.7|143
1629190190000|2021-08-17 08:49:50|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|144
1629190200000|2021-08-17 08:50:00|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|166
1629190210000|2021-08-17 08:50:10|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|337
1629190220000|2021-08-17 08:50:20|||||||||39
1629190230000|2021-08-17 08:50:30|||||||||2
1629190240000|2021-08-17 08:50:40|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|62
1629190250000|2021-08-17 08:50:50|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|98
1629190260000|2021-08-17 08:51:00|||||||||113
1629190270000|2021-08-17 08:51:10|17500.2|17498.7|17501.2|17499.7|17501.2|17499.7|17500.2|17498.7|145
1629190280000|2021-08-17 08:51:20|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|196
1629190290000|2021-08-17 08:51:30|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|177
1629190300000|2021-08-17 08:51:40|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|28
1629190310000|2021-08-17 08:51:50|17500.8|17499.3|17500.2|17498.7|17500.8|17499.3|17500.2|17498.7|4
1629190320000|2021-08-17 08:52:00|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|72
1629190330000|2021-08-17 08:52:10|17501.2|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|13
1629190340000|2021-08-17 08:52:20|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|160
1629190350000|2021-08-17 08:52:30|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|222
1629190360000|2021-08-17 08:52:40|||||||||37
1629190390000|2021-08-17 08:53:10|||||||||183
1629190400000|2021-08-17 08:53:20|||||||||222
1629190410000|2021-08-17 08:53:30|||||||||2
1629190420000|2021-08-17 08:53:40|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|197
1629190430000|2021-08-17 08:53:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|217
1629190440000|2021-08-17 08:54:00|17498.2|17496.7|17497.2|17495.7|17498.2|17496.7|17497.2|17495.7|344
1629190450000|2021-08-17 08:54:10|17497.5|17496|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|81
1629190460000|2021-08-17 08:54:20|17497.2|17495.7|17497.2|17495.7|17498.2|17496.7|17497.2|17495.7|78
1629190470000|2021-08-17 08:54:30|||||||||42
1629190480000|2021-08-17 08:54:40|17498.2|17496.7|17497.2|17495.7|17498.2|17496.7|17497.2|17495.7|118
1629190490000|2021-08-17 08:54:50|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|2
1629190500000|2021-08-17 08:55:00|17496.8|17495.3|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|116
1629190510000|2021-08-17 08:55:10|||||||||20
1629190520000|2021-08-17 08:55:20|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|60
1629190530000|2021-08-17 08:55:30|17496.8|17495.3|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|332
1629190540000|2021-08-17 08:55:40|17495.2|17493.7|17496.2|17494.7|17496.2|17494.7|17495.2|17493.7|3
1629190550000|2021-08-17 08:55:50|||||||||27
1629190560000|2021-08-17 08:56:00|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|24
1629190570000|2021-08-17 08:56:10|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|11
1629190580000|2021-08-17 08:56:20|17496.1|17494.6|17495.1|17493.6|17496.1|17494.6|17495.1|17493.6|311
1629190590000|2021-08-17 08:56:30|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|158
1629190600000|2021-08-17 08:56:40|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|172
1629190610000|2021-08-17 08:56:50|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|153
1629190620000|2021-08-17 08:57:00|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|4048
1629190630000|2021-08-17 08:57:10|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|15
1629190640000|2021-08-17 08:57:20|||||||||2
1629190650000|2021-08-17 08:57:30|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|52
1629190660000|2021-08-17 08:57:40|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|146
1629190670000|2021-08-17 08:57:50|||||||||330
1629190680000|2021-08-17 08:58:00|17495.1|17493.3|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|155
1629190690000|2021-08-17 08:58:10|17494.5|17493|17494.1|17492.6|17494.5|17493|17494.1|17492.6|143
1629190700000|2021-08-17 08:58:20|17494.5|17493|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|265
1629190710000|2021-08-17 08:58:30|17494.8|17493.3|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|144
1629190720000|2021-08-17 08:58:40|17494.8|17493.3|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|408
1629190730000|2021-08-17 08:58:50|17494.8|17493.3|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|80
1629190740000|2021-08-17 08:59:00|17494.8|17493.3|17496.1|17494.6|17496.1|17494.6|17494.8|17493.3|685
1629190750000|2021-08-17 08:59:10|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.8|17494.3|258
1629190760000|2021-08-17 08:59:20|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|390
1629190770000|2021-08-17 08:59:30|||||||||21
1629190780000|2021-08-17 08:59:40|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.8|17494.3|0
1629190790000|2021-08-17 08:59:50|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.8|17494.3|3
1629190800000|2021-08-17 09:00:00|||||||||1
1629190810000|2021-08-17 09:00:10|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|115
1629190820000|2021-08-17 09:00:20|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|221
1629190830000|2021-08-17 09:00:30|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|173
1629190840000|2021-08-17 09:00:40|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|173
1629190850000|2021-08-17 09:00:50|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|32
1629190860000|2021-08-17 09:01:00|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|10
1629190870000|2021-08-17 09:01:10|17496.1|17494.6|17495.1|17493.6|17496.1|17494.6|17494.8|17493.3|170
1629190880000|2021-08-17 09:01:20|||||||||10
1629190900000|2021-08-17 09:01:40|||||||||1
1629190910000|2021-08-17 09:01:50|||||||||16
1629190920000|2021-08-17 09:02:00|||||||||1
1629190930000|2021-08-17 09:02:10|17494.8|17493.3|17495.1|17493.6|17495.1|17493.6|17494.8|17493.3|197
1629190940000|2021-08-17 09:02:20|||||||||12
1629190950000|2021-08-17 09:02:30|||||||||20
1629190960000|2021-08-17 09:02:40|||||||||23
1629190970000|2021-08-17 09:02:50|||||||||115
1629190980000|2021-08-17 09:03:00|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|9
1629190990000|2021-08-17 09:03:10|17495.8|17494.3|17496.1|17494.6|17496.1|17494.6|17495.8|17494.3|0
1629191000000|2021-08-17 09:03:20|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|2
1629191020000|2021-08-17 09:03:40|||||||||5
1629191030000|2021-08-17 09:03:50|||||||||15
1629191040000|2021-08-17 09:04:00|17496.1|17494.6|17497.1|17495.6|17497.1|17495.6|17496.1|17494.2|3
1629191070000|2021-08-17 09:04:30|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|177
1629191080000|2021-08-17 09:04:40|17498.9|17497.4|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|49
1629191090000|2021-08-17 09:04:50|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|42
1629191100000|2021-08-17 09:05:00|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|5
1629191110000|2021-08-17 09:05:10|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|61
1629191120000|2021-08-17 09:05:20|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|121
1629191130000|2021-08-17 09:05:30|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|95
1629191140000|2021-08-17 09:05:40|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|45
1629191150000|2021-08-17 09:05:50|17498.7|17497.2|17498.1|17496.6|17498.7|17497.2|17498.1|17496.6|51
1629191170000|2021-08-17 09:06:10|||||||||52
1629191180000|2021-08-17 09:06:20|||||||||22
1629191190000|2021-08-17 09:06:30|||||||||12
1629191200000|2021-08-17 09:06:40|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|194
1629191210000|2021-08-17 09:06:50|||||||||1
1629191220000|2021-08-17 09:07:00|17497.5|17496|17496.1|17494.6|17497.5|17496|17496.1|17494.6|21
1629191230000|2021-08-17 09:07:10|||||||||34
1629191240000|2021-08-17 09:07:20|||||||||24
1629191250000|2021-08-17 09:07:30|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|202
1629191260000|2021-08-17 09:07:40|||||||||1
1629191280000|2021-08-17 09:08:00|||||||||20
1629191290000|2021-08-17 09:08:10|||||||||108
1629191300000|2021-08-17 09:08:20|||||||||25
1629191310000|2021-08-17 09:08:30|17496.7|17495.2|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|51
1629191320000|2021-08-17 09:08:40|17495.7|17494.2|17496.1|17494.6|17496.1|17494.6|17495.7|17494.2|0
1629191330000|2021-08-17 09:08:50|||||||||14
1629191340000|2021-08-17 09:09:00|||||||||1
1629191350000|2021-08-17 09:09:10|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|85
1629191360000|2021-08-17 09:09:20|17495.7|17493.6|17496.1|17494.6|17496.1|17494.6|17495.7|17493.6|130
1629191370000|2021-08-17 09:09:30|||||||||25
1629191380000|2021-08-17 09:09:40|17495.4|17493.9|17496.1|17494.6|17496.1|17494.6|17495.4|17493.6|17
1629191390000|2021-08-17 09:09:50|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|221
1629191400000|2021-08-17 09:10:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17496.1|17495.6|81
1629191410000|2021-08-17 09:10:10|17496.1|17494.6|17496.1|17494.6|17496.1|17495.6|17496.1|17494.6|22
1629191420000|2021-08-17 09:10:20|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|50
1629191430000|2021-08-17 09:10:30|17496.7|17495.2|17497.1|17495.6|17497.1|17495.6|17496.7|17495.2|0
1629191440000|2021-08-17 09:10:40|17496.7|17495.2|17497.1|17495.6|17497.1|17495.6|17496.7|17495.2|2
1629191450000|2021-08-17 09:10:50|||||||||56
1629191460000|2021-08-17 09:11:00|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|1
1629191470000|2021-08-17 09:11:10|||||||||31
1629191480000|2021-08-17 09:11:20|||||||||1
1629191510000|2021-08-17 09:11:50|||||||||155
1629191520000|2021-08-17 09:12:00|||||||||8
1629191530000|2021-08-17 09:12:10|||||||||101
1629191550000|2021-08-17 09:12:30|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|109
1629191560000|2021-08-17 09:12:40|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|2
1629191570000|2021-08-17 09:12:50|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|23
1629191580000|2021-08-17 09:13:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17
1629191590000|2021-08-17 09:13:10|||||||||1
1629191600000|2021-08-17 09:13:20|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|7
1629191610000|2021-08-17 09:13:30|||||||||7
1629191620000|2021-08-17 09:13:40|||||||||1
1629191650000|2021-08-17 09:14:10|||||||||1
1629191660000|2021-08-17 09:14:20|17495.7|17494.2|17495.1|17493.6|17495.7|17494.2|17495.1|17493.6|28
1629191670000|2021-08-17 09:14:30|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|254
1629191700000|2021-08-17 09:15:00|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|64
1629191710000|2021-08-17 09:15:10|||||||||18
1629191720000|2021-08-17 09:15:20|||||||||26
1629191730000|2021-08-17 09:15:30|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|162
1629191740000|2021-08-17 09:15:40|||||||||33
1629191750000|2021-08-17 09:15:50|||||||||1
1629191760000|2021-08-17 09:16:00|||||||||7
1629191770000|2021-08-17 09:16:10|||||||||7
1629191780000|2021-08-17 09:16:20|||||||||2
1629191790000|2021-08-17 09:16:30|17493.1|17491.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.2|106
1629191800000|2021-08-17 09:16:40|17493.7|17492.2|17494.1|17492.6|17494.1|17492.6|17493.1|17491.2|105
1629191810000|2021-08-17 09:16:50|17493.7|17492.2|17493.1|17491.6|17493.7|17492.2|17493.1|17491.6|30
1629191820000|2021-08-17 09:17:00|||||||||54
1629191830000|2021-08-17 09:17:10|||||||||5
1629191840000|2021-08-17 09:17:20|||||||||5
1629191850000|2021-08-17 09:17:30|||||||||3
1629191860000|2021-08-17 09:17:40|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|66
1629191870000|2021-08-17 09:17:50|||||||||9
1629191880000|2021-08-17 09:18:00|||||||||4
1629191890000|2021-08-17 09:18:10|||||||||1
1629191900000|2021-08-17 09:18:20|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|86
1629191910000|2021-08-17 09:18:30|||||||||120
1629191920000|2021-08-17 09:18:40|||||||||12
1629191950000|2021-08-17 09:19:10|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|95
1629191960000|2021-08-17 09:19:20|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|10
1629191980000|2021-08-17 09:19:40|||||||||3
1629191990000|2021-08-17 09:19:50|||||||||1
1629192000000|2021-08-17 09:20:00|17493.5|17492|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|146
1629192010000|2021-08-17 09:20:10|||||||||61
1629192020000|2021-08-17 09:20:20|17492.1|17490.6|17490.1|17488.6|17492.1|17490.6|17490.1|17488.6|461
1629192030000|2021-08-17 09:20:30|17490.7|17488.2|17491.1|17489.6|17491.1|17489.6|17490.1|17488.2|179
1629192040000|2021-08-17 09:20:40|17491.5|17488.6|17491.1|17489.6|17491.5|17489.6|17491.1|17488.6|53
1629192050000|2021-08-17 09:20:50|17490.7|17489.2|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|64
1629192080000|2021-08-17 09:21:20|||||||||5
1629192100000|2021-08-17 09:21:40|||||||||1
1629192110000|2021-08-17 09:21:50|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|18
1629192120000|2021-08-17 09:22:00|||||||||4
1629192130000|2021-08-17 09:22:10|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|24
1629192140000|2021-08-17 09:22:20|||||||||53
1629192150000|2021-08-17 09:22:30|||||||||25
1629192160000|2021-08-17 09:22:40|||||||||4
1629192170000|2021-08-17 09:22:50|17487.9|17486.4|17487.7|17486.2|17487.9|17486.4|17487.7|17486.2|225
1629192180000|2021-08-17 09:23:00|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|332
1629192190000|2021-08-17 09:23:10|||||||||32
1629192210000|2021-08-17 09:23:30|||||||||130
1629192220000|2021-08-17 09:23:40|||||||||387
1629192230000|2021-08-17 09:23:50|||||||||1
1629192240000|2021-08-17 09:24:00|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|12
1629192250000|2021-08-17 09:24:10|||||||||37
1629192260000|2021-08-17 09:24:20|||||||||145
1629192270000|2021-08-17 09:24:30|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|51
1629192290000|2021-08-17 09:24:50|||||||||216
1629192300000|2021-08-17 09:25:00|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|73
1629192310000|2021-08-17 09:25:10|||||||||22
1629192320000|2021-08-17 09:25:20|||||||||280
1629192330000|2021-08-17 09:25:30|||||||||41
1629192350000|2021-08-17 09:25:50|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|274
1629192360000|2021-08-17 09:26:00|||||||||11
1629192370000|2021-08-17 09:26:10|||||||||101
1629192380000|2021-08-17 09:26:20|||||||||34
1629192390000|2021-08-17 09:26:30|||||||||1
1629192400000|2021-08-17 09:26:40|||||||||16
1629192410000|2021-08-17 09:26:50|17489.1|17487.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|293
1629192420000|2021-08-17 09:27:00|||||||||7
1629192440000|2021-08-17 09:27:20|||||||||2
1629192450000|2021-08-17 09:27:30|17487.7|17486.2|17488.1|17486.6|17488.1|17486.6|17487.5|17486|100
1629192460000|2021-08-17 09:27:40|||||||||100
1629192470000|2021-08-17 09:27:50|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|26
1629192480000|2021-08-17 09:28:00|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|44
1629192490000|2021-08-17 09:28:10|||||||||46
1629192510000|2021-08-17 09:28:30|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|75
1629192530000|2021-08-17 09:28:50|17487.5|17486|17488.1|17486.6|17488.1|17486.6|17487.3|17485.8|31
1629192540000|2021-08-17 09:29:00|17487.7|17485.6|17487.1|17485.6|17488.1|17486.2|17487.1|17485.2|35
1629192570000|2021-08-17 09:29:30|||||||||32
1629192580000|2021-08-17 09:29:40|17487.7|17486.2|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|113
1629192590000|2021-08-17 09:29:50|17487.5|17486|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|236
1629192600000|2021-08-17 09:30:00|||||||||2
1629192610000|2021-08-17 09:30:10|17487.5|17486|17488.1|17486.6|17488.1|17486.6|17487.5|17486|150
1629192630000|2021-08-17 09:30:30|||||||||26
1629192640000|2021-08-17 09:30:40|17488.5|17487|17489.1|17487.6|17490.1|17488.6|17488.5|17487|191
1629192650000|2021-08-17 09:30:50|||||||||4
1629192660000|2021-08-17 09:31:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|3
1629192670000|2021-08-17 09:31:10|||||||||25
1629192680000|2021-08-17 09:31:20|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|83
1629192690000|2021-08-17 09:31:30|||||||||113
1629192700000|2021-08-17 09:31:40|||||||||39
1629192710000|2021-08-17 09:31:50|||||||||2
1629192720000|2021-08-17 09:32:00|17489.7|17488.2|17489.1|17487.6|17489.7|17488.2|17489.1|17487.6|93
1629192730000|2021-08-17 09:32:10|||||||||1
1629192740000|2021-08-17 09:32:20|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|380
1629192750000|2021-08-17 09:32:30|17489.1|17487.2|17489.1|17487.6|17489.1|17487.6|17488.7|17487.2|7
1629192770000|2021-08-17 09:32:50|||||||||16
1629192780000|2021-08-17 09:33:00|||||||||44
1629192790000|2021-08-17 09:33:10|||||||||35
1629192800000|2021-08-17 09:33:20|17488.8|17487.3|17487.1|17485.6|17488.8|17487.3|17487.1|17485.6|45
1629192810000|2021-08-17 09:33:30|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|58
1629192820000|2021-08-17 09:33:40|17488.1|17486.6|17487.4|17485.9|17488.1|17486.6|17487.1|17485.6|67
1629192830000|2021-08-17 09:33:50|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|96
1629192840000|2021-08-17 09:34:00|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|57
1629192850000|2021-08-17 09:34:10|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|340
1629192900000|2021-08-17 09:35:00|||||||||78
1629192940000|2021-08-17 09:35:40|||||||||10
1629192950000|2021-08-17 09:35:50|||||||||538
1629192970000|2021-08-17 09:36:10|17489.1|17487.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|85
1629193000000|2021-08-17 09:36:40|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|42
1629193010000|2021-08-17 09:36:50|||||||||3
1629193020000|2021-08-17 09:37:00|||||||||12
1629193040000|2021-08-17 09:37:20|||||||||4
1629193050000|2021-08-17 09:37:30|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|51
1629193070000|2021-08-17 09:37:50|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|22
1629193090000|2021-08-17 09:38:10|||||||||11
1629193100000|2021-08-17 09:38:20|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|46
1629193120000|2021-08-17 09:38:40|17486.7|17485.2|17486.1|17484.6|17486.7|17485.2|17486.1|17484.6|210
1629193130000|2021-08-17 09:38:50|||||||||51
1629193140000|2021-08-17 09:39:00|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|209
1629193150000|2021-08-17 09:39:10|||||||||13
1629193160000|2021-08-17 09:39:20|||||||||1
1629193170000|2021-08-17 09:39:30|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|138
1629193190000|2021-08-17 09:39:50|||||||||3
1629193200000|2021-08-17 09:40:00|||||||||5
1629193210000|2021-08-17 09:40:10|17487.1|17485.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|264
1629193240000|2021-08-17 09:40:40|17487.1|17485.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.2|36
1629193250000|2021-08-17 09:40:50|||||||||2
1629193260000|2021-08-17 09:41:00|17486.4|17484.9|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|35
1629193270000|2021-08-17 09:41:10|||||||||2
1629193280000|2021-08-17 09:41:20|||||||||225
1629193290000|2021-08-17 09:41:30|17486.4|17484.9|17487|17485.5|17487|17485.5|17486.4|17484.9|259
1629193300000|2021-08-17 09:41:40|||||||||2
1629193310000|2021-08-17 09:41:50|||||||||4
1629193320000|2021-08-17 09:42:00|17487.7|17486.2|17487|17485.5|17487.7|17486.2|17487|17485.5|178
1629193330000|2021-08-17 09:42:10|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|70
1629193360000|2021-08-17 09:42:40|17487.7|17486.2|17488|17486.5|17488|17486.5|17487.7|17486.2|131
1629193390000|2021-08-17 09:43:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|90
1629193410000|2021-08-17 09:43:30|||||||||15
1629193450000|2021-08-17 09:44:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|1
1629193470000|2021-08-17 09:44:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|79
1629193480000|2021-08-17 09:44:40|||||||||4
1629193490000|2021-08-17 09:44:50|17487.4|17484.9|17486|17484.5|17487.4|17485.5|17486|17484.5|130
1629193500000|2021-08-17 09:45:00|||||||||5
1629193510000|2021-08-17 09:45:10|||||||||5
1629193520000|2021-08-17 09:45:20|||||||||37
1629193530000|2021-08-17 09:45:30|17486.4|17484.9|17486|17484.5|17486.4|17484.9|17486|17484.5|9
1629193540000|2021-08-17 09:45:40|17486.8|17485.3|17487|17485.5|17487|17485.5|17486.8|17485.3|26
1629193550000|2021-08-17 09:45:50|17486|17484.5|17486|17484.5|17487|17484.5|17486|17484.2|29
1629193560000|2021-08-17 09:46:00|||||||||5
1629193570000|2021-08-17 09:46:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|1
1629193580000|2021-08-17 09:46:20|||||||||49
1629193590000|2021-08-17 09:46:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|4
1629193600000|2021-08-17 09:46:40|17487||17487||17487||17486||94
1629193620000|2021-08-17 09:47:00|17486.7|17485.2|17487|17485.5|17487|17485.5|17486|17484.5|6
1629193640000|2021-08-17 09:47:20|||||||||15
1629193660000|2021-08-17 09:47:40|17487.7|17486.2|17487|17485.5|17487.7|17486.2|17487|17485.5|14
1629193680000|2021-08-17 09:48:00|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|109
1629193720000|2021-08-17 09:48:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|101
1629193730000|2021-08-17 09:48:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|111
1629193740000|2021-08-17 09:49:00|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|103
1629193750000|2021-08-17 09:49:10|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|37
1629193760000|2021-08-17 09:49:20|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|243
1629193770000|2021-08-17 09:49:30|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|98
1629193780000|2021-08-17 09:49:40|||||||||10
1629193800000|2021-08-17 09:50:00|||||||||12
1629193810000|2021-08-17 09:50:10|||||||||15
1629193820000|2021-08-17 09:50:20|||||||||10
1629193830000|2021-08-17 09:50:30|17490.4|17488.9|17490.6|17488.1|17490.6|17488.9|17490|17488.1|145
1629193840000|2021-08-17 09:50:40|17490.3|17488.8|17490|17488.5|17490.6|17489.1|17490|17488.5|11
1629193850000|2021-08-17 09:50:50|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|36
1629193860000|2021-08-17 09:51:00|||||||||178
1629193880000|2021-08-17 09:51:20|||||||||55
1629193900000|2021-08-17 09:51:40|||||||||124
1629193910000|2021-08-17 09:51:50|17490|17488.1|17490|17488.5|17490|17489.1|17490|17488.1|88
1629193920000|2021-08-17 09:52:00|||||||||43
1629193930000|2021-08-17 09:52:10|||||||||63
1629193940000|2021-08-17 09:52:20|||||||||41
1629193950000|2021-08-17 09:52:30|||||||||24
1629193960000|2021-08-17 09:52:40|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|101
1629193970000|2021-08-17 09:52:50|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|24
1629193980000|2021-08-17 09:53:00|||||||||5
1629193990000|2021-08-17 09:53:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|29
1629194000000|2021-08-17 09:53:20|||||||||46
1629194010000|2021-08-17 09:53:30|||||||||13
1629194020000|2021-08-17 09:53:40|||||||||53
1629194070000|2021-08-17 09:54:30|||||||||25
1629194080000|2021-08-17 09:54:40|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|116
1629194090000|2021-08-17 09:54:50|17490.8|17489.3|17490|17488.5|17490.8|17489.3|17490|17488.5|53
1629194110000|2021-08-17 09:55:10|||||||||6
1629194120000|2021-08-17 09:55:20|||||||||11
1629194150000|2021-08-17 09:55:50|||||||||1
1629194160000|2021-08-17 09:56:00|||||||||12
1629194170000|2021-08-17 09:56:10|||||||||39
1629194190000|2021-08-17 09:56:30|17490.4|17487.9|17489|17487.5|17490.4|17487.9|17489|17487.5|31
1629194210000|2021-08-17 09:56:50|||||||||8
1629194220000|2021-08-17 09:57:00|||||||||1
1629194230000|2021-08-17 09:57:10|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|72
1629194240000|2021-08-17 09:57:20|17488.6|17487.1|17489|17487.5|17489|17487.5|17488|17486.5|19
1629194250000|2021-08-17 09:57:30|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|222
1629194260000|2021-08-17 09:57:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|208
1629194270000|2021-08-17 09:57:50|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|119
1629194280000|2021-08-17 09:58:00|||||||||30
1629194290000|2021-08-17 09:58:10|17488.4|17486.9|17488|17486.5|17488.4|17486.9|17488|17486.5|47
1629194300000|2021-08-17 09:58:20|||||||||67
1629194310000|2021-08-17 09:58:30|17489|17487.5|17486|17484.5|17489|17487.5|17484|17482.5|471
1629194320000|2021-08-17 09:58:40|17487|17485.5|17485|17483.5|17487|17485.5|17485|17483.5|598
1629194330000|2021-08-17 09:58:50|||||||||200
1629194340000|2021-08-17 09:59:00|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|108
1629194360000|2021-08-17 09:59:20|||||||||6
1629194370000|2021-08-17 09:59:30|||||||||11
1629194380000|2021-08-17 09:59:40|||||||||226
1629194390000|2021-08-17 09:59:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|28
1629194400000|2021-08-17 10:00:00|||||||||4
1629194410000|2021-08-17 10:00:10|17485.6|17483.1|17487|17485.5|17487|17485.5|17485.6|17483.1|138
1629194420000|2021-08-17 10:00:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|178
1629194430000|2021-08-17 10:00:30|||||||||2
1629194440000|2021-08-17 10:00:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|175
1629194450000|2021-08-17 10:00:50|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|97
1629194460000|2021-08-17 10:01:00|17490|17488.5|17490|17488.5|17490|17488.5|17489|17487.5|30
1629194470000|2021-08-17 10:01:10|17489.6|17488.1|17489|17487.5|17489.6|17488.1|17489|17487.5|328
1629194480000|2021-08-17 10:01:20|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|117
1629194490000|2021-08-17 10:01:30|||||||||53
1629194500000|2021-08-17 10:01:40|17489.2|17487.7|17490|17488.5|17490|17488.5|17489|17487.5|205
1629194510000|2021-08-17 10:01:50|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|186
1629194520000|2021-08-17 10:02:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|33
1629194530000|2021-08-17 10:02:10|17488.6|17486.5|17489|17487.5|17489|17487.5|17488.6|17486.5|31
1629194540000|2021-08-17 10:02:20|||||||||4
1629194570000|2021-08-17 10:02:50|||||||||1
1629194580000|2021-08-17 10:03:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|12
1629194590000|2021-08-17 10:03:10|||||||||29
1629194600000|2021-08-17 10:03:20|||||||||1
1629194610000|2021-08-17 10:03:30|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|91
1629194620000|2021-08-17 10:03:40|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|11
1629194630000|2021-08-17 10:03:50|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|7
1629194640000|2021-08-17 10:04:00|||||||||61
1629194650000|2021-08-17 10:04:10|||||||||12
1629194660000|2021-08-17 10:04:20|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|60
1629194670000|2021-08-17 10:04:30|||||||||1
1629194680000|2021-08-17 10:04:40|||||||||1
1629194690000|2021-08-17 10:04:50|17488.6|17487.1|17489|17487.5|17489|17487.5|17488.6|17487.1|131
1629194700000|2021-08-17 10:05:00|||||||||2
1629194710000|2021-08-17 10:05:10|||||||||53
1629194720000|2021-08-17 10:05:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|13
1629194730000|2021-08-17 10:05:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|157
1629194750000|2021-08-17 10:05:50|||||||||1
1629194770000|2021-08-17 10:06:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|36
1629194780000|2021-08-17 10:06:20|||||||||1
1629194800000|2021-08-17 10:06:40|||||||||62
1629194810000|2021-08-17 10:06:50|||||||||14
1629194830000|2021-08-17 10:07:10|||||||||8
1629194860000|2021-08-17 10:07:40|17485.2|17483.7|17485|17483.5|17486|17484.5|17485|17483.5|298
1629194870000|2021-08-17 10:07:50|||||||||110
1629194880000|2021-08-17 10:08:00|||||||||208
1629194910000|2021-08-17 10:08:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|144
1629194920000|2021-08-17 10:08:40|||||||||7
1629194940000|2021-08-17 10:09:00|||||||||2
1629194960000|2021-08-17 10:09:20|||||||||101
1629194970000|2021-08-17 10:09:30|||||||||4
1629194980000|2021-08-17 10:09:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|129
1629195000000|2021-08-17 10:10:00|17486.2|17484.7|17487|17485.5|17487|17485.5|17486|17484.5|54
1629195020000|2021-08-17 10:10:20|||||||||11
1629195030000|2021-08-17 10:10:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|32
1629195040000|2021-08-17 10:10:40|||||||||8
1629195070000|2021-08-17 10:11:10|||||||||8
1629195090000|2021-08-17 10:11:30|||||||||93
1629195100000|2021-08-17 10:11:40|||||||||4520
1629195150000|2021-08-17 10:12:30|||||||||7
1629195170000|2021-08-17 10:12:50|||||||||111
1629195180000|2021-08-17 10:13:00|||||||||8
1629195200000|2021-08-17 10:13:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|73
1629195210000|2021-08-17 10:13:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|6
1629195220000|2021-08-17 10:13:40|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|251
1629195230000|2021-08-17 10:13:50|||||||||1
1629195240000|2021-08-17 10:14:00|||||||||1
1629195260000|2021-08-17 10:14:20|||||||||25
1629195270000|2021-08-17 10:14:30|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|69
1629195280000|2021-08-17 10:14:40|||||||||1
1629195290000|2021-08-17 10:14:50|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|56
1629195300000|2021-08-17 10:15:00|||||||||9
1629195320000|2021-08-17 10:15:20|17486.4|17483.9|17486|17484.5|17486.4|17484.5|17485|17483.5|155
1629195350000|2021-08-17 10:15:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|60
1629195360000|2021-08-17 10:16:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|11
1629195370000|2021-08-17 10:16:10|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|30
1629195380000|2021-08-17 10:16:20|||||||||5
1629195400000|2021-08-17 10:16:40|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|219
1629195410000|2021-08-17 10:16:50|||||||||1
1629195450000|2021-08-17 10:17:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|465
1629195460000|2021-08-17 10:17:40|||||||||1
1629195500000|2021-08-17 10:18:20|||||||||1
1629195510000|2021-08-17 10:18:30|||||||||2
1629195520000|2021-08-17 10:18:40|||||||||1
1629195530000|2021-08-17 10:18:50|||||||||30
1629195540000|2021-08-17 10:19:00|||||||||9
1629195560000|2021-08-17 10:19:20|||||||||2
1629195570000|2021-08-17 10:19:30|||||||||6
1629195580000|2021-08-17 10:19:40|||||||||7
1629195590000|2021-08-17 10:19:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|512
1629195600000|2021-08-17 10:20:00|17492|17490.5|17492|17490.5|17492|17490.5|17491|17489.5|226
1629195610000|2021-08-17 10:20:10|17492.6|17491.1|17492|17490.5|17492.6|17491.1|17492|17490.5|428
1629195620000|2021-08-17 10:20:20|||||||||111
1629195640000|2021-08-17 10:20:40|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|96
1629195700000|2021-08-17 10:21:40|17492|17490.5|17491|17489.5|17492|17490.5|17491|17489.5|318
1629195730000|2021-08-17 10:22:10|||||||||11
1629195740000|2021-08-17 10:22:20|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|433
1629195750000|2021-08-17 10:22:30|||||||||1
1629195760000|2021-08-17 10:22:40|||||||||3
1629195770000|2021-08-17 10:22:50|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|7
1629195780000|2021-08-17 10:23:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|45
1629195790000|2021-08-17 10:23:10|17492|17489.8|17492|17489.5|17492|17490.5|17491|17489.5|6
1629195800000|2021-08-17 10:23:20|17491.3|17489.8|17491|17489.5|17492|17490.5|17491|17489.5|33
1629195810000|2021-08-17 10:23:30|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|3
1629195820000|2021-08-17 10:23:40|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.5|21
1629195830000|2021-08-17 10:23:50||17489.5||17489.5||17489.5||17489.5|115
1629195840000|2021-08-17 10:24:00||17490.5||17490.5||17490.5||17490.5|80
1629195850000|2021-08-17 10:24:10|||||||||1
1629195860000|2021-08-17 10:24:20|17491|17489.5|17491|17489.5|17492|17490.5|17491|17489.5|38
1629195880000|2021-08-17 10:24:40|||||||||6
1629195890000|2021-08-17 10:24:50|||||||||45
1629195900000|2021-08-17 10:25:00|17490.6|17489.1|17490|17488.5|17490.6|17489.1|17490|17488.5|51
1629195910000|2021-08-17 10:25:10|||||||||7
1629195920000|2021-08-17 10:25:20|||||||||15
1629195930000|2021-08-17 10:25:30|||||||||44
1629195940000|2021-08-17 10:25:40|||||||||3
1629195950000|2021-08-17 10:25:50|||||||||14
1629195960000|2021-08-17 10:26:00|||||||||1
1629195970000|2021-08-17 10:26:10|||||||||70
1629195980000|2021-08-17 10:26:20|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|8
1629195990000|2021-08-17 10:26:30|17487.4|17485.9|17487|17485.5|17487.4|17485.9|17487|17485.5|689
1629196000000|2021-08-17 10:26:40|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|46
1629196010000|2021-08-17 10:26:50|17488|17486.5|17487.9|17486.4|17488.3|17486.5|17486.9|17485.4|29
1629196020000|2021-08-17 10:27:00|17488.3|17485.8|17487.9|17486.4|17488.3|17486.4|17486.9|17485.4|60
1629196030000|2021-08-17 10:27:10|||||||||54
1629196040000|2021-08-17 10:27:20|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|5
1629196060000|2021-08-17 10:27:40||17486.4||17487.4||17487.4||17486.4|36
1629196070000|2021-08-17 10:27:50|||||||||18
1629196080000|2021-08-17 10:28:00|||||||||6
1629196100000|2021-08-17 10:28:20|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|17489.9|17488.4|37
1629196110000|2021-08-17 10:28:30|||||||||16
1629196120000|2021-08-17 10:28:40|||||||||16
1629196130000|2021-08-17 10:28:50|||||||||34
1629196140000|2021-08-17 10:29:00|||||||||11
1629196150000|2021-08-17 10:29:10|||||||||7
1629196160000|2021-08-17 10:29:20|||||||||23
1629196170000|2021-08-17 10:29:30||17487.4||17487.4||17487.4||17487.4|93
1629196180000|2021-08-17 10:29:40|17489.3|17487.8|17489.9|17488.4|17489.9|17488.4|17489.3|17487.8|11
1629196190000|2021-08-17 10:29:50|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|11
1629196200000|2021-08-17 10:30:00|17489.3|17487.8|17489.9|17488.4|17489.9|17488.4|17489.3|17487.8|67
1629196210000|2021-08-17 10:30:10|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|105
1629196220000|2021-08-17 10:30:20|17489.9||17488.9||17489.9||17488.9||91
1629196240000|2021-08-17 10:30:40|||||||||7
1629196260000|2021-08-17 10:31:00|||||||||10
1629196280000|2021-08-17 10:31:20|17489.9|17488.4|17488.9|17487.4|17489.9|17488.4|17488.9|17487.4|100
1629196310000|2021-08-17 10:31:50|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|11
1629196320000|2021-08-17 10:32:00|17488.2|17486.7|17487.9|17486.4|17488.9|17487.4|17487.9|17486.4|133
1629196330000|2021-08-17 10:32:10|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|6
1629196340000|2021-08-17 10:32:20|17487.9|17486.4|17485.9|17484.4|17487.9|17486.4|17485.9|17484.4|504
1629196350000|2021-08-17 10:32:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|13
1629196360000|2021-08-17 10:32:40|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|44
1629196370000|2021-08-17 10:32:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|63
1629196380000|2021-08-17 10:33:00|17486.2|17484.7|17485.9|17484.4|17486.2|17484.7|17485.9|17484.4|57
1629196390000|2021-08-17 10:33:10|||||||||5
1629196430000|2021-08-17 10:33:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|119
1629196440000|2021-08-17 10:34:00|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|411
1629196450000|2021-08-17 10:34:10|||||||||12
1629196460000|2021-08-17 10:34:20|17484.6|17483.1|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|103
1629196470000|2021-08-17 10:34:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|31
1629196480000|2021-08-17 10:34:40|||||||||5
1629196490000|2021-08-17 10:34:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|362
1629196500000|2021-08-17 10:35:00|||||||||2
1629196510000|2021-08-17 10:35:10|17484.7|17483.2|17483.9|17482.4|17484.7|17483.2|17483.9|17482.4|270
1629196520000|2021-08-17 10:35:20|||||||||40
1629196530000|2021-08-17 10:35:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|13
1629196540000|2021-08-17 10:35:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|112
1629196550000|2021-08-17 10:35:50|||||||||1
1629196560000|2021-08-17 10:36:00|17484.9|17483.4|17485.9|17483.4|17485.9|17483.4|17484.9|17483.4|28
1629196570000|2021-08-17 10:36:10|17485.5|17484|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|89
1629196590000|2021-08-17 10:36:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17484.4|26
1629196620000|2021-08-17 10:37:00|||||||||2
1629196640000|2021-08-17 10:37:20|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|169
1629196650000|2021-08-17 10:37:30|||||||||2
1629196660000|2021-08-17 10:37:40|||||||||1
1629196670000|2021-08-17 10:37:50|||||||||9
1629196680000|2021-08-17 10:38:00|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|70
1629196690000|2021-08-17 10:38:10|||||||||93
1629196700000|2021-08-17 10:38:20|||||||||2
1629196710000|2021-08-17 10:38:30|||||||||6
1629196730000|2021-08-17 10:38:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|49
1629196740000|2021-08-17 10:39:00|||||||||1
1629196750000|2021-08-17 10:39:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|45
1629196760000|2021-08-17 10:39:20|||||||||4
1629196770000|2021-08-17 10:39:30|||||||||9
1629196780000|2021-08-17 10:39:40|||||||||58
1629196800000|2021-08-17 10:40:00|||||||||238
1629196810000|2021-08-17 10:40:10|17487.9|17486.4|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|52
1629196820000|2021-08-17 10:40:20|||||||||12
1629196840000|2021-08-17 10:40:40|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|16
1629196870000|2021-08-17 10:41:10|17487.5|17486|17486.9|17485.4|17487.5|17486|17486.9|17485.4|11
1629196890000|2021-08-17 10:41:30|||||||||32
1629196900000|2021-08-17 10:41:40|||||||||27
1629196920000|2021-08-17 10:42:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|75
1629196930000|2021-08-17 10:42:10|||||||||11
1629196940000|2021-08-17 10:42:20|||||||||28
1629196960000|2021-08-17 10:42:40|||||||||9
1629196970000|2021-08-17 10:42:50|||||||||17
1629196990000|2021-08-17 10:43:10|||||||||164
1629197010000|2021-08-17 10:43:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|6
1629197020000|2021-08-17 10:43:40|||||||||3
1629197030000|2021-08-17 10:43:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|39
1629197050000|2021-08-17 10:44:10|||||||||1
1629197070000|2021-08-17 10:44:30|||||||||31
1629197100000|2021-08-17 10:45:00|||||||||39
1629197110000|2021-08-17 10:45:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|1
1629197120000|2021-08-17 10:45:20|17485.9|17484.4|17485.9|17484.4|17487.3|17485.4|17485.9|17484.4|66
1629197130000|2021-08-17 10:45:30|17486.9|17485.4|17486.5|17485|17486.9|17485.4|17486.5|17484.4|44
1629197140000|2021-08-17 10:45:40|17485.9|17484.4|17485.9|17484.4|17487.3|17485.4|17485.9|17484.4|32
1629197200000|2021-08-17 10:46:40|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|46
1629197220000|2021-08-17 10:47:00|||||||||30
1629197230000|2021-08-17 10:47:10|17485.1|17483.6|17484.9|17483.4|17485.1|17483.6|17484.9|17483.4|41
1629197250000|2021-08-17 10:47:30|||||||||2
1629197260000|2021-08-17 10:47:40|||||||||1
1629197280000|2021-08-17 10:48:00|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17484.9|17484.4|45
1629197290000|2021-08-17 10:48:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|34
1629197300000|2021-08-17 10:48:20|||||||||2
1629197310000|2021-08-17 10:48:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|2
1629197320000|2021-08-17 10:48:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|9
1629197340000|2021-08-17 10:49:00|||||||||21
1629197350000|2021-08-17 10:49:10|||||||||1
1629197360000|2021-08-17 10:49:20|||||||||100
1629197370000|2021-08-17 10:49:30|17483.1|17481.6|17483.9|17482.4|17483.9|17482.4|17483.1|17481.6|171
1629197380000|2021-08-17 10:49:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|34
1629197390000|2021-08-17 10:49:50|||||||||27
1629197400000|2021-08-17 10:50:00|17483.1|17481.6|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|186
1629197410000|2021-08-17 10:50:10|17483.9|17482|17483.9|17482.4|17483.9|17482.4|17483.4|17481.9|43
1629197430000|2021-08-17 10:50:30|||||||||14
1629197440000|2021-08-17 10:50:40|||||||||9
1629197450000|2021-08-17 10:50:50|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|23
1629197460000|2021-08-17 10:51:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|176
1629197470000|2021-08-17 10:51:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|4
1629197480000|2021-08-17 10:51:20|||||||||1621
1629197500000|2021-08-17 10:51:40|||||||||16
1629197510000|2021-08-17 10:51:50|||||||||1
1629197520000|2021-08-17 10:52:00|||||||||10
1629197540000|2021-08-17 10:52:20|||||||||2
1629197550000|2021-08-17 10:52:30|||||||||7
1629197560000|2021-08-17 10:52:40|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|37
1629197570000|2021-08-17 10:52:50|||||||||2
1629197590000|2021-08-17 10:53:10|17483.1|17481.6|17482.9|17481.4|17483.1|17481.6|17482.9|17481.4|34
1629197600000|2021-08-17 10:53:20|||||||||2
1629197610000|2021-08-17 10:53:30|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|237
1629197620000|2021-08-17 10:53:40|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|5
1629197640000|2021-08-17 10:54:00|||||||||5
1629197650000|2021-08-17 10:54:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|78
1629197660000|2021-08-17 10:54:20|||||||||17
1629197670000|2021-08-17 10:54:30|||||||||54
1629197690000|2021-08-17 10:54:50|||||||||1
1629197700000|2021-08-17 10:55:00|||||||||20
1629197710000|2021-08-17 10:55:10|||||||||4
1629197720000|2021-08-17 10:55:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|211
1629197730000|2021-08-17 10:55:30|17484.1|17482.6|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|23
1629197760000|2021-08-17 10:56:00|||||||||31
1629197780000|2021-08-17 10:56:20|||||||||8
1629197810000|2021-08-17 10:56:50|||||||||15
1629197830000|2021-08-17 10:57:10|||||||||1
1629197840000|2021-08-17 10:57:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|51
1629197850000|2021-08-17 10:57:30|||||||||2
1629197870000|2021-08-17 10:57:50|||||||||3
1629197900000|2021-08-17 10:58:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|512
1629197910000|2021-08-17 10:58:30|||||||||2
1629197940000|2021-08-17 10:59:00|17486.1|17484.6|17486.9|17485.4|17486.9|17485.4|17486.1|17484.6|174
1629197950000|2021-08-17 10:59:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|60
1629197990000|2021-08-17 10:59:50|||||||||2
1629198000000|2021-08-17 11:00:00|||||||||23
1629198010000|2021-08-17 11:00:10|||||||||4
1629198020000|2021-08-17 11:00:20|||||||||13
1629198030000|2021-08-17 11:00:30|||||||||5
1629198040000|2021-08-17 11:00:40|||||||||2
1629198050000|2021-08-17 11:00:50|||||||||2
1629198060000|2021-08-17 11:01:00|||||||||7
1629198070000|2021-08-17 11:01:10|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|154
1629198080000|2021-08-17 11:01:20|17486.6|17485.1|17485.9|17484.4|17486.6|17485.1|17485.9|17484.4|26
1629198090000|2021-08-17 11:01:30|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|1
1629198120000|2021-08-17 11:02:00|||||||||11
1629198130000|2021-08-17 11:02:10|17486.5|17485|17486.9|17485.4|17486.9|17485.4|17486.5|17485|32
1629198140000|2021-08-17 11:02:20|||||||||3
1629198150000|2021-08-17 11:02:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|22
1629198160000|2021-08-17 11:02:40|||||||||4
1629198180000|2021-08-17 11:03:00|||||||||1
1629198190000|2021-08-17 11:03:10|||||||||3
1629198200000|2021-08-17 11:03:20|||||||||3
1629198210000|2021-08-17 11:03:30|||||||||22
1629198220000|2021-08-17 11:03:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|212
1629198230000|2021-08-17 11:03:50|||||||||5
1629198250000|2021-08-17 11:04:10|||||||||2
1629198270000|2021-08-17 11:04:30|17484.5|17482|17484.9|17483.4|17484.9|17483.4|17484.5|17482|58
1629198280000|2021-08-17 11:04:40|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|35
1629198290000|2021-08-17 11:04:50|17485.5|17484|17484.9|17483.4|17485.5|17484|17484.9|17483.4|46
1629198300000|2021-08-17 11:05:00|17485.2|17483.7|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|59
1629198310000|2021-08-17 11:05:10|17485.5|17484|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|12
1629198340000|2021-08-17 11:05:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|61
1629198350000|2021-08-17 11:05:50|||||||||5
1629198360000|2021-08-17 11:06:00|||||||||24
1629198390000|2021-08-17 11:06:30|17485.5|17484|17484.9|17483.4|17485.5|17484|17484.9|17483.4|64
1629198410000|2021-08-17 11:06:50|||||||||11
1629198420000|2021-08-17 11:07:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|218
1629198440000|2021-08-17 11:07:20|||||||||14
1629198450000|2021-08-17 11:07:30|17484.9|17483.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|48
1629198460000|2021-08-17 11:07:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|44
1629198470000|2021-08-17 11:07:50|||||||||17
1629198490000|2021-08-17 11:08:10|||||||||224
1629198500000|2021-08-17 11:08:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|16
1629198510000|2021-08-17 11:08:30|||||||||14
1629198530000|2021-08-17 11:08:50|||||||||58
1629198540000|2021-08-17 11:09:00|||||||||8
1629198570000|2021-08-17 11:09:30|||||||||35
1629198580000|2021-08-17 11:09:40|||||||||9
1629198590000|2021-08-17 11:09:50|||||||||13
1629198600000|2021-08-17 11:10:00|||||||||7
1629198610000|2021-08-17 11:10:10|||||||||10
1629198630000|2021-08-17 11:10:30|||||||||3
1629198640000|2021-08-17 11:10:40|||||||||104
1629198670000|2021-08-17 11:11:10|17484.9|17483.4|17482.9|17481.4|17484.9|17483.4|17482.9|17481.4|534
1629198680000|2021-08-17 11:11:20|||||||||1
1629198690000|2021-08-17 11:11:30|||||||||11
1629198700000|2021-08-17 11:11:40|||||||||18
1629198710000|2021-08-17 11:11:50|||||||||23
1629198720000|2021-08-17 11:12:00|||||||||12
1629198730000|2021-08-17 11:12:10|||||||||17
1629198740000|2021-08-17 11:12:20|17483.1|17481.6|17482.8|17481.3|17483.9|17482.4|17482.8|17481.3|39
1629198830000|2021-08-17 11:13:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|45
1629198840000|2021-08-17 11:14:00|||||||||7
1629198850000|2021-08-17 11:14:10|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|242
1629198860000|2021-08-17 11:14:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|44
1629198870000|2021-08-17 11:14:30|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|28
1629198890000|2021-08-17 11:14:50|||||||||1
1629198900000|2021-08-17 11:15:00|||||||||46
1629198910000|2021-08-17 11:15:10|||||||||14
1629198920000|2021-08-17 11:15:20|||||||||4
1629198950000|2021-08-17 11:15:50|17482.8|17481.3|17482.8|17481.3|17483.2|17481.3|17482.6|17480.7|32
1629198960000|2021-08-17 11:16:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|14
1629198970000|2021-08-17 11:16:10|||||||||50
1629198980000|2021-08-17 11:16:20|||||||||3
1629198990000|2021-08-17 11:16:30|||||||||76
1629199010000|2021-08-17 11:16:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|89
1629199020000|2021-08-17 11:17:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|90
1629199030000|2021-08-17 11:17:10|||||||||105
1629199040000|2021-08-17 11:17:20|||||||||1
1629199060000|2021-08-17 11:17:40|||||||||1
1629199070000|2021-08-17 11:17:50|||||||||2
1629199080000|2021-08-17 11:18:00|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|147
1629199100000|2021-08-17 11:18:20|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|102
1629199110000|2021-08-17 11:18:30|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|25
1629199120000|2021-08-17 11:18:40|||||||||4
1629199130000|2021-08-17 11:18:50|||||||||225
1629199140000|2021-08-17 11:19:00|||||||||1
1629199150000|2021-08-17 11:19:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|63
1629199170000|2021-08-17 11:19:30|||||||||1
1629199200000|2021-08-17 11:20:00|||||||||7
1629199210000|2021-08-17 11:20:10|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|85
1629199220000|2021-08-17 11:20:20|17485.4|17483.9|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|306
1629199230000|2021-08-17 11:20:30|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17484.8|17483.3|104
1629199240000|2021-08-17 11:20:40|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|26
1629199250000|2021-08-17 11:20:50|||||||||151
1629199270000|2021-08-17 11:21:10|17486.4|17484.3|17486.8|17485.3|17486.8|17485.3|17486.4|17484.3|8
1629199280000|2021-08-17 11:21:20|17486.4|17484.9|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|29
1629199290000|2021-08-17 11:21:30|17486.8|17485.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|14
1629199310000|2021-08-17 11:21:50|17486.1|17484.6|17486.8|17485.3|17486.8|17485.3|17486.1|17484.6|60
1629199320000|2021-08-17 11:22:00|17486.1|17484.6|17485.8|17484.3|17486.1|17484.6|17485.8|17484.3|32
1629199340000|2021-08-17 11:22:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|45
1629199350000|2021-08-17 11:22:30|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|5
1629199360000|2021-08-17 11:22:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|5
1629199370000|2021-08-17 11:22:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|7
1629199380000|2021-08-17 11:23:00|17486.1|17484.6|17485.8|17484.3|17486.1|17484.6|17485.8|17484.3|37
1629199390000|2021-08-17 11:23:10|17486.4|17484.9|17486.8|17485.3|17486.8|17485.3|17486.4|17484.9|179
1629199400000|2021-08-17 11:23:20|||||||||11
1629199410000|2021-08-17 11:23:30|||||||||64
1629199420000|2021-08-17 11:23:40|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|49
1629199430000|2021-08-17 11:23:50|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|36
1629199440000|2021-08-17 11:24:00|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|55
1629199460000|2021-08-17 11:24:20|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|238
1629199470000|2021-08-17 11:24:30|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|23
1629199480000|2021-08-17 11:24:40|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|8
1629199520000|2021-08-17 11:25:20|17487.8|17486.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|126
1629199530000|2021-08-17 11:25:30|17486.8|17485.3|17486.8|17485.3|17487.8|17485.9|17486.8|17484.9|170
1629199540000|2021-08-17 11:25:40|||||||||3
1629199550000|2021-08-17 11:25:50|||||||||24
1629199560000|2021-08-17 11:26:00|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|64
1629199580000|2021-08-17 11:26:20|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|194
1629199610000|2021-08-17 11:26:50|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|129
1629199620000|2021-08-17 11:27:00|17486.4|17484.9|17486.8|17485.3|17486.8|17485.3|17486.4|17484.9|42
1629199640000|2021-08-17 11:27:20|||||||||4
1629199670000|2021-08-17 11:27:50|||||||||25
1629199680000|2021-08-17 11:28:00|||||||||1
1629199690000|2021-08-17 11:28:10|||||||||18
1629199700000|2021-08-17 11:28:20|||||||||18
1629199710000|2021-08-17 11:28:30|||||||||16
1629199720000|2021-08-17 11:28:40|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|188
1629199730000|2021-08-17 11:28:50|||||||||23
1629199740000|2021-08-17 11:29:00|||||||||2
1629199750000|2021-08-17 11:29:10|||||||||9
1629199760000|2021-08-17 11:29:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|11
1629199770000|2021-08-17 11:29:30|||||||||1
1629199780000|2021-08-17 11:29:40|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|135
1629199790000|2021-08-17 11:29:50|17487|17485.5|17485.8|17484.3|17487|17485.5|17485.8|17484.3|184
1629199800000|2021-08-17 11:30:00|17486.8|17485.3|17486.8|17485.3|17487.2|17485.3|17485.8|17483.9|25
1629199830000|2021-08-17 11:30:30|||||||||8
1629199840000|2021-08-17 11:30:40|17487.2|17484.7|17487.2|17484.7|17487.2|17484.7|17487.2|17484.7|2
1629199850000|2021-08-17 11:30:50|17486.8|17485.3|17485.8|17483.3|17486.8|17485.3|17485|17483.3|158
1629199860000|2021-08-17 11:31:00|17485.4|17483.9|17485.8|17484.3|17485.8|17484.3|17484.8|17483.3|16
1629199870000|2021-08-17 11:31:10|17484.8|17483.3|17485.8|17484.3|17485.8|17484.3|17484.8|17483.3|8
1629199880000|2021-08-17 11:31:20|||||||||89
1629199900000|2021-08-17 11:31:40|||||||||2
1629199910000|2021-08-17 11:31:50|||||||||2
1629199920000|2021-08-17 11:32:00|||||||||12
1629199930000|2021-08-17 11:32:10|||||||||3
1629199940000|2021-08-17 11:32:20|||||||||3
1629199950000|2021-08-17 11:32:30|||||||||2
1629199960000|2021-08-17 11:32:40|||||||||2
1629199970000|2021-08-17 11:32:50|||||||||2
1629199980000|2021-08-17 11:33:00|||||||||34
1629199990000|2021-08-17 11:33:10|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17
1629200000000|2021-08-17 11:33:20|||||||||39
1629200010000|2021-08-17 11:33:30|||||||||3
1629200020000|2021-08-17 11:33:40|||||||||1
1629200030000|2021-08-17 11:33:50|17483.8|17482.3|17484.8|17483.3|17484.8|17483.3|17483.8|17482.3|121
1629200050000|2021-08-17 11:34:10|||||||||12
1629200060000|2021-08-17 11:34:20|||||||||1
1629200080000|2021-08-17 11:34:40|||||||||107
1629200120000|2021-08-17 11:35:20|||||||||1
1629200140000|2021-08-17 11:35:40|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|38
1629200150000|2021-08-17 11:35:50|17486|17484.5|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|133
1629200170000|2021-08-17 11:36:10|||||||||202
1629200180000|2021-08-17 11:36:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|49
1629200190000|2021-08-17 11:36:30|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17484.8|17483.3|469
1629200200000|2021-08-17 11:36:40|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|86
1629200210000|2021-08-17 11:36:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|13
1629200220000|2021-08-17 11:37:00|||||||||3
1629200230000|2021-08-17 11:37:10|17486.8||17486.8||17486.8||17486.8||23
1629200250000|2021-08-17 11:37:30|17485.8||17485.8||17485.8||17485.8||0
1629200260000|2021-08-17 11:37:40|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|14
1629200270000|2021-08-17 11:37:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|13
1629200280000|2021-08-17 11:38:00|17484.8|17483.3|17485.8|17483.3|17485.8|17484.3|17484.8|17483.3|200
1629200290000|2021-08-17 11:38:10|17485.2|17483.7|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|74
1629200320000|2021-08-17 11:38:40|||||||||1
1629200330000|2021-08-17 11:38:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|94
1629200340000|2021-08-17 11:39:00|||||||||46
1629200350000|2021-08-17 11:39:10|17484.8|17483.3|17486.8|17485.3|17486.8|17485.3|17484.8|17483.3|143
1629200360000|2021-08-17 11:39:20|||||||||24
1629200420000|2021-08-17 11:40:20|||||||||1
1629200440000|2021-08-17 11:40:40|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|433
1629200450000|2021-08-17 11:40:50|17487.6|17486.1|17486.8|17485.3|17487.6|17486.1|17486.8|17485.3|22
1629200460000|2021-08-17 11:41:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|7
1629200480000|2021-08-17 11:41:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|47
1629200490000|2021-08-17 11:41:30|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|15
1629200500000|2021-08-17 11:41:40|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|28
1629200510000|2021-08-17 11:41:50|17487.2|17485.7|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|77
1629200520000|2021-08-17 11:42:00|||||||||100
1629200530000|2021-08-17 11:42:10|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|360
1629200540000|2021-08-17 11:42:20|||||||||13
1629200550000|2021-08-17 11:42:30|||||||||8
1629200560000|2021-08-17 11:42:40|||||||||51
1629200580000|2021-08-17 11:43:00|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|17489.8|17488.3|83
1629200590000|2021-08-17 11:43:10|||||||||1
1629200600000|2021-08-17 11:43:20|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|183
1629200610000|2021-08-17 11:43:30|||||||||2
1629200620000|2021-08-17 11:43:40|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|2
1629200630000|2021-08-17 11:43:50|||||||||51
1629200640000|2021-08-17 11:44:00|17488.5|17487|17487.8|17486.3|17488.5|17487|17487.8|17486.3|133
1629200650000|2021-08-17 11:44:10|17488|17486.5|17488.8|17487.3|17488.8|17487.3|17487.8|17486.3|285
1629200660000|2021-08-17 11:44:20|17487.8|17486.3|17488.8|17487.3|17488.8|17487.3|17487.8|17486.3|34
1629200670000|2021-08-17 11:44:30|||||||||48
1629200730000|2021-08-17 11:45:30|||||||||9
1629200740000|2021-08-17 11:45:40|||||||||2
1629200750000|2021-08-17 11:45:50|||||||||2
1629200760000|2021-08-17 11:46:00|||||||||3
1629200770000|2021-08-17 11:46:10|||||||||31
1629200780000|2021-08-17 11:46:20|||||||||3
1629200790000|2021-08-17 11:46:30|||||||||2
1629200800000|2021-08-17 11:46:40|||||||||2
1629200810000|2021-08-17 11:46:50|||||||||27
1629200820000|2021-08-17 11:47:00|||||||||1
1629200830000|2021-08-17 11:47:10|||||||||2
1629200840000|2021-08-17 11:47:20|||||||||4
1629200850000|2021-08-17 11:47:30|||||||||8
1629200860000|2021-08-17 11:47:40|17489.8|17488.3|17488.8|17487.3|17489.8|17488.3|17488.8|17487.3|289
1629200870000|2021-08-17 11:47:50|17489.8|17488.3|17487.8|17486.3|17489.8|17488.3|17487.8|17486.3|117
1629200880000|2021-08-17 11:48:00|||||||||6
1629200890000|2021-08-17 11:48:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|3
1629200910000|2021-08-17 11:48:30|||||||||3
1629200930000|2021-08-17 11:48:50|||||||||5
1629200950000|2021-08-17 11:49:10|17487.2|17485.7|17486.8|17485.3|17487.2|17485.7|17486.8|17485.3|25
1629200960000|2021-08-17 11:49:20|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|10
1629200970000|2021-08-17 11:49:30|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|147
1629201000000|2021-08-17 11:50:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|171
1629201010000|2021-08-17 11:50:10|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|15
1629201020000|2021-08-17 11:50:20|||||||||40
1629201040000|2021-08-17 11:50:40|||||||||3
1629201050000|2021-08-17 11:50:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|181
1629201070000|2021-08-17 11:51:10|||||||||1
1629201080000|2021-08-17 11:51:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|39
1629201110000|2021-08-17 11:51:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|36
1629201120000|2021-08-17 11:52:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|29
1629201140000|2021-08-17 11:52:20|||||||||318
1629201200000|2021-08-17 11:53:20|17488|17486.5|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|346
1629201230000|2021-08-17 11:53:50|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|111
1629201240000|2021-08-17 11:54:00|17488.1|17485.6|17487.8|17486.3|17488.1|17486.3|17486.8|17485.3|121
1629201250000|2021-08-17 11:54:10|17487|17485.5|17486.8|17485.3|17487|17485.5|17486.8|17485.3|21
1629201270000|2021-08-17 11:54:30|17486.5|17485|17485.8|17484.3|17486.5|17485|17485.8|17484.3|80
1629201280000|2021-08-17 11:54:40|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|312
1629201290000|2021-08-17 11:54:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|99
1629201300000|2021-08-17 11:55:00|||||||||4
1629201310000|2021-08-17 11:55:10|||||||||21
1629201330000|2021-08-17 11:55:30|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|142
1629201370000|2021-08-17 11:56:10|||||||||6
1629201380000|2021-08-17 11:56:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|156
1629201390000|2021-08-17 11:56:30|||||||||5
1629201410000|2021-08-17 11:56:50|||||||||20
1629201420000|2021-08-17 11:57:00|||||||||80
1629201430000|2021-08-17 11:57:10|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|21
1629201440000|2021-08-17 11:57:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|7
1629201470000|2021-08-17 11:57:50|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|0
1629201500000|2021-08-17 11:58:20|||||||||22
1629201510000|2021-08-17 11:58:30|||||||||1
1629201520000|2021-08-17 11:58:40|17487|17485.5|17486.7|17485.2|17487|17485.5|17486.7|17485.2|31
1629201530000|2021-08-17 11:58:50|17487.1|17485.6|17486.7|17485.2|17487.1|17485.6|17486.7|17485.2|17
1629201550000|2021-08-17 11:59:10|17487.7|17486.2|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|48
1629201560000|2021-08-17 11:59:20|17487.1|17485.6|17486.7|17485.2|17487.7|17486.2|17486.7|17485.2|180
1629201570000|2021-08-17 11:59:30|||||||||5
1629201580000|2021-08-17 11:59:40|||||||||2
1629201590000|2021-08-17 11:59:50|||||||||20
1629201600000|2021-08-17 12:00:00|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|122
1629201610000|2021-08-17 12:00:10|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|19
1629201620000|2021-08-17 12:00:20|||||||||9
1629201630000|2021-08-17 12:00:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|1
1629201650000|2021-08-17 12:00:50|||||||||71
1629201660000|2021-08-17 12:01:00|||||||||22
1629201680000|2021-08-17 12:01:20|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|183
1629201690000|2021-08-17 12:01:30|||||||||1
1629201700000|2021-08-17 12:01:40|||||||||1
1629201710000|2021-08-17 12:01:50|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|258
1629201760000|2021-08-17 12:02:40|||||||||6
1629201770000|2021-08-17 12:02:50|||||||||11
1629201780000|2021-08-17 12:03:00|17486.4|17484.9|17486.7|17485.2|17486.7|17485.2|17486.4|17484.9|225
1629201790000|2021-08-17 12:03:10|||||||||3
1629201800000|2021-08-17 12:03:20|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|273
1629201810000|2021-08-17 12:03:30|17486.1|17484.6|17485.7|17484.2|17486.1|17484.6|17485.7|17484.2|202
1629201850000|2021-08-17 12:04:10|17485.4|17483.9|17485.7|17483.2|17485.7|17484.2|17484.7|17482.7|49
1629201860000|2021-08-17 12:04:20|17485.4|17483.9|17485.7|17484.2|17485.7|17484.2|17485.4|17483.9|111
1629201890000|2021-08-17 12:04:50|||||||||27
1629201900000|2021-08-17 12:05:00|17486.7|17485.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|170
1629201920000|2021-08-17 12:05:20|||||||||11
1629201930000|2021-08-17 12:05:30|17486.1|17484.6|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|74
1629201940000|2021-08-17 12:05:40|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|34
1629201960000|2021-08-17 12:06:00|17486.5|17485|17486.7|17485.2|17487.1|17485.2|17486.3|17484.2|71
1629201970000|2021-08-17 12:06:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|10
1629201980000|2021-08-17 12:06:20|||||||||140
1629201990000|2021-08-17 12:06:30|||||||||82
1629202020000|2021-08-17 12:07:00|||||||||13
1629202030000|2021-08-17 12:07:10|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17484.2|54
1629202100000|2021-08-17 12:08:20|||||||||32
1629202150000|2021-08-17 12:09:10|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|120
1629202210000|2021-08-17 12:10:10|||||||||201
1629202220000|2021-08-17 12:10:20|||||||||146
1629202240000|2021-08-17 12:10:40|||||||||28
1629202250000|2021-08-17 12:10:50|||||||||2
1629202260000|2021-08-17 12:11:00|17485.1|17483.6|17485.7|17484.2|17485.7|17484.2|17485.1|17483.6|124
1629202280000|2021-08-17 12:11:20|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|58
1629202290000|2021-08-17 12:11:30|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|46
1629202310000|2021-08-17 12:11:50|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|24
1629202320000|2021-08-17 12:12:00|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|135
1629202330000|2021-08-17 12:12:10|17485.7|17483.8|17485.7|17484.2|17485.7|17484.2|17485.3|17483.8|41
1629202350000|2021-08-17 12:12:30|||||||||40
1629202370000|2021-08-17 12:12:50|||||||||35
1629202390000|2021-08-17 12:13:10|17484.7|17483.2|17485.7|17484.2|17485.7|17484.2|17484.7|17483.2|109
1629202400000|2021-08-17 12:13:20|||||||||7
1629202410000|2021-08-17 12:13:30|||||||||2
1629202420000|2021-08-17 12:13:40|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|56
1629202430000|2021-08-17 12:13:50|17484.9|17483.4|17485.7|17484.2|17485.7|17484.2|17484.9|17483.4|90
1629202440000|2021-08-17 12:14:00|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|131
1629202450000|2021-08-17 12:14:10|||||||||30
1629202460000|2021-08-17 12:14:20|||||||||1
1629202490000|2021-08-17 12:14:50|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|270
1629202500000|2021-08-17 12:15:00|17486.7|17485.2|17487.7|17486.2|17488.7|17487.2|17486.7|17485.2|144
1629202510000|2021-08-17 12:15:10|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|309
1629202540000|2021-08-17 12:15:40|||||||||123
1629202560000|2021-08-17 12:16:00|||||||||1
1629202570000|2021-08-17 12:16:10|||||||||202
1629202590000|2021-08-17 12:16:30|||||||||271
1629202610000|2021-08-17 12:16:50|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|30
1629202640000|2021-08-17 12:17:20|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|310
1629202660000|2021-08-17 12:17:40|17488.1|17486.6|17488.7|17486.2|17488.7|17486.6|17488.1|17486.2|28
1629202670000|2021-08-17 12:17:50|17488.5|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|11
1629202680000|2021-08-17 12:18:00|17489.1|17486.6|17488.7|17487.2|17489.1|17487.2|17487.7|17486.2|8
1629202690000|2021-08-17 12:18:10|17487.9|17486.4|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|11
1629202700000|2021-08-17 12:18:20|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|96
1629202710000|2021-08-17 12:18:30|17488.1|17486.6|17487.7|17486.2|17488.1|17486.6|17487.7|17486.2|55
1629202720000|2021-08-17 12:18:40|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|70
1629202730000|2021-08-17 12:18:50|17487.7|17486.2|17488.7|17487.2|17488.7|17487.2|17487.7|17486.2|51
1629202760000|2021-08-17 12:19:20|||||||||1
1629202770000|2021-08-17 12:19:30|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|38
1629202800000|2021-08-17 12:20:00|||||||||34
1629202810000|2021-08-17 12:20:10|||||||||10
1629202820000|2021-08-17 12:20:20|||||||||24
1629202830000|2021-08-17 12:20:30|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|84
1629202840000|2021-08-17 12:20:40|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|59
1629202850000|2021-08-17 12:20:50|17489.9|17488.4|17490.7|17489.2|17490.7|17489.2|17489.9|17488.4|137
1629202860000|2021-08-17 12:21:00|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|82
1629202870000|2021-08-17 12:21:10|17491.7|17490.2|17490.7|17489.2|17491.7|17490.2|17490.7|17489.2|20
1629202880000|2021-08-17 12:21:20|17489.7|17488.2|17490.7|17489.2|17490.7|17489.2|17489.7|17488.2|115
1629202890000|2021-08-17 12:21:30|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|5
1629202930000|2021-08-17 12:22:10|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|78
1629202940000|2021-08-17 12:22:20|17490.1|17488.6|17489.7|17488.2|17490.1|17488.6|17489.7|17488.2|134
1629202950000|2021-08-17 12:22:30|17488.7|17487.2|17489.7|17488.2|17489.7|17488.2|17488.7|17487.2|164
1629202960000|2021-08-17 12:22:40|17488.7|17487.2|17488.7|17487.2|17489.7|17487.2|17488.7|17487.2|9
1629202990000|2021-08-17 12:23:10|||||||||42
1629203000000|2021-08-17 12:23:20|17488.3|17486.2|17488.7|17487.2|17488.7|17487.2|17488.3|17486.2|19
1629203010000|2021-08-17 12:23:30|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|6
1629203020000|2021-08-17 12:23:40|||||||||4
1629203030000|2021-08-17 12:23:50|||||||||4
1629203040000|2021-08-17 12:24:00|||||||||5
1629203050000|2021-08-17 12:24:10|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|248
1629203060000|2021-08-17 12:24:20|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|82
1629203090000|2021-08-17 12:24:50|||||||||2
1629203120000|2021-08-17 12:25:20|||||||||2
1629203130000|2021-08-17 12:25:30|17485.7|17484.2|17484.7|17483.2|17485.7|17484.2|17484.7|17483.2|84
1629203140000|2021-08-17 12:25:40|||||||||101
1629203150000|2021-08-17 12:25:50|||||||||1
1629203160000|2021-08-17 12:26:00|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|17485.7|17484.2|65
1629203170000|2021-08-17 12:26:10|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|17486.7|17485.2|125
1629203190000|2021-08-17 12:26:30|||||||||3
1629203200000|2021-08-17 12:26:40|||||||||63
1629203210000|2021-08-17 12:26:50|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|17487.7|17486.2|43
1629203240000|2021-08-17 12:27:20|||||||||4
1629203250000|2021-08-17 12:27:30|||||||||24
1629203260000|2021-08-17 12:27:40|17488.7|17487.2|17487.7|17486.2|17488.7|17487.2|17487.7|17486.2|83
1629203270000|2021-08-17 12:27:50|17488.1|17486.6|17487.7|17486.2|17488.7|17486.8|17487.7|17485.8|7
1629203280000|2021-08-17 12:28:00|||||||||2
1629203290000|2021-08-17 12:28:10|||||||||10
1629203300000|2021-08-17 12:28:20|17488.7||17488.7||17488.7||17488.7||171
1629203320000|2021-08-17 12:28:40|17487.7|17487.2|17487.7|17486.2|17487.7|17487.2|17487.7|17486.2|121
1629203330000|2021-08-17 12:28:50|||||||||12
1629203340000|2021-08-17 12:29:00|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|17488.7|17487.2|23
1629203350000|2021-08-17 12:29:10|17489.1|17487.6|17489.7|17488.2|17489.7|17488.2|17489.1|17487.6|155
1629203360000|2021-08-17 12:29:20|||||||||2
1629203370000|2021-08-17 12:29:30|||||||||4
1629203380000|2021-08-17 12:29:40|17488.9|17487.4|17489.7|17488.2|17489.7|17488.2|17488.9|17487.4|27
1629203390000|2021-08-17 12:29:50|17490.7|17489.2|17490.7|17488.2|17490.7|17489.2|17489.7|17488.2|29
1629203400000|2021-08-17 12:30:00|17489.9|17489.2|17483.7|17482.2|17489.9|17489.2|17483.7|17482.2|129
1629203410000|2021-08-17 12:30:10|17484.7|17483.2|17487.7|17486.2|17487.7|17486.2|17484.7|17483.2|171
1629203420000|2021-08-17 12:30:20|17488.7|17487.2|17486.7|17485.2|17489.7|17487.8|17486.7|17485.2|279
1629203430000|2021-08-17 12:30:30|17487.7|17486.2|17488.3|17486.8|17488.7|17487.2|17486.7|17485.2|414
1629203440000|2021-08-17 12:30:40|17488.7|17487.2|17488.7|17487.2|17489.7|17488.2|17487.7|17486.2|102
1629203450000|2021-08-17 12:30:50|17488.3|17486.8|17490.7|17489.2|17491.1|17489.2|17488.3|17486.8|150
1629203460000|2021-08-17 12:31:00|17491.7|17490.2|17491.7|17490.2|17491.7|17490.2|17490.7|17488.8|130
1629203470000|2021-08-17 12:31:10|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|17490.7|17489.2|63
1629203480000|2021-08-17 12:31:20|17489.7|17488.2|17491.7|17490.2|17491.7|17490.2|17488.7|17487.2|340
1629203490000|2021-08-17 12:31:30|17492.7|17491.2|17491.9|17490.4|17493.1|17491.2|17491.7|17490.2|399
1629203500000|2021-08-17 12:31:40|17492.7|17491.2|17491.7|17490.2|17492.7|17491.2|17490.7|17489.2|735
1629203510000|2021-08-17 12:31:50|17490.7|17489.2|17489.7|17488.2|17491.7|17490.2|17489.7|17488.2|377
1629203520000|2021-08-17 12:32:00|17488.7|17487.2|17488.7|17487.2|17489.7|17488.2|17488.7|17487.2|114
1629203530000|2021-08-17 12:32:10|17487.7|17486.2|17485.7|17484.2|17488.7|17487.2|17484.7|17483.2|393
1629203540000|2021-08-17 12:32:20|17484.7|17483.2|17486.7|17485.2|17486.7|17485.2|17484.7|17483.2|135
1629203550000|2021-08-17 12:32:30|17485.7|17484.2|17485.7|17484.2|17486.7|17485.2|17485.7|17484.2|350
1629203560000|2021-08-17 12:32:40|17486.7|17485.2|17487.7|17486.2|17487.7|17486.2|17486.7|17485.2|169
1629203570000|2021-08-17 12:32:50|17487.4|17485.9|17482.7|17481.2|17487.4|17485.9|17481.7|17480.2|852
1629203580000|2021-08-17 12:33:00|17481.7|17480.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|387
1629203590000|2021-08-17 12:33:10|17483.1|17481.6|17482.7|17481.2|17484.7|17483.2|17482.7|17481.2|95
1629203600000|2021-08-17 12:33:20|17481.7|17480.2|17480.7|17479.2|17482.7|17481.2|17479.7|17478.2|55
1629203610000|2021-08-17 12:33:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|181
1629203620000|2021-08-17 12:33:40|17482.7|17481.2|17482.7|17481.2|17483.7|17482.2|17481.7|17480.2|304
1629203630000|2021-08-17 12:33:50|17483.7|17482.2|17483.7|17482.2|17484.7|17483.2|17482.7|17481.2|295
1629203640000|2021-08-17 12:34:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|166
1629203650000|2021-08-17 12:34:10|17483.7|17482.2|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|316
1629203660000|2021-08-17 12:34:20|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|228
1629203670000|2021-08-17 12:34:30|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|133
1629203680000|2021-08-17 12:34:40|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|2
1629203690000|2021-08-17 12:34:50|17480.7|17479.2|17477.7|17476.2|17480.7|17479.2|17477.7|17476.2|438
1629203700000|2021-08-17 12:35:00|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17477.7|17476.2|341
1629203710000|2021-08-17 12:35:10|17478.7|17477.2|17480.7|17479.2|17480.7|17479.2|17478.7|17477.2|186
1629203720000|2021-08-17 12:35:20|17480.4|17478.9|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|93
1629203730000|2021-08-17 12:35:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|284
1629203740000|2021-08-17 12:35:40|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|90
1629203750000|2021-08-17 12:35:50|17481.7|17480.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|302
1629203760000|2021-08-17 12:36:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|203
1629203770000|2021-08-17 12:36:10|||||||||368
1629203780000|2021-08-17 12:36:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|221
1629203790000|2021-08-17 12:36:30|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|138
1629203800000|2021-08-17 12:36:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17480.2|164
1629203820000|2021-08-17 12:37:00|17481.7|17480.2|17480.7|17479.2|17483|17481.2|17480.7|17479.2|126
1629203830000|2021-08-17 12:37:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|34
1629203840000|2021-08-17 12:37:20|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|29
1629203850000|2021-08-17 12:37:30|17480.7|17479.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|54
1629203860000|2021-08-17 12:37:40||17478.2||17479.2||17479.2||17478.2|20
1629203870000|2021-08-17 12:37:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|4
1629203880000|2021-08-17 12:38:00|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|192
1629203890000|2021-08-17 12:38:10|17480|17478.5|17479.3|17477.8|17480.7|17479.2|17478.7|17476.8|58
1629203900000|2021-08-17 12:38:20|17479.7|17478.2|17478|17476.5|17479.7|17478.2|17477.7|17476.2|283
1629203910000|2021-08-17 12:38:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.3|17476.8|95
1629203920000|2021-08-17 12:38:40|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17476.8|54
1629203930000|2021-08-17 12:38:50|17479.3|17476.8|17478.7|17477.2|17479.7|17477.8|17478.7|17476.8|76
1629203940000|2021-08-17 12:39:00|||||||||13
1629203950000|2021-08-17 12:39:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|26
1629203960000|2021-08-17 12:39:20|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17477.8|278
1629203980000|2021-08-17 12:39:40|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|193
1629203990000|2021-08-17 12:39:50|||||||||11
1629204000000|2021-08-17 12:40:00|17479.4|17477.9|17478.7|17477.2|17479.4|17477.9|17477.7|17476.2|141
1629204010000|2021-08-17 12:40:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|13
1629204020000|2021-08-17 12:40:20|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|155
1629204030000|2021-08-17 12:40:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|116
1629204040000|2021-08-17 12:40:40|17476|17474.5|17476.7|17475.2|17476.7|17475.2|17476|17474.5|160
1629204050000|2021-08-17 12:40:50|17476|17474.5|17476.7|17475.2|17476.7|17475.2|17476|17474.2|90
1629204060000|2021-08-17 12:41:00|17477|17474.5|17476.7|17475.2|17477|17475.2|17476|17474.5|176
1629204070000|2021-08-17 12:41:10|17476.3|17474.8|17476.7|17475.2|17477|17475.2|17476|17474.5|82
1629204080000|2021-08-17 12:41:20|17476|17474.5|17476|17474.5|17476.7|17475.2|17476|17474.5|905
1629204090000|2021-08-17 12:41:30|17474.7|17473.2|17473.7|17472.2|17475|17473.2|17473.7|17472.2|182
1629204100000|2021-08-17 12:41:40|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|37
1629204110000|2021-08-17 12:41:50|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|264
1629204120000|2021-08-17 12:42:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|299
1629204130000|2021-08-17 12:42:10|17471|17469.5|17470.7|17469.2|17471.7|17470.2|17469.7|17468.2|331
1629204140000|2021-08-17 12:42:20|||||||||5
1629204150000|2021-08-17 12:42:30|17470.3|17468.8|17471.7|17470.2|17471.7|17470.2|17469.7|17468.2|99
1629204160000|2021-08-17 12:42:40|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17469.7|17468.2|340
1629204170000|2021-08-17 12:42:50|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|77
1629204180000|2021-08-17 12:43:00|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|150
1629204190000|2021-08-17 12:43:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|0
1629204200000|2021-08-17 12:43:20|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|102
1629204210000|2021-08-17 12:43:30|||||||||11
1629204220000|2021-08-17 12:43:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|109
1629204230000|2021-08-17 12:43:50|17470|17467.5|17469.6|17468.1|17470|17468.1|17468.6|17467.1|313
1629204240000|2021-08-17 12:44:00|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17466.8|201
1629204250000|2021-08-17 12:44:10|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|198
1629204260000|2021-08-17 12:44:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|81
1629204270000|2021-08-17 12:44:30|17467.6|17466.1|17468.3|17466.8|17468.3|17466.8|17467.6|17466.1|199
1629204280000|2021-08-17 12:44:40|17468.6|17467.1|17469.6|17468.1|17470|17468.1|17468.6|17467.1|59
1629204290000|2021-08-17 12:44:50|17470|17468.5|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|53
1629204300000|2021-08-17 12:45:00|17470|17468.5|17471.6|17470.1|17471.6|17470.1|17470|17468.5|310
1629204310000|2021-08-17 12:45:10|||||||||1
1629204320000|2021-08-17 12:45:20|17471.9|17470.4|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|50
1629204330000|2021-08-17 12:45:30|17471|17469.5|17469.6|17468.1|17471|17469.5|17469.6|17468.1|399
1629204340000|2021-08-17 12:45:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|45
1629204350000|2021-08-17 12:45:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|56
1629204360000|2021-08-17 12:46:00|||||||||1
1629204370000|2021-08-17 12:46:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|55
1629204380000|2021-08-17 12:46:20|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|34
1629204390000|2021-08-17 12:46:30|||||||||17
1629204400000|2021-08-17 12:46:40|||||||||43
1629204410000|2021-08-17 12:46:50|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|51
1629204420000|2021-08-17 12:47:00|17468.6|17467.1|17470.6|17469.1|17470.6|17469.1|17468.6|17467.1|31
1629204430000|2021-08-17 12:47:10|17471.3|17469.8|17472.6|17471.1|17472.6|17471.1|17471.3|17469.8|171
1629204440000|2021-08-17 12:47:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|108
1629204450000|2021-08-17 12:47:30|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|229
1629204460000|2021-08-17 12:47:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|104
1629204470000|2021-08-17 12:47:50|17474.6||17473.6||17474.6||17473.6||63
1629204480000|2021-08-17 12:48:00|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|109
1629204490000|2021-08-17 12:48:10|||||||||41
1629204500000|2021-08-17 12:48:20|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|105
1629204510000|2021-08-17 12:48:30|17474.6|17473.1|17475.6|17474.1|17476.6|17475.1|17474.6|17473.1|323
1629204520000|2021-08-17 12:48:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|72
1629204530000|2021-08-17 12:48:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|53
1629204550000|2021-08-17 12:49:10|17474.3|17472.8|17474.6|17473.1|17474.6|17473.1|17474.3|17472.8|51
1629204570000|2021-08-17 12:49:30|17474.4|17472.9|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|51
1629204580000|2021-08-17 12:49:40|17475|17472.5|17474.6|17473.1|17475|17473.1|17473.6|17472.1|362
1629204590000|2021-08-17 12:49:50|17474.3|17472.8|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|16
1629204600000|2021-08-17 12:50:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|16
1629204610000|2021-08-17 12:50:10|||||||||71
1629204620000|2021-08-17 12:50:20|||||||||88
1629204630000|2021-08-17 12:50:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|77
1629204640000|2021-08-17 12:50:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|46
1629204650000|2021-08-17 12:50:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|1
1629204660000|2021-08-17 12:51:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|56
1629204670000|2021-08-17 12:51:10|||||||||3
1629204680000|2021-08-17 12:51:20|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|11
1629204690000|2021-08-17 12:51:30|||||||||6
1629204700000|2021-08-17 12:51:40|17474.9|17473.4|17473.6|17472.1|17474.9|17473.4|17473.6|17472.1|232
1629204710000|2021-08-17 12:51:50|17474.2|17471.7|17474.6|17473.1|17474.6|17473.1|17473.6|17471.7|99
1629204720000|2021-08-17 12:52:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|144
1629204730000|2021-08-17 12:52:10|||||||||1
1629204750000|2021-08-17 12:52:30|17474.2|17471.7|17473.6|17472.1|17474.2|17472.1|17473.6|17471.7|112
1629204760000|2021-08-17 12:52:40|||||||||2
1629204770000|2021-08-17 12:52:50|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|31
1629204780000|2021-08-17 12:53:00|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17473.6|17472.1|27
1629204790000|2021-08-17 12:53:10|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|51
1629204800000|2021-08-17 12:53:20|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|54
1629204810000|2021-08-17 12:53:30|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|196
1629204820000|2021-08-17 12:53:40|17475.6|17474.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|15
1629204840000|2021-08-17 12:54:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|145
1629204850000|2021-08-17 12:54:10|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|47
1629204860000|2021-08-17 12:54:20|17473.6|17472.1|17474.6|17473.1|17475|17473.1|17473.6|17472.1|123
1629204870000|2021-08-17 12:54:30|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|50
1629204890000|2021-08-17 12:54:50|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|202
1629204900000|2021-08-17 12:55:00|17473.6|17472.1|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|122
1629204910000|2021-08-17 12:55:10|17473.2|17471.7|17473.6|17472.1|17473.6|17472.1|17473.2|17471.7|7
1629204920000|2021-08-17 12:55:20|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|61
1629204930000|2021-08-17 12:55:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|43
1629204940000|2021-08-17 12:55:40|||||||||218
1629204950000|2021-08-17 12:55:50|17474|17471.5|17473.6|17472.1|17474|17472.1|17473.6|17471.5|16
1629204960000|2021-08-17 12:56:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|2
1629204970000|2021-08-17 12:56:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|1
1629204980000|2021-08-17 12:56:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|289
1629204990000|2021-08-17 12:56:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|64
1629205010000|2021-08-17 12:56:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|51
1629205020000|2021-08-17 12:57:00|17470.6|17469.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|274
1629205030000|2021-08-17 12:57:10|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|104
1629205040000|2021-08-17 12:57:20|17470.2|17468.7|17469.6|17468.1|17470.2|17468.7|17469.6|17468.1|277
1629205050000|2021-08-17 12:57:30|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|132
1629205060000|2021-08-17 12:57:40|17469.2|17466.7|17469.6|17468.1|17469.6|17468.1|17468.6|17466.7|40
1629205070000|2021-08-17 12:57:50|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17466.7|616
1629205080000|2021-08-17 12:58:00|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17468|17466.5|250
1629205090000|2021-08-17 12:58:10|17469|17466.5|17468|17466.5|17469|17466.9|17468|17466.1|151
1629205100000|2021-08-17 12:58:20|||||||||18
1629205110000|2021-08-17 12:58:30|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|221
1629205130000|2021-08-17 12:58:50|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.7|1
1629205140000|2021-08-17 12:59:00|||||||||392
1629205150000|2021-08-17 12:59:10|||||||||41
1629205160000|2021-08-17 12:59:20|17468|17466.5|17467.6|17466.1|17468|17466.5|17467.6|17466.1|180
1629205170000|2021-08-17 12:59:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|150
1629205180000|2021-08-17 12:59:40|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|446
1629205190000|2021-08-17 12:59:50|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17463.5|140
1629205200000|2021-08-17 13:00:00|17465.6|17464.1|17467.6|17466.1|17467.6|17466.1|17465.6|17464.1|302
1629205210000|2021-08-17 13:00:10|||||||||44
1629205220000|2021-08-17 13:00:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|170
1629205230000|2021-08-17 13:00:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|92
1629205240000|2021-08-17 13:00:40|||||||||13
1629205250000|2021-08-17 13:00:50|17465.8|17464.3|17465.6|17464.1|17467|17465.1|17464.6|17463.1|301
1629205260000|2021-08-17 13:01:00|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|83
1629205270000|2021-08-17 13:01:10|17464.6|17463.1|17463.6|17462.1|17465.6|17464.1|17463.6|17462.1|664
1629205280000|2021-08-17 13:01:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|209
1629205290000|2021-08-17 13:01:30|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|63
1629205300000|2021-08-17 13:01:40|||||||||3
1629205310000|2021-08-17 13:01:50|||||||||29
1629205320000|2021-08-17 13:02:00|||||||||1
1629205330000|2021-08-17 13:02:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|64
1629205340000|2021-08-17 13:02:20|||||||||35
1629205350000|2021-08-17 13:02:30|17465.8|17464.3|17465.6|17464.1|17465.8|17464.3|17465.6|17464.1|146
1629205360000|2021-08-17 13:02:40|17465.4|17463.9|17464.6|17463.1|17465.4|17463.9|17464.6|17463.1|107
1629205370000|2021-08-17 13:02:50|17466|17463.5|17465.6|17464.1|17466|17464.1|17464.6|17463.1|44
1629205380000|2021-08-17 13:03:00|||||||||43
1629205390000|2021-08-17 13:03:10|||||||||1
1629205400000|2021-08-17 13:03:20|||||||||2
1629205410000|2021-08-17 13:03:30|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464|17462.5|170
1629205420000|2021-08-17 13:03:40|17465|17462.5|17463.6|17462.1|17465|17463.1|17462.6|17461.1|54
1629205430000|2021-08-17 13:03:50|||||||||5
1629205450000|2021-08-17 13:04:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|63
1629205460000|2021-08-17 13:04:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|99
1629205470000|2021-08-17 13:04:30|||||||||20
1629205480000|2021-08-17 13:04:40|||||||||20
1629205490000|2021-08-17 13:04:50|17463|17461.5|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|219
1629205500000|2021-08-17 13:05:00|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|358
1629205510000|2021-08-17 13:05:10|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|35
1629205520000|2021-08-17 13:05:20|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|22
1629205530000|2021-08-17 13:05:30|||||||||18
1629205540000|2021-08-17 13:05:40|||||||||40
1629205550000|2021-08-17 13:05:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|268
1629205560000|2021-08-17 13:06:00|||||||||405
1629205570000|2021-08-17 13:06:10|17463|17461.5|17462.8|17461.3|17463|17461.5|17462.6|17461.1|182
1629205580000|2021-08-17 13:06:20|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|50
1629205590000|2021-08-17 13:06:30|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|14
1629205610000|2021-08-17 13:06:50|||||||||12
1629205630000|2021-08-17 13:07:10|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|176
1629205650000|2021-08-17 13:07:30|||||||||102
1629205660000|2021-08-17 13:07:40|||||||||4
1629205690000|2021-08-17 13:08:10|17467.2|17464.7|17467.6|17466.1|17467.6|17466.1|17467.2|17464.7|52
1629205700000|2021-08-17 13:08:20|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|96
1629205710000|2021-08-17 13:08:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|163
1629205720000|2021-08-17 13:08:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|179
1629205730000|2021-08-17 13:08:50|||||||||122
1629205740000|2021-08-17 13:09:00|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|93
1629205750000|2021-08-17 13:09:10|17467.2|17465.7|17464.6|17463.1|17467.6|17466.1|17464.6|17463.1|489
1629205760000|2021-08-17 13:09:20|||||||||8
1629205770000|2021-08-17 13:09:30|17463.6|17462.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|45
1629205780000|2021-08-17 13:09:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|223
1629205790000|2021-08-17 13:09:50|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|68
1629205800000|2021-08-17 13:10:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|14
1629205810000|2021-08-17 13:10:10|||||||||46
1629205820000|2021-08-17 13:10:20|||||||||1
1629205830000|2021-08-17 13:10:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|280
1629205850000|2021-08-17 13:10:50|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17460.7|226
1629205860000|2021-08-17 13:11:00|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|303
1629205870000|2021-08-17 13:11:10|||||||||14
1629205880000|2021-08-17 13:11:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|280
1629205890000|2021-08-17 13:11:30|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|250
1629205900000|2021-08-17 13:11:40|||||||||221
1629205910000|2021-08-17 13:11:50|17462.2|17459.7|17462.6|17461.1|17463|17461.1|17461.6|17459.7|81
1629205930000|2021-08-17 13:12:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|204
1629205940000|2021-08-17 13:12:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|148
1629205950000|2021-08-17 13:12:30|||||||||25
1629205960000|2021-08-17 13:12:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|512
1629205970000|2021-08-17 13:12:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|190
1629205980000|2021-08-17 13:13:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|83
1629205990000|2021-08-17 13:13:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|242
1629206000000|2021-08-17 13:13:20|||||||||60
1629206010000|2021-08-17 13:13:30|||||||||13
1629206020000|2021-08-17 13:13:40|||||||||31
1629206030000|2021-08-17 13:13:50|||||||||113
1629206040000|2021-08-17 13:14:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|4
1629206050000|2021-08-17 13:14:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|55
1629206060000|2021-08-17 13:14:20|17459.8|17458.3|17460.6|17459.1|17460.6|17459.1|17459.8|17458.3|245
1629206070000|2021-08-17 13:14:30|||||||||26
1629206080000|2021-08-17 13:14:40|||||||||25
1629206090000|2021-08-17 13:14:50|||||||||40
1629206100000|2021-08-17 13:15:00|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|107
1629206110000|2021-08-17 13:15:10|||||||||40
1629206120000|2021-08-17 13:15:20|||||||||6
1629206130000|2021-08-17 13:15:30|||||||||23
1629206140000|2021-08-17 13:15:40|17460.6|17459.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|252
1629206150000|2021-08-17 13:15:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|219
1629206160000|2021-08-17 13:16:00|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|69
1629206170000|2021-08-17 13:16:10|||||||||50
1629206180000|2021-08-17 13:16:20|||||||||15
1629206190000|2021-08-17 13:16:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|241
1629206200000|2021-08-17 13:16:40|||||||||5
1629206210000|2021-08-17 13:16:50|||||||||1
1629206220000|2021-08-17 13:17:00|||||||||8
1629206230000|2021-08-17 13:17:10|17460|17458.5|17459.6|17458.1|17460|17458.5|17459.6|17458.1|63
1629206240000|2021-08-17 13:17:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|42
1629206250000|2021-08-17 13:17:30|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|235
1629206260000|2021-08-17 13:17:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|165
1629206270000|2021-08-17 13:17:50|||||||||45
1629206280000|2021-08-17 13:18:00|||||||||17
1629206290000|2021-08-17 13:18:10|||||||||334
1629206300000|2021-08-17 13:18:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|73
1629206310000|2021-08-17 13:18:30|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|24
1629206320000|2021-08-17 13:18:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|227
1629206330000|2021-08-17 13:18:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|150
1629206340000|2021-08-17 13:19:00|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|140
1629206350000|2021-08-17 13:19:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|82
1629206360000|2021-08-17 13:19:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|13
1629206370000|2021-08-17 13:19:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|28
1629206380000|2021-08-17 13:19:40|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|90
1629206390000|2021-08-17 13:19:50|17461|17459.5|17461.6|17460.1|17461.6|17460.1|17461|17459.5|108
1629206400000|2021-08-17 13:20:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|80
1629206410000|2021-08-17 13:20:10|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|106
1629206420000|2021-08-17 13:20:20|||||||||1
1629206430000|2021-08-17 13:20:30|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|115
1629206440000|2021-08-17 13:20:40|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|66
1629206450000|2021-08-17 13:20:50|17458.6|17456.5|17457.6|17456.1|17458.6|17456.6|17457.6|17456.1|86
1629206460000|2021-08-17 13:21:00|17458.6|17457.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|155
1629206470000|2021-08-17 13:21:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|131
1629206480000|2021-08-17 13:21:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|141
1629206490000|2021-08-17 13:21:30|||||||||17
1629206500000|2021-08-17 13:21:40|||||||||118
1629206510000|2021-08-17 13:21:50|||||||||68
1629206520000|2021-08-17 13:22:00|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|608
1629206530000|2021-08-17 13:22:10|17454.6|17453.1|17453.6|17452.1|17455.6|17454.1|17453.6|17452.1|199
1629206540000|2021-08-17 13:22:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|22
1629206550000|2021-08-17 13:22:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|311
1629206560000|2021-08-17 13:22:40|||||||||42
1629206570000|2021-08-17 13:22:50|17452.6|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|65
1629206580000|2021-08-17 13:23:00|17450.6|17449.1|17450.6|17449.1|17452.6|17451.1|17449.6|17448.1|1049
1629206590000|2021-08-17 13:23:10|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|352
1629206600000|2021-08-17 13:23:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17450.1|97
1629206610000|2021-08-17 13:23:30|17451.8|17450.3|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|131
1629206620000|2021-08-17 13:23:40|||||||||31
1629206630000|2021-08-17 13:23:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|232
1629206640000|2021-08-17 13:24:00|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|116
1629206650000|2021-08-17 13:24:10|17451.6|17450.1|17452.6|17451.1|17452.9|17451.1|17451.6|17450.1|193
1629206660000|2021-08-17 13:24:20|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|145
1629206670000|2021-08-17 13:24:30|||||||||7
1629206680000|2021-08-17 13:24:40|||||||||2
1629206690000|2021-08-17 13:24:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|66
1629206700000|2021-08-17 13:25:00|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|568
1629206710000|2021-08-17 13:25:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|222
1629206720000|2021-08-17 13:25:20|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|63
1629206730000|2021-08-17 13:25:30|||||||||60
1629206740000|2021-08-17 13:25:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|50
1629206750000|2021-08-17 13:25:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17450.7|33
1629206760000|2021-08-17 13:26:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|78
1629206770000|2021-08-17 13:26:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|78
1629206780000|2021-08-17 13:26:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|18
1629206790000|2021-08-17 13:26:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|40
1629206800000|2021-08-17 13:26:40|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|115
1629206810000|2021-08-17 13:26:50|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|233
1629206820000|2021-08-17 13:27:00|17452.6|17451.1|17453.6|17451.1|17453.9|17452.1|17452.6|17451.1|119
1629206830000|2021-08-17 13:27:10|17453.2|17451.7|17453.6|17452.1|17453.6|17452.1|17452.6|17450.7|41
1629206840000|2021-08-17 13:27:20|||||||||6
1629206850000|2021-08-17 13:27:30|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|172
1629206860000|2021-08-17 13:27:40|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|172
1629206870000|2021-08-17 13:27:50|17455.2|17453.7|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|148
1629206880000|2021-08-17 13:28:00|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|300
1629206890000|2021-08-17 13:28:10|||||||||5
1629206900000|2021-08-17 13:28:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|217
1629206910000|2021-08-17 13:28:30|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|17
1629206920000|2021-08-17 13:28:40|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|68
1629206930000|2021-08-17 13:28:50|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|5
1629206940000|2021-08-17 13:29:00|||||||||66
1629206950000|2021-08-17 13:29:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17454|288
1629206960000|2021-08-17 13:29:20|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|17
1629206970000|2021-08-17 13:29:30|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|111
1629206980000|2021-08-17 13:29:40|||||||||19
1629206990000|2021-08-17 13:29:50|17458.5|17457|17458.5|17457|17458.5|17457|17457.5|17456|336
1629207000000|2021-08-17 13:30:00|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|53
1629207010000|2021-08-17 13:30:10|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|95
1629207020000|2021-08-17 13:30:20|17458.5|17457|17459.5|17458|17459.9|17458|17458.5|17457|150
1629207030000|2021-08-17 13:30:30|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17457.7|757
1629207040000|2021-08-17 13:30:40|17461.5|17460|17461.5|17460|17461.7|17460|17460.5|17459|212
1629207050000|2021-08-17 13:30:50|17460.5|17459|17460.5|17458|17461.5|17460|17459.5|17458|332
1629207060000|2021-08-17 13:31:00|17461.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|313
1629207070000|2021-08-17 13:31:10|17460.5|17459|17458.5|17457|17460.5|17459|17458.5|17457|198
1629207080000|2021-08-17 13:31:20|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|131
1629207090000|2021-08-17 13:31:30|17459.5|17458|17461.5|17460|17461.5|17460|17459.5|17458|109
1629207100000|2021-08-17 13:31:40|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|116
1629207110000|2021-08-17 13:31:50|17461.8|17460.3|17462.5|17461|17462.5|17461|17461.8|17460.3|31
1629207120000|2021-08-17 13:32:00|17463.5|17462|17462.5|17461|17463.9|17462|17462.5|17460.7|86
1629207130000|2021-08-17 13:32:10|17461.5|17460|17459.5|17458|17461.5|17460|17459.5|17458|138
1629207140000|2021-08-17 13:32:20|17460.5|17459|17460.5|17459|17461.9|17460|17460.5|17459|39
1629207150000|2021-08-17 13:32:30|17461.9|17459.4|17461.5|17460|17461.9|17460|17461.2|17459|144
1629207160000|2021-08-17 13:32:40|17461.9|17459.4|17461.5|17460|17461.9|17460|17460.5|17459|78
1629207170000|2021-08-17 13:32:50|17460.8|17459.3|17462.5|17461|17462.5|17461|17460.8|17459.3|86
1629207180000|2021-08-17 13:33:00|17461.9|17460.4|17460.5|17459|17461.9|17460.4|17460.5|17459|251
1629207190000|2021-08-17 13:33:10|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|17
1629207200000|2021-08-17 13:33:20|17461.3|17459.8|17461.5|17460|17461.5|17460|17460.5|17459|120
1629207210000|2021-08-17 13:33:30|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|41
1629207220000|2021-08-17 13:33:40|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17458|25
1629207230000|2021-08-17 13:33:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|8
1629207240000|2021-08-17 13:34:00|17459.5|17458|17460.5|17459|17460.9|17459|17459.5|17457.7|48
1629207250000|2021-08-17 13:34:10|17461.5|17460|17461.5|17460|17461.5|17460|17460.5|17459|109
1629207260000|2021-08-17 13:34:20|||||||||14
1629207270000|2021-08-17 13:34:30|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|81
1629207280000|2021-08-17 13:34:40|17460.5|17459|17460.5|17459|17460.9|17459|17459.5|17458|74
1629207290000|2021-08-17 13:34:50|||||||||2
1629207300000|2021-08-17 13:35:00|17459.5|17458|17457.5|17456|17459.5|17458|17456.5|17455|402
1629207310000|2021-08-17 13:35:10|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|55
1629207320000|2021-08-17 13:35:20|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|139
1629207330000|2021-08-17 13:35:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|105
1629207340000|2021-08-17 13:35:40|17457.5|17456|17455.5|17454|17457.5|17456|17455.5|17454|89
1629207350000|2021-08-17 13:35:50|||||||||29
1629207360000|2021-08-17 13:36:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|22
1629207370000|2021-08-17 13:36:10|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|172
1629207380000|2021-08-17 13:36:20|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|27
1629207390000|2021-08-17 13:36:30|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|34
1629207400000|2021-08-17 13:36:40|17454.5|17453|17452.5|17451|17454.5|17453|17451.5|17450|286
1629207410000|2021-08-17 13:36:50|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|62
1629207420000|2021-08-17 13:37:00|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|132
1629207430000|2021-08-17 13:37:10|17454.3|17452.8|17455.5|17454|17455.5|17454|17453.5|17452|137
1629207440000|2021-08-17 13:37:20|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|489
1629207450000|2021-08-17 13:37:30|17455.3|17453.8|17454.5|17453|17455.9|17454|17454.5|17453|94
1629207460000|2021-08-17 13:37:40|17455.5|17454|17456.5|17455|17456.5|17455|17454.5|17453|84
1629207470000|2021-08-17 13:37:50|17456.3|17454.8|17456.5|17455|17456.5|17455|17456.1|17454|14
1629207480000|2021-08-17 13:38:00|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|234
1629207490000|2021-08-17 13:38:10|17456.5|17455|17456.5|17455|17457.5|17456|17456.5|17455|64
1629207500000|2021-08-17 13:38:20|17456.9|17455.4|17457.5|17456|17457.5|17456|17456.5|17454.5|99
1629207510000|2021-08-17 13:38:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|21
1629207520000|2021-08-17 13:38:40|||||||||60
1629207560000|2021-08-17 13:39:20|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|44
1629207570000|2021-08-17 13:39:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|63
1629207580000|2021-08-17 13:39:40|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|65
1629207590000|2021-08-17 13:39:50|17455.5|17454|17455.5|17454|17455.5|17454|17454.5|17453|81
1629207600000|2021-08-17 13:40:00|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|186
1629207610000|2021-08-17 13:40:10|||||||||6
1629207620000|2021-08-17 13:40:20|17456.5|17455|17456.5|17455|17457.5|17456|17456.5|17455|60
1629207630000|2021-08-17 13:40:30|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|101
1629207640000|2021-08-17 13:40:40|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|200
1629207650000|2021-08-17 13:40:50|17459.9|17458.4|17459.5|17458|17460.5|17459|17459.5|17458|113
1629207660000|2021-08-17 13:41:00|17458.5|17457|17460.5|17459|17460.5|17459|17458.5|17457|297
1629207670000|2021-08-17 13:41:10|17458.5|17457|17458.5|17457|17459.5|17458|17458.5|17457|382
1629207680000|2021-08-17 13:41:20|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|158
1629207690000|2021-08-17 13:41:30|17461.1|17458.6|17460.5|17459|17461.5|17460|17460.5|17458.6|153
1629207700000|2021-08-17 13:41:40|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|89
1629207710000|2021-08-17 13:41:50|||||||||8
1629207720000|2021-08-17 13:42:00|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|173
1629207730000|2021-08-17 13:42:10|17459.5|17458|17461.5|17460|17461.5|17460|17459.5|17458|102
1629207740000|2021-08-17 13:42:20|17461.1|17459.6|17461.5|17460|17461.5|17460|17461.1|17459.6|28
1629207750000|2021-08-17 13:42:30|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|170
1629207760000|2021-08-17 13:42:40|17462.5|17461|17461.5|17460|17462.9|17461|17461.5|17459.6|231
1629207770000|2021-08-17 13:42:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.1|17459.6|80
1629207780000|2021-08-17 13:43:00|17461.5|17460|17462.5|17461|17462.9|17461|17461.5|17460|289
1629207790000|2021-08-17 13:43:10|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|23
1629207800000|2021-08-17 13:43:20|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|94
1629207810000|2021-08-17 13:43:30|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|233
1629207820000|2021-08-17 13:43:40|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|27
1629207830000|2021-08-17 13:43:50|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|48
1629207840000|2021-08-17 13:44:00|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|30
1629207850000|2021-08-17 13:44:10|||||||||6
1629207860000|2021-08-17 13:44:20|17461.5|17460|17460.5|17459|17461.5|17460|17459.5|17458|203
1629207870000|2021-08-17 13:44:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|124
1629207880000|2021-08-17 13:44:40|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|87
1629207890000|2021-08-17 13:44:50|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|47
1629207900000|2021-08-17 13:45:00|17460.5|17459|17460.5|17459|17461.5|17460|17459.5|17458|103
1629207910000|2021-08-17 13:45:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|62
1629207920000|2021-08-17 13:45:20|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|64
1629207930000|2021-08-17 13:45:30|||||||||15
1629207940000|2021-08-17 13:45:40|17459.9|17458.4|17460.5|17459|17460.5|17459|17459.5|17458|59
1629207950000|2021-08-17 13:45:50|17459.5|17458|17461.5|17460|17461.5|17460|17459.5|17458|157
1629207960000|2021-08-17 13:46:00|||||||||3
1629207970000|2021-08-17 13:46:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|92
1629207980000|2021-08-17 13:46:20|||||||||193
1629208000000|2021-08-17 13:46:40|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|83
1629208020000|2021-08-17 13:47:00|17462.5|17461|17462.5|17461|17462.5|17461|17461.5|17460|192
1629208030000|2021-08-17 13:47:10|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|57
1629208040000|2021-08-17 13:47:20|17463.5|17462|17464.5|17463|17464.5|17463|17462.5|17461|244
1629208050000|2021-08-17 13:47:30|17464.1|17462.6|17464.5|17463|17464.5|17463|17463.5|17462|49
1629208060000|2021-08-17 13:47:40|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|69
1629208070000|2021-08-17 13:47:50|17463.7|17462.2|17464.5|17463|17464.5|17463|17463.5|17462|91
1629208080000|2021-08-17 13:48:00|17464.9|17462.4|17465.5|17464|17465.9|17464|17463.5|17462|142
1629208090000|2021-08-17 13:48:10|17464.5|17463|17465.5|17464|17465.5|17464|17463.5|17462|158
1629208100000|2021-08-17 13:48:20|||||||||62
1629208110000|2021-08-17 13:48:30|17464.5|17463|17462.5|17461|17464.5|17463|17462.5|17461|447
1629208120000|2021-08-17 13:48:40|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|78
1629208130000|2021-08-17 13:48:50|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|120
1629208140000|2021-08-17 13:49:00|17462.5|17461|17461.5|17460|17462.9|17461|17461.5|17460|66
1629208150000|2021-08-17 13:49:10|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|169
1629208160000|2021-08-17 13:49:20|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|69
1629208170000|2021-08-17 13:49:30|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|39
1629208180000|2021-08-17 13:49:40|17460.3|17458.8|17459.5|17458|17460.3|17458.8|17459.5|17458|3
1629208190000|2021-08-17 13:49:50|17460.5|17459|17460.5|17459|17460.5|17459|17459.5|17458|114
1629208200000|2021-08-17 13:50:00|17460.7|17459.2|17460.5|17459|17461.5|17460|17460.5|17459|103
1629208210000|2021-08-17 13:50:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|135
1629208220000|2021-08-17 13:50:20|||||||||3
1629208230000|2021-08-17 13:50:30|17462.5|17461|17462.5|17461|17463.5|17462|17462.5|17460|417
1629208240000|2021-08-17 13:50:40|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|85
1629208250000|2021-08-17 13:50:50|17463.5|17462|17464.5|17463|17464.5|17463|17463.1|17460.6|65
1629208260000|2021-08-17 13:51:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|333
1629208270000|2021-08-17 13:51:10|17462.5|17461|17462.5|17461|17463.5|17462|17462.5|17461|31
1629208280000|2021-08-17 13:51:20|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|29
1629208290000|2021-08-17 13:51:30|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|84
1629208300000|2021-08-17 13:51:40|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|160
1629208310000|2021-08-17 13:51:50|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|45
1629208320000|2021-08-17 13:52:00|17461.5|17460|17462.1|17459.6|17462.5|17461|17461.5|17459.6|136
1629208330000|2021-08-17 13:52:10|17462.5|17460|17462.5|17461|17462.5|17461|17462.5|17460|3
1629208340000|2021-08-17 13:52:20|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|63
1629208350000|2021-08-17 13:52:30|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|90
1629208360000|2021-08-17 13:52:40|17462.7|17461.2|17463.5|17462|17464.5|17463|17462.7|17461.2|156
1629208370000|2021-08-17 13:52:50|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17461.6|94
1629208380000|2021-08-17 13:53:00|17463.5|17462|17462.5|17461|17463.5|17462|17462.5|17461|181
1629208390000|2021-08-17 13:53:10|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|22
1629208400000|2021-08-17 13:53:20|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|28
1629208410000|2021-08-17 13:53:30|||||||||80
1629208420000|2021-08-17 13:53:40|||||||||2
1629208430000|2021-08-17 13:53:50|17463.5|17462|17461.5|17460|17463.5|17462|17461.5|17460|215
1629208440000|2021-08-17 13:54:00|17460.5|17459|17460.5|17459|17461.9|17460|17459.5|17457.6|124
1629208450000|2021-08-17 13:54:10|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|211
1629208460000|2021-08-17 13:54:20|17458.9|17456.4|17458.5|17457|17458.9|17457|17457.5|17456|144
1629208470000|2021-08-17 13:54:30|17457.5|17456|17458.5|17456|17458.5|17457|17457.5|17455.6|212
1629208480000|2021-08-17 13:54:40|17457.5|17457|17458.5|17457|17458.5|17457|17457.5|17457|15
1629208490000|2021-08-17 13:54:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|10
1629208500000|2021-08-17 13:55:00|||||||||110
1629208510000|2021-08-17 13:55:10|17458.5|17457|17458.5|17457|17458.5|17458|17458.5|17457|24
1629208520000|2021-08-17 13:55:20|||||||||38
1629208530000|2021-08-17 13:55:30|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|8
1629208540000|2021-08-17 13:55:40|17457.7|17456.2|17457.5|17456|17458.5|17457|17457.5|17456|100
1629208550000|2021-08-17 13:55:50|17458.5|17456.4|17458.5|17457|17458.9|17457|17457.5|17456|62
1629208560000|2021-08-17 13:56:00|||||||||8
1629208570000|2021-08-17 13:56:10|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|53
1629208580000|2021-08-17 13:56:20|17460.1|17458.6|17459.5|17458|17460.5|17459|17459.5|17458|95
1629208590000|2021-08-17 13:56:30|17458.5|17457|17458.5|17457|17459.5|17458|17458.5|17457|113
1629208600000|2021-08-17 13:56:40|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17455.6|103
1629208620000|2021-08-17 13:57:00|17459.5||17458.5||17459.5||17458.5||48
1629208630000|2021-08-17 13:57:10|17457.9|17456.4|17457.5|17456|17457.9|17456.4|17457.5|17456|77
1629208640000|2021-08-17 13:57:20|||||||||12
1629208650000|2021-08-17 13:57:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|56
1629208660000|2021-08-17 13:57:40|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|265
1629208670000|2021-08-17 13:57:50|||||||||9
1629208680000|2021-08-17 13:58:00|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17454.6|449
1629208690000|2021-08-17 13:58:10|||||||||2
1629208700000|2021-08-17 13:58:20|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|11
1629208710000|2021-08-17 13:58:30|||||||||3
1629208720000|2021-08-17 13:58:40|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|58
1629208730000|2021-08-17 13:58:50|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|18
1629208750000|2021-08-17 13:59:10|||||||||6
1629208760000|2021-08-17 13:59:20|||||||||2
1629208770000|2021-08-17 13:59:30|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|49
1629208780000|2021-08-17 13:59:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|61
1629208790000|2021-08-17 13:59:50|||||||||19
1629208800000|2021-08-17 14:00:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|94
1629208810000|2021-08-17 14:00:10|17455.1|17453|17454.5|17453|17455.5|17454|17454.5|17452.6|155
1629208820000|2021-08-17 14:00:20|17453.5|17452|17454.5|17452|17454.5|17453|17453.5|17452|98
1629208830000|2021-08-17 14:00:30|17453.5|17452.7|17453.5|17452|17454.5|17453|17452.5|17451|128
1629208840000|2021-08-17 14:00:40|||||||||9
1629208850000|2021-08-17 14:00:50|||||||||85
1629208860000|2021-08-17 14:01:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|36
1629208870000|2021-08-17 14:01:10|17453.5|17452|17455.5|17454|17455.5|17454|17453.5|17452|90
1629208880000|2021-08-17 14:01:20|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|15
1629208890000|2021-08-17 14:01:30|17456.5|17455|17455.7|17454.2|17456.5|17455|17455.5|17453.6|78
1629208900000|2021-08-17 14:01:40|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|27
1629208910000|2021-08-17 14:01:50|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17453.6|93
1629208920000|2021-08-17 14:02:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|104
1629208930000|2021-08-17 14:02:10|17455.7|17454.2|17455.5|17454|17456.5|17455|17455.5|17454|42
1629208940000|2021-08-17 14:02:20|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|55
1629208950000|2021-08-17 14:02:30|||||||||12
1629208960000|2021-08-17 14:02:40|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|46
1629208970000|2021-08-17 14:02:50|17455.7|17454|17455.5|17454|17455.7|17455|17455.5|17454|104
1629208980000|2021-08-17 14:03:00|17455.1|17453|17454.5|17453|17455.5|17454|17454.5|17452.6|122
1629208990000|2021-08-17 14:03:10|17454.9|17453.4|17455.5|17454|17455.5|17454|17454.5|17453|72
1629209000000|2021-08-17 14:03:20|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|15
1629209010000|2021-08-17 14:03:30|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|241
1629209020000|2021-08-17 14:03:40|17454.5|17453|17454.5|17453|17454.5|17453|17453.5|17452|90
1629209030000|2021-08-17 14:03:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|11
1629209040000|2021-08-17 14:04:00|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|12
1629209050000|2021-08-17 14:04:10|17453.5|17452|17453.5|17452|17454.5|17453|17453.5|17452|16
1629209060000|2021-08-17 14:04:20|17454.5|17453|17454.5|17453|17455.5|17454|17454.5|17452.6|262
1629209070000|2021-08-17 14:04:30|17455.5|17454|17455.5|17453|17455.5|17454|17454.5|17452.5|174
1629209080000|2021-08-17 14:04:40|17454.9|17453.4|17454.5|17453|17454.9|17453.4|17454.5|17453|0
1629209090000|2021-08-17 14:04:50|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|64
1629209100000|2021-08-17 14:05:00|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|83
1629209110000|2021-08-17 14:05:10|17452.5|17451|17452.5|17451|17453.5|17452|17452.5|17451|227
1629209120000|2021-08-17 14:05:20|||||||||25
1629209130000|2021-08-17 14:05:30|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|120
1629209140000|2021-08-17 14:05:40|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|26
1629209150000|2021-08-17 14:05:50|||||||||131
1629209160000|2021-08-17 14:06:00|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|250
1629209170000|2021-08-17 14:06:10|||||||||40
1629209180000|2021-08-17 14:06:20|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|246
1629209190000|2021-08-17 14:06:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|116
1629209200000|2021-08-17 14:06:40|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|76
1629209210000|2021-08-17 14:06:50|||||||||108
1629209220000|2021-08-17 14:07:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|38
1629209230000|2021-08-17 14:07:10|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|138
1629209240000|2021-08-17 14:07:20|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17446.6|196
1629209250000|2021-08-17 14:07:30|17448.5|17447|17450.5|17449|17450.5|17449|17448.5|17447|176
1629209260000|2021-08-17 14:07:40|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|57
1629209270000|2021-08-17 14:07:50|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|16
1629209280000|2021-08-17 14:08:00|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|14
1629209290000|2021-08-17 14:08:10|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|247
1629209300000|2021-08-17 14:08:20|17451.1|17449.6|17451.5|17450|17451.8|17450|17450.5|17449|341
1629209310000|2021-08-17 14:08:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|5
1629209320000|2021-08-17 14:08:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|60
1629209330000|2021-08-17 14:08:50|||||||||5
1629209340000|2021-08-17 14:09:00|17450.8|17448|17450.5|17449|17450.8|17449|17449.5|17448|88
1629209350000|2021-08-17 14:09:10|||||||||8
1629209360000|2021-08-17 14:09:20|||||||||13
1629209370000|2021-08-17 14:09:30|17451.1|17449.6|17450.5|17449|17451.5|17450|17450.5|17449|66
1629209380000|2021-08-17 14:09:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17449|117
1629209390000|2021-08-17 14:09:50|17451.2|17449.7|17451.5|17450|17451.5|17450|17450.5|17449|9
1629209400000|2021-08-17 14:10:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|68
1629209410000|2021-08-17 14:10:10|||||||||32
1629209420000|2021-08-17 14:10:20|||||||||12
1629209430000|2021-08-17 14:10:30|||||||||32
1629209440000|2021-08-17 14:10:40|||||||||89
1629209450000|2021-08-17 14:10:50|||||||||68
1629209460000|2021-08-17 14:11:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|55
1629209470000|2021-08-17 14:11:10|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|80
1629209480000|2021-08-17 14:11:20|17450.1|17448|17449.5|17448|17450.5|17449|17449.5|17448|15
1629209490000|2021-08-17 14:11:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|39
1629209500000|2021-08-17 14:11:40|||||||||5
1629209510000|2021-08-17 14:11:50|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|171
1629209520000|2021-08-17 14:12:00|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|166
1629209530000|2021-08-17 14:12:10|||||||||53
1629209540000|2021-08-17 14:12:20|17449.5|17448|17450.5|17449|17451.5|17450|17449.5|17448|287
1629209550000|2021-08-17 14:12:30|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|20
1629209560000|2021-08-17 14:12:40|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|55
1629209570000|2021-08-17 14:12:50|||||||||10
1629209580000|2021-08-17 14:13:00|17450.2|17448.7|17450.5|17449|17450.5|17449|17449.5|17448|156
1629209590000|2021-08-17 14:13:10|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|34
1629209600000|2021-08-17 14:13:20|||||||||29
1629209610000|2021-08-17 14:13:30|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|107
1629209620000|2021-08-17 14:13:40|17448.5|17447|17449.5|17447|17449.5|17448|17448.5|17447|558
1629209630000|2021-08-17 14:13:50||17448||17448||17448||17448|104
1629209640000|2021-08-17 14:14:00|17450.1|17448.6|17449.5|17448|17450.1|17448.6|17449.5|17448|129
1629209650000|2021-08-17 14:14:10|17448.5|17447|17448.4|17446.9|17449.5|17448|17448.4|17446.9|111
1629209660000|2021-08-17 14:14:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|285
1629209670000|2021-08-17 14:14:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|86
1629209680000|2021-08-17 14:14:40|||||||||31
1629209690000|2021-08-17 14:14:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|78
1629209700000|2021-08-17 14:15:00|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|33
1629209710000|2021-08-17 14:15:10|||||||||51
1629209720000|2021-08-17 14:15:20|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|96
1629209730000|2021-08-17 14:15:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|109
1629209740000|2021-08-17 14:15:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|2
1629209750000|2021-08-17 14:15:50|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|46
1629209760000|2021-08-17 14:16:00|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|126
1629209770000|2021-08-17 14:16:10|||||||||25
1629209780000|2021-08-17 14:16:20|17448.8|17447.3|17450.4|17448.9|17450.4|17448.9|17448.8|17447.3|30
1629209800000|2021-08-17 14:16:40|17450.7|17449.2|17451.4|17449.9|17451.4|17449.9|17450.7|17449.2|360
1629209810000|2021-08-17 14:16:50|17450.8|17448.9|17450.4|17448.9|17450.8|17449.3|17450.4|17448.9|60
1629209820000|2021-08-17 14:17:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|72
1629209830000|2021-08-17 14:17:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|188
1629209840000|2021-08-17 14:17:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|6
1629209850000|2021-08-17 14:17:30|||||||||2
1629209860000|2021-08-17 14:17:40|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|188
1629209870000|2021-08-17 14:17:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|34
1629209900000|2021-08-17 14:18:20|17452.1|17449.6|17451.4|17449.9|17452.4|17450.9|17451.4|17449.6|144
1629209910000|2021-08-17 14:18:30|||||||||62
1629209930000|2021-08-17 14:18:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|101
1629209940000|2021-08-17 14:19:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|56
1629209960000|2021-08-17 14:19:20|||||||||5
1629209970000|2021-08-17 14:19:30|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|165
1629209980000|2021-08-17 14:19:40|17451.2|17449.7|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|107
1629209990000|2021-08-17 14:19:50|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|18
1629210000000|2021-08-17 14:20:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17448.9|70
1629210010000|2021-08-17 14:20:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|15
1629210020000|2021-08-17 14:20:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|20
1629210030000|2021-08-17 14:20:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|15
1629210040000|2021-08-17 14:20:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|97
1629210060000|2021-08-17 14:21:00|||||||||1
1629210070000|2021-08-17 14:21:10|||||||||40
1629210090000|2021-08-17 14:21:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|110
1629210100000|2021-08-17 14:21:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|1
1629210110000|2021-08-17 14:21:50|||||||||1
1629210130000|2021-08-17 14:22:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|1
1629210140000|2021-08-17 14:22:20|||||||||11
1629210150000|2021-08-17 14:22:30|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|0
1629210160000|2021-08-17 14:22:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|174
1629210170000|2021-08-17 14:22:50|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|90
1629210180000|2021-08-17 14:23:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|51
1629210200000|2021-08-17 14:23:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|45
1629210210000|2021-08-17 14:23:30|||||||||30
1629210220000|2021-08-17 14:23:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|95
1629210230000|2021-08-17 14:23:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|114
1629210240000|2021-08-17 14:24:00|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|31
1629210250000|2021-08-17 14:24:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|7
1629210260000|2021-08-17 14:24:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|27
1629210270000|2021-08-17 14:24:30|17452.4|17450.9|17452.4|17450.9|17453.8|17451.9|17452.2|17449.9|242
1629210280000|2021-08-17 14:24:40|17453|17451.5|17453.4|17451.9|17453.4|17451.9|17453|17451.5|101
1629210290000|2021-08-17 14:24:50|||||||||11
1629210300000|2021-08-17 14:25:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|37
1629210310000|2021-08-17 14:25:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|9
1629210320000|2021-08-17 14:25:20|17454.7|17453.2|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|178
1629210340000|2021-08-17 14:25:40|||||||||70
1629210360000|2021-08-17 14:26:00|||||||||57
1629210370000|2021-08-17 14:26:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|35
1629210380000|2021-08-17 14:26:20|||||||||2
1629210390000|2021-08-17 14:26:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|64
1629210400000|2021-08-17 14:26:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|66
1629210410000|2021-08-17 14:26:50|||||||||4
1629210420000|2021-08-17 14:27:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|150
1629210430000|2021-08-17 14:27:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|3
1629210440000|2021-08-17 14:27:20|||||||||3
1629210450000|2021-08-17 14:27:30|17457.7|17456.2|17460.4|17458.9|17460.4|17458.9|17457.7|17456.2|257
1629210460000|2021-08-17 14:27:40|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|197
1629210470000|2021-08-17 14:27:50|17460.2|17458.7|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|172
1629210480000|2021-08-17 14:28:00|17460|17458.5|17459.4|17457.9|17460|17458.5|17459.4|17457.9|52
1629210500000|2021-08-17 14:28:20|||||||||28
1629210510000|2021-08-17 14:28:30|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|10
1629210520000|2021-08-17 14:28:40|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|68
1629210540000|2021-08-17 14:29:00|17458.4|17456.9|17460.4|17458.9|17460.4|17458.9|17458.4|17456.9|27
1629210550000|2021-08-17 14:29:10|||||||||15
1629210560000|2021-08-17 14:29:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|7
1629210570000|2021-08-17 14:29:30|||||||||3
1629210580000|2021-08-17 14:29:40|17460.4|17458.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|128
1629210590000|2021-08-17 14:29:50|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|67
1629210600000|2021-08-17 14:30:00|||||||||23
1629210610000|2021-08-17 14:30:10|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|21
1629210620000|2021-08-17 14:30:20|17460.8|17459.3|17460.4|17458.9|17461.8|17459.9|17460.4|17458.9|22
1629210640000|2021-08-17 14:30:40|17459.4|17457.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|33
1629210650000|2021-08-17 14:30:50|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|6
1629210660000|2021-08-17 14:31:00|||||||||23
1629210670000|2021-08-17 14:31:10|||||||||13
1629210680000|2021-08-17 14:31:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|107
1629210690000|2021-08-17 14:31:30|17458.4|17456.9|17458.4|17456.9|17459|17457.5|17458.4|17456.9|66
1629210700000|2021-08-17 14:31:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|100
1629210710000|2021-08-17 14:31:50|17458.4|17456.9|17458.4|17456.9|17458.8|17456.9|17458.4|17455.9|44
1629210720000|2021-08-17 14:32:00|17459.4|17457.9|17458.4|17455.9|17459.4|17457.9|17458.4|17455.9|103
1629210730000|2021-08-17 14:32:10|17457.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|155
1629210740000|2021-08-17 14:32:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|92
1629210760000|2021-08-17 14:32:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|89
1629210770000|2021-08-17 14:32:50|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|15
1629210780000|2021-08-17 14:33:00|17456.4|17454.9|17457.4|17454.9|17457.4|17455.9|17456.4|17454.9|87
1629210790000|2021-08-17 14:33:10|17456.4|17455.9|17455.4|17453.9|17456.4|17455.9|17455.4|17453.9|65
1629210800000|2021-08-17 14:33:20|||||||||1
1629210810000|2021-08-17 14:33:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|111
1629210820000|2021-08-17 14:33:40|17454.8|17452.3|17453.4|17451.9|17454.8|17452.9|17453.4|17451.5|53
1629210830000|2021-08-17 14:33:50|17453.8|17452.3|17454.4|17452.9|17454.4|17452.9|17453.8|17452.3|144
1629210840000|2021-08-17 14:34:00|||||||||16
1629210850000|2021-08-17 14:34:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|56
1629210860000|2021-08-17 14:34:20|17453.2|17451.7|17453.4|17451.9|17453.4|17451.9|17453.2|17451.7|68
1629210870000|2021-08-17 14:34:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|12
1629210880000|2021-08-17 14:34:40|17454.8|17452.3|17454.4|17452.9|17454.8|17452.9|17454.4|17451.9|81
1629210890000|2021-08-17 14:34:50|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|88
1629210900000|2021-08-17 14:35:00|17452.6|17451.1|17454.4|17452.9|17454.4|17452.9|17452.6|17451.1|52
1629210910000|2021-08-17 14:35:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|27
1629210920000|2021-08-17 14:35:20|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|70
1629210930000|2021-08-17 14:35:30|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|57
1629210940000|2021-08-17 14:35:40|||||||||1
1629210950000|2021-08-17 14:35:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|163
1629210960000|2021-08-17 14:36:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|67
1629210970000|2021-08-17 14:36:10|17453.2|17451.7|17452.4|17450.9|17453.2|17451.7|17451.4|17449.9|27
1629210980000|2021-08-17 14:36:20|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|19
1629210990000|2021-08-17 14:36:30|||||||||38
1629211000000|2021-08-17 14:36:40|||||||||1
1629211010000|2021-08-17 14:36:50|||||||||15
1629211020000|2021-08-17 14:37:00|17453.2|17451.7|17452.4|17450.9|17453.4|17451.7|17452.4|17450.9|93
1629211030000|2021-08-17 14:37:10|||||||||114
1629211040000|2021-08-17 14:37:20|17452.8|17451.3|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|42
1629211050000|2021-08-17 14:37:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|19
1629211060000|2021-08-17 14:37:40|17454|17452.5|17453.4|17451.9|17454|17452.5|17453.4|17451.9|138
1629211070000|2021-08-17 14:37:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|120
1629211080000|2021-08-17 14:38:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|95
1629211090000|2021-08-17 14:38:10|||||||||28
1629211110000|2021-08-17 14:38:30|||||||||8
1629211120000|2021-08-17 14:38:40|||||||||1
1629211140000|2021-08-17 14:39:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17
1629211150000|2021-08-17 14:39:10|||||||||8
1629211160000|2021-08-17 14:39:20|17455|17452.5|17454.4|17452.9|17455.4|17452.9|17454.4|17452.5|17
1629211170000|2021-08-17 14:39:30|||||||||1
1629211190000|2021-08-17 14:39:50|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|54
1629211200000|2021-08-17 14:40:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|24
1629211210000|2021-08-17 14:40:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|23
1629211220000|2021-08-17 14:40:20|||||||||1
1629211230000|2021-08-17 14:40:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|98
1629211240000|2021-08-17 14:40:40|||||||||11
1629211250000|2021-08-17 14:40:50|17453.4|17451.9|17452.4|17450.9|17454.4|17452.9|17452.4|17450.9|192
1629211260000|2021-08-17 14:41:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|7
1629211270000|2021-08-17 14:41:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|66
1629211280000|2021-08-17 14:41:20|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.5|53
1629211290000|2021-08-17 14:41:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|49
1629211300000|2021-08-17 14:41:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|362
1629211320000|2021-08-17 14:42:00|||||||||202
1629211330000|2021-08-17 14:42:10|17454|17452.5|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|108
1629211340000|2021-08-17 14:42:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|22
1629211350000|2021-08-17 14:42:30|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|25
1629211360000|2021-08-17 14:42:40|17455.4||17454.4||17455.4||17454.4||53
1629211370000|2021-08-17 14:42:50|17454.6|17453.1|17453.4|17451.9|17454.6|17453.1|17453.4|17451.9|177
1629211380000|2021-08-17 14:43:00|||||||||3
1629211390000|2021-08-17 14:43:10|||||||||1
1629211410000|2021-08-17 14:43:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|9
1629211430000|2021-08-17 14:43:50|17453.8|17452.3|17453.4|17451.9|17453.8|17452.3|17453.4|17451.9|17
1629211440000|2021-08-17 14:44:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|33
1629211450000|2021-08-17 14:44:10|||||||||101
1629211460000|2021-08-17 14:44:20|17454.8|17453.3|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|46
1629211470000|2021-08-17 14:44:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|141
1629211480000|2021-08-17 14:44:40|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|27
1629211490000|2021-08-17 14:44:50|||||||||1
1629211500000|2021-08-17 14:45:00|||||||||3
1629211510000|2021-08-17 14:45:10|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|3
1629211520000|2021-08-17 14:45:20|||||||||2
1629211530000|2021-08-17 14:45:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|28
1629211560000|2021-08-17 14:46:00|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|85
1629211580000|2021-08-17 14:46:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|31
1629211590000|2021-08-17 14:46:30|||||||||1
1629211600000|2021-08-17 14:46:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|55
1629211610000|2021-08-17 14:46:50|||||||||3
1629211620000|2021-08-17 14:47:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|63
1629211630000|2021-08-17 14:47:10|||||||||2
1629211640000|2021-08-17 14:47:20|||||||||17
1629211650000|2021-08-17 14:47:30|17457|17455.5|17456.4|17454.9|17457|17455.5|17456.4|17454.9|18
1629211660000|2021-08-17 14:47:40|17457.4|17455.3|17456.4|17454.9|17457.4|17455.3|17456.4|17454.9|13
1629211700000|2021-08-17 14:48:20|||||||||4
1629211710000|2021-08-17 14:48:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|344
1629211720000|2021-08-17 14:48:40|17454.8|17453.3|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|85
1629211730000|2021-08-17 14:48:50|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|39
1629211740000|2021-08-17 14:49:00|||||||||23
1629211750000|2021-08-17 14:49:10|||||||||15
1629211760000|2021-08-17 14:49:20|||||||||265
1629211770000|2021-08-17 14:49:30|||||||||3
1629211780000|2021-08-17 14:49:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|98
1629211790000|2021-08-17 14:49:50|||||||||8
1629211800000|2021-08-17 14:50:00|17453|17451.5|17450.4|17448.9|17453.4|17451.9|17450.4|17448.9|224
1629211810000|2021-08-17 14:50:10|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|87
1629211820000|2021-08-17 14:50:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|174
1629211830000|2021-08-17 14:50:30|||||||||71
1629211840000|2021-08-17 14:50:40|||||||||10
1629211850000|2021-08-17 14:50:50|||||||||5
1629211870000|2021-08-17 14:51:10|||||||||30
1629211880000|2021-08-17 14:51:20|||||||||21
1629211900000|2021-08-17 14:51:40|17454|17452.5|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|166
1629211910000|2021-08-17 14:51:50|17454|17452.5|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|44
1629211920000|2021-08-17 14:52:00|||||||||1
1629211940000|2021-08-17 14:52:20|||||||||105
1629211950000|2021-08-17 14:52:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|242
1629211960000|2021-08-17 14:52:40|17451.7|17450.2|17451.4|17449.9|17451.7|17450.2|17451.4|17449.9|51
1629211970000|2021-08-17 14:52:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|78
1629211980000|2021-08-17 14:53:00|||||||||1
1629211990000|2021-08-17 14:53:10|||||||||1
1629212010000|2021-08-17 14:53:30|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|82
1629212020000|2021-08-17 14:53:40|||||||||44
1629212040000|2021-08-17 14:54:00||17449.9||17450.9||17450.9||17449.9|236
1629212060000|2021-08-17 14:54:20|17452.6|17451.1|17454.4|17452.9|17454.4|17452.9|17452.6|17451.1|128
1629212070000|2021-08-17 14:54:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|26
1629212080000|2021-08-17 14:54:40|||||||||8
1629212090000|2021-08-17 14:54:50|||||||||7
1629212100000|2021-08-17 14:55:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|121
1629212110000|2021-08-17 14:55:10|||||||||1
1629212130000|2021-08-17 14:55:30|||||||||2
1629212140000|2021-08-17 14:55:40|||||||||18
1629212150000|2021-08-17 14:55:50|||||||||2
1629212160000|2021-08-17 14:56:00|||||||||2
1629212170000|2021-08-17 14:56:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|9
1629212180000|2021-08-17 14:56:20|||||||||4
1629212190000|2021-08-17 14:56:30|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|415
1629212200000|2021-08-17 14:56:40|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|60
1629212210000|2021-08-17 14:56:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|61
1629212220000|2021-08-17 14:57:00|||||||||31
1629212240000|2021-08-17 14:57:20|||||||||2
1629212250000|2021-08-17 14:57:30|||||||||1
1629212260000|2021-08-17 14:57:40|||||||||3
1629212270000|2021-08-17 14:57:50|17454|17452.5|17453.4|17451.9|17454|17452.5|17453.4|17451.9|9
1629212280000|2021-08-17 14:58:00|||||||||47
1629212290000|2021-08-17 14:58:10|||||||||16
1629212300000|2021-08-17 14:58:20|||||||||4
1629212310000|2021-08-17 14:58:30|17452.7|17451.2|17451.4|17449.9|17452.7|17451.2|17451.4|17449.9|142
1629212320000|2021-08-17 14:58:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|87
1629212330000|2021-08-17 14:58:50|||||||||4
1629212340000|2021-08-17 14:59:00|17451.4|17449.9|17452.4|17449.9|17452.4|17450.9|17451.4|17449.9|66
1629212350000|2021-08-17 14:59:10|17451.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17450.9|39
1629212370000|2021-08-17 14:59:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|225
1629212380000|2021-08-17 14:59:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|3
1629212390000|2021-08-17 14:59:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|197
1629212400000|2021-08-17 15:00:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|184
1629212410000|2021-08-17 15:00:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|52
1629212430000|2021-08-17 15:00:30|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|142
1629212440000|2021-08-17 15:00:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|15
1629212450000|2021-08-17 15:00:50|||||||||1
1629212460000|2021-08-17 15:01:00|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|68
1629212470000|2021-08-17 15:01:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|265
1629212480000|2021-08-17 15:01:20|17453|17451.5|17452|17450.5|17453.7|17451.8|17452|17450.5|162
1629212500000|2021-08-17 15:01:40|17451.7|17450.2|17451.3|17449.8|17452|17450.5|17451.3|17449.5|85
1629212510000|2021-08-17 15:01:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|7
1629212520000|2021-08-17 15:02:00|||||||||11
1629212530000|2021-08-17 15:02:10|||||||||2
1629212540000|2021-08-17 15:02:20|||||||||1
1629212550000|2021-08-17 15:02:30|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|46
1629212560000|2021-08-17 15:02:40|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|49
1629212570000|2021-08-17 15:02:50|||||||||4
1629212580000|2021-08-17 15:03:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|51
1629212590000|2021-08-17 15:03:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|262
1629212600000|2021-08-17 15:03:20|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|33
1629212610000|2021-08-17 15:03:30|||||||||17
1629212620000|2021-08-17 15:03:40|17450|17448.5|17450.3|17448.8|17450.6|17449.1|17450|17448.5|64
1629212630000|2021-08-17 15:03:50|||||||||128
1629212640000|2021-08-17 15:04:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|115
1629212650000|2021-08-17 15:04:10|||||||||9
1629212660000|2021-08-17 15:04:20|17452|17450.5|17451.3|17449.8|17452|17450.5|17451.3|17449.8|159
1629212670000|2021-08-17 15:04:30|||||||||21
1629212680000|2021-08-17 15:04:40|||||||||1
1629212690000|2021-08-17 15:04:50|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|76
1629212700000|2021-08-17 15:05:00|||||||||110
1629212710000|2021-08-17 15:05:10|||||||||47
1629212720000|2021-08-17 15:05:20|||||||||23
1629212750000|2021-08-17 15:05:50|||||||||24
1629212760000|2021-08-17 15:06:00|||||||||17
1629212770000|2021-08-17 15:06:10|||||||||8
1629212780000|2021-08-17 15:06:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|828
1629212790000|2021-08-17 15:06:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|18
1629212800000|2021-08-17 15:06:40|||||||||21
1629212810000|2021-08-17 15:06:50|||||||||12
1629212820000|2021-08-17 15:07:00|||||||||31
1629212830000|2021-08-17 15:07:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|63
1629212850000|2021-08-17 15:07:30|17452.9|17451.4|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|168
1629212860000|2021-08-17 15:07:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|47
1629212870000|2021-08-17 15:07:50|||||||||24
1629212880000|2021-08-17 15:08:00|||||||||135
1629212890000|2021-08-17 15:08:10|17452.3|17450.8|17451.3|17449.8|17452.7|17450.8|17451.3|17449.8|244
1629212900000|2021-08-17 15:08:20|||||||||8
1629212910000|2021-08-17 15:08:30|||||||||8
1629212920000|2021-08-17 15:08:40|||||||||1
1629212930000|2021-08-17 15:08:50|||||||||117
1629212940000|2021-08-17 15:09:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|65
1629212950000|2021-08-17 15:09:10|||||||||34
1629212970000|2021-08-17 15:09:30|||||||||23
1629212990000|2021-08-17 15:09:50|||||||||688
1629213000000|2021-08-17 15:10:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|190
1629213020000|2021-08-17 15:10:20|17451.7|17450.2|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|68
1629213030000|2021-08-17 15:10:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|36
1629213040000|2021-08-17 15:10:40|||||||||11
1629213050000|2021-08-17 15:10:50|||||||||14
1629213060000|2021-08-17 15:11:00|17452.3|17450.8|17452.3|17450.8|17453.7|17451.8|17452.3|17450.8|341
1629213070000|2021-08-17 15:11:10|17452.7|17451.2|17453.3|17451.8|17453.3|17451.8|17452.7|17451.2|24
1629213080000|2021-08-17 15:11:20|||||||||17
1629213090000|2021-08-17 15:11:30|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|42
1629213100000|2021-08-17 15:11:40|||||||||50
1629213110000|2021-08-17 15:11:50|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|448
1629213120000|2021-08-17 15:12:00|||||||||16
1629213130000|2021-08-17 15:12:10|||||||||1
1629213140000|2021-08-17 15:12:20|||||||||56
1629213150000|2021-08-17 15:12:30|||||||||71
1629213160000|2021-08-17 15:12:40|17454.3|17452.8|17455.3|17452.8|17455.3|17453.8|17454.3|17452.8|147
1629213170000|2021-08-17 15:12:50|17454.9|17453.4|17455.3|17453.8|17455.3|17453.8|17454.9|17453.4|63
1629213180000|2021-08-17 15:13:00|||||||||1
1629213190000|2021-08-17 15:13:10|||||||||9
1629213200000|2021-08-17 15:13:20|17456.3|17454.8|17456.7|17455.2|17456.7|17455.2|17455.3|17453.8|633
1629213220000|2021-08-17 15:13:40|||||||||62
1629213230000|2021-08-17 15:13:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.7|17454.2|836
1629213240000|2021-08-17 15:14:00|||||||||110
1629213250000|2021-08-17 15:14:10|||||||||40
1629213260000|2021-08-17 15:14:20|||||||||61
1629213270000|2021-08-17 15:14:30|||||||||108
1629213280000|2021-08-17 15:14:40|||||||||141
1629213290000|2021-08-17 15:14:50|||||||||171
1629213300000|2021-08-17 15:15:00|17455.7|17454.2|17455.3|17453.8|17455.7|17454.2|17454.3|17452.8|111
1629213310000|2021-08-17 15:15:10|||||||||63
1629213320000|2021-08-17 15:15:20|||||||||95
1629213330000|2021-08-17 15:15:30|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|25
1629213340000|2021-08-17 15:15:40|17455.1|17453.6|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|174
1629213360000|2021-08-17 15:16:00|||||||||12
1629213380000|2021-08-17 15:16:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|5
1629213390000|2021-08-17 15:16:30|||||||||2
1629213400000|2021-08-17 15:16:40|||||||||43
1629213410000|2021-08-17 15:16:50|||||||||1
1629213420000|2021-08-17 15:17:00|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|159
1629213430000|2021-08-17 15:17:10|||||||||17
1629213440000|2021-08-17 15:17:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|12
1629213450000|2021-08-17 15:17:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|13
1629213470000|2021-08-17 15:17:50|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|53
1629213480000|2021-08-17 15:18:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|7
1629213500000|2021-08-17 15:18:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|77
1629213520000|2021-08-17 15:18:40|||||||||15
1629213530000|2021-08-17 15:18:50|||||||||3
1629213540000|2021-08-17 15:19:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|141
1629213550000|2021-08-17 15:19:10|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|63
1629213560000|2021-08-17 15:19:20|||||||||1
1629213580000|2021-08-17 15:19:40|||||||||25
1629213590000|2021-08-17 15:19:50|||||||||14
1629213600000|2021-08-17 15:20:00|||||||||1
1629213610000|2021-08-17 15:20:10|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|88
1629213620000|2021-08-17 15:20:20|||||||||20
1629213630000|2021-08-17 15:20:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|234
1629213640000|2021-08-17 15:20:40|||||||||14
1629213650000|2021-08-17 15:20:50|||||||||7
1629213660000|2021-08-17 15:21:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|147
1629213670000|2021-08-17 15:21:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.9|17450.4|271
1629213690000|2021-08-17 15:21:30|||||||||3
1629213700000|2021-08-17 15:21:40|||||||||2
1629213710000|2021-08-17 15:21:50|||||||||18
1629213720000|2021-08-17 15:22:00|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|156
1629213740000|2021-08-17 15:22:20|||||||||25
1629213750000|2021-08-17 15:22:30|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|5
1629213770000|2021-08-17 15:22:50|17452.7|17450.2|17452.3|17450.8|17452.7|17450.8|17452.3|17449.8|1
1629213780000|2021-08-17 15:23:00|17451.3|17449.8|17452.3|17449.8|17452.7|17450.8|17451.3|17449.8|152
1629213790000|2021-08-17 15:23:10|17451.9|17450.4|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|90
1629213800000|2021-08-17 15:23:20|||||||||5
1629213820000|2021-08-17 15:23:40|||||||||8
1629213830000|2021-08-17 15:23:50|||||||||77
1629213850000|2021-08-17 15:24:10|||||||||126
1629213860000|2021-08-17 15:24:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|16
1629213870000|2021-08-17 15:24:30|17450.7|17449.2|17451.3|17449.8|17451.3|17449.8|17450.7|17448.8|33
1629213890000|2021-08-17 15:24:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|151
1629213920000|2021-08-17 15:25:20|||||||||174
1629213940000|2021-08-17 15:25:40|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|63
1629213950000|2021-08-17 15:25:50|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|41
1629213960000|2021-08-17 15:26:00|17451.1|17449.6|17450.3|17448.8|17451.1|17449.6|17450.3|17448.8|3
1629213970000|2021-08-17 15:26:10|||||||||14
1629213980000|2021-08-17 15:26:20|||||||||9
1629213990000|2021-08-17 15:26:30|||||||||10
1629214020000|2021-08-17 15:27:00|||||||||7
1629214030000|2021-08-17 15:27:10|||||||||30
1629214040000|2021-08-17 15:27:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|111
1629214060000|2021-08-17 15:27:40|||||||||68
1629214070000|2021-08-17 15:27:50|17448.3|17446.8|17448.3|17446.8|17448.9|17447.4|17448.3|17446.8|68
1629214080000|2021-08-17 15:28:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17
1629214090000|2021-08-17 15:28:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|6
1629214100000|2021-08-17 15:28:20|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|27
1629214110000|2021-08-17 15:28:30|17447.5|17446|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|300
1629214120000|2021-08-17 15:28:40|||||||||56
1629214130000|2021-08-17 15:28:50|||||||||7
1629214140000|2021-08-17 15:29:00|||||||||13
1629214150000|2021-08-17 15:29:10|||||||||5
1629214160000|2021-08-17 15:29:20|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|269
1629214170000|2021-08-17 15:29:30|||||||||37
1629214180000|2021-08-17 15:29:40|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|153
1629214190000|2021-08-17 15:29:50|17445.5|17444|17446.3|17444.8|17446.3|17444.8|17445.5|17444|13
1629214200000|2021-08-17 15:30:00|||||||||11
1629214210000|2021-08-17 15:30:10|||||||||14
1629214220000|2021-08-17 15:30:20|||||||||231
1629214230000|2021-08-17 15:30:30|||||||||213
1629214240000|2021-08-17 15:30:40|17446.5|17445|17447.3|17445.8|17447.3|17445.8|17446.5|17445|124
1629214250000|2021-08-17 15:30:50|||||||||131
1629214260000|2021-08-17 15:31:00|||||||||2
1629214270000|2021-08-17 15:31:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|37
1629214290000|2021-08-17 15:31:30|||||||||48
1629214300000|2021-08-17 15:31:40|||||||||177
1629214310000|2021-08-17 15:31:50|||||||||10
1629214320000|2021-08-17 15:32:00|||||||||3
1629214330000|2021-08-17 15:32:10|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|77
1629214340000|2021-08-17 15:32:20|17447.3|17445.8|17447.3|17445.8|17448.3|17445.8|17447.3|17445.4|134
1629214350000|2021-08-17 15:32:30|||||||||10
1629214360000|2021-08-17 15:32:40|17447.7|17446.2|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|12
1629214380000|2021-08-17 15:33:00|||||||||30
1629214390000|2021-08-17 15:33:10|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|196
1629214400000|2021-08-17 15:33:20|||||||||54
1629214420000|2021-08-17 15:33:40|||||||||2
1629214430000|2021-08-17 15:33:50|||||||||16
1629214440000|2021-08-17 15:34:00|||||||||21
1629214450000|2021-08-17 15:34:10|||||||||10
1629214460000|2021-08-17 15:34:20|||||||||7
1629214470000|2021-08-17 15:34:30|||||||||57
1629214480000|2021-08-17 15:34:40|||||||||17
1629214490000|2021-08-17 15:34:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|35
1629214500000|2021-08-17 15:35:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|306
1629214510000|2021-08-17 15:35:10|17449.3|17447.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|39
1629214520000|2021-08-17 15:35:20|||||||||31
1629214530000|2021-08-17 15:35:30|||||||||2
1629214540000|2021-08-17 15:35:40|17448.3|17446.8|17450.3|17448.8|17450.3|17448.8|17448.3|17446.8|835
1629214550000|2021-08-17 15:35:50|17449.9|17448.4|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|46
1629214560000|2021-08-17 15:36:00|17450|17448.5|17449.3|17447.8|17450|17448.5|17449.3|17447.4|57
1629214570000|2021-08-17 15:36:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|40
1629214580000|2021-08-17 15:36:20|||||||||6
1629214590000|2021-08-17 15:36:30|||||||||2
1629214600000|2021-08-17 15:36:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|174
1629214610000|2021-08-17 15:36:50|||||||||25
1629214620000|2021-08-17 15:37:00|||||||||5
1629214640000|2021-08-17 15:37:20|||||||||5
1629214650000|2021-08-17 15:37:30|17448.7|17447.2|17449.3|17447.8|17449.3|17447.8|17448.7|17447.2|3
1629214660000|2021-08-17 15:37:40|||||||||1
1629214670000|2021-08-17 15:37:50|||||||||24
1629214680000|2021-08-17 15:38:00|||||||||1
1629214700000|2021-08-17 15:38:20|||||||||6
1629214710000|2021-08-17 15:38:30|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.4|51
1629214720000|2021-08-17 15:38:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|63
1629214730000|2021-08-17 15:38:50|||||||||1
1629214740000|2021-08-17 15:39:00|||||||||10
1629214750000|2021-08-17 15:39:10|||||||||12
1629214760000|2021-08-17 15:39:20|||||||||6
1629214770000|2021-08-17 15:39:30|||||||||6
1629214780000|2021-08-17 15:39:40|||||||||30
1629214790000|2021-08-17 15:39:50|||||||||26
1629214800000|2021-08-17 15:40:00|||||||||93
1629214810000|2021-08-17 15:40:10|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|89
1629214820000|2021-08-17 15:40:20|||||||||25
1629214830000|2021-08-17 15:40:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|14
1629214840000|2021-08-17 15:40:40|||||||||29
1629214850000|2021-08-17 15:40:50|||||||||16
1629214860000|2021-08-17 15:41:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|9
1629214870000|2021-08-17 15:41:10|||||||||2
1629214880000|2021-08-17 15:41:20|||||||||3
1629214890000|2021-08-17 15:41:30|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|8
1629214900000|2021-08-17 15:41:40|||||||||165
1629214910000|2021-08-17 15:41:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|57
1629214920000|2021-08-17 15:42:00|||||||||26
1629214930000|2021-08-17 15:42:10|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|145
1629214940000|2021-08-17 15:42:20|||||||||24
1629214950000|2021-08-17 15:42:30|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|19
1629214960000|2021-08-17 15:42:40|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|51
1629214970000|2021-08-17 15:42:50|17453.6|17451.1|17452.3|17450.8|17453.6|17451.1|17452.3|17450.8|137
1629214980000|2021-08-17 15:43:00|||||||||7
1629215000000|2021-08-17 15:43:20|||||||||3
1629215010000|2021-08-17 15:43:30|||||||||38
1629215020000|2021-08-17 15:43:40|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|94
1629215040000|2021-08-17 15:44:00|||||||||67
1629215060000|2021-08-17 15:44:20|||||||||1
1629215070000|2021-08-17 15:44:30|||||||||13
1629215080000|2021-08-17 15:44:40|||||||||37
1629215090000|2021-08-17 15:44:50|||||||||8
1629215100000|2021-08-17 15:45:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|0
1629215120000|2021-08-17 15:45:20|||||||||1
1629215130000|2021-08-17 15:45:30|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|117
1629215140000|2021-08-17 15:45:40|||||||||13
1629215150000|2021-08-17 15:45:50|||||||||1
1629215190000|2021-08-17 15:46:30|||||||||1
1629215200000|2021-08-17 15:46:40|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|29
1629215210000|2021-08-17 15:46:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|40
1629215220000|2021-08-17 15:47:00|||||||||83
1629215240000|2021-08-17 15:47:20|||||||||1
1629215250000|2021-08-17 15:47:30|17451.6|17450.1|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|255
1629215260000|2021-08-17 15:47:40|17451.6|17450.1|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|35
1629215270000|2021-08-17 15:47:50|17452.2|17450.7|17452.2|17450.7|17452.6|17450.7|17451.9|17449.7|20
1629215280000|2021-08-17 15:48:00|||||||||7
1629215300000|2021-08-17 15:48:20|||||||||6
1629215310000|2021-08-17 15:48:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|59
1629215320000|2021-08-17 15:48:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|82
1629215330000|2021-08-17 15:48:50|17451.2|17449.7|17451.2|17449.7|17451.6|17450.1|17451.2|17449.7|30
1629215350000|2021-08-17 15:49:10|||||||||12
1629215380000|2021-08-17 15:49:40|17450.9|17449.4|17450.2|17448.7|17450.9|17449.4|17450.2|17448.7|81
1629215390000|2021-08-17 15:49:50|||||||||49
1629215400000|2021-08-17 15:50:00|||||||||4
1629215410000|2021-08-17 15:50:10|||||||||51
1629215420000|2021-08-17 15:50:20|17449.9|17448.4|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|34
1629215430000|2021-08-17 15:50:30|17450|17448.5|17449.2|17447.7|17450|17448.5|17449.2|17447.7|15
1629215440000|2021-08-17 15:50:40|||||||||274
1629215450000|2021-08-17 15:50:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|52
1629215480000|2021-08-17 15:51:20|||||||||5
1629215490000|2021-08-17 15:51:30|||||||||4
1629215500000|2021-08-17 15:51:40|||||||||4
1629215510000|2021-08-17 15:51:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|113
1629215520000|2021-08-17 15:52:00|||||||||6
1629215540000|2021-08-17 15:52:20|||||||||9
1629215550000|2021-08-17 15:52:30|||||||||51
1629215560000|2021-08-17 15:52:40|||||||||6
1629215570000|2021-08-17 15:52:50|||||||||11
1629215580000|2021-08-17 15:53:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|315
1629215590000|2021-08-17 15:53:10|||||||||1
1629215600000|2021-08-17 15:53:20|||||||||17
1629215630000|2021-08-17 15:53:50|||||||||3
1629215640000|2021-08-17 15:54:00|||||||||2
1629215670000|2021-08-17 15:54:30|||||||||4
1629215680000|2021-08-17 15:54:40|||||||||2
1629215690000|2021-08-17 15:54:50|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|92
1629215700000|2021-08-17 15:55:00|||||||||2
1629215710000|2021-08-17 15:55:10|||||||||4
1629215730000|2021-08-17 15:55:30|||||||||1
1629215740000|2021-08-17 15:55:40|||||||||201
1629215780000|2021-08-17 15:56:20|17451.2|17449.7|17452.2|17450.7|17452.2|17450.7|17451.2|17449.7|95
1629215820000|2021-08-17 15:57:00|||||||||27
1629215830000|2021-08-17 15:57:10|||||||||3
1629215840000|2021-08-17 15:57:20|||||||||25
1629215860000|2021-08-17 15:57:40|||||||||12
1629215880000|2021-08-17 15:58:00|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|10
1629215920000|2021-08-17 15:58:40|17453.5|17452|17453.6|17452.1|17454.2|17452.7|17453.2|17451.7|248
1629215930000|2021-08-17 15:58:50|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|5
1629215950000|2021-08-17 15:59:10|||||||||8
1629215970000|2021-08-17 15:59:30|17455.2|17453.7|17455.2|17452.7|17455.2|17453.7|17454.2|17452.7|50
1629215980000|2021-08-17 15:59:40|17454.2|17452.3|17455.2|17452.7|17455.2|17452.7|17454.2|17452.3|1
1629215990000|2021-08-17 15:59:50|17454.8|17453.3|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|76
1629216000000|2021-08-17 16:00:00|||||||||1
1629216010000|2021-08-17 16:00:10|||||||||25
1629216030000|2021-08-17 16:00:30|||||||||24
1629216040000|2021-08-17 16:00:40|17453.8|17451.7|17454.2|17452.7|17454.2|17452.7|17453.8|17451.7|16
1629216050000|2021-08-17 16:00:50|||||||||1
1629216060000|2021-08-17 16:01:00|||||||||37
1629216070000|2021-08-17 16:01:10|||||||||1
1629216140000|2021-08-17 16:02:20|17453.2|17451.7|17454.2|17451.7|17454.2|17451.7|17453.2|17451.7|24
1629216150000|2021-08-17 16:02:30|17455.2|17452.7|17456.2|17454.7|17456.2|17454.7|17455.2|17452.7|82
1629216170000|2021-08-17 16:02:50|17455.8|17454.3|17455.2|17453.7|17455.8|17454.3|17455.2|17453.7|6
1629216180000|2021-08-17 16:03:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|33
1629216190000|2021-08-17 16:03:10|||||||||2
1629216200000|2021-08-17 16:03:20|||||||||9
1629216210000|2021-08-17 16:03:30|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|21
1629216230000|2021-08-17 16:03:50|||||||||139
1629216240000|2021-08-17 16:04:00|||||||||53
1629216260000|2021-08-17 16:04:20|||||||||25
1629216280000|2021-08-17 16:04:40|||||||||27
1629216290000|2021-08-17 16:04:50|17457|17455.5|17455.8|17454.3|17457|17455.5|17455.8|17454.3|46
1629216300000|2021-08-17 16:05:00|17456.2|17454.7|17455.2|17453.7|17456.2|17454.7|17455.2|17453.7|76
1629216310000|2021-08-17 16:05:10|||||||||1
1629216330000|2021-08-17 16:05:30|||||||||10
1629216350000|2021-08-17 16:05:50|||||||||125
1629216360000|2021-08-17 16:06:00|||||||||3
1629216370000|2021-08-17 16:06:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|1
1629216380000|2021-08-17 16:06:20|||||||||3
1629216410000|2021-08-17 16:06:50|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|17
1629216420000|2021-08-17 16:07:00|||||||||9
1629216430000|2021-08-17 16:07:10|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|4
1629216450000|2021-08-17 16:07:30|||||||||144
1629216460000|2021-08-17 16:07:40|||||||||64
1629216480000|2021-08-17 16:08:00|17454.2|17452.7|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|16
1629216500000|2021-08-17 16:08:20|||||||||14
1629216510000|2021-08-17 16:08:30|||||||||2
1629216520000|2021-08-17 16:08:40|||||||||25
1629216530000|2021-08-17 16:08:50|||||||||10
1629216540000|2021-08-17 16:09:00|||||||||5
1629216560000|2021-08-17 16:09:20|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|38
1629216570000|2021-08-17 16:09:30|17454.8|17453.3|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|168
1629216580000|2021-08-17 16:09:40|17454.8|17453.3|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|70
1629216590000|2021-08-17 16:09:50|17455.2|17453.7|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|30
1629216600000|2021-08-17 16:10:00|17455.2|17453.7|17454.2|17452.7|17455.2|17453.7|17454.2|17452.7|115
1629216620000|2021-08-17 16:10:20|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|19
1629216630000|2021-08-17 16:10:30|17454.6|17452.7|17454.2|17452.7|17454.6|17453.1|17454.2|17452.7|80
1629216650000|2021-08-17 16:10:50|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|54
1629216660000|2021-08-17 16:11:00|||||||||9
1629216670000|2021-08-17 16:11:10|||||||||16
1629216680000|2021-08-17 16:11:20|||||||||2
1629216720000|2021-08-17 16:12:00|17454.4|17452.9|17454.2|17452.7|17454.4|17452.9|17454.2|17452.7|70
1629216730000|2021-08-17 16:12:10|17455|17453.5|17454.2|17452.7|17455.2|17453.5|17454.2|17452.7|5
1629216740000|2021-08-17 16:12:20|||||||||1
1629216750000|2021-08-17 16:12:30|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|3
1629216760000|2021-08-17 16:12:40|17454.2|17452.7|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|11
1629216770000|2021-08-17 16:12:50|||||||||5
1629216780000|2021-08-17 16:13:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|101
1629216790000|2021-08-17 16:13:10|||||||||7
1629216830000|2021-08-17 16:13:50|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|61
1629216850000|2021-08-17 16:14:10|17456.4|17454.9|17457.2|17454.7|17457.2|17455.7|17456.4|17454.3|26
1629216860000|2021-08-17 16:14:20|17456.8|17455.3|17457.2|17455.7|17457.2|17455.7|17456.8|17455.3|41
1629216870000|2021-08-17 16:14:30|17456.8|17455.3|17457.2|17455.7|17457.2|17455.7|17456.8|17454.7|27
1629216880000|2021-08-17 16:14:40|||||||||4
1629216910000|2021-08-17 16:15:10|17456.8|17455.3|17457.2|17455.7|17457.2|17455.7|17456.8|17455.3|115
1629216920000|2021-08-17 16:15:20|17456.2|17454.7|17456.2|17454.7|17457.2|17455.3|17456.2|17454.3|110
1629216930000|2021-08-17 16:15:30|17457.2|17455.7|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|110
1629216940000|2021-08-17 16:15:40|17456.8|17454.3|17456.2|17454.7|17456.8|17454.7|17456.2|17454.3|96
1629216950000|2021-08-17 16:15:50|||||||||13
1629216960000|2021-08-17 16:16:00|17455.8|17453.7|17456.2|17454.7|17456.2|17454.7|17455.8|17453.3|143
1629216970000|2021-08-17 16:16:10|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|0
1629216980000|2021-08-17 16:16:20|17456.6|17455.1|17456.2|17454.7|17456.6|17455.1|17456.2|17454.7|73
1629216990000|2021-08-17 16:16:30|17456.4|17454.9|17456.2|17454.7|17456.8|17455.3|17456.2|17454.7|73
1629217010000|2021-08-17 16:16:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|6
1629217020000|2021-08-17 16:17:00|17456.2|17454.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|6
1629217030000|2021-08-17 16:17:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|3
1629217040000|2021-08-17 16:17:20|17456.8|17455.3|17456.8|17454.3|17457.2|17455.7|17456.2|17454.3|10
1629217050000|2021-08-17 16:17:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1629217080000|2021-08-17 16:18:00|17456.8|17455.3|17457.2|17455.7|17457.2|17455.7|17456.8|17455.3|6
1629217100000|2021-08-17 16:18:20|17457.8|17456.3|17457.2|17455.7|17457.8|17456.3|17457.2|17455.7|20
1629217110000|2021-08-17 16:18:30|17456.2|17454.7|17456.8|17455.3|17457.2|17455.7|17456.2|17454.3|42
1629217120000|2021-08-17 16:18:40|17456.4|17454.3|17456.2|17454.7|17456.8|17455.3|17456.2|17454.3|6
1629217130000|2021-08-17 16:18:50|||||||||5
1629217140000|2021-08-17 16:19:00|||||||||22
1629217160000|2021-08-17 16:19:20|||||||||2
1629217170000|2021-08-17 16:19:30|17456.8|17454.3|17456.2|17454.7|17456.8|17454.7|17456.2|17454.3|20
1629217190000|2021-08-17 16:19:50|17457.2|17455.7|17456.2|17454.7|17457.2|17455.7|17456.2|17454.7|30
1629217200000|2021-08-17 16:20:00|||||||||1
1629217220000|2021-08-17 16:20:20|||||||||3
1629217230000|2021-08-17 16:20:30|||||||||2
1629217240000|2021-08-17 16:20:40|||||||||3
1629217250000|2021-08-17 16:20:50|||||||||4
1629217260000|2021-08-17 16:21:00|||||||||8
1629217270000|2021-08-17 16:21:10|17455.8|17453.3|17455.2|17453.7|17456.2|17454.7|17455.2|17453.3|11
1629217280000|2021-08-17 16:21:20|||||||||2
1629217290000|2021-08-17 16:21:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|7
1629217310000|2021-08-17 16:21:50|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|0
1629217320000|2021-08-17 16:22:00|||||||||1
1629217340000|2021-08-17 16:22:20|||||||||3
1629217360000|2021-08-17 16:22:40|17456.8|17455.3|17456.8|17455.3|17457.2|17455.7|17456.8|17455.3|5
1629217380000|2021-08-17 16:23:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17
1629217420000|2021-08-17 16:23:40|17457.2|17455.7|17456.8|17455.3|17457.2|17455.7|17456.8|17455.3|28
1629217430000|2021-08-17 16:23:50|17456.2|17454.7|17456.2|17454.7|17456.8|17454.9|17456.2|17454.2|30
1629217450000|2021-08-17 16:24:10|||||||||40
1629217460000|2021-08-17 16:24:20|||||||||1
1629217470000|2021-08-17 16:24:30|||||||||1
1629217480000|2021-08-17 16:24:40|||||||||2
1629217490000|2021-08-17 16:24:50|||||||||51
1629217500000|2021-08-17 16:25:00|17455.8|17454.3|17456.2|17454.7|17456.2|17454.7|17455.8|17454.3|233
1629217510000|2021-08-17 16:25:10|||||||||2
1629217580000|2021-08-17 16:26:20|||||||||2
1629217590000|2021-08-17 16:26:30|17456.5|17455|17457.2|17455.7|17457.2|17455.7|17456.5|17454.3|133
1629217600000|2021-08-17 16:26:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|23
1629217630000|2021-08-17 16:27:10|||||||||5
1629217640000|2021-08-17 16:27:20|||||||||72
1629217670000|2021-08-17 16:27:50|||||||||3
1629217690000|2021-08-17 16:28:10|||||||||1
1629217730000|2021-08-17 16:28:50|||||||||9
1629217740000|2021-08-17 16:29:00|||||||||2
1629217750000|2021-08-17 16:29:10|||||||||2
1629217760000|2021-08-17 16:29:20|||||||||2
1629217790000|2021-08-17 16:29:50|||||||||3
1629217810000|2021-08-17 16:30:10|||||||||3
1629217820000|2021-08-17 16:30:20|||||||||1
1629217830000|2021-08-17 16:30:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|3
1629217840000|2021-08-17 16:30:40|17456.9|17455.4|17457.1|17455.6|17457.1|17455.6|17456.9|17455.4|12
1629217850000|2021-08-17 16:30:50|17456.8|17455.3|17457.1|17455.6|17457.1|17455.6|17456.8|17455.3|1
1629217860000|2021-08-17 16:31:00|||||||||2
1629217870000|2021-08-17 16:31:10|||||||||2
1629217880000|2021-08-17 16:31:20|17457.8|17456.3|17457.1|17455.6|17457.8|17456.3|17457.1|17455.6|47
1629217890000|2021-08-17 16:31:30|||||||||2
1629217910000|2021-08-17 16:31:50|||||||||1
1629217940000|2021-08-17 16:32:20|||||||||5
1629217950000|2021-08-17 16:32:30|||||||||1
1629217960000|2021-08-17 16:32:40|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|31
1629217970000|2021-08-17 16:32:50|||||||||6
1629217980000|2021-08-17 16:33:00|17458.8|17457.3|17458.1|17456.6|17458.8|17457.3|17458.1|17456.6|43
1629217990000|2021-08-17 16:33:10|17459.1|17457|17458.8|17457.3|17459.1|17457.6|17458.1|17456.1|4
1629218000000|2021-08-17 16:33:20|||||||||7
1629218010000|2021-08-17 16:33:30|17458.1|17456.6|17458.8|17457.3|17458.8|17457.3|17458.1|17456.3|43
1629218020000|2021-08-17 16:33:40|17458.1|17456.6|17458.8|17457.3|17458.8|17457.3|17458.1|17456.3|149
1629218050000|2021-08-17 16:34:10|||||||||1
1629218060000|2021-08-17 16:34:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|21
1629218070000|2021-08-17 16:34:30|||||||||20
1629218080000|2021-08-17 16:34:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|0
1629218090000|2021-08-17 16:34:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|0
1629218100000|2021-08-17 16:35:00|||||||||16
1629218120000|2021-08-17 16:35:20|17458.8|17457.3|17459.1|17457.6|17459.1|17457.6|17458.8|17457.3|0
1629218140000|2021-08-17 16:35:40|||||||||25
1629218150000|2021-08-17 16:35:50|||||||||78
1629218160000|2021-08-17 16:36:00|17458.8|17457.3|17459.1|17457.6|17459.1|17457.6|17458.8|17457.3|0
1629218170000|2021-08-17 16:36:10|||||||||1
1629218180000|2021-08-17 16:36:20|||||||||1
1629218190000|2021-08-17 16:36:30|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|0
1629218200000|2021-08-17 16:36:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|6
1629218210000|2021-08-17 16:36:50|||||||||1
1629218220000|2021-08-17 16:37:00|||||||||9
1629218230000|2021-08-17 16:37:10|||||||||9
1629218240000|2021-08-17 16:37:20|||||||||4
1629218250000|2021-08-17 16:37:30|||||||||4
1629218260000|2021-08-17 16:37:40|||||||||4
1629218270000|2021-08-17 16:37:50|||||||||5
1629218280000|2021-08-17 16:38:00|||||||||7
1629218290000|2021-08-17 16:38:10|||||||||2
1629218300000|2021-08-17 16:38:20|||||||||32
1629218310000|2021-08-17 16:38:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|70
1629218320000|2021-08-17 16:38:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|5
1629218330000|2021-08-17 16:38:50|17459.7|17457.2|17459.7|17458.2|17460.1|17458.6|17459.7|17457.2|7
1629218340000|2021-08-17 16:39:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|0
1629218350000|2021-08-17 16:39:10|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|18
1629218360000|2021-08-17 16:39:20|||||||||1
1629218370000|2021-08-17 16:39:30|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|0
1629218380000|2021-08-17 16:39:40|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|2
1629218390000|2021-08-17 16:39:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|0
1629218400000|2021-08-17 16:40:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|31
1629218410000|2021-08-17 16:40:10|||||||||1
1629218420000|2021-08-17 16:40:20|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|0
1629218430000|2021-08-17 16:40:30|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|12
1629218450000|2021-08-17 16:40:50|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|2
1629218460000|2021-08-17 16:41:00|||||||||4
1629218470000|2021-08-17 16:41:10|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|462
1629218480000|2021-08-17 16:41:20|17460.4|17458.9|17460.1|17458.6|17460.4|17458.9|17460.1|17458.6|103
1629218490000|2021-08-17 16:41:30|||||||||1
1629218500000|2021-08-17 16:41:40|||||||||5
1629218520000|2021-08-17 16:42:00|17460.4|17458.9|17461.1|17459.6|17461.1|17459.6|17460.4|17458.9|132
1629218530000|2021-08-17 16:42:10|||||||||1
1629218550000|2021-08-17 16:42:30|||||||||3
1629218560000|2021-08-17 16:42:40|17460.7|17459.2|17461.1|17459.6|17461.1|17459.6|17460.7|17459.2|1
1629218570000|2021-08-17 16:42:50|||||||||7
1629218580000|2021-08-17 16:43:00|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.7|17460.2|4
1629218590000|2021-08-17 16:43:10|17461.7|17459.6|17462.1|17460.6|17462.1|17460.6|17461.7|17459.6|65
1629218600000|2021-08-17 16:43:20|||||||||5
1629218610000|2021-08-17 16:43:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|103
1629218620000|2021-08-17 16:43:40|17461.5|17460|17462.1|17460.6|17462.1|17460.6|17461.5|17460|145
1629218630000|2021-08-17 16:43:50|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.1|17459.2|17
1629218640000|2021-08-17 16:44:00|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.7|17460.2|3
1629218650000|2021-08-17 16:44:10|17461.1|17459.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|50
1629218660000|2021-08-17 16:44:20|17461.7|17460.2|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|35
1629218670000|2021-08-17 16:44:30|||||||||2
1629218680000|2021-08-17 16:44:40|||||||||21
1629218690000|2021-08-17 16:44:50|||||||||3
1629218700000|2021-08-17 16:45:00|17461.9|17460.4|17462.1|17460.6|17462.1|17460.6|17461.9|17460.4|12
1629218710000|2021-08-17 16:45:10|||||||||4
1629218720000|2021-08-17 16:45:20|||||||||1
1629218730000|2021-08-17 16:45:30|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.7|17460.2|0
1629218740000|2021-08-17 16:45:40|||||||||6
1629218750000|2021-08-17 16:45:50|||||||||6
1629218760000|2021-08-17 16:46:00|17461.7|17460.2|17462.1|17460.6|17462.1|17460.6|17461.7|17460.2|4
1629218770000|2021-08-17 16:46:10|||||||||1
1629218780000|2021-08-17 16:46:20|||||||||4
1629218800000|2021-08-17 16:46:40|||||||||11
1629218810000|2021-08-17 16:46:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|242
1629218820000|2021-08-17 16:47:00|||||||||2
1629218830000|2021-08-17 16:47:10|17463.7|17462.2|17464.1|17462.6|17464.1|17462.6|17463.7|17462.2|59
1629218840000|2021-08-17 16:47:20|17463.1|17461.6|17463.1|17461.6|17463.1|17462.6|17463.1|17461.6|22
1629218850000|2021-08-17 16:47:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.1|17462.6|71
1629218860000|2021-08-17 16:47:40|||||||||1
1629218870000|2021-08-17 16:47:50|||||||||52
1629218880000|2021-08-17 16:48:00|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|14
1629218890000|2021-08-17 16:48:10|||||||||3
1629218900000|2021-08-17 16:48:20|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|4
1629218910000|2021-08-17 16:48:30|17464.1||17464.1||17464.1||17464.1||8
1629218920000|2021-08-17 16:48:40||17462.6||17462.6||17462.6||17462.6|1
1629218930000|2021-08-17 16:48:50|||||||||100
1629218940000|2021-08-17 16:49:00|||||||||1
1629218950000|2021-08-17 16:49:10|||||||||8
1629218960000|2021-08-17 16:49:20|||||||||100
1629218970000|2021-08-17 16:49:30|||||||||1
1629218980000|2021-08-17 16:49:40|||||||||2
1629218990000|2021-08-17 16:49:50|||||||||4
1629219000000|2021-08-17 16:50:00|||||||||6
1629219010000|2021-08-17 16:50:10|||||||||1
1629219030000|2021-08-17 16:50:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|40
1629219040000|2021-08-17 16:50:40|||||||||18
1629219050000|2021-08-17 16:50:50|||||||||1
1629219060000|2021-08-17 16:51:00|17465.3|17463.8|17466.1|17464.6|17466.1|17464.6|17465.3|17463.8|8
1629219070000|2021-08-17 16:51:10|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|104
1629219090000|2021-08-17 16:51:30|||||||||2
1629219100000|2021-08-17 16:51:40|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17
1629219110000|2021-08-17 16:51:50|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|31
1629219120000|2021-08-17 16:52:00|||||||||1
1629219130000|2021-08-17 16:52:10|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|38
1629219140000|2021-08-17 16:52:20|||||||||1
1629219150000|2021-08-17 16:52:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|14
1629219160000|2021-08-17 16:52:40|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|27
1629219170000|2021-08-17 16:52:50|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|18
1629219180000|2021-08-17 16:53:00|17463.3|17461.8|17464.1|17462.6|17464.1|17462.6|17463.3|17461.8|65
1629219190000|2021-08-17 16:53:10|||||||||1
1629219200000|2021-08-17 16:53:20|||||||||1
1629219210000|2021-08-17 16:53:30|||||||||2
1629219220000|2021-08-17 16:53:40|||||||||2
1629219230000|2021-08-17 16:53:50|||||||||13
1629219240000|2021-08-17 16:54:00|||||||||2
1629219250000|2021-08-17 16:54:10|||||||||1
1629219260000|2021-08-17 16:54:20|||||||||10
1629219270000|2021-08-17 16:54:30|||||||||2
1629219290000|2021-08-17 16:54:50|||||||||3
1629219300000|2021-08-17 16:55:00|||||||||8
1629219310000|2021-08-17 16:55:10|||||||||2
1629219320000|2021-08-17 16:55:20|||||||||3
1629219330000|2021-08-17 16:55:30|||||||||1
1629219350000|2021-08-17 16:55:50|||||||||2
1629219360000|2021-08-17 16:56:00|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|101
1629219370000|2021-08-17 16:56:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|9
1629219380000|2021-08-17 16:56:20|||||||||7
1629219400000|2021-08-17 16:56:40|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.2|21
1629219410000|2021-08-17 16:56:50|||||||||2
1629219420000|2021-08-17 16:57:00|||||||||7
1629219430000|2021-08-17 16:57:10|||||||||1
1629219440000|2021-08-17 16:57:20|||||||||1
1629219450000|2021-08-17 16:57:30|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|35
1629219460000|2021-08-17 16:57:40|||||||||57
1629219470000|2021-08-17 16:57:50|||||||||3
1629219480000|2021-08-17 16:58:00|||||||||10
1629219490000|2021-08-17 16:58:10|||||||||3
1629219510000|2021-08-17 16:58:30|||||||||1
1629219540000|2021-08-17 16:59:00|||||||||14
1629219560000|2021-08-17 16:59:20|||||||||1
1629219570000|2021-08-17 16:59:30|||||||||1
1629219590000|2021-08-17 16:59:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|7
1629219600000|2021-08-17 17:00:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17463.6|76
1629219630000|2021-08-17 17:00:30|17464.7|17462.2|17464.5|17463|17465.1|17463.6|17464.1|17462.2|10
1629219640000|2021-08-17 17:00:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|1
1629219670000|2021-08-17 17:01:10|||||||||1
1629219680000|2021-08-17 17:01:20|17463.1|17461.6|17462.7|17461.2|17464.1|17462.6|17462.7|17461.2|113
1629219690000|2021-08-17 17:01:30|17462.1|17460.2|17462.1|17460.6|17462.1|17460.6|17462.1|17460.2|36
1629219700000|2021-08-17 17:01:40|||||||||68
1629219710000|2021-08-17 17:01:50|||||||||1
1629219720000|2021-08-17 17:02:00|17463.1|17460.2|17462.1|17460.6|17463.1|17461.6|17462.1|17460.2|46
1629219730000|2021-08-17 17:02:10|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.2|23
1629219740000|2021-08-17 17:02:20|||||||||3
1629219770000|2021-08-17 17:02:50|17462.5|17461|17463.1|17461.6|17463.1|17461.6|17462.5|17461|112
1629219780000|2021-08-17 17:03:00|||||||||3
1629219790000|2021-08-17 17:03:10|17462.7|17461.2|17463.1|17461.6|17463.1|17461.6|17462.7|17461.2|2
1629219800000|2021-08-17 17:03:20|||||||||1
1629219810000|2021-08-17 17:03:30|||||||||1
1629219820000|2021-08-17 17:03:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|1
1629219830000|2021-08-17 17:03:50|||||||||1
1629219840000|2021-08-17 17:04:00|||||||||2
1629219850000|2021-08-17 17:04:10|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|4
1629219880000|2021-08-17 17:04:40|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|2
1629219890000|2021-08-17 17:04:50|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|4
1629219900000|2021-08-17 17:05:00|17463.1|17461.6|17462.7|17461.2|17464.1|17462.6|17462.7|17461.2|84
1629219910000|2021-08-17 17:05:10|17463.1|17461.6|17464.1|17462.6|17464.1|17462.6|17462.7|17461.2|143
1629219920000|2021-08-17 17:05:20|||||||||1
1629219930000|2021-08-17 17:05:30|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|9
1629219940000|2021-08-17 17:05:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|12
1629219960000|2021-08-17 17:06:00|||||||||4
1629219970000|2021-08-17 17:06:10|17463.1|17461.6|17464.1|17461.6|17464.1|17461.6|17463.1|17461.2|11
1629219980000|2021-08-17 17:06:20|17463.1||17463.1||17463.1||17463.1||2
1629220030000|2021-08-17 17:07:10|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|14
1629220060000|2021-08-17 17:07:40|||||||||1
1629220080000|2021-08-17 17:08:00|17463.3|17461.8|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|25
1629220130000|2021-08-17 17:08:50|||||||||3
1629220140000|2021-08-17 17:09:00|||||||||5
1629220150000|2021-08-17 17:09:10|17465.1|17463.2|17465.1|17463.6|17465.1|17463.6|17464.7|17463.2|13
1629220200000|2021-08-17 17:10:00|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.2|23
1629220210000|2021-08-17 17:10:10|||||||||1
1629220220000|2021-08-17 17:10:20|||||||||15
1629220240000|2021-08-17 17:10:40||17462.6||17462.6||17462.6||17462.6|9
1629220250000|2021-08-17 17:10:50|17464.1|17463.6|17465.1|17462.6|17465.1|17463.6|17464.1|17462.6|16
1629220260000|2021-08-17 17:11:00|17464.1|17463.6|17464.1|17462.6|17464.1|17463.6|17464.1|17462.6|7
1629220270000|2021-08-17 17:11:10|||||||||1
1629220280000|2021-08-17 17:11:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|4
1629220300000|2021-08-17 17:11:40|||||||||1
1629220310000|2021-08-17 17:11:50|17464.1|17462.6|17465.1|17462.6|17465.1|17462.6|17464.1|17462.6|13
1629220320000|2021-08-17 17:12:00||17463.6||17463.6||17463.6||17463.6|0
1629220350000|2021-08-17 17:12:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|63
1629220400000|2021-08-17 17:13:20|||||||||4
1629220410000|2021-08-17 17:13:30|||||||||1
1629220420000|2021-08-17 17:13:40|||||||||1
1629220440000|2021-08-17 17:14:00|||||||||1
1629220460000|2021-08-17 17:14:20|||||||||1
1629220470000|2021-08-17 17:14:30|||||||||31
1629220480000|2021-08-17 17:14:40|||||||||18
1629220490000|2021-08-17 17:14:50|||||||||26
1629220500000|2021-08-17 17:15:00|17463.3|17461.8|17463.1|17461.6|17463.3|17461.8|17463.1|17461.6|16
1629220510000|2021-08-17 17:15:10|||||||||3
1629220540000|2021-08-17 17:15:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|5
1629220560000|2021-08-17 17:16:00|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|28
1629220570000|2021-08-17 17:16:10|||||||||10
1629220590000|2021-08-17 17:16:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|32
1629220630000|2021-08-17 17:17:10|||||||||24
1629220730000|2021-08-17 17:18:50|||||||||1
1629220740000|2021-08-17 17:19:00|||||||||2
1629220770000|2021-08-17 17:19:30|17464|17462.5|17465|17463.5|17465|17463.5|17464|17462.5|55
1629220780000|2021-08-17 17:19:40||17462.5||17462.5||17462.5||17462.5|5
1629220800000|2021-08-17 17:20:00|17466|17463.5|17466|17464.5|17466|17464.5|17466|17463.5|9
1629220810000|2021-08-17 17:20:10|17465.3|17463.8|17466|17464.5|17466|17464.5|17465.3|17463.5|2
1629220840000|2021-08-17 17:20:40|||||||||1
1629220860000|2021-08-17 17:21:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|10
1629220870000|2021-08-17 17:21:10|||||||||1
1629220880000|2021-08-17 17:21:20|||||||||2
1629220890000|2021-08-17 17:21:30|||||||||1
1629220900000|2021-08-17 17:21:40|17466|17464.5|17466|17464.5|17467|17465.5|17466|17464.5|22
1629220910000|2021-08-17 17:21:50|17467||17467||17467||17467||1
1629220920000|2021-08-17 17:22:00|17466.3|17465.5|17467|17464.5|17467|17465.5|17466.3|17464.5|25
1629220930000|2021-08-17 17:22:10||17465.5||17465.5||17465.5||17465.5|0
1629220960000|2021-08-17 17:22:40|||||||||2
1629220970000|2021-08-17 17:22:50|17467.3|17465.8|17468|17466.5|17468|17466.5|17467.3|17465.8|208
1629220980000|2021-08-17 17:23:00|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|371
1629221000000|2021-08-17 17:23:20|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|10
1629221010000|2021-08-17 17:23:30|17469.4|17467.9|17469|17467.5|17469.4|17467.9|17469|17467.5|438
1629221020000|2021-08-17 17:23:40|17469.4|17467.9|17469|17467.5|17470|17468.5|17469|17467.5|111
1629221030000|2021-08-17 17:23:50|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|13
1629221040000|2021-08-17 17:24:00|||||||||10
1629221070000|2021-08-17 17:24:30|||||||||13
1629221100000|2021-08-17 17:25:00|||||||||7
1629221110000|2021-08-17 17:25:10|||||||||1
1629221120000|2021-08-17 17:25:20|||||||||11
1629221130000|2021-08-17 17:25:30|||||||||2
1629221140000|2021-08-17 17:25:40|||||||||1
1629221150000|2021-08-17 17:25:50|||||||||1
1629221160000|2021-08-17 17:26:00|||||||||3
1629221170000|2021-08-17 17:26:10|||||||||12
1629221180000|2021-08-17 17:26:20|||||||||1
1629221190000|2021-08-17 17:26:30|||||||||5
1629221200000|2021-08-17 17:26:40|17470.8|17469.3|17470|17468.5|17471|17469.5|17470|17468.5|76
1629221210000|2021-08-17 17:26:50|17470.6|17469.1|17470|17468.5|17471|17469.5|17470|17468.5|93
1629221220000|2021-08-17 17:27:00|||||||||14
1629221230000|2021-08-17 17:27:10|||||||||2
1629221240000|2021-08-17 17:27:20|||||||||1
1629221250000|2021-08-17 17:27:30|||||||||3
1629221260000|2021-08-17 17:27:40|||||||||1
1629221270000|2021-08-17 17:27:50|||||||||1
1629221280000|2021-08-17 17:28:00|||||||||1
1629221290000|2021-08-17 17:28:10|||||||||1
1629221300000|2021-08-17 17:28:20|||||||||3
1629221310000|2021-08-17 17:28:30|||||||||2
1629221320000|2021-08-17 17:28:40|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|38
1629221330000|2021-08-17 17:28:50|||||||||5
1629221340000|2021-08-17 17:29:00|17470.3|17468.8|17470|17468.5|17470.3|17468.8|17470|17468.5|47
1629221350000|2021-08-17 17:29:10|||||||||2
1629221360000|2021-08-17 17:29:20|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|67
1629221370000|2021-08-17 17:29:30|||||||||15
1629221400000|2021-08-17 17:30:00|||||||||3
1629221430000|2021-08-17 17:30:30|||||||||2
1629221450000|2021-08-17 17:30:50|||||||||2
1629221460000|2021-08-17 17:31:00|||||||||2
1629221470000|2021-08-17 17:31:10|||||||||1
1629221480000|2021-08-17 17:31:20|||||||||1
1629221500000|2021-08-17 17:31:40|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|61
1629221510000|2021-08-17 17:31:50|17467.4|17465.9|17468|17466.5|17468|17466.5|17467.4|17465.9|27
1629221530000|2021-08-17 17:32:10|17467|17465.5|17467.5|17465|17468|17465.5|17467|17465|5
1629221540000|2021-08-17 17:32:20|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.1|7
1629221560000|2021-08-17 17:32:40|||||||||1
1629221580000|2021-08-17 17:33:00|||||||||5
1629221590000|2021-08-17 17:33:10|||||||||2
1629221600000|2021-08-17 17:33:20|||||||||3
1629221610000|2021-08-17 17:33:30|17468.8|17467.3|17469|17467.5|17469|17467.5|17468.8|17467.3|21
1629221620000|2021-08-17 17:33:40|||||||||1
1629221630000|2021-08-17 17:33:50|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|2
1629221640000|2021-08-17 17:34:00|||||||||3
1629221650000|2021-08-17 17:34:10|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|9
1629221670000|2021-08-17 17:34:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|2
1629221680000|2021-08-17 17:34:40|||||||||2
1629221710000|2021-08-17 17:35:10|17469.4|17466.9|17469|17467.5|17469.4|17467.5|17469|17466.9|12
1629221720000|2021-08-17 17:35:20|17468|17466.5|17468|17466.5|17468|17466.5|17467.6|17465.5|5
1629221730000|2021-08-17 17:35:30|17467.6|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|7
1629221740000|2021-08-17 17:35:40|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|80
1629221750000|2021-08-17 17:35:50|||||||||1
1629221780000|2021-08-17 17:36:20|||||||||1
1629221790000|2021-08-17 17:36:30|||||||||1
1629221810000|2021-08-17 17:36:50|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|115
1629221820000|2021-08-17 17:37:00|||||||||1
1629221840000|2021-08-17 17:37:20||17465.5||17465.5||17465.5||17465.5|3
1629221850000|2021-08-17 17:37:30|17467|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|10
1629221860000|2021-08-17 17:37:40|17468|17465.9|17467|17465.5|17468|17465.9|17467|17465.5|2
1629221870000|2021-08-17 17:37:50|||||||||25
1629221890000|2021-08-17 17:38:10|||||||||3
1629221900000|2021-08-17 17:38:20|17467.8|17466.3|17468|17466.5|17468|17466.5|17467.8|17466.3|51
1629221930000|2021-08-17 17:38:50|||||||||7
1629221940000|2021-08-17 17:39:00|||||||||4
1629221950000|2021-08-17 17:39:10|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|219
1629221960000|2021-08-17 17:39:20|||||||||6
1629221970000|2021-08-17 17:39:30|17468.8|17467.3|17469|17467.5|17469|17467.5|17468|17466.1|79
1629221980000|2021-08-17 17:39:40|||||||||7
1629221990000|2021-08-17 17:39:50|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|10
1629222010000|2021-08-17 17:40:10|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.1|16
1629222030000|2021-08-17 17:40:30|||||||||1
1629222050000|2021-08-17 17:40:50|||||||||3
1629222060000|2021-08-17 17:41:00|||||||||1
1629222070000|2021-08-17 17:41:10|17469||17468||17469||17468||10
1629222080000|2021-08-17 17:41:20|17468.4|17466.9|17468|17466.5|17469|17466.9|17468|17466.5|11
1629222090000|2021-08-17 17:41:30|||||||||1
1629222100000|2021-08-17 17:41:40|||||||||2
1629222110000|2021-08-17 17:41:50|||||||||1
1629222120000|2021-08-17 17:42:00|||||||||1
1629222130000|2021-08-17 17:42:10|||||||||1
1629222140000|2021-08-17 17:42:20|17468.4|17466.9|17469|17467.5|17469|17467.5|17468.4|17466.9|4
1629222150000|2021-08-17 17:42:30||17466.5||17466.5||17466.5||17466.5|2
1629222160000|2021-08-17 17:42:40||17467.5||17467.5||17467.5||17467.5|0
1629222210000|2021-08-17 17:43:30|||||||||15
1629222240000|2021-08-17 17:44:00|17470|17468.5|17470|17467.5|17470|17468.5|17470|17467.5|42
1629222250000|2021-08-17 17:44:10|17469.6|17467.1|17469|17467.5|17469.6|17467.5|17469|17467.1|8
1629222260000|2021-08-17 17:44:20|||||||||2
1629222270000|2021-08-17 17:44:30|||||||||1
1629222290000|2021-08-17 17:44:50|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|5
1629222300000|2021-08-17 17:45:00|17469|17467.5|17469|17466.5|17469|17467.5|17469|17466.5|31
1629222310000|2021-08-17 17:45:10|17468.4|17466.9|17469|17467.5|17469|17467.5|17468|17466.5|13
1629222330000|2021-08-17 17:45:30||17466.5||17467.5||17467.5||17466.5|23
1629222340000|2021-08-17 17:45:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|138
1629222350000|2021-08-17 17:45:50|||||||||112
1629222360000|2021-08-17 17:46:00|17469|17467.5|17470|17468.5|17470|17468.5|17469|17467.5|27
1629222380000|2021-08-17 17:46:20|||||||||2
1629222390000|2021-08-17 17:46:30|||||||||6
1629222400000|2021-08-17 17:46:40|||||||||1
1629222420000|2021-08-17 17:47:00|||||||||1
1629222430000|2021-08-17 17:47:10|17470.8|17469.3|17471|17469.5|17471|17469.5|17470.8|17469.3|22
1629222440000|2021-08-17 17:47:20|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|20
1629222470000|2021-08-17 17:47:50|||||||||1
1629222490000|2021-08-17 17:48:10|||||||||1
1629222500000|2021-08-17 17:48:20|||||||||2
1629222530000|2021-08-17 17:48:50|||||||||8
1629222540000|2021-08-17 17:49:00|||||||||1
1629222560000|2021-08-17 17:49:20|||||||||2
1629222570000|2021-08-17 17:49:30|||||||||4
1629222580000|2021-08-17 17:49:40|||||||||1
1629222590000|2021-08-17 17:49:50|||||||||4
1629222630000|2021-08-17 17:50:30|||||||||1
1629222640000|2021-08-17 17:50:40|||||||||2
1629222650000|2021-08-17 17:50:50|||||||||9
1629222660000|2021-08-17 17:51:00|||||||||3
1629222670000|2021-08-17 17:51:10|||||||||1
1629222690000|2021-08-17 17:51:30|||||||||13
1629222710000|2021-08-17 17:51:50|||||||||5
1629222720000|2021-08-17 17:52:00|||||||||1
1629222750000|2021-08-17 17:52:30|||||||||4
1629222770000|2021-08-17 17:52:50|||||||||4
1629222830000|2021-08-17 17:53:50|||||||||4
1629222840000|2021-08-17 17:54:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|52
1629222850000|2021-08-17 17:54:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|0
1629222860000|2021-08-17 17:54:20|||||||||1
1629222870000|2021-08-17 17:54:30|||||||||2
1629222910000|2021-08-17 17:55:10|||||||||1
1629222920000|2021-08-17 17:55:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|49
1629222950000|2021-08-17 17:55:50|||||||||5
1629222960000|2021-08-17 17:56:00|17468.6|17467.1|17468|17466.5|17468.6|17467.1|17468|17466.5|88
1629222970000|2021-08-17 17:56:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468|17466.5|21
1629222990000|2021-08-17 17:56:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|0
1629223000000|2021-08-17 17:56:40|||||||||1
1629223020000|2021-08-17 17:57:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|28
1629223030000|2021-08-17 17:57:10|||||||||1
1629223040000|2021-08-17 17:57:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|4
1629223050000|2021-08-17 17:57:30|17468|17465.8|17467|17465.5|17468|17465.8|17467|17465.5|33
1629223060000|2021-08-17 17:57:40|||||||||1
1629223080000|2021-08-17 17:58:00|||||||||1
1629223090000|2021-08-17 17:58:10|17467.7|17466.2|17467|17465.5|17467.7|17466.2|17467|17465.5|6
1629223130000|2021-08-17 17:58:50|||||||||16
1629223140000|2021-08-17 17:59:00|17466.6|17465.1|17466|17464.5|17466.6|17465.1|17466|17464.5|153
1629223150000|2021-08-17 17:59:10|||||||||5
1629223160000|2021-08-17 17:59:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|14
1629223190000|2021-08-17 17:59:50||17464.5||17464.5||17464.5||17464.5|94
1629223200000|2021-08-17 18:00:00||17465.5||17465.5||17465.5||17465.5|1
1629223230000|2021-08-17 18:00:30|17466.2|17464.7|17466|17464.5|17466.2|17464.7|17466|17464.5|38
1629223240000|2021-08-17 18:00:40|||||||||1
1629223250000|2021-08-17 18:00:50|||||||||4
1629223280000|2021-08-17 18:01:20|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|1
1629223290000|2021-08-17 18:01:30|17466.9||17466.9||17466.9||17466.9||46
1629223300000|2021-08-17 18:01:40|17465.9||17466.9||17466.9||17465.9||4
1629223310000|2021-08-17 18:01:50|17465.9||17465.9||17465.9||17465.9||1
1629223320000|2021-08-17 18:02:00|||||||||25
1629223330000|2021-08-17 18:02:10|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|15
1629223340000|2021-08-17 18:02:20|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|9
1629223350000|2021-08-17 18:02:30|||||||||2
1629223370000|2021-08-17 18:02:50|17465.6|17464.1|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|24
1629223380000|2021-08-17 18:03:00||17463.4||17464.4||17464.4||17463.4|0
1629223400000|2021-08-17 18:03:20|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|6
1629223420000|2021-08-17 18:03:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|3
1629223440000|2021-08-17 18:04:00|||||||||1
1629223470000|2021-08-17 18:04:30|||||||||29
1629223510000|2021-08-17 18:05:10|||||||||75
1629223520000|2021-08-17 18:05:20|||||||||1
1629223530000|2021-08-17 18:05:30|||||||||1
1629223540000|2021-08-17 18:05:40|||||||||6
1629223550000|2021-08-17 18:05:50|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|47
1629223580000|2021-08-17 18:06:20|17465.6|17464.1|17465.3|17463.8|17465.6|17464.1|17465.3|17463.8|12
1629223590000|2021-08-17 18:06:30|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|0
1629223620000|2021-08-17 18:07:00|17464.2|17462.7|17463.9|17462.4|17464.2|17462.7|17463.9|17462.4|25
1629223640000|2021-08-17 18:07:20|||||||||2
1629223660000|2021-08-17 18:07:40|||||||||70
1629223680000|2021-08-17 18:08:00|||||||||50
1629223690000|2021-08-17 18:08:10|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|30
1629223710000|2021-08-17 18:08:30|17463.5|17462|17463.9|17462.4|17463.9|17462.4|17463.5|17461.4|5
1629223720000|2021-08-17 18:08:40|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|9
1629223730000|2021-08-17 18:08:50|||||||||1
1629223770000|2021-08-17 18:09:30|||||||||1
1629223800000|2021-08-17 18:10:00|||||||||7
1629223810000|2021-08-17 18:10:10|||||||||1
1629223830000|2021-08-17 18:10:30|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17462.9|17462.4|7
1629223880000|2021-08-17 18:11:20|||||||||1
1629223890000|2021-08-17 18:11:30|||||||||1
1629223910000|2021-08-17 18:11:50|17463.2|17461.7|17462.9|17461.4|17463.2|17461.7|17462.9|17461.4|8
1629223920000|2021-08-17 18:12:00|17463.3|17461.8|17463.9|17462.4|17463.9|17462.4|17462.9|17461|6
1629223950000|2021-08-17 18:12:30|||||||||1
1629223970000|2021-08-17 18:12:50|||||||||1
1629224010000|2021-08-17 18:13:30|||||||||1
1629224020000|2021-08-17 18:13:40|||||||||1
1629224030000|2021-08-17 18:13:50|17463.5|17461.4|17463.9|17461.4|17463.9|17462|17463.5|17461.4|10
1629224040000|2021-08-17 18:14:00||17462.4||17462.4||17462.4||17462.4|0
1629224140000|2021-08-17 18:15:40|17464.3|17461.8|17462.9|17461.4|17464.3|17461.8|17462.9|17461.4|19
1629224170000|2021-08-17 18:16:10|||||||||8
1629224180000|2021-08-17 18:16:20|17463.9|17462.4|17462.9|17461.4|17463.9|17462.4|17462.9|17461.4|15
1629224200000|2021-08-17 18:16:40|||||||||1
1629224250000|2021-08-17 18:17:30|||||||||2
1629224260000|2021-08-17 18:17:40|||||||||55
1629224270000|2021-08-17 18:17:50|||||||||3
1629224280000|2021-08-17 18:18:00|||||||||2
1629224290000|2021-08-17 18:18:10|||||||||1
1629224310000|2021-08-17 18:18:30|||||||||1
1629224340000|2021-08-17 18:19:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|16
1629224370000|2021-08-17 18:19:30|17462.9|17461.4|17463.9|17461.4|17463.9|17462.4|17462.9|17461.4|21
1629224380000|2021-08-17 18:19:40||17462.4||17462.4||17462.4||17462.4|0
1629224400000|2021-08-17 18:20:00|17463.5|17462|17463.9|17462.4|17463.9|17462.4|17463.5|17461.4|4
1629224410000|2021-08-17 18:20:10|17463.1|17461.6|17462.9|17461.4|17463.1|17461.6|17462.9|17461.4|6
1629224450000|2021-08-17 18:20:50|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|13
1629224480000|2021-08-17 18:21:20|||||||||2
1629224510000|2021-08-17 18:21:50|||||||||3
1629224570000|2021-08-17 18:22:50|||||||||3
1629224630000|2021-08-17 18:23:50|||||||||3
1629224680000|2021-08-17 18:24:40|||||||||4
1629224690000|2021-08-17 18:24:50|||||||||3
1629224710000|2021-08-17 18:25:10|||||||||1
1629224730000|2021-08-17 18:25:30|17464.3|17462.8|17464.9|17463.4|17464.9|17463.4|17464.3|17462.8|130
1629224800000|2021-08-17 18:26:40|||||||||12
1629224810000|2021-08-17 18:26:50|||||||||3
1629224840000|2021-08-17 18:27:20|||||||||2
1629224870000|2021-08-17 18:27:50|||||||||3
1629224890000|2021-08-17 18:28:10|||||||||1
1629224910000|2021-08-17 18:28:30|17464.1|17462.6|17464.9|17463.4|17464.9|17463.4|17463.9|17462.4|20
1629224940000|2021-08-17 18:29:00|||||||||20
1629224980000|2021-08-17 18:29:40|17465.9|17464.4|17465.9|17463.4|17465.9|17464.4|17464.9|17463.4|91
1629225000000|2021-08-17 18:30:00|17465.5|17464|17464.9|17463.4|17465.9|17464.4|17464.9|17463.4|1
1629225050000|2021-08-17 18:30:50|||||||||4
1629225110000|2021-08-17 18:31:50|||||||||3
1629225170000|2021-08-17 18:32:50|||||||||3
1629225180000|2021-08-17 18:33:00|||||||||2
1629225190000|2021-08-17 18:33:10|||||||||1
1629225210000|2021-08-17 18:33:30|||||||||3
1629225220000|2021-08-17 18:33:40|||||||||1
1629225240000|2021-08-17 18:34:00|17465.9|17464|17465.9|17464.4|17465.9|17464.4|17465.5|17464|41
1629225260000|2021-08-17 18:34:20|||||||||2
1629225290000|2021-08-17 18:34:50|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|13
1629225300000|2021-08-17 18:35:00|||||||||4
1629225330000|2021-08-17 18:35:30|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|19
1629225380000|2021-08-17 18:36:20|||||||||1
1629225400000|2021-08-17 18:36:40|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|4
1629225420000|2021-08-17 18:37:00|||||||||2
1629225440000|2021-08-17 18:37:20|||||||||1
1629225460000|2021-08-17 18:37:40|17466.1|17464.6|17465.9|17464.4|17466.1|17464.6|17465.9|17464.4|7
1629225470000|2021-08-17 18:37:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|7
1629225480000|2021-08-17 18:38:00|||||||||5
1629225490000|2021-08-17 18:38:10|17465.9|17464.4|17466.9|17465.4|17466.9|17465.4|17465.9|17464.4|37
1629225500000|2021-08-17 18:38:20|||||||||2
1629225510000|2021-08-17 18:38:30|||||||||3
1629225520000|2021-08-17 18:38:40|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|15
1629225530000|2021-08-17 18:38:50|||||||||1
1629225590000|2021-08-17 18:39:50|||||||||5
1629225650000|2021-08-17 18:40:50|||||||||4
1629225680000|2021-08-17 18:41:20|||||||||3
1629225700000|2021-08-17 18:41:40|||||||||1
1629225710000|2021-08-17 18:41:50|||||||||5
1629225720000|2021-08-17 18:42:00|||||||||1
1629225770000|2021-08-17 18:42:50|||||||||5
1629225790000|2021-08-17 18:43:10|||||||||25
1629225810000|2021-08-17 18:43:30|||||||||1
1629225830000|2021-08-17 18:43:50|||||||||2
1629225840000|2021-08-17 18:44:00|||||||||4
1629225870000|2021-08-17 18:44:30|||||||||1
1629225880000|2021-08-17 18:44:40|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|5
1629225890000|2021-08-17 18:44:50|17466.2|17463.7|17465.2|17463.7|17466.2|17463.7|17464.9|17463|48
1629225900000|2021-08-17 18:45:00|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|5
1629225950000|2021-08-17 18:45:50|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|24
1629225960000|2021-08-17 18:46:00|17465.6|17464.1|17464.9|17463.4|17465.6|17464.1|17464.9|17463.4|2
1629225990000|2021-08-17 18:46:30|||||||||2
1629226010000|2021-08-17 18:46:50|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|4
1629226020000|2021-08-17 18:47:00|||||||||1
1629226030000|2021-08-17 18:47:10|||||||||1
1629226070000|2021-08-17 18:47:50|17465.6|17464.1|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|26
1629226110000|2021-08-17 18:48:30|||||||||2
1629226130000|2021-08-17 18:48:50|||||||||4
1629226170000|2021-08-17 18:49:30|||||||||1
1629226180000|2021-08-17 18:49:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|6
1629226190000|2021-08-17 18:49:50|||||||||6
1629226200000|2021-08-17 18:50:00|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|8
1629226210000|2021-08-17 18:50:10|||||||||10
1629226220000|2021-08-17 18:50:20|||||||||1
1629226260000|2021-08-17 18:51:00|||||||||1
1629226280000|2021-08-17 18:51:20|||||||||1
1629226290000|2021-08-17 18:51:30|||||||||2
1629226310000|2021-08-17 18:51:50|||||||||69
1629226330000|2021-08-17 18:52:10|||||||||1
1629226340000|2021-08-17 18:52:20|||||||||3
1629226360000|2021-08-17 18:52:40|||||||||1
1629226380000|2021-08-17 18:53:00|||||||||5
1629226430000|2021-08-17 18:53:50|||||||||4
1629226440000|2021-08-17 18:54:00|||||||||1
1629226490000|2021-08-17 18:54:50|||||||||4
1629226550000|2021-08-17 18:55:50|||||||||4
1629226560000|2021-08-17 18:56:00|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|10
1629226610000|2021-08-17 18:56:50|||||||||4
1629226650000|2021-08-17 18:57:30|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|74
1629226670000|2021-08-17 18:57:50|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|43
1629226680000|2021-08-17 18:58:00|17461.2|17459.7|17461.8|17460.3|17461.8|17460.3|17461.2|17459.3|26
1629226700000|2021-08-17 18:58:20|||||||||25
1629226770000|2021-08-17 18:59:30|17462.2|17459.7|17460.8|17459.3|17462.2|17460.3|17460.8|17459.3|20
1629226790000|2021-08-17 18:59:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|7
1629226820000|2021-08-17 19:00:20|||||||||6
1629226850000|2021-08-17 19:00:50|||||||||3
1629226870000|2021-08-17 19:01:10|||||||||3
1629226880000|2021-08-17 19:01:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|2
1629226890000|2021-08-17 19:01:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|3
1629226900000|2021-08-17 19:01:40||17459.3||17459.3||17459.3||17459.3|4
1629226910000|2021-08-17 19:01:50|17461.4|17459.9|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|18
1629226970000|2021-08-17 19:02:50|||||||||3
1629227000000|2021-08-17 19:03:20|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|31
1629227010000|2021-08-17 19:03:30|17461.4|17459.9|17460.8|17459.3|17461.8|17459.9|17460.8|17459.3|2
1629227020000|2021-08-17 19:03:40|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17459.3|1
1629227060000|2021-08-17 19:04:20|||||||||1
1629227070000|2021-08-17 19:04:30|||||||||1
1629227090000|2021-08-17 19:04:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|136
1629227100000|2021-08-17 19:05:00|||||||||4
1629227110000|2021-08-17 19:05:10|||||||||1
1629227150000|2021-08-17 19:05:50|||||||||3
1629227160000|2021-08-17 19:06:00|||||||||58
1629227170000|2021-08-17 19:06:10|||||||||1
1629227190000|2021-08-17 19:06:30|17460|17458.5|17460.8|17459.3|17460.8|17459.3|17460|17458.5|13
1629227250000|2021-08-17 19:07:30|17461.2|17458.7|17460.8|17458.3|17461.2|17458.7|17460.8|17458.3|1
1629227260000|2021-08-17 19:07:40||17459.3||17459.3||17459.3||17459.3|0
1629227270000|2021-08-17 19:07:50|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|47
1629227280000|2021-08-17 19:08:00|||||||||2
1629227290000|2021-08-17 19:08:10|||||||||1
1629227300000|2021-08-17 19:08:20|||||||||1
1629227320000|2021-08-17 19:08:40|||||||||1
1629227340000|2021-08-17 19:09:00|||||||||3
1629227350000|2021-08-17 19:09:10|||||||||3
1629227360000|2021-08-17 19:09:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|29
1629227400000|2021-08-17 19:10:00|||||||||1
1629227430000|2021-08-17 19:10:30|17460|17458.5|17459.8|17458.3|17460|17458.5|17459.8|17458.3|5
1629227440000|2021-08-17 19:10:40|||||||||3
1629227450000|2021-08-17 19:10:50|||||||||3
1629227470000|2021-08-17 19:11:10|||||||||2
1629227480000|2021-08-17 19:11:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|15
1629227490000|2021-08-17 19:11:30|17460|17458.5|17459.8|17458.3|17460|17458.5|17459.8|17458.3|28
1629227500000|2021-08-17 19:11:40|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|8
1629227570000|2021-08-17 19:12:50|17461.2|17459.7|17461.8|17460.3|17462.2|17460.3|17461.2|17459.7|4
1629227630000|2021-08-17 19:13:50|||||||||3
1629227640000|2021-08-17 19:14:00|||||||||8
1629227740000|2021-08-17 19:15:40|||||||||1
1629227750000|2021-08-17 19:15:50|||||||||2
1629227810000|2021-08-17 19:16:50|||||||||2
1629227830000|2021-08-17 19:17:10|||||||||1
1629227870000|2021-08-17 19:17:50|||||||||2
1629227910000|2021-08-17 19:18:30|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|22
1629227980000|2021-08-17 19:19:40|17461|17459.5|17460.8|17459.3|17461|17459.5|17460.8|17459.3|24
1629227990000|2021-08-17 19:19:50|||||||||2
1629228050000|2021-08-17 19:20:50|||||||||2
1629228110000|2021-08-17 19:21:50|||||||||3
1629228130000|2021-08-17 19:22:10|||||||||2
1629228140000|2021-08-17 19:22:20|||||||||1
1629228150000|2021-08-17 19:22:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|65
1629228160000|2021-08-17 19:22:40|17460.8|17459.3|17461.8|17459.3|17461.8|17460.3|17460.8|17459.3|17
1629228170000|2021-08-17 19:22:50|17460.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|15
1629228180000|2021-08-17 19:23:00|||||||||1
1629228210000|2021-08-17 19:23:30|||||||||2
1629228220000|2021-08-17 19:23:40|||||||||13
1629228230000|2021-08-17 19:23:50|||||||||9
1629228290000|2021-08-17 19:24:50|||||||||3
1629228300000|2021-08-17 19:25:00||17458.3||17458.3||17458.3||17458.3|45
1629228320000|2021-08-17 19:25:20|17460.4|17458.9|17460.8|17459.3|17460.8|17459.3|17460.4|17458.9|0
1629228340000|2021-08-17 19:25:40|||||||||1
1629228350000|2021-08-17 19:25:50|||||||||3
1629228400000|2021-08-17 19:26:40|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|25
1629228410000|2021-08-17 19:26:50|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|1
1629228420000|2021-08-17 19:27:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|13
1629228480000|2021-08-17 19:28:00|||||||||1
1629228530000|2021-08-17 19:28:50|||||||||3
1629228560000|2021-08-17 19:29:20|||||||||1
1629228570000|2021-08-17 19:29:30|||||||||1
1629228590000|2021-08-17 19:29:50|||||||||4
1629228600000|2021-08-17 19:30:00|||||||||1
1629228610000|2021-08-17 19:30:10|||||||||2
1629228630000|2021-08-17 19:30:30|||||||||5
1629228640000|2021-08-17 19:30:40|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|54
1629228650000|2021-08-17 19:30:50|||||||||1
1629228670000|2021-08-17 19:31:10|17460.1|17458.3|17459.8|17458.3|17460.1|17458.6|17459.8|17458.3|8
1629228680000|2021-08-17 19:31:20|||||||||1
1629228710000|2021-08-17 19:31:50|||||||||2
1629228720000|2021-08-17 19:32:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|14
1629228740000|2021-08-17 19:32:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|0
1629228750000|2021-08-17 19:32:30||17458.2||17459.2||17459.2||17458.2|1
1629228790000|2021-08-17 19:33:10|17459.7|17458.2|17460.7|17458.2|17460.7|17458.2|17459.7|17458.2|8
1629228800000|2021-08-17 19:33:20||17459.2||17458.2||17459.2||17458.2|0
1629228810000|2021-08-17 19:33:30||17459.2||17459.2||17459.2||17459.2|0
1629228830000|2021-08-17 19:33:50|||||||||2
1629228910000|2021-08-17 19:35:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|7
1629228940000|2021-08-17 19:35:40|||||||||19
1629229000000|2021-08-17 19:36:40|||||||||1
1629229050000|2021-08-17 19:37:30|17460.1|17457.6|17459.7|17458.2|17460.1|17458.2|17459.4|17457.2|28
1629229060000|2021-08-17 19:37:40|||||||||1
1629229070000|2021-08-17 19:37:50|||||||||1
1629229150000|2021-08-17 19:39:10|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|99
1629229160000|2021-08-17 19:39:20|||||||||5
1629229170000|2021-08-17 19:39:30|||||||||100
1629229190000|2021-08-17 19:39:50|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|11
1629229200000|2021-08-17 19:40:00|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|49
1629229280000|2021-08-17 19:41:20|17457.7|17456.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|21
1629229290000|2021-08-17 19:41:30|17458.7|17457.2|17458.7|17456.2|17458.7|17457.2|17457.7|17456.2|1
1629229300000|2021-08-17 19:41:40|17458.1|17456.6|17458.7|17456.2|17458.7|17456.6|17457.7|17456.2|4
1629229310000|2021-08-17 19:41:50|17458.3|17456.8|17458.7|17457.2|17458.7|17457.2|17458.3|17456.8|0
1629229320000|2021-08-17 19:42:00|17459.7||17458.7||17459.7||17458.7||31
1629229330000|2021-08-17 19:42:10|17459.1|17457.6|17459.7|17457.2|17459.7|17457.6|17459.1|17457.2|7
1629229350000|2021-08-17 19:42:30|17459.1|17457.6|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|1
1629229370000|2021-08-17 19:42:50|||||||||1
1629229380000|2021-08-17 19:43:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|42
1629229390000|2021-08-17 19:43:10|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|0
1629229400000|2021-08-17 19:43:20|17457.3|17455.8|17457.7|17456.2|17457.7|17456.2|17457.3|17455.8|154
1629229430000|2021-08-17 19:43:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|0
1629229460000|2021-08-17 19:44:20|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|0
1629229530000|2021-08-17 19:45:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|0
1629229540000|2021-08-17 19:45:40|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|0
1629229590000|2021-08-17 19:46:30|||||||||1
1629229600000|2021-08-17 19:46:40|||||||||1
1629229630000|2021-08-17 19:47:10|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|38
1629229640000|2021-08-17 19:47:20|17456.9|17455.4|17456.7|17455.2|17456.9|17455.4|17456.7|17455.2|16
1629229740000|2021-08-17 19:49:00|||||||||1
1629229770000|2021-08-17 19:49:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.3|17455.8|135
1629229800000|2021-08-17 19:50:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1629229810000|2021-08-17 19:50:10|17456.9|17455.4|17456.7|17455.2|17456.9|17455.4|17456.7|17455.2|30
1629229820000|2021-08-17 19:50:20|||||||||1
1629229830000|2021-08-17 19:50:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|4
1629229840000|2021-08-17 19:50:40|17457.3|17455.8|17457.7|17456.2|17457.7|17456.2|17457.3|17455.8|0
1629229850000|2021-08-17 19:50:50|17457.3|17455.8|17456.7|17455.2|17457.7|17455.8|17456.7|17455.2|17
1629229870000|2021-08-17 19:51:10|17457.3|17454.8|17457.7|17456.2|17457.7|17456.2|17456.7|17454.8|11
1629229880000|2021-08-17 19:51:20|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|27
1629229890000|2021-08-17 19:51:30|||||||||1
1629229910000|2021-08-17 19:51:50|17457.7|17456.2|17457.7|17455.2|17457.7|17456.2|17456.7|17455.2|30
1629229920000|2021-08-17 19:52:00|17456.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17454.8|5
1629229930000|2021-08-17 19:52:10|17457.1|17455.6|17457.7|17456.2|17457.7|17456.2|17457.1|17455.2|1
1629229940000|2021-08-17 19:52:20|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|5
1629229950000|2021-08-17 19:52:30|17457.3|17455.2|17457.7|17456.2|17457.7|17456.2|17457.3|17454.8|0
1629229960000|2021-08-17 19:52:40|||||||||1
1629229980000|2021-08-17 19:53:00|||||||||4
1629230040000|2021-08-17 19:54:00|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|3
1629230050000|2021-08-17 19:54:10|||||||||9
1629230070000|2021-08-17 19:54:30|||||||||8
1629230080000|2021-08-17 19:54:40|17457.3|17454.8|17457.7|17455.2|17457.7|17455.2|17456.7|17454.8|14
1629230090000|2021-08-17 19:54:50|17456.7|17455.6|17456.7|17455.2|17457.7|17455.6|17456.7|17455.2|16
1629230100000|2021-08-17 19:55:00|||||||||3
1629230160000|2021-08-17 19:56:00|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|8
1629230170000|2021-08-17 19:56:10|||||||||27
1629230180000|2021-08-17 19:56:20|||||||||1
1629230200000|2021-08-17 19:56:40|17458.3|17456.8|17458.3|17456.8|17458.7|17457.2|17458.3|17456.8|1
1629230210000|2021-08-17 19:56:50|||||||||8
1629230220000|2021-08-17 19:57:00|17457.7|17456.2|17457.7|17456.2|17458.3|17456.2|17457.7|17455.8|20
1629230260000|2021-08-17 19:57:40|||||||||4
1629230270000|2021-08-17 19:57:50|||||||||3
1629230280000|2021-08-17 19:58:00|||||||||22
1629230290000|2021-08-17 19:58:10|||||||||106
1629230300000|2021-08-17 19:58:20|17458.7||17457.7||17458.7||17457.7||5
1629230330000|2021-08-17 19:58:50|||||||||21
1629230340000|2021-08-17 19:59:00|||||||||44
1629230360000|2021-08-17 19:59:20|||||||||1
1629230370000|2021-08-17 19:59:30|||||||||4
1629230380000|2021-08-17 19:59:40|17456.7|17455.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|28
1629230390000|2021-08-17 19:59:50|||||||||11
1629266700000|2021-08-18 06:05:00|17458.4|17456.9|17459.4|17457.9|17459.4|17457.9|17458.4|17456.9|30
1629266710000|2021-08-18 06:05:10|17460.4|17458.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|18
1629266720000|2021-08-18 06:05:20|||||||||4
1629266730000|2021-08-18 06:05:30|||||||||3
1629266740000|2021-08-18 06:05:40|17458.6|17457.1|17457.4|17455.9|17458.6|17457.1|17457.4|17455.9|132
1629266750000|2021-08-18 06:05:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|5
1629266770000|2021-08-18 06:06:10|||||||||1
1629266790000|2021-08-18 06:06:30|||||||||1
1629266800000|2021-08-18 06:06:40|||||||||2
1629266810000|2021-08-18 06:06:50|||||||||6
1629266820000|2021-08-18 06:07:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|13
1629266830000|2021-08-18 06:07:10|||||||||1
1629266850000|2021-08-18 06:07:30|||||||||1
1629266860000|2021-08-18 06:07:40|||||||||3
1629266870000|2021-08-18 06:07:50|17458.7|17457.2|17458.4|17456.9|17458.7|17457.2|17457.4|17455.9|178
1629266880000|2021-08-18 06:08:00|||||||||6
1629266910000|2021-08-18 06:08:30|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|0
1629266930000|2021-08-18 06:08:50|||||||||3
1629266940000|2021-08-18 06:09:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|107
1629266950000|2021-08-18 06:09:10|||||||||2
1629266960000|2021-08-18 06:09:20|17456.6|17455.1|17456.3|17454.8|17456.6|17455.1|17456.3|17454.8|21
1629266970000|2021-08-18 06:09:30|17455.7|17453.8|17456.3|17453.8|17456.3|17454.8|17455.3|17453.8|23
1629266980000|2021-08-18 06:09:40||17454.8||17454.8||17454.8||17454.8|15
1629266990000|2021-08-18 06:09:50|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|154
1629267000000|2021-08-18 06:10:00|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|48
1629267010000|2021-08-18 06:10:10|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|7
1629267020000|2021-08-18 06:10:20|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|61
1629267030000|2021-08-18 06:10:30|||||||||1
1629267040000|2021-08-18 06:10:40|||||||||1
1629267060000|2021-08-18 06:11:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|31
1629267080000|2021-08-18 06:11:20|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|40
1629267090000|2021-08-18 06:11:30|||||||||4
1629267100000|2021-08-18 06:11:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|24
1629267110000|2021-08-18 06:11:50|||||||||7
1629267120000|2021-08-18 06:12:00|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|67
1629267130000|2021-08-18 06:12:10|17459.6|17458.1|17460.3|17458.8|17460.3|17458.8|17459.6|17458.1|376
1629267140000|2021-08-18 06:12:20|||||||||1
1629267150000|2021-08-18 06:12:30|17459.3|17457.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|75
1629267200000|2021-08-18 06:13:20|||||||||23
1629267210000|2021-08-18 06:13:30|||||||||2
1629267220000|2021-08-18 06:13:40|||||||||58
1629267230000|2021-08-18 06:13:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|129
1629267240000|2021-08-18 06:14:00|||||||||1
1629267260000|2021-08-18 06:14:20|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17457.8|13
1629267270000|2021-08-18 06:14:30|17459.7|17458.2|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|227
1629267300000|2021-08-18 06:15:00|||||||||6
1629267310000|2021-08-18 06:15:10|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17459.3|17457.8|27
1629267320000|2021-08-18 06:15:20|||||||||1
1629267340000|2021-08-18 06:15:40|||||||||2
1629267350000|2021-08-18 06:15:50|||||||||1
1629267360000|2021-08-18 06:16:00|||||||||1
1629267370000|2021-08-18 06:16:10|||||||||5
1629267380000|2021-08-18 06:16:20|||||||||38
1629267390000|2021-08-18 06:16:30|||||||||3
1629267410000|2021-08-18 06:16:50|17462.3||17461.3||17462.3||17461.3||8
1629267420000|2021-08-18 06:17:00|17462.3|17460.4|17461.3|17458.8|17462.3|17460.4|17460.3|17458.8|181
1629267430000|2021-08-18 06:17:10|17460.3||17461.3||17461.3||17460.3||1
1629267440000|2021-08-18 06:17:20||17459.8||17459.8||17459.8||17459.8|6
1629267460000|2021-08-18 06:17:40|||||||||30
1629267470000|2021-08-18 06:17:50|||||||||1
1629267480000|2021-08-18 06:18:00|17461.7|17460.2|17461.3|17459.8|17462.3|17460.2|17461.3|17459.8|11
1629267490000|2021-08-18 06:18:10|||||||||1
1629267500000|2021-08-18 06:18:20|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|10
1629267510000|2021-08-18 06:18:30|17462.9|17460.4|17462.3|17460.8|17463.1|17461.6|17462.3|17460.4|79
1629267520000|2021-08-18 06:18:40|||||||||5
1629267530000|2021-08-18 06:18:50||17459.8||17460.8||17460.8||17459.8|60
1629267540000|2021-08-18 06:19:00|17461.7|17459.8|17461.3|17459.8|17461.7|17460.2|17461.3|17459.8|12
1629267550000|2021-08-18 06:19:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.6|17460.1|67
1629267560000|2021-08-18 06:19:20|||||||||28
1629267570000|2021-08-18 06:19:30|||||||||5
1629267580000|2021-08-18 06:19:40|||||||||5
1629267590000|2021-08-18 06:19:50|||||||||5
1629267600000|2021-08-18 06:20:00|17461.3|17459.8|17461.3|17459.8|17462.3|17460.2|17461.3|17459.4|34
1629267620000|2021-08-18 06:20:20|17462.3|17460.8|17462.3|17460.8|17462.7|17460.8|17462.3|17459.8|59
1629267630000|2021-08-18 06:20:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17462.9|17460.8|14
1629267640000|2021-08-18 06:20:40|||||||||3
1629267650000|2021-08-18 06:20:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|57
1629267660000|2021-08-18 06:21:00|17462.7|17460.2|17462.3|17459.8|17462.7|17460.8|17461.3|17459.8|121
1629267670000|2021-08-18 06:21:10|17461.3||17461.3||17461.3||17461.3||0
1629267690000|2021-08-18 06:21:30|||||||||9
1629267700000|2021-08-18 06:21:40|||||||||108
1629267720000|2021-08-18 06:22:00|||||||||14
1629267730000|2021-08-18 06:22:10|||||||||2
1629267750000|2021-08-18 06:22:30|||||||||6
1629267770000|2021-08-18 06:22:50|||||||||2
1629267780000|2021-08-18 06:23:00|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|56
1629267810000|2021-08-18 06:23:30|17460.3|17458.8|17461.1|17459.6|17461.1|17459.6|17460.3|17458.8|8
1629267820000|2021-08-18 06:23:40|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|42
1629267830000|2021-08-18 06:23:50|||||||||13
1629267840000|2021-08-18 06:24:00|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|133
1629267850000|2021-08-18 06:24:10|||||||||1
1629267860000|2021-08-18 06:24:20|||||||||4
1629267870000|2021-08-18 06:24:30|||||||||10
1629267880000|2021-08-18 06:24:40|||||||||4
1629267890000|2021-08-18 06:24:50|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|20
1629267900000|2021-08-18 06:25:00||17458.8||17459.8||17459.8||17458.8|30
1629267920000|2021-08-18 06:25:20|||||||||6
1629267930000|2021-08-18 06:25:30|||||||||10
1629267940000|2021-08-18 06:25:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|102
1629267950000|2021-08-18 06:25:50|||||||||12
1629267960000|2021-08-18 06:26:00|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|49
1629267970000|2021-08-18 06:26:10|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|83
1629267980000|2021-08-18 06:26:20|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|3
1629267990000|2021-08-18 06:26:30|||||||||5
1629268000000|2021-08-18 06:26:40|||||||||2
1629268010000|2021-08-18 06:26:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|129
1629268020000|2021-08-18 06:27:00|||||||||2
1629268030000|2021-08-18 06:27:10|||||||||33
1629268040000|2021-08-18 06:27:20|||||||||14
1629268050000|2021-08-18 06:27:30|||||||||6
1629268060000|2021-08-18 06:27:40|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|16
1629268070000|2021-08-18 06:27:50|||||||||14
1629268080000|2021-08-18 06:28:00|||||||||7
1629268090000|2021-08-18 06:28:10|17463.1|17461.6|17462.3|17460.8|17463.1|17461.6|17462.3|17460.8|121
1629268100000|2021-08-18 06:28:20|||||||||11
1629268110000|2021-08-18 06:28:30|||||||||6
1629268120000|2021-08-18 06:28:40|||||||||6
1629268130000|2021-08-18 06:28:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|46
1629268140000|2021-08-18 06:29:00|||||||||4
1629268160000|2021-08-18 06:29:20|||||||||6
1629268170000|2021-08-18 06:29:30|||||||||5
1629268180000|2021-08-18 06:29:40|||||||||6
1629268190000|2021-08-18 06:29:50|||||||||18
1629268200000|2021-08-18 06:30:00|||||||||26
1629268210000|2021-08-18 06:30:10|||||||||12
1629268220000|2021-08-18 06:30:20|||||||||9
1629268230000|2021-08-18 06:30:30|||||||||15
1629268240000|2021-08-18 06:30:40|||||||||50
1629268250000|2021-08-18 06:30:50|17462.3|17460.8|17462.3|17460.8|17463.1|17461.6|17462.3|17460.8|136
1629268260000|2021-08-18 06:31:00|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|44
1629268290000|2021-08-18 06:31:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|1
1629268300000|2021-08-18 06:31:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|69
1629268310000|2021-08-18 06:31:50|17464.3|17462.8|17464.3|17462.8|17464.9|17462.8|17464.3|17462.4|95
1629268320000|2021-08-18 06:32:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|56
1629268330000|2021-08-18 06:32:10|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|43
1629268350000|2021-08-18 06:32:30|||||||||22
1629268360000|2021-08-18 06:32:40|||||||||1
1629268370000|2021-08-18 06:32:50|||||||||1
1629268380000|2021-08-18 06:33:00|17465.5|17464|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|73
1629268390000|2021-08-18 06:33:10|||||||||104
1629268410000|2021-08-18 06:33:30|17467.3|17465.8|17467.3|17465.8|17467.7|17465.8|17466.3|17464.8|166
1629268420000|2021-08-18 06:33:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|20
1629268430000|2021-08-18 06:33:50|||||||||3
1629268440000|2021-08-18 06:34:00|17467.7|17465.2|17466.3|17464.8|17467.7|17465.8|17466.3|17464.8|58
1629268450000|2021-08-18 06:34:10|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|58
1629268470000|2021-08-18 06:34:30|||||||||2
1629268480000|2021-08-18 06:34:40|||||||||29
1629268490000|2021-08-18 06:34:50|||||||||11
1629268500000|2021-08-18 06:35:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|103
1629268510000|2021-08-18 06:35:10|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|31
1629268520000|2021-08-18 06:35:20|||||||||4
1629268530000|2021-08-18 06:35:30|17466.3|17464.4|17465.3|17463.8|17466.3|17464.4|17465.3|17463.8|2
1629268550000|2021-08-18 06:35:50|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|72
1629268560000|2021-08-18 06:36:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|18
1629268570000|2021-08-18 06:36:10|17465.3|17463.8|17465.3|17462.8|17465.3|17463.8|17464.9|17462.4|37
1629268580000|2021-08-18 06:36:20|17464.7|17463.2|17464.3|17462.8|17464.7|17463.2|17464.3|17462.8|0
1629268610000|2021-08-18 06:36:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|170
1629268620000|2021-08-18 06:37:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|10
1629268640000|2021-08-18 06:37:20|||||||||4
1629268650000|2021-08-18 06:37:30|||||||||3
1629268660000|2021-08-18 06:37:40|||||||||3
1629268670000|2021-08-18 06:37:50|||||||||14
1629268680000|2021-08-18 06:38:00|||||||||1
1629268700000|2021-08-18 06:38:20|||||||||1
1629268710000|2021-08-18 06:38:30|||||||||2
1629268720000|2021-08-18 06:38:40|||||||||1
1629268730000|2021-08-18 06:38:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|105
1629268740000|2021-08-18 06:39:00|17466.3|17464.8|17464.3|17462.8|17466.3|17464.8|17464.3|17462.8|211
1629268760000|2021-08-18 06:39:20|||||||||100
1629268780000|2021-08-18 06:39:40|||||||||37
1629268790000|2021-08-18 06:39:50|||||||||3
1629268800000|2021-08-18 06:40:00|||||||||1
1629268840000|2021-08-18 06:40:40|||||||||3
1629268850000|2021-08-18 06:40:50|||||||||7
1629268860000|2021-08-18 06:41:00|||||||||6
1629268870000|2021-08-18 06:41:10|17464.7|17463.2|17465.3|17463.8|17465.3|17463.8|17464.7|17463.2|72
1629268880000|2021-08-18 06:41:20|||||||||11
1629268890000|2021-08-18 06:41:30|||||||||1
1629268910000|2021-08-18 06:41:50|||||||||2
1629268920000|2021-08-18 06:42:00|||||||||1
1629268940000|2021-08-18 06:42:20|||||||||27
1629268950000|2021-08-18 06:42:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|90
1629268960000|2021-08-18 06:42:40|17464.1|17462.6|17464.3|17462.8|17464.3|17462.8|17464.1|17462.6|31
1629268980000|2021-08-18 06:43:00|||||||||69
1629268990000|2021-08-18 06:43:10|17463.5|17462|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|75
1629269020000|2021-08-18 06:43:40|||||||||1
1629269030000|2021-08-18 06:43:50|||||||||18
1629269090000|2021-08-18 06:44:50|||||||||1
1629269100000|2021-08-18 06:45:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|147
1629269110000|2021-08-18 06:45:10|||||||||2
1629269170000|2021-08-18 06:46:10|||||||||1
1629269210000|2021-08-18 06:46:50|||||||||5
1629269240000|2021-08-18 06:47:20|17465.7|17463.2|17463.3|17461.8|17465.7|17463.2|17463.3|17461.8|122
1629269270000|2021-08-18 06:47:50|||||||||2
1629269300000|2021-08-18 06:48:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|31
1629269350000|2021-08-18 06:49:10|17465.3|17463.8|17465.3|17462.8|17465.3|17463.8|17464.3|17462.8|95
1629269360000|2021-08-18 06:49:20||17463.8||17463.8||17463.8||17463.8|56
1629269380000|2021-08-18 06:49:40|||||||||25
1629269390000|2021-08-18 06:49:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|23
1629269400000|2021-08-18 06:50:00|||||||||23
1629269410000|2021-08-18 06:50:10|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|59
1629269450000|2021-08-18 06:50:50|||||||||1
1629269460000|2021-08-18 06:51:00|||||||||2
1629269480000|2021-08-18 06:51:20|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|49
1629269490000|2021-08-18 06:51:30|||||||||14
1629269500000|2021-08-18 06:51:40|||||||||2
1629269520000|2021-08-18 06:52:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|89
1629269530000|2021-08-18 06:52:10|||||||||21
1629269540000|2021-08-18 06:52:20|||||||||13
1629269550000|2021-08-18 06:52:30|||||||||12
1629269560000|2021-08-18 06:52:40|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|76
1629269570000|2021-08-18 06:52:50|||||||||25
1629269580000|2021-08-18 06:53:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|7
1629269590000|2021-08-18 06:53:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|11
1629269600000|2021-08-18 06:53:20|||||||||2
1629269610000|2021-08-18 06:53:30|||||||||1
1629269640000|2021-08-18 06:54:00|17462.3|17460.8|17462.2|17460.7|17462.3|17460.8|17462.2|17460.7|51
1629269650000|2021-08-18 06:54:10|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|14
1629269660000|2021-08-18 06:54:20|17463.2|17461.4|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|29
1629269670000|2021-08-18 06:54:30|17462.9|17460.4|17463.2|17461.7|17463.2|17461.7|17462.5|17460.4|22
1629269680000|2021-08-18 06:54:40|17462.5|17461|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|10
1629269690000|2021-08-18 06:54:50|17463.6|17461.1|17462.2|17460.7|17463.6|17461.7|17462.2|17460.7|33
1629269700000|2021-08-18 06:55:00|||||||||8
1629269720000|2021-08-18 06:55:20|||||||||1
1629269730000|2021-08-18 06:55:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|18
1629269740000|2021-08-18 06:55:40|17462.6|17461.1|17463.2|17461.7|17463.2|17461.7|17462.6|17461.1|45
1629269750000|2021-08-18 06:55:50|||||||||2
1629269780000|2021-08-18 06:56:20|||||||||1
1629269790000|2021-08-18 06:56:30|17462.5|17461|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|44
1629269800000|2021-08-18 06:56:40|17463.2|17461.7|17463.2|17460.7|17463.2|17461.7|17462.5|17460.7|108
1629269810000|2021-08-18 06:56:50||17461.7||17461.7||17461.7||17461.7|0
1629269820000|2021-08-18 06:57:00|17462.9|17461.4|17462.2|17460.7|17463.6|17461.4|17462.2|17460.7|7
1629269850000|2021-08-18 06:57:30|||||||||3
1629269860000|2021-08-18 06:57:40|||||||||1
1629269870000|2021-08-18 06:57:50|||||||||160
1629269880000|2021-08-18 06:58:00|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|29
1629269990000|2021-08-18 06:59:50|||||||||9
1629270000000|2021-08-18 07:00:00|17464.2|17462.7|17467.2|17465.7|17467.2|17465.7|17462.2|17460.7|631
1629270010000|2021-08-18 07:00:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|324
1629270020000|2021-08-18 07:00:20|||||||||54
1629270030000|2021-08-18 07:00:30|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|64
1629270040000|2021-08-18 07:00:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|67
1629270050000|2021-08-18 07:00:50|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|14
1629270060000|2021-08-18 07:01:00|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17467.2|17466.7|46
1629270070000|2021-08-18 07:01:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|5
1629270080000|2021-08-18 07:01:20|||||||||6
1629270090000|2021-08-18 07:01:30|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|299
1629270100000|2021-08-18 07:01:40|||||||||19
1629270110000|2021-08-18 07:01:50|||||||||12
1629270120000|2021-08-18 07:02:00|||||||||25
1629270140000|2021-08-18 07:02:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|468
1629270150000|2021-08-18 07:02:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|283
1629270160000|2021-08-18 07:02:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|19
1629270170000|2021-08-18 07:02:50|||||||||7
1629270180000|2021-08-18 07:03:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|23
1629270190000|2021-08-18 07:03:10|17468.6|17466.1|17467.2|17465.7|17468.6|17466.7|17467.2|17465.7|46
1629270200000|2021-08-18 07:03:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|167
1629270210000|2021-08-18 07:03:30|||||||||4
1629270220000|2021-08-18 07:03:40|17467.2|17465.7|17465.2|17463.7|17467.2|17465.7|17465.2|17463.7|360
1629270230000|2021-08-18 07:03:50|||||||||16
1629270240000|2021-08-18 07:04:00|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|107
1629270250000|2021-08-18 07:04:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|61
1629270260000|2021-08-18 07:04:20|17465.6|17464.1|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|306
1629270270000|2021-08-18 07:04:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|134
1629270280000|2021-08-18 07:04:40|||||||||93
1629270290000|2021-08-18 07:04:50|17466.6|17465.1|17466.2|17464.7|17466.6|17465.1|17466.2|17464.7|7
1629270300000|2021-08-18 07:05:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|86
1629270310000|2021-08-18 07:05:10|||||||||1
1629270320000|2021-08-18 07:05:20|||||||||73
1629270330000|2021-08-18 07:05:30|||||||||1
1629270340000|2021-08-18 07:05:40|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|126
1629270350000|2021-08-18 07:05:50|||||||||6
1629270360000|2021-08-18 07:06:00|||||||||2
1629270380000|2021-08-18 07:06:20|||||||||1
1629270390000|2021-08-18 07:06:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|5
1629270400000|2021-08-18 07:06:40|||||||||1
1629270410000|2021-08-18 07:06:50|||||||||39
1629270420000|2021-08-18 07:07:00|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|262
1629270430000|2021-08-18 07:07:10|17468|17466.5|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|13
1629270440000|2021-08-18 07:07:20|||||||||66
1629270450000|2021-08-18 07:07:30|||||||||65
1629270460000|2021-08-18 07:07:40|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|102
1629270470000|2021-08-18 07:07:50|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|154
1629270480000|2021-08-18 07:08:00|17467.2|17465.7|17466.2|17464.7|17468.2|17466.7|17466.2|17464.7|185
1629270490000|2021-08-18 07:08:10|||||||||9
1629270500000|2021-08-18 07:08:20|||||||||4
1629270510000|2021-08-18 07:08:30|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|39
1629270520000|2021-08-18 07:08:40|17466.6|17465.1|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|41
1629270530000|2021-08-18 07:08:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|2
1629270540000|2021-08-18 07:09:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|25
1629270550000|2021-08-18 07:09:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|104
1629270560000|2021-08-18 07:09:20|17465|17463.5|17465.2|17463.7|17465.2|17463.7|17465|17463.5|46
1629270570000|2021-08-18 07:09:30|||||||||9
1629270580000|2021-08-18 07:09:40|||||||||63
1629270590000|2021-08-18 07:09:50|||||||||2
1629270600000|2021-08-18 07:10:00|||||||||1
1629270610000|2021-08-18 07:10:10|||||||||7
1629270620000|2021-08-18 07:10:20|17464.8|17463.3|17464.2|17462.7|17464.8|17463.3|17464.2|17462.7|98
1629270640000|2021-08-18 07:10:40|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17464.2|17462.7|148
1629270650000|2021-08-18 07:10:50|||||||||31
1629270660000|2021-08-18 07:11:00|17467.2|17465.7|17466.2|17463.7|17467.2|17465.7|17465.2|17463.7|263
1629270670000|2021-08-18 07:11:10|17465.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|86
1629270680000|2021-08-18 07:11:20|||||||||1
1629270700000|2021-08-18 07:11:40|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|176
1629270710000|2021-08-18 07:11:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|81
1629270720000|2021-08-18 07:12:00|||||||||103
1629270730000|2021-08-18 07:12:10|||||||||9
1629270740000|2021-08-18 07:12:20|||||||||10
1629270760000|2021-08-18 07:12:40|17464.6|17463.1|17464.2|17462.7|17464.6|17463.1|17464.2|17462.7|186
1629270770000|2021-08-18 07:12:50|||||||||14
1629270780000|2021-08-18 07:13:00|||||||||7
1629270790000|2021-08-18 07:13:10|||||||||3
1629270800000|2021-08-18 07:13:20|||||||||9
1629270810000|2021-08-18 07:13:30|||||||||1
1629270820000|2021-08-18 07:13:40|||||||||6
1629270830000|2021-08-18 07:13:50|||||||||5
1629270840000|2021-08-18 07:14:00|||||||||76
1629270850000|2021-08-18 07:14:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|21
1629270860000|2021-08-18 07:14:20|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|54
1629270870000|2021-08-18 07:14:30|17464.8|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|17
1629270880000|2021-08-18 07:14:40|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|91
1629270910000|2021-08-18 07:15:10|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|93
1629270920000|2021-08-18 07:15:20|||||||||40
1629270930000|2021-08-18 07:15:30|17466.4|17464.9|17466.2|17464.7|17466.4|17464.9|17466.2|17464.7|62
1629270940000|2021-08-18 07:15:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|89
1629270950000|2021-08-18 07:15:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|83
1629270960000|2021-08-18 07:16:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|85
1629270970000|2021-08-18 07:16:10|||||||||1
1629270990000|2021-08-18 07:16:30|||||||||16
1629271000000|2021-08-18 07:16:40|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|66
1629271010000|2021-08-18 07:16:50|||||||||36
1629271020000|2021-08-18 07:17:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|32
1629271030000|2021-08-18 07:17:10|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|78
1629271040000|2021-08-18 07:17:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|41
1629271050000|2021-08-18 07:17:30|||||||||4
1629271060000|2021-08-18 07:17:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|25
1629271070000|2021-08-18 07:17:50|17464.8|17463.3|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|77
1629271080000|2021-08-18 07:18:00|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|5
1629271090000|2021-08-18 07:18:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|23
1629271100000|2021-08-18 07:18:20|||||||||12
1629271110000|2021-08-18 07:18:30|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|80
1629271120000|2021-08-18 07:18:40|17464.2|17462.7|17465.2|17463.7|17465.2|17463.7|17463.2|17461.7|121
1629271130000|2021-08-18 07:18:50|||||||||14
1629271140000|2021-08-18 07:19:00|||||||||21
1629271160000|2021-08-18 07:19:20|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|20
1629271190000|2021-08-18 07:19:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|46
1629271220000|2021-08-18 07:20:20|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|9
1629271230000|2021-08-18 07:20:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|9
1629271240000|2021-08-18 07:20:40|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|20
1629271270000|2021-08-18 07:21:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|125
1629271300000|2021-08-18 07:21:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|54
1629271310000|2021-08-18 07:21:50|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|6
1629271330000|2021-08-18 07:22:10|||||||||1
1629271350000|2021-08-18 07:22:30|||||||||2
1629271360000|2021-08-18 07:22:40|||||||||2
1629271370000|2021-08-18 07:22:50|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|40
1629271380000|2021-08-18 07:23:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|141
1629271390000|2021-08-18 07:23:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|12
1629271400000|2021-08-18 07:23:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|129
1629271420000|2021-08-18 07:23:40|||||||||3
1629271430000|2021-08-18 07:23:50|||||||||2
1629271440000|2021-08-18 07:24:00|||||||||79
1629271450000|2021-08-18 07:24:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|31
1629271460000|2021-08-18 07:24:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|14
1629271470000|2021-08-18 07:24:30|||||||||2
1629271480000|2021-08-18 07:24:40|||||||||6
1629271490000|2021-08-18 07:24:50|||||||||20
1629271500000|2021-08-18 07:25:00|||||||||15
1629271530000|2021-08-18 07:25:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|62
1629271540000|2021-08-18 07:25:40|17466.8|17465.3|17465.2|17463.7|17466.8|17465.3|17465.2|17463.7|84
1629271550000|2021-08-18 07:25:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|41
1629271570000|2021-08-18 07:26:10|17466.2|17464.7|17466.2|17464.7|17466.6|17465.1|17466.2|17464.7|44
1629271580000|2021-08-18 07:26:20|||||||||25
1629271590000|2021-08-18 07:26:30|||||||||1
1629271600000|2021-08-18 07:26:40|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|44
1629271630000|2021-08-18 07:27:10|17467.2|17465.7|17467.2|17465.7|17467.6|17466.1|17467.2|17465.7|22
1629271660000|2021-08-18 07:27:40|||||||||36
1629271680000|2021-08-18 07:28:00|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17465.2|17463.7|74
1629271700000|2021-08-18 07:28:20|17466.2|17464.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|43
1629271710000|2021-08-18 07:28:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|3
1629271720000|2021-08-18 07:28:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|37
1629271730000|2021-08-18 07:28:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|42
1629271740000|2021-08-18 07:29:00|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|60
1629271750000|2021-08-18 07:29:10|17469.6|17468.1|17469.2|17467.7|17469.6|17468.1|17469.2|17466.7|25
1629271760000|2021-08-18 07:29:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|12
1629271770000|2021-08-18 07:29:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|2
1629271780000|2021-08-18 07:29:40|||||||||68
1629271800000|2021-08-18 07:30:00|17469.8|17468.3|17471.2|17469.7|17471.2|17469.7|17469.8|17468.3|82
1629271810000|2021-08-18 07:30:10|17470.2|17468.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|158
1629271820000|2021-08-18 07:30:20|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|76
1629271840000|2021-08-18 07:30:40|||||||||139
1629271850000|2021-08-18 07:30:50|17470.2|17468.7|17470.6|17469.1|17471.2|17469.7|17470.2|17468.7|136
1629271860000|2021-08-18 07:31:00|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|14
1629271870000|2021-08-18 07:31:10|||||||||8
1629271880000|2021-08-18 07:31:20|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|63
1629271890000|2021-08-18 07:31:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|0
1629271900000|2021-08-18 07:31:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|76
1629271930000|2021-08-18 07:32:10|17469.6|17468.1|17469.2|17467.7|17469.6|17468.1|17469.2|17467.7|3
1629271940000|2021-08-18 07:32:20|17469.6|17468.1|17469.2|17467.7|17469.6|17468.1|17469.2|17467.7|0
1629271950000|2021-08-18 07:32:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|40
1629271960000|2021-08-18 07:32:40|17468.4|17466.9|17470.2|17468.7|17470.6|17469.1|17468.4|17466.9|166
1629271970000|2021-08-18 07:32:50|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|60
1629271980000|2021-08-18 07:33:00|17470.6|17469.1|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|193
1629271990000|2021-08-18 07:33:10|17470.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|70
1629272000000|2021-08-18 07:33:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|101
1629272010000|2021-08-18 07:33:30|17471.2|17469.7|17471.6|17469.1|17471.6|17469.7|17470.2|17468.7|26
1629272020000|2021-08-18 07:33:40|17471.2|17468.7|17470.2|17468.7|17471.6|17469.3|17470.2|17468.7|1
1629272070000|2021-08-18 07:34:30|||||||||49
1629272080000|2021-08-18 07:34:40|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|2
1629272100000|2021-08-18 07:35:00|||||||||3
1629272110000|2021-08-18 07:35:10|||||||||2
1629272130000|2021-08-18 07:35:30|||||||||6
1629272140000|2021-08-18 07:35:40|||||||||1
1629272150000|2021-08-18 07:35:50|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|84
1629272160000|2021-08-18 07:36:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|2
1629272170000|2021-08-18 07:36:10|||||||||3
1629272180000|2021-08-18 07:36:20|||||||||18
1629272190000|2021-08-18 07:36:30|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|77
1629272200000|2021-08-18 07:36:40|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|36
1629272210000|2021-08-18 07:36:50|17471.2|17469.7|17471.9|17470.4|17472.2|17470.7|17471.2|17469.7|106
1629272220000|2021-08-18 07:37:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|6
1629272230000|2021-08-18 07:37:10|17471.5|17470|17472.2|17470.7|17472.2|17470.7|17471.5|17470|10
1629272250000|2021-08-18 07:37:30|||||||||177
1629272270000|2021-08-18 07:37:50|||||||||28
1629272280000|2021-08-18 07:38:00|||||||||12
1629272290000|2021-08-18 07:38:10|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|52
1629272300000|2021-08-18 07:38:20|17470.5|17469|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|64
1629272310000|2021-08-18 07:38:30|||||||||23
1629272340000|2021-08-18 07:39:00|17469.2|17467.7|17469.2|17467.7|17469.8|17468.3|17469.2|17467.7|77
1629272350000|2021-08-18 07:39:10|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|41
1629272360000|2021-08-18 07:39:20|17470.9|17469.4|17470.2|17468.7|17470.9|17469.4|17470.2|17468.7|34
1629272370000|2021-08-18 07:39:30|17471.2|17469.7|17471.1|17469.6|17471.2|17469.7|17471.1|17469.6|13
1629272380000|2021-08-18 07:39:40|17470.8|17468.3|17470.8|17468.3|17471.1|17468.6|17470.1|17468.3|117
1629272390000|2021-08-18 07:39:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|30
1629272400000|2021-08-18 07:40:00|17470.8|17469.3|17470.1|17468.6|17470.8|17469.3|17470.1|17468.6|31
1629272410000|2021-08-18 07:40:10|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|31
1629272420000|2021-08-18 07:40:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|117
1629272430000|2021-08-18 07:40:30|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|188
1629272440000|2021-08-18 07:40:40|||||||||7
1629272450000|2021-08-18 07:40:50|||||||||5
1629272460000|2021-08-18 07:41:00|||||||||7
1629272490000|2021-08-18 07:41:30|||||||||5
1629272500000|2021-08-18 07:41:40|||||||||12
1629272510000|2021-08-18 07:41:50|||||||||3
1629272520000|2021-08-18 07:42:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|154
1629272530000|2021-08-18 07:42:10|||||||||1
1629272540000|2021-08-18 07:42:20|||||||||114
1629272550000|2021-08-18 07:42:30|17470.8|17468.3|17472.1|17470.6|17472.1|17470.6|17470.8|17468.3|82
1629272570000|2021-08-18 07:42:50|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|60
1629272580000|2021-08-18 07:43:00|||||||||5
1629272590000|2021-08-18 07:43:10|||||||||49
1629272600000|2021-08-18 07:43:20|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|309
1629272610000|2021-08-18 07:43:30|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|27
1629272630000|2021-08-18 07:43:50|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|59
1629272640000|2021-08-18 07:44:00|17472.8|17471.3|17473.1|17471.6|17473.1|17471.6|17472.8|17471.3|23
1629272650000|2021-08-18 07:44:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|14
1629272660000|2021-08-18 07:44:20|||||||||8
1629272670000|2021-08-18 07:44:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17
1629272680000|2021-08-18 07:44:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|4
1629272700000|2021-08-18 07:45:00|||||||||1
1629272710000|2021-08-18 07:45:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|61
1629272720000|2021-08-18 07:45:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|85
1629272740000|2021-08-18 07:45:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|71
1629272750000|2021-08-18 07:45:50|17471.5|17470|17471.1|17469.6|17471.5|17470|17471.1|17469.6|77
1629272760000|2021-08-18 07:46:00|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|58
1629272770000|2021-08-18 07:46:10|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|73
1629272810000|2021-08-18 07:46:50|||||||||1
1629272820000|2021-08-18 07:47:00|17471.5|17470|17472.1|17470.6|17472.1|17470.6|17471.5|17470|39
1629272840000|2021-08-18 07:47:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|11
1629272850000|2021-08-18 07:47:30|||||||||20
1629272860000|2021-08-18 07:47:40|||||||||20
1629272870000|2021-08-18 07:47:50|||||||||1
1629272880000|2021-08-18 07:48:00|||||||||1
1629272900000|2021-08-18 07:48:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|3
1629272910000|2021-08-18 07:48:30|||||||||20
1629272930000|2021-08-18 07:48:50|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|70
1629272940000|2021-08-18 07:49:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|70
1629272990000|2021-08-18 07:49:50|17469.7|17468.2|17469.1|17467.6|17469.7|17468.2|17469.1|17467.6|61
1629273010000|2021-08-18 07:50:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|112
1629273020000|2021-08-18 07:50:20|17468.4|17466.9|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|56
1629273030000|2021-08-18 07:50:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|41
1629273040000|2021-08-18 07:50:40|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|14
1629273050000|2021-08-18 07:50:50|17467.9|17466.4|17467.1|17465.6|17467.9|17466.4|17467.1|17465.6|117
1629273060000|2021-08-18 07:51:00|||||||||1
1629273080000|2021-08-18 07:51:20|||||||||11
1629273090000|2021-08-18 07:51:30|17467.5|17466|17467.1|17465.6|17468.1|17466.6|17467.1|17465.2|47
1629273100000|2021-08-18 07:51:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|45
1629273110000|2021-08-18 07:51:50|||||||||13
1629273120000|2021-08-18 07:52:00|||||||||11
1629273130000|2021-08-18 07:52:10|17467.1|17465.6|17467.1|17465.6|17468.1|17466.2|17467.1|17465.6|114
1629273140000|2021-08-18 07:52:20|||||||||63
1629273160000|2021-08-18 07:52:40|||||||||1
1629273170000|2021-08-18 07:52:50|||||||||3
1629273190000|2021-08-18 07:53:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|7
1629273200000|2021-08-18 07:53:20|||||||||63
1629273210000|2021-08-18 07:53:30|17466.5|17465|17467.1|17465.6|17467.1|17465.6|17466.5|17465|17
1629273220000|2021-08-18 07:53:40|||||||||100
1629273240000|2021-08-18 07:54:00|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|110
1629273250000|2021-08-18 07:54:10|||||||||40
1629273260000|2021-08-18 07:54:20|||||||||5
1629273270000|2021-08-18 07:54:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|11
1629273280000|2021-08-18 07:54:40|||||||||10
1629273290000|2021-08-18 07:54:50|||||||||12
1629273300000|2021-08-18 07:55:00|||||||||14
1629273310000|2021-08-18 07:55:10|17467.5|17466|17468.1|17466.6|17468.1|17466.6|17467.5|17466|208
1629273320000|2021-08-18 07:55:20|17467.9|17466.4|17468.1|17466.6|17468.1|17466.6|17467.9|17466.4|121
1629273330000|2021-08-18 07:55:30|||||||||1
1629273340000|2021-08-18 07:55:40|||||||||2
1629273360000|2021-08-18 07:56:00|||||||||3
1629273400000|2021-08-18 07:56:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|104
1629273410000|2021-08-18 07:56:50|||||||||1
1629273420000|2021-08-18 07:57:00|||||||||1
1629273430000|2021-08-18 07:57:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|90
1629273440000|2021-08-18 07:57:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|96
1629273450000|2021-08-18 07:57:30|17467.3|17465.8|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|418
1629273460000|2021-08-18 07:57:40|||||||||2
1629273470000|2021-08-18 07:57:50|17466.3|17464.8|17466.1|17464.6|17466.3|17464.8|17466.1|17464.6|27
1629273480000|2021-08-18 07:58:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|46
1629273490000|2021-08-18 07:58:10|17465.1|17463.6|17465.1|17463.6|17466.1|17464|17465.1|17463.6|42
1629273500000|2021-08-18 07:58:20|||||||||118
1629273510000|2021-08-18 07:58:30|||||||||1
1629273530000|2021-08-18 07:58:50|||||||||25
1629273540000|2021-08-18 07:59:00|||||||||11
1629273550000|2021-08-18 07:59:10|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|13
1629273560000|2021-08-18 07:59:20|||||||||8
1629273570000|2021-08-18 07:59:30|||||||||18
1629273580000|2021-08-18 07:59:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|35
1629273590000|2021-08-18 07:59:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|49
1629273600000|2021-08-18 08:00:00|17465.1|17463|17464.1|17462.6|17465.1|17463.2|17464.1|17462.6|104
1629273610000|2021-08-18 08:00:10|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|10
1629273620000|2021-08-18 08:00:20|17465.3|17463.8|17466.1|17464.6|17466.1|17464.6|17465.3|17463.6|270
1629273630000|2021-08-18 08:00:30|||||||||37
1629273640000|2021-08-18 08:00:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|23
1629273650000|2021-08-18 08:00:50|||||||||2
1629273660000|2021-08-18 08:01:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|297
1629273670000|2021-08-18 08:01:10|17464.1|17462.6|17463.1|17461.6|17465.1|17463.6|17463.1|17461.6|219
1629273680000|2021-08-18 08:01:20|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|168
1629273690000|2021-08-18 08:01:30|17462.5|17461|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|42
1629273700000|2021-08-18 08:01:40|||||||||44
1629273710000|2021-08-18 08:01:50|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|79
1629273720000|2021-08-18 08:02:00|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|141
1629273730000|2021-08-18 08:02:10|||||||||30
1629273740000|2021-08-18 08:02:20|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|64
1629273750000|2021-08-18 08:02:30|||||||||4
1629273760000|2021-08-18 08:02:40|||||||||10
1629273770000|2021-08-18 08:02:50|||||||||145
1629273780000|2021-08-18 08:03:00|||||||||629
1629273790000|2021-08-18 08:03:10|17460.7|17458.2|17460.1|17458.6|17461.1|17459.6|17460.1|17458.2|27
1629273800000|2021-08-18 08:03:20|||||||||127
1629273810000|2021-08-18 08:03:30|||||||||1
1629273820000|2021-08-18 08:03:40|17459.7|17458.2|17460.1|17458.6|17460.1|17458.6|17459.7|17458.2|427
1629273830000|2021-08-18 08:03:50|17459.5|17458|17459.1|17457.6|17459.5|17458|17459.1|17457.6|28
1629273840000|2021-08-18 08:04:00|||||||||40
1629273850000|2021-08-18 08:04:10|17459.5|17458|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|133
1629273860000|2021-08-18 08:04:20|17459.5|17458|17460.1|17458.6|17460.1|17458.6|17459.5|17458|126
1629273870000|2021-08-18 08:04:30|||||||||4
1629273880000|2021-08-18 08:04:40|17459.1|17457.6|17458.1|17456.6|17459.5|17458|17458.1|17456.6|376
1629273890000|2021-08-18 08:04:50|17458.5|17457|17459.1|17457.6|17459.1|17457.6|17458.5|17457|207
1629273900000|2021-08-18 08:05:00|17458.5|17457|17457.1|17455.6|17458.5|17457|17457.1|17455.6|153
1629273910000|2021-08-18 08:05:10|17456.9|17455.4|17456.1|17454.6|17456.9|17455.4|17456.1|17454.6|253
1629273920000|2021-08-18 08:05:20|||||||||146
1629273930000|2021-08-18 08:05:30|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|266
1629273940000|2021-08-18 08:05:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|62
1629273950000|2021-08-18 08:05:50|17456.7|17455.2|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|251
1629273960000|2021-08-18 08:06:00|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|73
1629273970000|2021-08-18 08:06:10|||||||||56
1629273980000|2021-08-18 08:06:20|17457.5|17455|17456.1|17454.6|17457.5|17455.6|17456.1|17454.6|189
1629273990000|2021-08-18 08:06:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|22
1629274000000|2021-08-18 08:06:40|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|74
1629274010000|2021-08-18 08:06:50|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|23
1629274020000|2021-08-18 08:07:00|||||||||117
1629274030000|2021-08-18 08:07:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|68
1629274040000|2021-08-18 08:07:20|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|68
1629274050000|2021-08-18 08:07:30|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|57
1629274060000|2021-08-18 08:07:40|17456.7|17455.2|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|174
1629274070000|2021-08-18 08:07:50|17456.5|17455|17456.1|17454.6|17456.5|17455|17456.1|17454.6|3
1629274080000|2021-08-18 08:08:00|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|23
1629274090000|2021-08-18 08:08:10|||||||||1
1629274100000|2021-08-18 08:08:20|17456.1|17454.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|36
1629274110000|2021-08-18 08:08:30|||||||||36
1629274120000|2021-08-18 08:08:40|||||||||2
1629274140000|2021-08-18 08:09:00|||||||||11
1629274160000|2021-08-18 08:09:20|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|301
1629274170000|2021-08-18 08:09:30|||||||||298
1629274180000|2021-08-18 08:09:40|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|69
1629274190000|2021-08-18 08:09:50|||||||||2
1629274200000|2021-08-18 08:10:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|24
1629274210000|2021-08-18 08:10:10|||||||||41
1629274220000|2021-08-18 08:10:20|||||||||111
1629274230000|2021-08-18 08:10:30|17454.7|17453.2|17455.1|17453.6|17455.1|17453.6|17454.7|17453.2|27
1629274240000|2021-08-18 08:10:40|||||||||51
1629274250000|2021-08-18 08:10:50|||||||||4
1629274260000|2021-08-18 08:11:00|||||||||3
1629274270000|2021-08-18 08:11:10|||||||||88
1629274280000|2021-08-18 08:11:20|||||||||25
1629274290000|2021-08-18 08:11:30|||||||||21
1629274300000|2021-08-18 08:11:40|||||||||320
1629274310000|2021-08-18 08:11:50|||||||||4
1629274320000|2021-08-18 08:12:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|7
1629274330000|2021-08-18 08:12:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|6
1629274340000|2021-08-18 08:12:20|||||||||1
1629274350000|2021-08-18 08:12:30|17458.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|221
1629274360000|2021-08-18 08:12:40|17457.5|17456|17457.1|17455.6|17457.5|17456|17457.1|17455.6|81
1629274370000|2021-08-18 08:12:50|||||||||83
1629274380000|2021-08-18 08:13:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|155
1629274390000|2021-08-18 08:13:10|17457.1|17455.6|17458.1|17456.6|17459.1|17457.6|17457.1|17455.6|237
1629274400000|2021-08-18 08:13:20|||||||||28
1629274420000|2021-08-18 08:13:40|||||||||92
1629274430000|2021-08-18 08:13:50|17458.3|17456.8|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|343
1629274440000|2021-08-18 08:14:00|17458.7|17457.2|17458.1|17456.6|17458.7|17457.2|17458.1|17456.6|125
1629274450000|2021-08-18 08:14:10|||||||||72
1629274460000|2021-08-18 08:14:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|7
1629274470000|2021-08-18 08:14:30|||||||||5
1629274480000|2021-08-18 08:14:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|118
1629274490000|2021-08-18 08:14:50|17458.5|17456|17457.1|17455.6|17458.5|17456|17456.1|17454.6|711
1629274500000|2021-08-18 08:15:00|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|62
1629274510000|2021-08-18 08:15:10|||||||||5
1629274520000|2021-08-18 08:15:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|108
1629274530000|2021-08-18 08:15:30|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|25
1629274570000|2021-08-18 08:16:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|72
1629274580000|2021-08-18 08:16:20|||||||||103
1629274590000|2021-08-18 08:16:30|||||||||16
1629274600000|2021-08-18 08:16:40|17459.5|17457|17458.1|17456.6|17459.5|17457|17458.1|17456.6|94
1629274610000|2021-08-18 08:16:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|82
1629274620000|2021-08-18 08:17:00|||||||||2
1629274630000|2021-08-18 08:17:10|||||||||20
1629274640000|2021-08-18 08:17:20|||||||||24
1629274650000|2021-08-18 08:17:30|||||||||15
1629274660000|2021-08-18 08:17:40|||||||||22
1629274670000|2021-08-18 08:17:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|91
1629274680000|2021-08-18 08:18:00|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|57
1629274690000|2021-08-18 08:18:10|||||||||69
1629274700000|2021-08-18 08:18:20|||||||||6
1629274710000|2021-08-18 08:18:30|17455.5|17454|17456.1|17454.6|17456.1|17454.6|17455.5|17454|172
1629274720000|2021-08-18 08:18:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|8
1629274730000|2021-08-18 08:18:50|||||||||1
1629274740000|2021-08-18 08:19:00|||||||||5
1629274750000|2021-08-18 08:19:10|||||||||8
1629274770000|2021-08-18 08:19:30|||||||||5
1629274780000|2021-08-18 08:19:40||17454.6||17455.6||17455.6||17454.6|198
1629274790000|2021-08-18 08:19:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|110
1629274800000|2021-08-18 08:20:00|17455.7|17453.2|17456.1|17454.6|17456.1|17454.6|17455.1|17453.2|172
1629274810000|2021-08-18 08:20:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|311
1629274820000|2021-08-18 08:20:20|||||||||28
1629274840000|2021-08-18 08:20:40|17456.8|17455.3|17456.1|17454.6|17456.8|17455.3|17456.1|17454.6|55
1629274850000|2021-08-18 08:20:50|||||||||1
1629274860000|2021-08-18 08:21:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|87
1629274870000|2021-08-18 08:21:10|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|44
1629274880000|2021-08-18 08:21:20|17456.1|17453.9|17455.4|17453.9|17456.1|17453.9|17455.1|17453.2|12
1629274890000|2021-08-18 08:21:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|11
1629274910000|2021-08-18 08:21:50|||||||||1
1629274920000|2021-08-18 08:22:00|17457.1||17456.1||17457.1||17456.1||96
1629274930000|2021-08-18 08:22:10|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|650
1629274940000|2021-08-18 08:22:20|||||||||16
1629274960000|2021-08-18 08:22:40|||||||||47
1629274970000|2021-08-18 08:22:50|||||||||1
1629274980000|2021-08-18 08:23:00|||||||||22
1629274990000|2021-08-18 08:23:10|||||||||1
1629275000000|2021-08-18 08:23:20|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.7|17454.2|19
1629275020000|2021-08-18 08:23:40|||||||||2
1629275030000|2021-08-18 08:23:50|||||||||1
1629275040000|2021-08-18 08:24:00|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|7
1629275050000|2021-08-18 08:24:10|17456.1|17454.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|114
1629275060000|2021-08-18 08:24:20|17456.8|17455.3|17457.1|17455.6|17457.1|17455.6|17456.8|17455.3|10
1629275080000|2021-08-18 08:24:40|17458.1||17458.1||17458.1||17458.1||112
1629275090000|2021-08-18 08:24:50|17457.1|17455.5|17457|17455.5|17457.1|17455.5|17457|17455.5|1
1629275100000|2021-08-18 08:25:00|||||||||45
1629275110000|2021-08-18 08:25:10|||||||||19
1629275120000|2021-08-18 08:25:20|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|121
1629275130000|2021-08-18 08:25:30|17457.7|17456.2|17458|17456.5|17458|17456.5|17457.7|17455.5|67
1629275140000|2021-08-18 08:25:40|||||||||32
1629275160000|2021-08-18 08:26:00|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|60
1629275190000|2021-08-18 08:26:30|||||||||50
1629275200000|2021-08-18 08:26:40|17461|17459.2|17460|17458.5|17461|17459.5|17460|17458.5|69
1629275210000|2021-08-18 08:26:50|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|68
1629275220000|2021-08-18 08:27:00|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|16
1629275230000|2021-08-18 08:27:10|||||||||74
1629275240000|2021-08-18 08:27:20|||||||||25
1629275250000|2021-08-18 08:27:30|||||||||1
1629275260000|2021-08-18 08:27:40|||||||||123
1629275270000|2021-08-18 08:27:50|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|183
1629275290000|2021-08-18 08:28:10|||||||||1
1629275300000|2021-08-18 08:28:20|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|103
1629275310000|2021-08-18 08:28:30|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|121
1629275320000|2021-08-18 08:28:40|17461.7|17460.2|17461|17459.5|17462.4|17460.5|17461|17459.5|35
1629275330000|2021-08-18 08:28:50|||||||||17
1629275340000|2021-08-18 08:29:00|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|24
1629275350000|2021-08-18 08:29:10|||||||||47
1629275360000|2021-08-18 08:29:20|||||||||25
1629275370000|2021-08-18 08:29:30|||||||||21
1629275380000|2021-08-18 08:29:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|47
1629275390000|2021-08-18 08:29:50|||||||||130
1629275400000|2021-08-18 08:30:00|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|12
1629275410000|2021-08-18 08:30:10|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|17
1629275430000|2021-08-18 08:30:30|||||||||14
1629275440000|2021-08-18 08:30:40|17462.8|17461.3|17463|17461.5|17463|17461.5|17462|17460.5|17
1629275470000|2021-08-18 08:31:10|||||||||25
1629275480000|2021-08-18 08:31:20|||||||||2
1629275490000|2021-08-18 08:31:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|63
1629275500000|2021-08-18 08:31:40|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|40
1629275510000|2021-08-18 08:31:50|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|122
1629275520000|2021-08-18 08:32:00|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|37
1629275530000|2021-08-18 08:32:10|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|34
1629275540000|2021-08-18 08:32:20|||||||||2
1629275550000|2021-08-18 08:32:30|||||||||3
1629275560000|2021-08-18 08:32:40|||||||||10
1629275570000|2021-08-18 08:32:50|||||||||1
1629275580000|2021-08-18 08:33:00|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|267
1629275590000|2021-08-18 08:33:10|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|123
1629275600000|2021-08-18 08:33:20|17464.4|17462.9|17464|17462.5|17464.4|17462.9|17464|17462.5|51
1629275610000|2021-08-18 08:33:30|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|22
1629275620000|2021-08-18 08:33:40|||||||||2
1629275630000|2021-08-18 08:33:50|||||||||3
1629275640000|2021-08-18 08:34:00|||||||||104
1629275650000|2021-08-18 08:34:10|||||||||159
1629275660000|2021-08-18 08:34:20|||||||||1
1629275670000|2021-08-18 08:34:30|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|673
1629275680000|2021-08-18 08:34:40|17463|17461.5|17463|17461.5|17464|17462.5|17463|17461.5|254
1629275690000|2021-08-18 08:34:50|17464|17462.5|17463|17461.5|17464|17462.5|17463|17461.1|122
1629275700000|2021-08-18 08:35:00|||||||||104
1629275710000|2021-08-18 08:35:10|||||||||36
1629275720000|2021-08-18 08:35:20|||||||||32
1629275740000|2021-08-18 08:35:40|||||||||23
1629275750000|2021-08-18 08:35:50|17463.6|17462.1|17463|17461.5|17463.6|17462.1|17463|17461.5|77
1629275760000|2021-08-18 08:36:00|||||||||37
1629275770000|2021-08-18 08:36:10|17462|17460.5|17461|17459.5|17462.4|17460.5|17461|17459.5|66
1629275780000|2021-08-18 08:36:20|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|240
1629275790000|2021-08-18 08:36:30|||||||||32
1629275800000|2021-08-18 08:36:40|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|204
1629275810000|2021-08-18 08:36:50|||||||||1
1629275820000|2021-08-18 08:37:00|||||||||3
1629275830000|2021-08-18 08:37:10|||||||||17
1629275840000|2021-08-18 08:37:20|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|94
1629275850000|2021-08-18 08:37:30|||||||||75
1629275860000|2021-08-18 08:37:40|||||||||36
1629275870000|2021-08-18 08:37:50|||||||||1
1629275880000|2021-08-18 08:38:00|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|20
1629275890000|2021-08-18 08:38:10|17464|17462.5|17464|17462.5|17464|17462.5|17463|17461.5|160
1629275900000|2021-08-18 08:38:20|17463|17461.5|17463|17461.5|17464|17462.5|17463|17461.5|163
1629275910000|2021-08-18 08:38:30|17463.4|17461.9|17464|17462.5|17464|17462.5|17463.4|17461.9|44
1629275920000|2021-08-18 08:38:40|||||||||55
1629275940000|2021-08-18 08:39:00|||||||||1
1629275950000|2021-08-18 08:39:10|||||||||1
1629275960000|2021-08-18 08:39:20|||||||||5
1629275970000|2021-08-18 08:39:30|||||||||1
1629275980000|2021-08-18 08:39:40|||||||||8
1629275990000|2021-08-18 08:39:50|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|104
1629276000000|2021-08-18 08:40:00|17465.6|17464.1|17466|17464.5|17466|17464.5|17465.6|17464.1|4
1629276010000|2021-08-18 08:40:10|||||||||45
1629276020000|2021-08-18 08:40:20|17467|17465.5|17466|17464.5|17467|17465.5|17466|17464.5|60
1629276030000|2021-08-18 08:40:30|||||||||7
1629276040000|2021-08-18 08:40:40|||||||||16
1629276050000|2021-08-18 08:40:50|||||||||104
1629276060000|2021-08-18 08:41:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|76
1629276080000|2021-08-18 08:41:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|40
1629276090000|2021-08-18 08:41:30|||||||||1
1629276110000|2021-08-18 08:41:50|||||||||12
1629276120000|2021-08-18 08:42:00|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|75
1629276140000|2021-08-18 08:42:20|||||||||3
1629276150000|2021-08-18 08:42:30|17468.2|17466.7|17470|17468.5|17470|17468.5|17468.2|17466.7|99
1629276160000|2021-08-18 08:42:40|17471|17469.5|17471.6|17470.1|17471.6|17470.1|17471|17469.1|296
1629276170000|2021-08-18 08:42:50|17471|17469.5|17471.6|17470.1|17471.6|17470.1|17471|17469.1|187
1629276180000|2021-08-18 08:43:00|||||||||35
1629276190000|2021-08-18 08:43:10|17471|17469.5|17471|17469.5|17471.6|17470.1|17471|17469.1|79
1629276200000|2021-08-18 08:43:20|17471.6|17470.1|17471|17469.5|17471.6|17470.1|17471|17469.5|27
1629276210000|2021-08-18 08:43:30|17471.6|17470.1|17471|17469.5|17471.6|17470.1|17471|17469.5|48
1629276220000|2021-08-18 08:43:40|17471.4|17469.9|17471|17469.5|17471.4|17469.9|17471|17469.5|50
1629276240000|2021-08-18 08:44:00|17470.4|17468.9|17470|17468.5|17471|17469.5|17470|17468.5|360
1629276250000|2021-08-18 08:44:10|17471|17469.5|17471|17469.5|17471|17469.5|17470|17468.5|478
1629276260000|2021-08-18 08:44:20|17470|17468.5|17470|17468.5|17471|17469.5|17470|17468.5|166
1629276270000|2021-08-18 08:44:30|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|52
1629276280000|2021-08-18 08:44:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|10
1629276290000|2021-08-18 08:44:50|17470.4|17468.9|17470|17468.5|17470.4|17468.9|17470|17468.5|45
1629276300000|2021-08-18 08:45:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|65
1629276310000|2021-08-18 08:45:10|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|55
1629276320000|2021-08-18 08:45:20|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|187
1629276330000|2021-08-18 08:45:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|113
1629276340000|2021-08-18 08:45:40|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|144
1629276350000|2021-08-18 08:45:50|17472|17470.5|17472.6|17471.1|17472.6|17471.1|17472|17470.5|86
1629276360000|2021-08-18 08:46:00|||||||||6
1629276370000|2021-08-18 08:46:10|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|49
1629276380000|2021-08-18 08:46:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|17
1629276390000|2021-08-18 08:46:30|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|343
1629276400000|2021-08-18 08:46:40|||||||||24
1629276410000|2021-08-18 08:46:50|||||||||9
1629276420000|2021-08-18 08:47:00|||||||||84
1629276430000|2021-08-18 08:47:10|17471.4|17469.9|17471|17469.5|17472|17470.5|17471|17469.5|263
1629276440000|2021-08-18 08:47:20|||||||||2
1629276450000|2021-08-18 08:47:30|17471.6|17470.1|17472|17470.5|17472|17470.5|17471.6|17470.1|195
1629276460000|2021-08-18 08:47:40|17472.6|17471.1|17472|17470.5|17472.6|17471.1|17472|17470.5|97
1629276470000|2021-08-18 08:47:50|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|41
1629276480000|2021-08-18 08:48:00|17471.4|17469.9|17472|17470.5|17472|17470.5|17471.4|17469.9|55
1629276490000|2021-08-18 08:48:10|17471|17469.5|17471|17469.5|17472|17470.5|17471|17469.5|55
1629276510000|2021-08-18 08:48:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|4
1629276520000|2021-08-18 08:48:40|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|161
1629276530000|2021-08-18 08:48:50|||||||||16
1629276540000|2021-08-18 08:49:00|||||||||25
1629276550000|2021-08-18 08:49:10|||||||||4
1629276560000|2021-08-18 08:49:20|17472|17470.5|17472|17470.5|17472|17470.5|17471|17469.5|38
1629276570000|2021-08-18 08:49:30|||||||||1
1629276580000|2021-08-18 08:49:40|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|40
1629276590000|2021-08-18 08:49:50|||||||||10
1629276600000|2021-08-18 08:50:00|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|13
1629276610000|2021-08-18 08:50:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|105
1629276620000|2021-08-18 08:50:20|||||||||14
1629276630000|2021-08-18 08:50:30|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|21
1629276640000|2021-08-18 08:50:40|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|74
1629276650000|2021-08-18 08:50:50|||||||||8
1629276660000|2021-08-18 08:51:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|6
1629276670000|2021-08-18 08:51:10|||||||||17
1629276690000|2021-08-18 08:51:30|||||||||3
1629276700000|2021-08-18 08:51:40|||||||||20
1629276710000|2021-08-18 08:51:50|||||||||17
1629276720000|2021-08-18 08:52:00|||||||||244
1629276730000|2021-08-18 08:52:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|13
1629276740000|2021-08-18 08:52:20|||||||||27
1629276750000|2021-08-18 08:52:30|||||||||103
1629276760000|2021-08-18 08:52:40|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|17
1629276770000|2021-08-18 08:52:50|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|109
1629276780000|2021-08-18 08:53:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|62
1629276790000|2021-08-18 08:53:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|5
1629276800000|2021-08-18 08:53:20|||||||||1
1629276810000|2021-08-18 08:53:30|||||||||1066
1629276820000|2021-08-18 08:53:40|||||||||4
1629276830000|2021-08-18 08:53:50|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|5
1629276840000|2021-08-18 08:54:00|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|42
1629276850000|2021-08-18 08:54:10|17474|17472.5|17474|17472.5|17474|17472.5|17473.8|17472.3|364
1629276860000|2021-08-18 08:54:20|||||||||8
1629276880000|2021-08-18 08:54:40|||||||||81
1629276890000|2021-08-18 08:54:50|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|1084
1629276900000|2021-08-18 08:55:00|||||||||18
1629276910000|2021-08-18 08:55:10|||||||||2
1629276920000|2021-08-18 08:55:20|||||||||54
1629276930000|2021-08-18 08:55:30|||||||||23
1629276960000|2021-08-18 08:56:00|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|31
1629276970000|2021-08-18 08:56:10|17472|17470.5|17472|17470.5|17473|17471.5|17472|17470.5|72
1629276980000|2021-08-18 08:56:20|||||||||2
1629276990000|2021-08-18 08:56:30|||||||||1
1629277000000|2021-08-18 08:56:40|||||||||152
1629277010000|2021-08-18 08:56:50|||||||||1
1629277020000|2021-08-18 08:57:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|3
1629277030000|2021-08-18 08:57:10|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|134
1629277040000|2021-08-18 08:57:20|||||||||134
1629277050000|2021-08-18 08:57:30|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|25
1629277060000|2021-08-18 08:57:40|||||||||168
1629277070000|2021-08-18 08:57:50|||||||||32
1629277080000|2021-08-18 08:58:00|||||||||46
1629277090000|2021-08-18 08:58:10|17471.4|17468.9|17471|17469.5|17471.4|17469.5|17470.4|17468.5|43
1629277110000|2021-08-18 08:58:30|17470.6|17468.5|17470|17468.5|17470.6|17469.5|17470|17468.5|108
1629277120000|2021-08-18 08:58:40|17470.4|17468.9|17471|17469.5|17471|17469.5|17470.4|17468.9|100
1629277130000|2021-08-18 08:58:50|||||||||16
1629277150000|2021-08-18 08:59:10|||||||||212
1629277160000|2021-08-18 08:59:20|17471.4|17468.9|17470|17468.5|17471.4|17468.9|17469|17467.5|191
1629277170000|2021-08-18 08:59:30|17470.2|17468.7|17471|17469.5|17471|17469.5|17470.2|17468.7|67
1629277180000|2021-08-18 08:59:40|||||||||17
1629277190000|2021-08-18 08:59:50|||||||||5
1629277200000|2021-08-18 09:00:00|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|92
1629277220000|2021-08-18 09:00:20|||||||||1
1629277230000|2021-08-18 09:00:30|||||||||1
1629277250000|2021-08-18 09:00:50|||||||||2
1629277260000|2021-08-18 09:01:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|39
1629277270000|2021-08-18 09:01:10|||||||||11
1629277280000|2021-08-18 09:01:20|||||||||1
1629277300000|2021-08-18 09:01:40|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|120
1629277310000|2021-08-18 09:01:50|||||||||6
1629277320000|2021-08-18 09:02:00|||||||||19
1629277330000|2021-08-18 09:02:10|||||||||99
1629277340000|2021-08-18 09:02:20|||||||||94
1629277350000|2021-08-18 09:02:30|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|131
1629277370000|2021-08-18 09:02:50|||||||||22
1629277380000|2021-08-18 09:03:00|||||||||16
1629277390000|2021-08-18 09:03:10|17472.6|17471.1|17471|17469.5|17472.6|17471.1|17471|17469.5|324
1629277400000|2021-08-18 09:03:20|||||||||11
1629277420000|2021-08-18 09:03:40||17468.5||17469.5||17469.5||17468.5|173
1629277430000|2021-08-18 09:03:50|||||||||78
1629277440000|2021-08-18 09:04:00|||||||||21
1629277450000|2021-08-18 09:04:10|||||||||11
1629277460000|2021-08-18 09:04:20|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|3
1629277470000|2021-08-18 09:04:30|||||||||1
1629277480000|2021-08-18 09:04:40|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|64
1629277490000|2021-08-18 09:04:50|17473|17471.5|17473|17471.5|17473|17471.5|17473|17470.5|110
1629277500000|2021-08-18 09:05:00|||||||||36
1629277510000|2021-08-18 09:05:10|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|42
1629277520000|2021-08-18 09:05:20|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|35
1629277530000|2021-08-18 09:05:30|||||||||6
1629277550000|2021-08-18 09:05:50|||||||||1
1629277560000|2021-08-18 09:06:00|||||||||6
1629277570000|2021-08-18 09:06:10|||||||||24
1629277580000|2021-08-18 09:06:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|286
1629277590000|2021-08-18 09:06:30|||||||||2
1629277600000|2021-08-18 09:06:40|||||||||1
1629277630000|2021-08-18 09:07:10|17474|17472.5|17476|17474.5|17478|17476.5|17474|17472.5|454
1629277640000|2021-08-18 09:07:20|||||||||22
1629277650000|2021-08-18 09:07:30|||||||||2
1629277660000|2021-08-18 09:07:40|||||||||6
1629277670000|2021-08-18 09:07:50|||||||||45
1629277680000|2021-08-18 09:08:00|17476.6|17475.1|17477|17475.5|17477|17475.5|17476.6|17475.1|31
1629277690000|2021-08-18 09:08:10|17477.6|17476.1|17478|17476.5|17478|17476.5|17477.6|17476.1|217
1629277700000|2021-08-18 09:08:20|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|147
1629277710000|2021-08-18 09:08:30|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|7
1629277720000|2021-08-18 09:08:40|17474|17472.5|17474|17472.5|17475|17473.5|17473|17471.5|174
1629277730000|2021-08-18 09:08:50|17473.6|17472.1|17473|17471.5|17474|17472.5|17473|17471.5|148
1629277740000|2021-08-18 09:09:00|17473.3|17471.8|17474|17472.5|17474|17472.5|17473.3|17471.8|113
1629277750000|2021-08-18 09:09:10|17473|17471.5|17473|17471.5|17474|17472.5|17473|17471.5|67
1629277760000|2021-08-18 09:09:20|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|101
1629277770000|2021-08-18 09:09:30|||||||||12
1629277790000|2021-08-18 09:09:50|||||||||3
1629277800000|2021-08-18 09:10:00|||||||||1
1629277810000|2021-08-18 09:10:10|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|52
1629277820000|2021-08-18 09:10:20|17474|17472.5|17474.9|17473.4|17474.9|17473.4|17473|17471.1|313
1629277830000|2021-08-18 09:10:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|14
1629277840000|2021-08-18 09:10:40|||||||||5
1629277850000|2021-08-18 09:10:50|||||||||25
1629277860000|2021-08-18 09:11:00|||||||||62
1629277870000|2021-08-18 09:11:10|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|98
1629277880000|2021-08-18 09:11:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|36
1629277890000|2021-08-18 09:11:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|112
1629277900000|2021-08-18 09:11:40|||||||||2
1629277910000|2021-08-18 09:11:50|||||||||6
1629277920000|2021-08-18 09:12:00|||||||||61
1629277930000|2021-08-18 09:12:10|17472.2|17470.7|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|136
1629277940000|2021-08-18 09:12:20|17471.7|17470.2|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|398
1629277950000|2021-08-18 09:12:30|17471.2|17469.7|17471.9|17470.4|17471.9|17470.4|17471.2|17469.7|93
1629277960000|2021-08-18 09:12:40|17471.3|17469.8|17470.9|17469.4|17471.3|17469.8|17470.9|17469.4|125
1629277970000|2021-08-18 09:12:50|||||||||50
1629277980000|2021-08-18 09:13:00|||||||||16
1629277990000|2021-08-18 09:13:10|||||||||118
1629278000000|2021-08-18 09:13:20||17468.4||17469.4||17469.4||17468.4|151
1629278010000|2021-08-18 09:13:30|||||||||4
1629278030000|2021-08-18 09:13:50|||||||||40
1629278040000|2021-08-18 09:14:00|||||||||19
1629278050000|2021-08-18 09:14:10|||||||||12
1629278060000|2021-08-18 09:14:20|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|21
1629278070000|2021-08-18 09:14:30|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|33
1629278080000|2021-08-18 09:14:40|17471.3|17468.8|17469.9|17468.4|17471.3|17468.8|17469.9|17468.4|5
1629278090000|2021-08-18 09:14:50|||||||||5
1629278100000|2021-08-18 09:15:00|17470.3|17468.8|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|77
1629278110000|2021-08-18 09:15:10|||||||||22
1629278120000|2021-08-18 09:15:20|||||||||5
1629278130000|2021-08-18 09:15:30|||||||||6
1629278150000|2021-08-18 09:15:50|17469.9|17468.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|149
1629278160000|2021-08-18 09:16:00|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|196
1629278170000|2021-08-18 09:16:10|||||||||1
1629278190000|2021-08-18 09:16:30|||||||||46
1629278200000|2021-08-18 09:16:40|17471.2|17469.7|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|45
1629278210000|2021-08-18 09:16:50|||||||||323
1629278220000|2021-08-18 09:17:00|||||||||64
1629278230000|2021-08-18 09:17:10|||||||||18
1629278240000|2021-08-18 09:17:20|17471.9|17470.4|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|172
1629278250000|2021-08-18 09:17:30|17471.3|17469.8|17471.9|17470.4|17471.9|17470.4|17471.3|17469.8|2
1629278260000|2021-08-18 09:17:40|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|147
1629278280000|2021-08-18 09:18:00|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|97
1629278290000|2021-08-18 09:18:10|17472.9|17471.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|153
1629278300000|2021-08-18 09:18:20|||||||||6
1629278310000|2021-08-18 09:18:30|||||||||11
1629278320000|2021-08-18 09:18:40|||||||||5
1629278330000|2021-08-18 09:18:50|||||||||3
1629278340000|2021-08-18 09:19:00|||||||||26
1629278350000|2021-08-18 09:19:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|27
1629278360000|2021-08-18 09:19:20|||||||||153
1629278370000|2021-08-18 09:19:30|17470.9|17469.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|130
1629278380000|2021-08-18 09:19:40|||||||||5
1629278390000|2021-08-18 09:19:50|||||||||18
1629278400000|2021-08-18 09:20:00|||||||||3
1629278410000|2021-08-18 09:20:10|||||||||181
1629278420000|2021-08-18 09:20:20|||||||||42
1629278430000|2021-08-18 09:20:30|||||||||34
1629278440000|2021-08-18 09:20:40|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|8
1629278450000|2021-08-18 09:20:50|||||||||23
1629278460000|2021-08-18 09:21:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|33
1629278470000|2021-08-18 09:21:10|||||||||7
1629278480000|2021-08-18 09:21:20|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|194
1629278490000|2021-08-18 09:21:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|8
1629278500000|2021-08-18 09:21:40|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|138
1629278520000|2021-08-18 09:22:00|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|125
1629278530000|2021-08-18 09:22:10|||||||||1
1629278540000|2021-08-18 09:22:20|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|49
1629278550000|2021-08-18 09:22:30|||||||||50
1629278560000|2021-08-18 09:22:40|17473.9|17472.4|17473.9|17472.4|17474.9|17472.8|17473.9|17472.4|79
1629278570000|2021-08-18 09:22:50|||||||||11
1629278590000|2021-08-18 09:23:10|||||||||40
1629278600000|2021-08-18 09:23:20|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|456
1629278610000|2021-08-18 09:23:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|203
1629278620000|2021-08-18 09:23:40|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|208
1629278630000|2021-08-18 09:23:50|17476.7|17475.2|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|19
1629278640000|2021-08-18 09:24:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|61
1629278650000|2021-08-18 09:24:10|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|56
1629278660000|2021-08-18 09:24:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|91
1629278670000|2021-08-18 09:24:30|||||||||4
1629278680000|2021-08-18 09:24:40|||||||||9
1629278690000|2021-08-18 09:24:50|||||||||170
1629278700000|2021-08-18 09:25:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|180
1629278710000|2021-08-18 09:25:10|||||||||28
1629278720000|2021-08-18 09:25:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|53
1629278730000|2021-08-18 09:25:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|120
1629278740000|2021-08-18 09:25:40|||||||||234
1629278750000|2021-08-18 09:25:50|||||||||137
1629278760000|2021-08-18 09:26:00|||||||||146
1629278770000|2021-08-18 09:26:10|||||||||4
1629278780000|2021-08-18 09:26:20|||||||||79
1629278790000|2021-08-18 09:26:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|63
1629278800000|2021-08-18 09:26:40|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|45
1629278810000|2021-08-18 09:26:50|||||||||3
1629278820000|2021-08-18 09:27:00|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|94
1629278830000|2021-08-18 09:27:10|17476.5|17474.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474|125
1629278840000|2021-08-18 09:27:20|||||||||8
1629278850000|2021-08-18 09:27:30|17476.5|17475|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|206
1629278860000|2021-08-18 09:27:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|60
1629278870000|2021-08-18 09:27:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|95
1629278880000|2021-08-18 09:28:00|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|85
1629278890000|2021-08-18 09:28:10|17474.9|17473.4|17475.9|17473.4|17475.9|17473.4|17474.9|17473.4|468
1629278900000|2021-08-18 09:28:20|17475.5|17474|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|121
1629278910000|2021-08-18 09:28:30|||||||||63
1629278920000|2021-08-18 09:28:40|||||||||15
1629278930000|2021-08-18 09:28:50|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|205
1629278940000|2021-08-18 09:29:00|17476.9|17475.4|17475.9|17474.4|17477.9|17476.4|17475.9|17474.4|318
1629278950000|2021-08-18 09:29:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|300
1629278960000|2021-08-18 09:29:20|17477.3|17475.8|17475.9|17474.4|17477.9|17476.4|17475.9|17474.4|352
1629278970000|2021-08-18 09:29:30|||||||||166
1629278980000|2021-08-18 09:29:40|17475.3|17473.8|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|197
1629278990000|2021-08-18 09:29:50|17474.9|17473.4|17472.9|17471.4|17475.9|17473.4|17472.9|17471.4|286
1629279000000|2021-08-18 09:30:00|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|135
1629279010000|2021-08-18 09:30:10|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|17
1629279020000|2021-08-18 09:30:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|72
1629279030000|2021-08-18 09:30:30|||||||||164
1629279040000|2021-08-18 09:30:40|||||||||26
1629279050000|2021-08-18 09:30:50|||||||||28
1629279060000|2021-08-18 09:31:00|||||||||260
1629279070000|2021-08-18 09:31:10|17475.5|17474|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|475
1629279080000|2021-08-18 09:31:20|17475.5|17474|17474.9|17473.4|17475.5|17474|17474.9|17473.4|298
1629279090000|2021-08-18 09:31:30|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|194
1629279100000|2021-08-18 09:31:40|||||||||5
1629279110000|2021-08-18 09:31:50|||||||||19
1629279120000|2021-08-18 09:32:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|108
1629279130000|2021-08-18 09:32:10|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|187
1629279140000|2021-08-18 09:32:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|204
1629279150000|2021-08-18 09:32:30|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473|157
1629279170000|2021-08-18 09:32:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|251
1629279180000|2021-08-18 09:33:00|||||||||33
1629279190000|2021-08-18 09:33:10|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|382
1629279200000|2021-08-18 09:33:20|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|112
1629279210000|2021-08-18 09:33:30|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|386
1629279220000|2021-08-18 09:33:40|17481.5|17480|17481.9|17480.4|17481.9|17480.4|17481.5|17480|193
1629279230000|2021-08-18 09:33:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17
1629279240000|2021-08-18 09:34:00|||||||||27
1629279250000|2021-08-18 09:34:10|17480.3|17478.8|17479.9|17478.4|17480.3|17478.8|17479.9|17478.4|263
1629279260000|2021-08-18 09:34:20|||||||||26
1629279270000|2021-08-18 09:34:30|||||||||3
1629279280000|2021-08-18 09:34:40|||||||||107
1629279290000|2021-08-18 09:34:50|17479.5|17478|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|273
1629279300000|2021-08-18 09:35:00|||||||||6
1629279320000|2021-08-18 09:35:20|17478.9|17477.4|17478.9|17477.4|17479.5|17478|17478.9|17477.4|61
1629279330000|2021-08-18 09:35:30|17479.9|17478.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|80
1629279340000|2021-08-18 09:35:40|||||||||13
1629279350000|2021-08-18 09:35:50|||||||||55
1629279360000|2021-08-18 09:36:00|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|35
1629279370000|2021-08-18 09:36:10|17479.5|17478|17479.9|17478.4|17479.9|17478.4|17479.5|17478|40
1629279390000|2021-08-18 09:36:30|17478.9|17477.4|17478.9|17477.4|17479.9|17478.4|17478.9|17477.4|176
1629279400000|2021-08-18 09:36:40|||||||||7
1629279410000|2021-08-18 09:36:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|26
1629279420000|2021-08-18 09:37:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|85
1629279430000|2021-08-18 09:37:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|52
1629279450000|2021-08-18 09:37:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|610
1629279460000|2021-08-18 09:37:40|||||||||3
1629279470000|2021-08-18 09:37:50|||||||||5
1629279480000|2021-08-18 09:38:00|||||||||1
1629279490000|2021-08-18 09:38:10|||||||||1
1629279500000|2021-08-18 09:38:20|||||||||21
1629279510000|2021-08-18 09:38:30|17478.5|17477|17477.9|17476.4|17478.5|17477|17477.9|17476.4|29
1629279520000|2021-08-18 09:38:40|||||||||18
1629279540000|2021-08-18 09:39:00|||||||||41
1629279550000|2021-08-18 09:39:10|||||||||31
1629279560000|2021-08-18 09:39:20|||||||||11
1629279570000|2021-08-18 09:39:30|||||||||11
1629279580000|2021-08-18 09:39:40|||||||||57
1629279590000|2021-08-18 09:39:50|||||||||85
1629279600000|2021-08-18 09:40:00|||||||||37
1629279610000|2021-08-18 09:40:10|||||||||3
1629279620000|2021-08-18 09:40:20|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|61
1629279630000|2021-08-18 09:40:30|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|66
1629279640000|2021-08-18 09:40:40|||||||||47
1629279650000|2021-08-18 09:40:50|17478.7|17477.2|17477.9|17476.4|17478.7|17477.2|17477.9|17476.4|123
1629279670000|2021-08-18 09:41:10|||||||||303
1629279680000|2021-08-18 09:41:20|||||||||3
1629279690000|2021-08-18 09:41:30|||||||||5
1629279700000|2021-08-18 09:41:40|||||||||6
1629279710000|2021-08-18 09:41:50|||||||||4
1629279720000|2021-08-18 09:42:00|||||||||64
1629279730000|2021-08-18 09:42:10|||||||||1
1629279740000|2021-08-18 09:42:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|163
1629279750000|2021-08-18 09:42:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|455
1629279760000|2021-08-18 09:42:40|||||||||27
1629279770000|2021-08-18 09:42:50|||||||||128
1629279780000|2021-08-18 09:43:00|||||||||2
1629279790000|2021-08-18 09:43:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|25
1629279800000|2021-08-18 09:43:20|||||||||12
1629279810000|2021-08-18 09:43:30|||||||||1
1629279820000|2021-08-18 09:43:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|103
1629279840000|2021-08-18 09:44:00|||||||||53
1629279860000|2021-08-18 09:44:20|||||||||105
1629279870000|2021-08-18 09:44:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|99
1629279890000|2021-08-18 09:44:50|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|87
1629279900000|2021-08-18 09:45:00|17475.9|17474.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|69
1629279910000|2021-08-18 09:45:10|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|142
1629279930000|2021-08-18 09:45:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|39
1629279940000|2021-08-18 09:45:40|||||||||13
1629279970000|2021-08-18 09:46:10|17476.5|17475|17475.9|17474.4|17476.5|17475|17475.9|17474.4|18
1629279990000|2021-08-18 09:46:30|||||||||16
1629280000000|2021-08-18 09:46:40|||||||||2
1629280010000|2021-08-18 09:46:50|17476.5|17474|17475.9|17474.4|17476.5|17474.4|17475.9|17474|64
1629280020000|2021-08-18 09:47:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|33
1629280030000|2021-08-18 09:47:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|116
1629280040000|2021-08-18 09:47:20|17474.9|17473.4|17475.9|17474.4|17475.9|17474.4|17474.9|17473.4|40
1629280050000|2021-08-18 09:47:30|17475.6|17474.1|17474.9|17473.4|17475.6|17474.1|17474.9|17473.4|26
1629280060000|2021-08-18 09:47:40|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|162
1629280070000|2021-08-18 09:47:50|||||||||7
1629280080000|2021-08-18 09:48:00|||||||||7
1629280090000|2021-08-18 09:48:10|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|153
1629280100000|2021-08-18 09:48:20|||||||||66
1629280110000|2021-08-18 09:48:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|15
1629280120000|2021-08-18 09:48:40|||||||||4
1629280130000|2021-08-18 09:48:50|||||||||53
1629280140000|2021-08-18 09:49:00|||||||||18
1629280150000|2021-08-18 09:49:10|17476.3|17474.8|17476.9|17475.4|17476.9|17475.4|17476.3|17474.8|97
1629280160000|2021-08-18 09:49:20|||||||||15
1629280190000|2021-08-18 09:49:50|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|23
1629280200000|2021-08-18 09:50:00|||||||||1
1629280210000|2021-08-18 09:50:10|||||||||31
1629280220000|2021-08-18 09:50:20|||||||||5
1629280230000|2021-08-18 09:50:30|||||||||196
1629280240000|2021-08-18 09:50:40|||||||||1
1629280260000|2021-08-18 09:51:00|||||||||21
1629280280000|2021-08-18 09:51:20|||||||||8
1629280290000|2021-08-18 09:51:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|24
1629280300000|2021-08-18 09:51:40|||||||||6
1629280320000|2021-08-18 09:52:00|||||||||2
1629280330000|2021-08-18 09:52:10|17478.9|17477.4|17478.9|17477.4|17479.2|17477.4|17477.9|17476|34
1629280340000|2021-08-18 09:52:20|||||||||51
1629280350000|2021-08-18 09:52:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|104
1629280360000|2021-08-18 09:52:40|||||||||6
1629280370000|2021-08-18 09:52:50|||||||||100
1629280390000|2021-08-18 09:53:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|13
1629280410000|2021-08-18 09:53:30|17477.9|17476.4|17477.9|17475.4|17477.9|17476.4|17477.9|17475.4|68
1629280420000|2021-08-18 09:53:40|17477.2|17475.7|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|134
1629280440000|2021-08-18 09:54:00|17477.9|17476.4|17476.9|17475.4|17478.2|17476.4|17476.9|17475.4|19
1629280470000|2021-08-18 09:54:30|||||||||4
1629280480000|2021-08-18 09:54:40|||||||||13
1629280490000|2021-08-18 09:54:50|||||||||13
1629280500000|2021-08-18 09:55:00|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|307
1629280510000|2021-08-18 09:55:10|17477.2|17475.7|17477.9|17476.4|17477.9|17476.4|17477.2|17475.7|22
1629280520000|2021-08-18 09:55:20|||||||||17
1629280530000|2021-08-18 09:55:30|||||||||11
1629280540000|2021-08-18 09:55:40|||||||||33
1629280550000|2021-08-18 09:55:50|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|2
1629280560000|2021-08-18 09:56:00|17478.8||17477.8||17478.8||17477.8||272
1629280570000|2021-08-18 09:56:10|||||||||50
1629280580000|2021-08-18 09:56:20|||||||||258
1629280600000|2021-08-18 09:56:40|||||||||5
1629280610000|2021-08-18 09:56:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|62
1629280620000|2021-08-18 09:57:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|278
1629280630000|2021-08-18 09:57:10|||||||||2
1629280650000|2021-08-18 09:57:30|||||||||2
1629280680000|2021-08-18 09:58:00|||||||||402
1629280690000|2021-08-18 09:58:10|||||||||36
1629280700000|2021-08-18 09:58:20|17474.8|17473.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|56
1629280710000|2021-08-18 09:58:30|||||||||13
1629280720000|2021-08-18 09:58:40|||||||||82
1629280740000|2021-08-18 09:59:00|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|16
1629280750000|2021-08-18 09:59:10|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|60
1629280760000|2021-08-18 09:59:20|17477.5|17476|17476.8|17475.3|17477.5|17476|17476.8|17475.3|74
1629280790000|2021-08-18 09:59:50|||||||||2
1629280800000|2021-08-18 10:00:00|||||||||14
1629280830000|2021-08-18 10:00:30|||||||||9
1629280850000|2021-08-18 10:00:50|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|10
1629280860000|2021-08-18 10:01:00|||||||||29
1629280870000|2021-08-18 10:01:10|||||||||108
1629280880000|2021-08-18 10:01:20|||||||||5
1629280890000|2021-08-18 10:01:30|||||||||43
1629280900000|2021-08-18 10:01:40|17477.2|17475.7|17476.8|17475.3|17477.2|17475.7|17476.8|17475.3|62
1629280910000|2021-08-18 10:01:50|||||||||2
1629280920000|2021-08-18 10:02:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17475.3|206
1629280930000|2021-08-18 10:02:10|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|206
1629280940000|2021-08-18 10:02:20|||||||||16
1629280950000|2021-08-18 10:02:30|||||||||7
1629280960000|2021-08-18 10:02:40|||||||||10
1629280970000|2021-08-18 10:02:50|||||||||30
1629280980000|2021-08-18 10:03:00|||||||||10
1629280990000|2021-08-18 10:03:10|||||||||60
1629281010000|2021-08-18 10:03:30|||||||||19
1629281020000|2021-08-18 10:03:40|||||||||2
1629281030000|2021-08-18 10:03:50|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|63
1629281040000|2021-08-18 10:04:00|||||||||5
1629281060000|2021-08-18 10:04:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|12
1629281070000|2021-08-18 10:04:30|||||||||18
1629281080000|2021-08-18 10:04:40|||||||||31
1629281090000|2021-08-18 10:04:50|||||||||6
1629281100000|2021-08-18 10:05:00|||||||||8
1629281110000|2021-08-18 10:05:10|||||||||4
1629281120000|2021-08-18 10:05:20|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|2
1629281130000|2021-08-18 10:05:30|||||||||1
1629281140000|2021-08-18 10:05:40|||||||||4
1629281160000|2021-08-18 10:06:00|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|100
1629281170000|2021-08-18 10:06:10|||||||||8
1629281180000|2021-08-18 10:06:20|||||||||1
1629281200000|2021-08-18 10:06:40|17476.4|17473.9|17475.8|17474.3|17476.4|17474.3|17475.8|17473.9|167
1629281210000|2021-08-18 10:06:50|||||||||12
1629281220000|2021-08-18 10:07:00|||||||||1
1629281230000|2021-08-18 10:07:10|||||||||19
1629281240000|2021-08-18 10:07:20|17476|17474.5|17476.8|17475.3|17476.8|17475.3|17476|17474.5|76
1629281250000|2021-08-18 10:07:30|||||||||7
1629281260000|2021-08-18 10:07:40|||||||||4
1629281270000|2021-08-18 10:07:50|||||||||5
1629281280000|2021-08-18 10:08:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|3
1629281310000|2021-08-18 10:08:30|||||||||21
1629281340000|2021-08-18 10:09:00|17476.4|17474.9|17476.8|17475.3|17476.8|17475.3|17476.4|17474.9|45
1629281350000|2021-08-18 10:09:10|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|71
1629281360000|2021-08-18 10:09:20|17477.6|17476.1|17477.8|17476.3|17477.8|17476.3|17477.6|17476.1|27
1629281370000|2021-08-18 10:09:30|||||||||5
1629281380000|2021-08-18 10:09:40|||||||||21
1629281390000|2021-08-18 10:09:50|17478.2|17476.7|17479.4|17477.9|17479.4|17477.9|17478.2|17476.7|330
1629281400000|2021-08-18 10:10:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|5
1629281410000|2021-08-18 10:10:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|20
1629281440000|2021-08-18 10:10:40|||||||||8
1629281450000|2021-08-18 10:10:50|||||||||66
1629281460000|2021-08-18 10:11:00|||||||||4
1629281470000|2021-08-18 10:11:10|||||||||2
1629281480000|2021-08-18 10:11:20|||||||||5
1629281490000|2021-08-18 10:11:30|||||||||6
1629281500000|2021-08-18 10:11:40|||||||||6
1629281510000|2021-08-18 10:11:50|||||||||10
1629281520000|2021-08-18 10:12:00|||||||||1
1629281530000|2021-08-18 10:12:10|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|10
1629281540000|2021-08-18 10:12:20|17478.8|17477.3|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|79
1629281550000|2021-08-18 10:12:30|||||||||23
1629281560000|2021-08-18 10:12:40|||||||||1
1629281570000|2021-08-18 10:12:50|||||||||3
1629281580000|2021-08-18 10:13:00|||||||||34
1629281600000|2021-08-18 10:13:20|||||||||36
1629281610000|2021-08-18 10:13:30|||||||||21
1629281620000|2021-08-18 10:13:40|||||||||29
1629281630000|2021-08-18 10:13:50|||||||||4
1629281640000|2021-08-18 10:14:00|||||||||12
1629281650000|2021-08-18 10:14:10|||||||||2
1629281660000|2021-08-18 10:14:20|||||||||4
1629281670000|2021-08-18 10:14:30|||||||||4
1629281680000|2021-08-18 10:14:40|||||||||6
1629281690000|2021-08-18 10:14:50|||||||||18
1629281700000|2021-08-18 10:15:00|||||||||37
1629281710000|2021-08-18 10:15:10|||||||||3
1629281720000|2021-08-18 10:15:20|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|47
1629281730000|2021-08-18 10:15:30|||||||||14
1629281740000|2021-08-18 10:15:40|||||||||104
1629281770000|2021-08-18 10:16:10|||||||||61
1629281780000|2021-08-18 10:16:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|105
1629281790000|2021-08-18 10:16:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|4
1629281800000|2021-08-18 10:16:40|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|29
1629281830000|2021-08-18 10:17:10|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|153
1629281840000|2021-08-18 10:17:20|||||||||150
1629281850000|2021-08-18 10:17:30|||||||||84
1629281860000|2021-08-18 10:17:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|332
1629281870000|2021-08-18 10:17:50|||||||||11
1629281880000|2021-08-18 10:18:00|17475.2|17473.7|17475.8|17474.3|17475.8|17474.3|17475.2|17473.7|163
1629281890000|2021-08-18 10:18:10|||||||||1
1629281900000|2021-08-18 10:18:20|||||||||54
1629281910000|2021-08-18 10:18:30|||||||||2
1629281920000|2021-08-18 10:18:40|||||||||7
1629281930000|2021-08-18 10:18:50|||||||||17
1629281940000|2021-08-18 10:19:00|||||||||4
1629281950000|2021-08-18 10:19:10|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|30
1629281960000|2021-08-18 10:19:20|||||||||114
1629281970000|2021-08-18 10:19:30|||||||||6
1629281980000|2021-08-18 10:19:40|||||||||6
1629281990000|2021-08-18 10:19:50|17477.2|17475.7|17476.8|17475.3|17477.6|17476.1|17476.8|17475.3|49
1629282000000|2021-08-18 10:20:00|17477.6|17476.1|17476.8|17475.3|17477.6|17476.1|17476.8|17475.3|7
1629282010000|2021-08-18 10:20:10|||||||||10
1629282020000|2021-08-18 10:20:20|||||||||8
1629282030000|2021-08-18 10:20:30|||||||||4
1629282040000|2021-08-18 10:20:40|||||||||7
1629282050000|2021-08-18 10:20:50|||||||||11
1629282060000|2021-08-18 10:21:00|||||||||5
1629282070000|2021-08-18 10:21:10|||||||||3
1629282080000|2021-08-18 10:21:20|||||||||13
1629282090000|2021-08-18 10:21:30|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|192
1629282100000|2021-08-18 10:21:40|17477.6|17476.1|17477.8|17476.3|17477.8|17476.3|17477.6|17476.1|10
1629282110000|2021-08-18 10:21:50|||||||||5
1629282120000|2021-08-18 10:22:00|||||||||30
1629282130000|2021-08-18 10:22:10|||||||||8
1629282140000|2021-08-18 10:22:20|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|27
1629282150000|2021-08-18 10:22:30|||||||||43
1629282160000|2021-08-18 10:22:40|17478.2|17476.7|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|245
1629282170000|2021-08-18 10:22:50|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|62
1629282180000|2021-08-18 10:23:00|||||||||2
1629282200000|2021-08-18 10:23:20|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|11
1629282210000|2021-08-18 10:23:30|||||||||7
1629282220000|2021-08-18 10:23:40|||||||||1
1629282240000|2021-08-18 10:24:00|||||||||22
1629282270000|2021-08-18 10:24:30|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|136
1629282310000|2021-08-18 10:25:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|44
1629282320000|2021-08-18 10:25:20|17479.2|17477.7|17478.8|17477.3|17479.2|17477.7|17478.8|17477.3|69
1629282330000|2021-08-18 10:25:30|||||||||25
1629282340000|2021-08-18 10:25:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|9
1629282350000|2021-08-18 10:25:50|17479.2|17477.7|17478.8|17477.3|17479.2|17477.7|17478.8|17477.3|133
1629282360000|2021-08-18 10:26:00|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|130
1629282370000|2021-08-18 10:26:10|||||||||12
1629282380000|2021-08-18 10:26:20|||||||||9
1629282390000|2021-08-18 10:26:30|||||||||124
1629282400000|2021-08-18 10:26:40|||||||||22
1629282410000|2021-08-18 10:26:50|||||||||22
1629282420000|2021-08-18 10:27:00|||||||||2
1629282430000|2021-08-18 10:27:10|||||||||5
1629282440000|2021-08-18 10:27:20|||||||||7
1629282450000|2021-08-18 10:27:30|||||||||4
1629282460000|2021-08-18 10:27:40|||||||||20
1629282470000|2021-08-18 10:27:50|||||||||5
1629282480000|2021-08-18 10:28:00|||||||||19
1629282490000|2021-08-18 10:28:10|||||||||10
1629282500000|2021-08-18 10:28:20|17478.8|17477.3|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|189
1629282510000|2021-08-18 10:28:30|||||||||12
1629282520000|2021-08-18 10:28:40|||||||||2
1629282550000|2021-08-18 10:29:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|5
1629282560000|2021-08-18 10:29:20|17478.4|17476.9|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|106
1629282570000|2021-08-18 10:29:30|17477.8|17476.3|17477.8|17476.3|17478.8|17477.3|17477.8|17476.3|39
1629282590000|2021-08-18 10:29:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.2|17474.7|501
1629282600000|2021-08-18 10:30:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|30
1629282610000|2021-08-18 10:30:10|||||||||1
1629282620000|2021-08-18 10:30:20|||||||||104
1629282630000|2021-08-18 10:30:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|44
1629282640000|2021-08-18 10:30:40|||||||||1
1629282670000|2021-08-18 10:31:10|||||||||26
1629282680000|2021-08-18 10:31:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|142
1629282710000|2021-08-18 10:31:50|||||||||16
1629282720000|2021-08-18 10:32:00|||||||||260
1629282730000|2021-08-18 10:32:10|17477.2|17475.7|17477.8|17476.3|17477.8|17476.3|17477.2|17475.7|165
1629282740000|2021-08-18 10:32:20|||||||||23
1629282750000|2021-08-18 10:32:30|||||||||2
1629282790000|2021-08-18 10:33:10|||||||||21
1629282800000|2021-08-18 10:33:20|||||||||2
1629282810000|2021-08-18 10:33:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|53
1629282820000|2021-08-18 10:33:40|||||||||4
1629282830000|2021-08-18 10:33:50|||||||||50
1629282840000|2021-08-18 10:34:00|||||||||15
1629282850000|2021-08-18 10:34:10|||||||||5
1629282870000|2021-08-18 10:34:30|||||||||6
1629282890000|2021-08-18 10:34:50|||||||||1
1629282900000|2021-08-18 10:35:00|||||||||5
1629282920000|2021-08-18 10:35:20|||||||||7
1629282930000|2021-08-18 10:35:30|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|71
1629282940000|2021-08-18 10:35:40|17476.4|17474.9|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|71
1629282950000|2021-08-18 10:35:50|||||||||5
1629282960000|2021-08-18 10:36:00|||||||||8
1629282970000|2021-08-18 10:36:10|17475.4|17473.9|17475.8|17474.3|17475.8|17474.3|17475.4|17473.9|0
1629282980000|2021-08-18 10:36:20|||||||||3
1629282990000|2021-08-18 10:36:30|||||||||54
1629283000000|2021-08-18 10:36:40|||||||||50
1629283020000|2021-08-18 10:37:00|||||||||10
1629283030000|2021-08-18 10:37:10|||||||||20
1629283040000|2021-08-18 10:37:20|||||||||2
1629283050000|2021-08-18 10:37:30|||||||||6
1629283060000|2021-08-18 10:37:40|||||||||3
1629283070000|2021-08-18 10:37:50|||||||||10
1629283080000|2021-08-18 10:38:00|||||||||14
1629283090000|2021-08-18 10:38:10|||||||||43
1629283100000|2021-08-18 10:38:20|||||||||19
1629283110000|2021-08-18 10:38:30|||||||||103
1629283120000|2021-08-18 10:38:40|||||||||2
1629283130000|2021-08-18 10:38:50|||||||||22
1629283140000|2021-08-18 10:39:00|||||||||24
1629283180000|2021-08-18 10:39:40|||||||||5
1629283220000|2021-08-18 10:40:20|||||||||33
1629283230000|2021-08-18 10:40:30|||||||||8
1629283240000|2021-08-18 10:40:40|||||||||11
1629283250000|2021-08-18 10:40:50|||||||||26
1629283260000|2021-08-18 10:41:00|||||||||19
1629283270000|2021-08-18 10:41:10|17474.4|17472.9|17473.7|17472.2|17474.4|17472.9|17473.7|17472.2|233
1629283280000|2021-08-18 10:41:20|||||||||6
1629283290000|2021-08-18 10:41:30|17472.7|17471.2|17471.7|17470.2|17473.1|17471.2|17471.7|17470.2|899
1629283300000|2021-08-18 10:41:40|||||||||153
1629283310000|2021-08-18 10:41:50|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|254
1629283320000|2021-08-18 10:42:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.4|17470.9|87
1629283330000|2021-08-18 10:42:10|||||||||10
1629283340000|2021-08-18 10:42:20|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|274
1629283350000|2021-08-18 10:42:30|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|4
1629283360000|2021-08-18 10:42:40|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|87
1629283370000|2021-08-18 10:42:50|||||||||4
1629283380000|2021-08-18 10:43:00|||||||||13
1629283390000|2021-08-18 10:43:10|||||||||1
1629283400000|2021-08-18 10:43:20|||||||||1
1629283410000|2021-08-18 10:43:30|||||||||7
1629283420000|2021-08-18 10:43:40|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|7
1629283430000|2021-08-18 10:43:50|17473.4|17471.9|17472.7|17471.2|17473.4|17471.9|17472.7|17471.2|147
1629283450000|2021-08-18 10:44:10|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|27
1629283460000|2021-08-18 10:44:20|||||||||3
1629283480000|2021-08-18 10:44:40|||||||||9
1629283490000|2021-08-18 10:44:50|||||||||16
1629283500000|2021-08-18 10:45:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|105
1629283510000|2021-08-18 10:45:10|||||||||10
1629283520000|2021-08-18 10:45:20|||||||||1
1629283530000|2021-08-18 10:45:30|||||||||4
1629283540000|2021-08-18 10:45:40|||||||||3
1629283550000|2021-08-18 10:45:50|17472.4|17470.9|17472.7|17471.2|17472.7|17471.2|17472.4|17470.9|115
1629283560000|2021-08-18 10:46:00|||||||||112
1629283570000|2021-08-18 10:46:10|||||||||9
1629283580000|2021-08-18 10:46:20|17473.1|17471.6|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|83
1629283610000|2021-08-18 10:46:50|||||||||31
1629283620000|2021-08-18 10:47:00|||||||||3
1629283630000|2021-08-18 10:47:10|||||||||3
1629283640000|2021-08-18 10:47:20|||||||||109
1629283650000|2021-08-18 10:47:30|||||||||17
1629283660000|2021-08-18 10:47:40|||||||||8
1629283670000|2021-08-18 10:47:50|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|15
1629283680000|2021-08-18 10:48:00|17473.1|17471.6|17472.7|17471.2|17473.1|17471.6|17472.7|17471.2|107
1629283700000|2021-08-18 10:48:20|||||||||51
1629283730000|2021-08-18 10:48:50|17472.5|17471|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|198
1629283750000|2021-08-18 10:49:10|17472.3|17470.8|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|62
1629283760000|2021-08-18 10:49:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|81
1629283770000|2021-08-18 10:49:30|||||||||8
1629283800000|2021-08-18 10:50:00|||||||||3
1629283810000|2021-08-18 10:50:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|594
1629283820000|2021-08-18 10:50:20|17471.1|17469.6|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|416
1629283830000|2021-08-18 10:50:30|||||||||58
1629283840000|2021-08-18 10:50:40|17471.3|17468.8|17471.7|17469.2|17471.7|17469.5|17470.7|17468.7|14
1629283850000|2021-08-18 10:50:50|17470.7|17469.6|17471.7|17469.2|17472.1|17469.6|17470.7|17469.2|7
1629283860000|2021-08-18 10:51:00|17471.1|17469.6|17470.7|17469.2|17471.1|17469.6|17470.7|17469.2|54
1629283870000|2021-08-18 10:51:10|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|4
1629283880000|2021-08-18 10:51:20|17471.1|17469.6|17470.7|17469.2|17471.1|17469.6|17470.7|17469.2|370
1629283890000|2021-08-18 10:51:30|17471|17469.5|17471.7|17470.2|17471.7|17470.2|17471|17469.5|88
1629283900000|2021-08-18 10:51:40|||||||||327
1629283920000|2021-08-18 10:52:00|17471.3|17469.8|17471.7|17470.2|17471.7|17470.2|17471.3|17469.8|1
1629283930000|2021-08-18 10:52:10|||||||||50
1629283940000|2021-08-18 10:52:20|17472.3|17470.8|17470.7|17469.2|17472.3|17470.8|17470.7|17469.2|86
1629283950000|2021-08-18 10:52:30|||||||||60
1629283970000|2021-08-18 10:52:50|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|2
1629283980000|2021-08-18 10:53:00|||||||||2
1629283990000|2021-08-18 10:53:10|17471.3|17469.8|17470.7|17469.2|17471.3|17469.8|17470.7|17469.2|104
1629284000000|2021-08-18 10:53:20|17470.9|17469.4|17470.7|17469.2|17470.9|17469.4|17470.7|17469.2|9
1629284010000|2021-08-18 10:53:30|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|19
1629284020000|2021-08-18 10:53:40|||||||||26
1629284040000|2021-08-18 10:54:00|||||||||55
1629284050000|2021-08-18 10:54:10|||||||||8
1629284060000|2021-08-18 10:54:20|||||||||198
1629284070000|2021-08-18 10:54:30|||||||||15
1629284080000|2021-08-18 10:54:40|17469.7|17468.2|17469.9|17468.4|17469.9|17468.4|17469.7|17468.2|28
1629284090000|2021-08-18 10:54:50|17469.7|17468.2|17469.7|17468.2|17470.1|17468.6|17469.7|17468.2|12
1629284100000|2021-08-18 10:55:00|17470.1|17468.6|17470.7|17469.2|17470.7|17469.2|17470.1|17468.6|112
1629284110000|2021-08-18 10:55:10|||||||||12
1629284120000|2021-08-18 10:55:20|||||||||3
1629284130000|2021-08-18 10:55:30|||||||||4
1629284140000|2021-08-18 10:55:40|||||||||54
1629284150000|2021-08-18 10:55:50|||||||||4
1629284160000|2021-08-18 10:56:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|3
1629284180000|2021-08-18 10:56:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.3|17466.8|31
1629284190000|2021-08-18 10:56:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|4
1629284200000|2021-08-18 10:56:40|||||||||112
1629284210000|2021-08-18 10:56:50|||||||||141
1629284230000|2021-08-18 10:57:10|||||||||1
1629284240000|2021-08-18 10:57:20|||||||||53
1629284250000|2021-08-18 10:57:30|||||||||96
1629284260000|2021-08-18 10:57:40|||||||||2
1629284270000|2021-08-18 10:57:50|||||||||30
1629284280000|2021-08-18 10:58:00|||||||||9
1629284290000|2021-08-18 10:58:10|||||||||191
1629284300000|2021-08-18 10:58:20|17467.3|17465.8|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|76
1629284310000|2021-08-18 10:58:30|17466.7|17465.2|17466.7|17465.2|17467.7|17466.2|17466.7|17464.8|82
1629284320000|2021-08-18 10:58:40|||||||||2
1629284330000|2021-08-18 10:58:50|||||||||1
1629284340000|2021-08-18 10:59:00|||||||||1
1629284350000|2021-08-18 10:59:10|17466.9|17465.4|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|196
1629284360000|2021-08-18 10:59:20|||||||||85
1629284370000|2021-08-18 10:59:30|||||||||12
1629284380000|2021-08-18 10:59:40|17467.3|17464.8|17466.7|17465.2|17467.3|17465.2|17466.7|17464.8|100
1629284390000|2021-08-18 10:59:50|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|47
1629284410000|2021-08-18 11:00:10|||||||||20
1629284420000|2021-08-18 11:00:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|23
1629284430000|2021-08-18 11:00:30|17466.1|17464.6|17465.7|17464.2|17466.1|17464.6|17465.7|17464.2|69
1629284440000|2021-08-18 11:00:40|||||||||154
1629284450000|2021-08-18 11:00:50|||||||||109
1629284480000|2021-08-18 11:01:20|||||||||40
1629284500000|2021-08-18 11:01:40|||||||||73
1629284510000|2021-08-18 11:01:50|||||||||26
1629284520000|2021-08-18 11:02:00|||||||||28
1629284530000|2021-08-18 11:02:10|||||||||6
1629284540000|2021-08-18 11:02:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|132
1629284550000|2021-08-18 11:02:30|||||||||5
1629284580000|2021-08-18 11:03:00|||||||||65
1629284590000|2021-08-18 11:03:10|||||||||2
1629284600000|2021-08-18 11:03:20|||||||||13
1629284620000|2021-08-18 11:03:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|388
1629284630000|2021-08-18 11:03:50|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|327
1629284650000|2021-08-18 11:04:10|||||||||21
1629284660000|2021-08-18 11:04:20|17465.7|17464.2|17465.7|17464.2|17466.7|17465.2|17465.7|17463.8|23
1629284670000|2021-08-18 11:04:30|||||||||82
1629284680000|2021-08-18 11:04:40|||||||||83
1629284690000|2021-08-18 11:04:50|||||||||48
1629284700000|2021-08-18 11:05:00|||||||||76
1629284710000|2021-08-18 11:05:10|||||||||195
1629284720000|2021-08-18 11:05:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|4
1629284730000|2021-08-18 11:05:30|||||||||43
1629284740000|2021-08-18 11:05:40|||||||||22
1629284750000|2021-08-18 11:05:50|||||||||16
1629284760000|2021-08-18 11:06:00|||||||||5
1629284780000|2021-08-18 11:06:20|||||||||34
1629284790000|2021-08-18 11:06:30|||||||||2
1629284810000|2021-08-18 11:06:50|||||||||31
1629284820000|2021-08-18 11:07:00|||||||||32
1629284830000|2021-08-18 11:07:10|17467.1|17464.6|17465.7|17464.2|17467.1|17465.2|17465.7|17464.2|69
1629284840000|2021-08-18 11:07:20|17466.3|17464.8|17466.7|17465.2|17466.7|17465.2|17466.3|17464.8|85
1629284850000|2021-08-18 11:07:30|||||||||62
1629284860000|2021-08-18 11:07:40|||||||||5
1629284870000|2021-08-18 11:07:50|||||||||1
1629284880000|2021-08-18 11:08:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|7
1629284890000|2021-08-18 11:08:10|||||||||363
1629284900000|2021-08-18 11:08:20|||||||||2
1629284910000|2021-08-18 11:08:30|||||||||7
1629284920000|2021-08-18 11:08:40|||||||||8
1629284930000|2021-08-18 11:08:50|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|41
1629284940000|2021-08-18 11:09:00|17469.3|17467.8|17469.7|17468.2|17469.7|17468.2|17469.3|17467.8|63
1629284950000|2021-08-18 11:09:10|||||||||1
1629284960000|2021-08-18 11:09:20|17468.7|17467.2|17468.7|17467.2|17469.1|17467.6|17468.7|17467.2|23
1629284970000|2021-08-18 11:09:30|17468.9|17467.4|17469.7|17468.2|17469.7|17468.2|17468.9|17467.4|60
1629284980000|2021-08-18 11:09:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|41
1629284990000|2021-08-18 11:09:50|17468.9|17467.4|17469.7|17468.2|17469.7|17468.2|17468.9|17467.4|3
1629285000000|2021-08-18 11:10:00|17469.9|17468.4|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|104
1629285020000|2021-08-18 11:10:20|17468.9|17467.4|17469.7|17468.2|17469.7|17468.2|17468.9|17467.4|347
1629285030000|2021-08-18 11:10:30|17469.9|17468.4|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|204
1629285040000|2021-08-18 11:10:40|||||||||27
1629285050000|2021-08-18 11:10:50|17470.7|17468.6|17470.7|17469.2|17471.1|17469.2|17470.7|17468.6|4
1629285060000|2021-08-18 11:11:00|17469.7|17468.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|83
1629285070000|2021-08-18 11:11:10|||||||||7
1629285080000|2021-08-18 11:11:20|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|49
1629285090000|2021-08-18 11:11:30|||||||||3
1629285100000|2021-08-18 11:11:40|17471.7|17470.2|17471.7|17470.2|17472.1|17470.2|17470.7|17469.2|56
1629285110000|2021-08-18 11:11:50|17470.7|17469.2|17470.7|17469.2|17470.9|17469.4|17470.7|17469.2|78
1629285120000|2021-08-18 11:12:00|||||||||14
1629285140000|2021-08-18 11:12:20|||||||||3
1629285150000|2021-08-18 11:12:30|||||||||63
1629285160000|2021-08-18 11:12:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|79
1629285170000|2021-08-18 11:12:50|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|70
1629285180000|2021-08-18 11:13:00|||||||||1
1629285190000|2021-08-18 11:13:10|||||||||2
1629285200000|2021-08-18 11:13:20|||||||||92
1629285220000|2021-08-18 11:13:40|||||||||38
1629285240000|2021-08-18 11:14:00|||||||||5
1629285250000|2021-08-18 11:14:10|17472.1|17469.6|17470.7|17469.2|17472.1|17469.6|17470.7|17469.2|103
1629285260000|2021-08-18 11:14:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|8
1629285280000|2021-08-18 11:14:40|||||||||2
1629285290000|2021-08-18 11:14:50|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|118
1629285300000|2021-08-18 11:15:00|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|177
1629285310000|2021-08-18 11:15:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17468.2|13
1629285320000|2021-08-18 11:15:20|||||||||5
1629285330000|2021-08-18 11:15:30|||||||||1
1629285340000|2021-08-18 11:15:40|||||||||5
1629285370000|2021-08-18 11:16:10|||||||||18
1629285380000|2021-08-18 11:16:20|||||||||3
1629285390000|2021-08-18 11:16:30|||||||||3
1629285410000|2021-08-18 11:16:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|3
1629285420000|2021-08-18 11:17:00|||||||||6
1629285430000|2021-08-18 11:17:10|||||||||8
1629285440000|2021-08-18 11:17:20|||||||||2
1629285450000|2021-08-18 11:17:30|||||||||16
1629285460000|2021-08-18 11:17:40|||||||||39
1629285470000|2021-08-18 11:17:50|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|96
1629285480000|2021-08-18 11:18:00|||||||||2
1629285490000|2021-08-18 11:18:10|||||||||63
1629285500000|2021-08-18 11:18:20|||||||||3
1629285510000|2021-08-18 11:18:30|||||||||3
1629285520000|2021-08-18 11:18:40|||||||||11
1629285530000|2021-08-18 11:18:50|||||||||16
1629285540000|2021-08-18 11:19:00|||||||||52
1629285550000|2021-08-18 11:19:10|||||||||19
1629285560000|2021-08-18 11:19:20|||||||||2
1629285570000|2021-08-18 11:19:30|||||||||38
1629285580000|2021-08-18 11:19:40|||||||||62
1629285590000|2021-08-18 11:19:50|||||||||7
1629285600000|2021-08-18 11:20:00|||||||||9
1629285610000|2021-08-18 11:20:10|||||||||123
1629285620000|2021-08-18 11:20:20|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|171
1629285630000|2021-08-18 11:20:30|||||||||3
1629285640000|2021-08-18 11:20:40|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|191
1629285650000|2021-08-18 11:20:50|||||||||10
1629285660000|2021-08-18 11:21:00|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17467.8|220
1629285670000|2021-08-18 11:21:10|||||||||13
1629285690000|2021-08-18 11:21:30|||||||||2
1629285700000|2021-08-18 11:21:40|||||||||23
1629285740000|2021-08-18 11:22:20|||||||||3
1629285750000|2021-08-18 11:22:30|||||||||53
1629285760000|2021-08-18 11:22:40|17470.4|17468.9|17470.7|17469.2|17470.7|17469.2|17470.4|17468.9|220
1629285770000|2021-08-18 11:22:50|||||||||10
1629285780000|2021-08-18 11:23:00|17471.4|17469.9|17470.7|17469.2|17471.4|17469.9|17470.7|17469.2|138
1629285790000|2021-08-18 11:23:10|||||||||34
1629285800000|2021-08-18 11:23:20|||||||||4
1629285810000|2021-08-18 11:23:30|||||||||47
1629285820000|2021-08-18 11:23:40|||||||||4
1629285830000|2021-08-18 11:23:50|||||||||31
1629285840000|2021-08-18 11:24:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|66
1629285850000|2021-08-18 11:24:10|||||||||5
1629285860000|2021-08-18 11:24:20|17472.3|17470.8|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|236
1629285870000|2021-08-18 11:24:30|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|4
1629285880000|2021-08-18 11:24:40|||||||||8
1629285890000|2021-08-18 11:24:50|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|138
1629285900000|2021-08-18 11:25:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|2
1629285910000|2021-08-18 11:25:10|17471|17469.2|17470.7|17469.2|17471|17469.5|17470.7|17469.2|44
1629285920000|2021-08-18 11:25:20|||||||||3
1629285930000|2021-08-18 11:25:30|||||||||144
1629285940000|2021-08-18 11:25:40|||||||||2
1629285960000|2021-08-18 11:26:00|||||||||8
1629285970000|2021-08-18 11:26:10|||||||||29
1629285990000|2021-08-18 11:26:30|||||||||2
1629286000000|2021-08-18 11:26:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|21
1629286010000|2021-08-18 11:26:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|5
1629286020000|2021-08-18 11:27:00|||||||||2
1629286050000|2021-08-18 11:27:30|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|113
1629286070000|2021-08-18 11:27:50|||||||||51
1629286080000|2021-08-18 11:28:00|17469.9|17468.4|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|97
1629286090000|2021-08-18 11:28:10|||||||||3
1629286100000|2021-08-18 11:28:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|1
1629286110000|2021-08-18 11:28:30|||||||||202
1629286120000|2021-08-18 11:28:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|277
1629286130000|2021-08-18 11:28:50|17469.4|17467.9|17468.6|17467.1|17469.4|17467.9|17468.6|17467.1|65
1629286150000|2021-08-18 11:29:10|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|79
1629286160000|2021-08-18 11:29:20|17469|17467.5|17469.6|17467.1|17469.6|17468.1|17469|17467.1|48
1629286170000|2021-08-18 11:29:30|17468.6||17468.6||17468.6||17468.6||14
1629286180000|2021-08-18 11:29:40|||||||||47
1629286190000|2021-08-18 11:29:50|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|42
1629286200000|2021-08-18 11:30:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|207
1629286220000|2021-08-18 11:30:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|66
1629286230000|2021-08-18 11:30:30|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17465.8|23
1629286240000|2021-08-18 11:30:40|||||||||2
1629286250000|2021-08-18 11:30:50|||||||||12
1629286260000|2021-08-18 11:31:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|44
1629286290000|2021-08-18 11:31:30|||||||||6
1629286310000|2021-08-18 11:31:50|||||||||1
1629286320000|2021-08-18 11:32:00|||||||||5
1629286340000|2021-08-18 11:32:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|7
1629286350000|2021-08-18 11:32:30|17468.4|17466.9|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|276
1629286360000|2021-08-18 11:32:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|39
1629286370000|2021-08-18 11:32:50|||||||||113
1629286390000|2021-08-18 11:33:10|||||||||22
1629286400000|2021-08-18 11:33:20|||||||||4
1629286420000|2021-08-18 11:33:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|100
1629286440000|2021-08-18 11:34:00|||||||||5
1629286460000|2021-08-18 11:34:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|19
1629286470000|2021-08-18 11:34:30|17470|17468.5|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|112
1629286480000|2021-08-18 11:34:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|1
1629286490000|2021-08-18 11:34:50|||||||||4
1629286520000|2021-08-18 11:35:20|||||||||1
1629286530000|2021-08-18 11:35:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|131
1629286540000|2021-08-18 11:35:40|17470.2|17467.7|17470.6|17469.1|17470.6|17469.1|17469.9|17467.7|62
1629286550000|2021-08-18 11:35:50|||||||||1
1629286590000|2021-08-18 11:36:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|4
1629286600000|2021-08-18 11:36:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|96
1629286610000|2021-08-18 11:36:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|74
1629286620000|2021-08-18 11:37:00|||||||||2
1629286630000|2021-08-18 11:37:10|||||||||14
1629286640000|2021-08-18 11:37:20|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|66
1629286650000|2021-08-18 11:37:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|7
1629286660000|2021-08-18 11:37:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|35
1629286670000|2021-08-18 11:37:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|148
1629286680000|2021-08-18 11:38:00|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|672
1629286700000|2021-08-18 11:38:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|45
1629286710000|2021-08-18 11:38:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|1
1629286740000|2021-08-18 11:39:00|||||||||21
1629286780000|2021-08-18 11:39:40|||||||||2
1629286790000|2021-08-18 11:39:50|||||||||303
1629286800000|2021-08-18 11:40:00|||||||||3
1629286810000|2021-08-18 11:40:10|||||||||2
1629286820000|2021-08-18 11:40:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|499
1629286840000|2021-08-18 11:40:40|||||||||290
1629286850000|2021-08-18 11:40:50|||||||||68
1629286860000|2021-08-18 11:41:00|||||||||11
1629286870000|2021-08-18 11:41:10|||||||||2
1629286880000|2021-08-18 11:41:20|17467.6|17466.1|17465.6|17464.1|17467.6|17466.1|17465.2|17463.5|591
1629286900000|2021-08-18 11:41:40|||||||||45
1629286930000|2021-08-18 11:42:10|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|276
1629286940000|2021-08-18 11:42:20|17464.8|17463.3|17464.6|17463.1|17464.8|17463.3|17464.6|17463.1|170
1629286950000|2021-08-18 11:42:30|17465|17463.5|17466.6|17465.1|17466.6|17465.1|17465|17463.5|803
1629286960000|2021-08-18 11:42:40|||||||||17
1629286970000|2021-08-18 11:42:50|||||||||25
1629287000000|2021-08-18 11:43:20|||||||||9
1629287010000|2021-08-18 11:43:30|17465.8|17464.3|17465.6|17464.1|17465.8|17464.3|17465.6|17464.1|240
1629287050000|2021-08-18 11:44:10|||||||||1
1629287070000|2021-08-18 11:44:30|17464.6|17463.1|17463.6|17462.1|17465.6|17464.1|17463.6|17462.1|135
1629287080000|2021-08-18 11:44:40|17464|17462.5|17463.8|17462.3|17464|17462.5|17463.6|17462.1|430
1629287090000|2021-08-18 11:44:50|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|44
1629287100000|2021-08-18 11:45:00|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|4
1629287120000|2021-08-18 11:45:20|||||||||9
1629287150000|2021-08-18 11:45:50|||||||||10
1629287180000|2021-08-18 11:46:20|||||||||44
1629287190000|2021-08-18 11:46:30|||||||||141
1629287200000|2021-08-18 11:46:40|||||||||92
1629287210000|2021-08-18 11:46:50|||||||||3
1629287230000|2021-08-18 11:47:10|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|88
1629287240000|2021-08-18 11:47:20|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|106
1629287250000|2021-08-18 11:47:30|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|96
1629287300000|2021-08-18 11:48:20|17461.8|17460.3|17461.6|17460.1|17461.8|17460.3|17461.6|17460.1|457
1629287310000|2021-08-18 11:48:30|||||||||20
1629287320000|2021-08-18 11:48:40|||||||||107
1629287330000|2021-08-18 11:48:50|||||||||14
1629287350000|2021-08-18 11:49:10|||||||||8
1629287360000|2021-08-18 11:49:20|||||||||10
1629287370000|2021-08-18 11:49:30|||||||||1
1629287380000|2021-08-18 11:49:40|||||||||11
1629287390000|2021-08-18 11:49:50|||||||||53
1629287430000|2021-08-18 11:50:30|||||||||5
1629287440000|2021-08-18 11:50:40|||||||||2
1629287450000|2021-08-18 11:50:50|||||||||12
1629287460000|2021-08-18 11:51:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|14
1629287470000|2021-08-18 11:51:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|1
1629287480000|2021-08-18 11:51:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|8
1629287490000|2021-08-18 11:51:30|||||||||6
1629287510000|2021-08-18 11:51:50|17460.4|17458.9|17459.6|17458.1|17460.4|17458.9|17459.6|17458.1|278
1629287520000|2021-08-18 11:52:00|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|80
1629287530000|2021-08-18 11:52:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|231
1629287540000|2021-08-18 11:52:20|||||||||50
1629287580000|2021-08-18 11:53:00|||||||||1
1629287590000|2021-08-18 11:53:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|156
1629287600000|2021-08-18 11:53:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|121
1629287610000|2021-08-18 11:53:30|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|307
1629287620000|2021-08-18 11:53:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|100
1629287670000|2021-08-18 11:54:30|||||||||8
1629287680000|2021-08-18 11:54:40|||||||||7
1629287690000|2021-08-18 11:54:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|10
1629287700000|2021-08-18 11:55:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|88
1629287710000|2021-08-18 11:55:10|||||||||1
1629287720000|2021-08-18 11:55:20|||||||||3
1629287730000|2021-08-18 11:55:30|||||||||54
1629287740000|2021-08-18 11:55:40|||||||||3
1629287750000|2021-08-18 11:55:50|||||||||3
1629287760000|2021-08-18 11:56:00|||||||||3
1629287770000|2021-08-18 11:56:10|17462.8|17461.3|17462.6|17461.1|17462.8|17461.3|17462.6|17461.1|235
1629287780000|2021-08-18 11:56:20|||||||||3
1629287790000|2021-08-18 11:56:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|63
1629287800000|2021-08-18 11:56:40|17462|17460.5|17462.6|17461.1|17463|17461.1|17461.6|17459.7|105
1629287810000|2021-08-18 11:56:50|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|286
1629287820000|2021-08-18 11:57:00|||||||||26
1629287830000|2021-08-18 11:57:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|227
1629287850000|2021-08-18 11:57:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|145
1629287880000|2021-08-18 11:58:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|214
1629287890000|2021-08-18 11:58:10|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|193
1629287900000|2021-08-18 11:58:20|||||||||17
1629287910000|2021-08-18 11:58:30|17462|17460.5|17462.6|17461.1|17462.6|17461.1|17462|17460.5|220
1629287920000|2021-08-18 11:58:40|17462.4|17460.9|17461.6|17460.1|17462.4|17460.9|17461.6|17460.1|25
1629287930000|2021-08-18 11:58:50|||||||||3
1629287940000|2021-08-18 11:59:00|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|731
1629287970000|2021-08-18 11:59:30|||||||||31
1629287980000|2021-08-18 11:59:40|17462|17460.5|17461.6|17460.1|17462|17460.5|17461.6|17460.1|90
1629287990000|2021-08-18 11:59:50|||||||||1
1629288010000|2021-08-18 12:00:10|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|61
1629288020000|2021-08-18 12:00:20|17460|17458.5|17460.6|17459.1|17460.6|17459.1|17460|17458.5|143
1629288030000|2021-08-18 12:00:30|||||||||1
1629288040000|2021-08-18 12:00:40|||||||||2
1629288050000|2021-08-18 12:00:50|||||||||21
1629288060000|2021-08-18 12:01:00|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|44
1629288070000|2021-08-18 12:01:10|||||||||2
1629288080000|2021-08-18 12:01:20|||||||||1
1629288090000|2021-08-18 12:01:30|||||||||2
1629288100000|2021-08-18 12:01:40|||||||||1
1629288110000|2021-08-18 12:01:50|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|25
1629288120000|2021-08-18 12:02:00|||||||||101
1629288130000|2021-08-18 12:02:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|30
1629288140000|2021-08-18 12:02:20|||||||||8
1629288150000|2021-08-18 12:02:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|23
1629288160000|2021-08-18 12:02:40|||||||||2
1629288170000|2021-08-18 12:02:50|||||||||3
1629288180000|2021-08-18 12:03:00|17459.8|17458.3|17459.6|17458.1|17459.8|17458.3|17458.6|17457.1|723
1629288250000|2021-08-18 12:04:10|||||||||2
1629288260000|2021-08-18 12:04:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|5
1629288270000|2021-08-18 12:04:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|614
1629288280000|2021-08-18 12:04:40|||||||||10
1629288290000|2021-08-18 12:04:50|||||||||7
1629288300000|2021-08-18 12:05:00|||||||||3
1629288310000|2021-08-18 12:05:10|||||||||10
1629288320000|2021-08-18 12:05:20|||||||||35
1629288330000|2021-08-18 12:05:30|||||||||74
1629288340000|2021-08-18 12:05:40|||||||||40
1629288350000|2021-08-18 12:05:50|||||||||150
1629288360000|2021-08-18 12:06:00|||||||||1
1629288370000|2021-08-18 12:06:10|||||||||263
1629288420000|2021-08-18 12:07:00|||||||||35
1629288440000|2021-08-18 12:07:20|||||||||5
1629288460000|2021-08-18 12:07:40|||||||||100
1629288470000|2021-08-18 12:07:50|||||||||14
1629288510000|2021-08-18 12:08:30|17458.2|17456.7|17457.6|17456.1|17458.2|17456.7|17457.6|17456.1|108
1629288520000|2021-08-18 12:08:40|17457.9|17456.4|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|316
1629288550000|2021-08-18 12:09:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|69
1629288560000|2021-08-18 12:09:20|||||||||35
1629288570000|2021-08-18 12:09:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|33
1629288580000|2021-08-18 12:09:40|||||||||40
1629288590000|2021-08-18 12:09:50|||||||||21
1629288600000|2021-08-18 12:10:00|||||||||12
1629288610000|2021-08-18 12:10:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|27
1629288620000|2021-08-18 12:10:20|17462.2|17460.7|17461.6|17460.1|17462.2|17460.7|17461.6|17460.1|117
1629288630000|2021-08-18 12:10:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|235
1629288640000|2021-08-18 12:10:40|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|271
1629288650000|2021-08-18 12:10:50|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|135
1629288660000|2021-08-18 12:11:00|||||||||71
1629288670000|2021-08-18 12:11:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|287
1629288680000|2021-08-18 12:11:20|||||||||37
1629288690000|2021-08-18 12:11:30|||||||||25
1629288700000|2021-08-18 12:11:40|||||||||52
1629288710000|2021-08-18 12:11:50|17462.2|17460.7|17461.6|17460.1|17462.2|17460.7|17461.6|17460.1|162
1629288720000|2021-08-18 12:12:00|||||||||464
1629288730000|2021-08-18 12:12:10|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17459.7|193
1629288740000|2021-08-18 12:12:20|||||||||145
1629288750000|2021-08-18 12:12:30|||||||||78
1629288760000|2021-08-18 12:12:40|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|22
1629288770000|2021-08-18 12:12:50|17463.2|17461.7|17462.5|17461|17463.5|17462|17462.5|17460.7|152
1629288780000|2021-08-18 12:13:00|17463.2|17461.7|17463.5|17462|17463.5|17462|17463.2|17461.7|14
1629288790000|2021-08-18 12:13:10|17462.8|17461.3|17463.5|17462|17463.5|17462|17462.8|17461.3|10
1629288810000|2021-08-18 12:13:30|||||||||50
1629288820000|2021-08-18 12:13:40|||||||||50
1629288830000|2021-08-18 12:13:50|||||||||107
1629288840000|2021-08-18 12:14:00|||||||||50
1629288850000|2021-08-18 12:14:10|17462.5|17461|17462.5|17461|17463.9|17461.4|17462.5|17461|200
1629288860000|2021-08-18 12:14:20|17463.2|17461.7|17463.5|17462|17463.5|17462|17462.5|17461|25
1629288870000|2021-08-18 12:14:30|||||||||20
1629288880000|2021-08-18 12:14:40|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|15
1629288890000|2021-08-18 12:14:50|||||||||125
1629288900000|2021-08-18 12:15:00|||||||||1
1629288910000|2021-08-18 12:15:10|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|421
1629288920000|2021-08-18 12:15:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|119
1629288930000|2021-08-18 12:15:30|17467.2|17465.7|17467.5|17466|17467.5|17466|17466.5|17465|196
1629288940000|2021-08-18 12:15:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|28
1629288950000|2021-08-18 12:15:50|17467.2|17464.7|17467.5|17466|17467.5|17466|17467.2|17464.7|698
1629288960000|2021-08-18 12:16:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|217
1629288970000|2021-08-18 12:16:10|||||||||3
1629288980000|2021-08-18 12:16:20|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|21
1629288990000|2021-08-18 12:16:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.2|17468.7|323
1629289000000|2021-08-18 12:16:40|17471.2|17468.7|17470.5|17469|17471.5|17470|17470.5|17468.7|642
1629289010000|2021-08-18 12:16:50|17469.5|17468|17469.5|17468|17470.9|17468.4|17469.5|17468|69
1629289020000|2021-08-18 12:17:00|17470.5|17469|17472.5|17471|17472.5|17471|17470.5|17469|789
1629289030000|2021-08-18 12:17:10|17473.2|17471.7|17473.5|17472|17473.5|17472|17472.5|17471|450
1629289040000|2021-08-18 12:17:20|||||||||44
1629289050000|2021-08-18 12:17:30|||||||||563
1629289060000|2021-08-18 12:17:40|||||||||356
1629289070000|2021-08-18 12:17:50|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|56
1629289080000|2021-08-18 12:18:00|17470.9|17469.4|17469.5|17467|17470.9|17469.4|17469.5|17467|542
1629289090000|2021-08-18 12:18:10|17468.5|17468|17467.5|17466|17468.5|17468|17467.5|17466|605
1629289100000|2021-08-18 12:18:20|17466.8|17465.3|17466.5|17465|17467.5|17466|17466.5|17465|469
1629289110000|2021-08-18 12:18:30|||||||||73
1629289120000|2021-08-18 12:18:40|||||||||72
1629289130000|2021-08-18 12:18:50|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|330
1629289140000|2021-08-18 12:19:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|236
1629289150000|2021-08-18 12:19:10|17464.9|17463.4|17464.5|17463|17464.9|17463.4|17464.5|17463|105
1629289160000|2021-08-18 12:19:20|||||||||136
1629289170000|2021-08-18 12:19:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|150
1629289180000|2021-08-18 12:19:40|17463.1|17461.6|17463.5|17462|17463.9|17462|17463.1|17461.4|167
1629289190000|2021-08-18 12:19:50|17461.9|17460.4|17461.5|17460|17461.9|17460.4|17461.5|17460|624
1629289200000|2021-08-18 12:20:00|17462.5|17461|17462.5|17461|17462.5|17461|17461.5|17460|84
1629289210000|2021-08-18 12:20:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|33
1629289220000|2021-08-18 12:20:20|17462.5|17461|17463.5|17462|17464.5|17463|17462.5|17461|508
1629289230000|2021-08-18 12:20:30|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|29
1629289240000|2021-08-18 12:20:40|17465.5|17464|17464.8|17463.3|17465.5|17464|17464.5|17463|60
1629289250000|2021-08-18 12:20:50|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|151
1629289260000|2021-08-18 12:21:00|17464.9|17463.4|17465.5|17464|17465.9|17464|17464.5|17462.6|91
1629289270000|2021-08-18 12:21:10|17466.5|17463|17466.5|17465|17466.5|17465|17466.5|17463|35
1629289280000|2021-08-18 12:21:20|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|30
1629289290000|2021-08-18 12:21:30|||||||||1
1629289300000|2021-08-18 12:21:40|17467.8|17466.3|17468.5|17467|17468.5|17467|17467.8|17466.3|135
1629289310000|2021-08-18 12:21:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|197
1629289320000|2021-08-18 12:22:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|120
1629289330000|2021-08-18 12:22:10|17469.8|17468.3|17470.5|17469|17470.5|17469|17469.8|17468.3|692
1629289340000|2021-08-18 12:22:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|53
1629289350000|2021-08-18 12:22:30|17470.9|17469.4|17470.5|17469|17470.9|17469.4|17470.5|17468.4|97
1629289360000|2021-08-18 12:22:40|17469.5|17468|17469.5|17468|17469.5|17468|17469.3|17467.8|1707
1629289370000|2021-08-18 12:22:50|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|84
1629289380000|2021-08-18 12:23:00|17468.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|118
1629289390000|2021-08-18 12:23:10|||||||||121
1629289400000|2021-08-18 12:23:20|17469.5|17468|17469.5|17468|17469.9|17468|17468.5|17466.6|61
1629289410000|2021-08-18 12:23:30|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|83
1629289420000|2021-08-18 12:23:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|121
1629289430000|2021-08-18 12:23:50|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.5|17464|545
1629289440000|2021-08-18 12:24:00|||||||||121
1629289470000|2021-08-18 12:24:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|90
1629289480000|2021-08-18 12:24:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|372
1629289490000|2021-08-18 12:24:50|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|169
1629289500000|2021-08-18 12:25:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|144
1629289510000|2021-08-18 12:25:10|||||||||25
1629289520000|2021-08-18 12:25:20|||||||||14
1629289530000|2021-08-18 12:25:30|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|251
1629289550000|2021-08-18 12:25:50|||||||||25
1629289560000|2021-08-18 12:26:00|||||||||5
1629289570000|2021-08-18 12:26:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|111
1629289580000|2021-08-18 12:26:20|17468.1|17466.6|17467.5|17466|17468.5|17467|17467.5|17466|95
1629289590000|2021-08-18 12:26:30|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|330
1629289600000|2021-08-18 12:26:40|17467.1|17465.6|17467.5|17466|17467.5|17466|17466.9|17465.4|34
1629289640000|2021-08-18 12:27:20|||||||||54
1629289650000|2021-08-18 12:27:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|142
1629289660000|2021-08-18 12:27:40|17467.7|17466.2|17467.5|17466|17467.7|17466.2|17467.5|17466|95
1629289680000|2021-08-18 12:28:00|17466.9|17465.4|17467.5|17466|17467.5|17466|17466.5|17465|25
1629289690000|2021-08-18 12:28:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|4
1629289700000|2021-08-18 12:28:20|||||||||71
1629289730000|2021-08-18 12:28:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|130
1629289740000|2021-08-18 12:29:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|289
1629289750000|2021-08-18 12:29:10|||||||||2
1629289760000|2021-08-18 12:29:20|||||||||38
1629289770000|2021-08-18 12:29:30|||||||||2
1629289780000|2021-08-18 12:29:40|||||||||1
1629289790000|2021-08-18 12:29:50|||||||||17
1629289800000|2021-08-18 12:30:00|||||||||133
1629289810000|2021-08-18 12:30:10|||||||||4
1629289820000|2021-08-18 12:30:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|73
1629289830000|2021-08-18 12:30:30|17468.1|17466.6|17468.5|17467|17468.5|17467|17468.1|17466.6|63
1629289840000|2021-08-18 12:30:40|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|3
1629289860000|2021-08-18 12:31:00|17467.5|17466|17467.5|17466|17467.9|17466.4|17467.5|17466|19
1629289880000|2021-08-18 12:31:20|17467.9|17466.4|17467.5|17466|17467.9|17466.4|17467.5|17466|43
1629289890000|2021-08-18 12:31:30|17467.1|17465.6|17466.5|17465|17467.5|17465.6|17466.5|17465|50
1629289900000|2021-08-18 12:31:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.3|17465.8|60
1629289910000|2021-08-18 12:31:50|17466.9|17465.4|17466.5|17465|17466.9|17465.4|17465.9|17464.4|54
1629289920000|2021-08-18 12:32:00|17465.9|17464.4|17465.5|17464|17465.9|17464.4|17465.5|17464|4
1629289930000|2021-08-18 12:32:10|17466.5|17465|17466.5|17465|17466.5|17465|17465.9|17464.4|120
1629289940000|2021-08-18 12:32:20|||||||||1
1629289950000|2021-08-18 12:32:30|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.9|17464.4|99
1629289960000|2021-08-18 12:32:40|||||||||4
1629289970000|2021-08-18 12:32:50|17467.5|17466|17467.5|17466|17467.5|17466|17466.9|17465.4|51
1629289980000|2021-08-18 12:33:00|17467.7|17466.2|17468.5|17467|17468.9|17467|17467.7|17466.2|94
1629289990000|2021-08-18 12:33:10|||||||||140
1629290010000|2021-08-18 12:33:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|198
1629290020000|2021-08-18 12:33:40|17468.5|17466|17468.5|17467|17468.5|17467|17468.5|17466|23
1629290030000|2021-08-18 12:33:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|120
1629290040000|2021-08-18 12:34:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|16
1629290050000|2021-08-18 12:34:10|17469.1|17467.6|17468.9|17467.4|17469.5|17468|17468.9|17467.4|77
1629290060000|2021-08-18 12:34:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|0
1629290070000|2021-08-18 12:34:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|28
1629290080000|2021-08-18 12:34:40|17470.1|17468.6|17469.9|17468.4|17470.5|17469|17469.9|17468.4|69
1629290090000|2021-08-18 12:34:50|17470.9|17468.9|17469.9|17468.4|17470.9|17469|17469.9|17468.4|57
1629290100000|2021-08-18 12:35:00|17470.3|17468.8|17470.5|17469|17470.5|17469|17470.3|17468.8|29
1629290110000|2021-08-18 12:35:10|17469.9|17468.4|17470.5|17469|17470.5|17469|17469.9|17468.4|139
1629290120000|2021-08-18 12:35:20|||||||||3
1629290130000|2021-08-18 12:35:30|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|312
1629290150000|2021-08-18 12:35:50|17469.5|17468|17468.9|17467.4|17469.5|17468|17468.9|17467.4|15
1629290160000|2021-08-18 12:36:00|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|74
1629290180000|2021-08-18 12:36:20|17468.9|17467.4|17468.9|17467.4|17469.5|17468|17468.9|17467.4|35
1629290190000|2021-08-18 12:36:30|17469.1|17467.6|17469.5|17468|17469.9|17468|17468.9|17467.4|79
1629290200000|2021-08-18 12:36:40|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|21
1629290210000|2021-08-18 12:36:50|17469.5|17468|17468.9|17467.4|17469.5|17468|17468.9|17467.4|22
1629290220000|2021-08-18 12:37:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|1
1629290240000|2021-08-18 12:37:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|3
1629290250000|2021-08-18 12:37:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|79
1629290270000|2021-08-18 12:37:50|17467.9|17466.4|17468.5|17467|17468.5|17467|17467.9|17466.4|61
1629290280000|2021-08-18 12:38:00|17467.9|17466.4|17468.5|17467|17468.9|17467|17467.9|17466.4|35
1629290290000|2021-08-18 12:38:10|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|12
1629290300000|2021-08-18 12:38:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|54
1629290330000|2021-08-18 12:38:50|17467.9|17466.4|17468.5|17467|17468.5|17467|17467.9|17466.4|111
1629290340000|2021-08-18 12:39:00|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|42
1629290350000|2021-08-18 12:39:10|17468.5|17467|17467.9|17466.4|17468.5|17467|17467.9|17466.4|75
1629290360000|2021-08-18 12:39:20|||||||||3
1629290380000|2021-08-18 12:39:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|148
1629290390000|2021-08-18 12:39:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|110
1629290400000|2021-08-18 12:40:00|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|16
1629290410000|2021-08-18 12:40:10|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|88
1629290420000|2021-08-18 12:40:20|17472.5|17471|17471.5|17470|17472.5|17471|17471.5|17470|63
1629290430000|2021-08-18 12:40:30|||||||||25
1629290440000|2021-08-18 12:40:40|||||||||34
1629290450000|2021-08-18 12:40:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|744
1629290460000|2021-08-18 12:41:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|278
1629290480000|2021-08-18 12:41:20|||||||||14
1629290490000|2021-08-18 12:41:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|167
1629290500000|2021-08-18 12:41:40|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|2
1629290510000|2021-08-18 12:41:50|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|60
1629290520000|2021-08-18 12:42:00|17468.7|17467.2|17468.5|17467|17468.7|17467.2|17468.5|17467|27
1629290540000|2021-08-18 12:42:20|||||||||4
1629290550000|2021-08-18 12:42:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|174
1629290560000|2021-08-18 12:42:40|||||||||2
1629290580000|2021-08-18 12:43:00|||||||||3
1629290590000|2021-08-18 12:43:10|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|15
1629290600000|2021-08-18 12:43:20|17466.9|17465.4|17466.5|17465|17467.5|17466|17466.5|17465|142
1629290610000|2021-08-18 12:43:30|17465.5|17464|17465.5|17464|17465.5|17464|17464.5|17463|342
1629290620000|2021-08-18 12:43:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|88
1629290640000|2021-08-18 12:44:00|17463.1|17461.6|17464.5|17463|17464.5|17463|17463.1|17461.6|76
1629290650000|2021-08-18 12:44:10|||||||||1
1629290680000|2021-08-18 12:44:40|||||||||56
1629290690000|2021-08-18 12:44:50||17462||17463||17463||17462|279
1629290700000|2021-08-18 12:45:00|17463.5|17462|17463.5|17462|17464.5|17463|17463.5|17462|38
1629290730000|2021-08-18 12:45:30|||||||||25
1629290750000|2021-08-18 12:45:50|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|33
1629290760000|2021-08-18 12:46:00|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|95
1629290770000|2021-08-18 12:46:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|4
1629290780000|2021-08-18 12:46:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|25
1629290790000|2021-08-18 12:46:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|60
1629290800000|2021-08-18 12:46:40|||||||||1
1629290810000|2021-08-18 12:46:50|17462.7|17461.2|17463.5|17462|17463.5|17462|17462.7|17461.2|21
1629290820000|2021-08-18 12:47:00|||||||||4
1629290830000|2021-08-18 12:47:10|||||||||4
1629290840000|2021-08-18 12:47:20|||||||||4
1629290850000|2021-08-18 12:47:30|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|59
1629290860000|2021-08-18 12:47:40|||||||||38
1629290870000|2021-08-18 12:47:50|17464.5|17463|17464.5|17463|17464.5|17463|17463.5|17462|190
1629290880000|2021-08-18 12:48:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|104
1629290890000|2021-08-18 12:48:10|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|8
1629290900000|2021-08-18 12:48:20|||||||||1
1629290910000|2021-08-18 12:48:30|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|121
1629290920000|2021-08-18 12:48:40|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|10
1629290930000|2021-08-18 12:48:50|||||||||21
1629290950000|2021-08-18 12:49:10|||||||||12
1629290960000|2021-08-18 12:49:20|17463.9|17462.4|17464.5|17463|17464.5|17463|17463.9|17462.4|42
1629290970000|2021-08-18 12:49:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|15
1629290990000|2021-08-18 12:49:50|||||||||20
1629291000000|2021-08-18 12:50:00|||||||||11
1629291010000|2021-08-18 12:50:10|||||||||13
1629291030000|2021-08-18 12:50:30|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|13
1629291040000|2021-08-18 12:50:40|17464.1|17461.6|17463.5|17462|17464.5|17462|17463.5|17461.6|19
1629291050000|2021-08-18 12:50:50|||||||||1
1629291060000|2021-08-18 12:51:00|17463.9|17462.4|17463.5|17462|17463.9|17462.4|17463.5|17462|185
1629291070000|2021-08-18 12:51:10|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17461.6|55
1629291080000|2021-08-18 12:51:20|17463.9|17462.4|17463.5|17462|17464.5|17463|17463.5|17462|103
1629291090000|2021-08-18 12:51:30|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|54
1629291100000|2021-08-18 12:51:40|17463.9|17462.4|17464.5|17463|17464.5|17463|17463.9|17462|3
1629291130000|2021-08-18 12:52:10|||||||||19
1629291140000|2021-08-18 12:52:20|||||||||2
1629291170000|2021-08-18 12:52:50|||||||||2
1629291180000|2021-08-18 12:53:00|17463.7|17462.2|17464.5|17463|17464.5|17463|17463.7|17462.2|21
1629291190000|2021-08-18 12:53:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|22
1629291200000|2021-08-18 12:53:20|17464.5|17461.6|17463.5|17462|17464.5|17462.3|17463.5|17461.6|6
1629291210000|2021-08-18 12:53:30|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|7
1629291230000|2021-08-18 12:53:50|17464.2|17462.7|17464.5|17463|17464.5|17463|17463.5|17462|10
1629291240000|2021-08-18 12:54:00|17463.5|17462|17463.5|17462|17464.1|17462|17463.5|17461.6|60
1629291260000|2021-08-18 12:54:20|||||||||4
1629291270000|2021-08-18 12:54:30|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|12
1629291280000|2021-08-18 12:54:40|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|2
1629291300000|2021-08-18 12:55:00|17463.2|17461.7|17462.8|17461.3|17463.2|17461.7|17462.8|17461.3|17
1629291330000|2021-08-18 12:55:30|||||||||20
1629291350000|2021-08-18 12:55:50|17463.5|17462|17462.8|17461.3|17463.5|17462|17462.8|17461.3|67
1629291360000|2021-08-18 12:56:00|||||||||53
1629291370000|2021-08-18 12:56:10|||||||||58
1629291380000|2021-08-18 12:56:20|17463.5|17462|17462.8|17461.3|17463.5|17462|17462.8|17461.3|27
1629291390000|2021-08-18 12:56:30|||||||||63
1629291410000|2021-08-18 12:56:50|||||||||52
1629291420000|2021-08-18 12:57:00|||||||||3
1629291440000|2021-08-18 12:57:20|||||||||26
1629291450000|2021-08-18 12:57:30|||||||||27
1629291460000|2021-08-18 12:57:40|||||||||11
1629291470000|2021-08-18 12:57:50|||||||||2
1629291480000|2021-08-18 12:58:00|||||||||1
1629291490000|2021-08-18 12:58:10|||||||||1
1629291510000|2021-08-18 12:58:30|||||||||6
1629291530000|2021-08-18 12:58:50|||||||||2
1629291540000|2021-08-18 12:59:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|74
1629291550000|2021-08-18 12:59:10|||||||||119
1629291560000|2021-08-18 12:59:20|17462.4|17460.9|17462.4|17459.9|17462.4|17460.9|17462.1|17459.6|50
1629291570000|2021-08-18 12:59:30||17460.9||17460.9||17460.9||17460.9|3
1629291610000|2021-08-18 13:00:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|201
1629291640000|2021-08-18 13:00:40|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|37
1629291650000|2021-08-18 13:00:50|||||||||2
1629291660000|2021-08-18 13:01:00|||||||||390
1629291680000|2021-08-18 13:01:20|||||||||207
1629291690000|2021-08-18 13:01:30|17462.1|17460.6|17462.4|17460.9|17462.4|17460.9|17461.8|17460.3|36
1629291700000|2021-08-18 13:01:40|17461.8|17460.3|17462.8|17460.3|17462.8|17460.7|17461.8|17460.3|38
1629291710000|2021-08-18 13:01:50|17462.4|17460.9|17461.8|17460.3|17462.4|17460.9|17461.8|17460.3|2
1629291720000|2021-08-18 13:02:00|17462.8|17460.9|17462.4|17460.9|17462.8|17460.9|17461.8|17460.3|684
1629291730000|2021-08-18 13:02:10|17462.7|17461.2|17465.4|17462.9|17465.4|17463.9|17462.7|17461.2|884
1629291740000|2021-08-18 13:02:20|17464.8|17463.3|17464.4|17462.9|17464.8|17463.3|17464.4|17462.9|8
1629291760000|2021-08-18 13:02:40|17465.4|17463.9|17467.4|17465.9|17467.4|17465.9|17465.4|17463.9|212
1629291770000|2021-08-18 13:02:50|17466.7|17465.2|17466.4|17464.9|17466.7|17465.2|17466.4|17464.9|129
1629291780000|2021-08-18 13:03:00|||||||||11
1629291790000|2021-08-18 13:03:10|||||||||152
1629291810000|2021-08-18 13:03:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|8
1629291820000|2021-08-18 13:03:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|15
1629291860000|2021-08-18 13:04:20|||||||||1
1629291870000|2021-08-18 13:04:30|17467.4|17465.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|48
1629291880000|2021-08-18 13:04:40|||||||||26
1629291890000|2021-08-18 13:04:50|17465.8|17464.3|17466.4|17464.9|17466.4|17464.9|17465.8|17464.3|348
1629291900000|2021-08-18 13:05:00|||||||||73
1629291910000|2021-08-18 13:05:10|17466.2|17464.7|17465.8|17464.3|17466.2|17464.7|17465.8|17464.3|94
1629291920000|2021-08-18 13:05:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|57
1629291930000|2021-08-18 13:05:30|||||||||3
1629291990000|2021-08-18 13:06:30|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|32
1629292000000|2021-08-18 13:06:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|154
1629292010000|2021-08-18 13:06:50|||||||||1
1629292020000|2021-08-18 13:07:00|||||||||8
1629292030000|2021-08-18 13:07:10|||||||||10
1629292040000|2021-08-18 13:07:20|||||||||1
1629292050000|2021-08-18 13:07:30|17468|17466.5|17469.4|17467.9|17469.4|17467.9|17468|17466.5|239
1629292060000|2021-08-18 13:07:40|||||||||164
1629292070000|2021-08-18 13:07:50|||||||||24
1629292090000|2021-08-18 13:08:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|2117
1629292110000|2021-08-18 13:08:30|||||||||23
1629292130000|2021-08-18 13:08:50|17470|17468.5|17470.4|17468.9|17470.4|17468.9|17470|17468.5|81
1629292150000|2021-08-18 13:09:10|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|30
1629292160000|2021-08-18 13:09:20|||||||||10
1629292190000|2021-08-18 13:09:50|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17468.4|17466.9|73
1629292200000|2021-08-18 13:10:00|||||||||21
1629292210000|2021-08-18 13:10:10|||||||||7
1629292230000|2021-08-18 13:10:30|||||||||22
1629292240000|2021-08-18 13:10:40|17469.6|17468.1|17470.4|17468.9|17470.4|17468.9|17469.6|17468.1|6
1629292260000|2021-08-18 13:11:00|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|259
1629292270000|2021-08-18 13:11:10|17471.4|17469.9|17471.4|17468.9|17471.4|17469.9|17470.4|17468.9|53
1629292280000|2021-08-18 13:11:20|17470.4|17469.9|17470.4|17468.9|17470.4|17469.9|17470.4|17468.9|93
1629292290000|2021-08-18 13:11:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|0
1629292300000|2021-08-18 13:11:40|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|20
1629292310000|2021-08-18 13:11:50|17470.6|17469.1|17471.4|17469.9|17471.4|17469.9|17470.6|17469.1|84
1629292320000|2021-08-18 13:12:00|17472.4|17470.9|17471.4|17469.9|17472.8|17470.9|17471.4|17469.5|171
1629292330000|2021-08-18 13:12:10|||||||||3
1629292340000|2021-08-18 13:12:20|||||||||3
1629292350000|2021-08-18 13:12:30|||||||||164
1629292370000|2021-08-18 13:12:50|||||||||15
1629292390000|2021-08-18 13:13:10|17470.6|17469.1|17471.4|17469.9|17471.4|17469.9|17470.6|17469.1|134
1629292420000|2021-08-18 13:13:40|||||||||8
1629292430000|2021-08-18 13:13:50|||||||||20
1629292450000|2021-08-18 13:14:10|||||||||155
1629292460000|2021-08-18 13:14:20|||||||||156
1629292470000|2021-08-18 13:14:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|10
1629292480000|2021-08-18 13:14:40|||||||||93
1629292500000|2021-08-18 13:15:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|38
1629292510000|2021-08-18 13:15:10|17472.4|17470.9|17472.4|17470.9|17472.4|17471.9|17472.4|17470.9|139
1629292520000|2021-08-18 13:15:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|24
1629292530000|2021-08-18 13:15:30|||||||||12
1629292540000|2021-08-18 13:15:40|17474|17471.5|17474.4|17472.9|17474.4|17472.9|17474|17471.5|67
1629292550000|2021-08-18 13:15:50|17473.6|17472.1|17473.4|17471.9|17474.8|17472.7|17473.4|17471.9|15
1629292560000|2021-08-18 13:16:00|||||||||12
1629292570000|2021-08-18 13:16:10||17470.9||17470.9||17470.9||17470.9|80
1629292580000|2021-08-18 13:16:20|17473.2|17471.7|17472.8|17471.3|17473.8|17471.9|17472.6|17470.9|35
1629292620000|2021-08-18 13:17:00|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|261
1629292630000|2021-08-18 13:17:10|17473|17470.9|17473.4|17471.9|17473.4|17471.9|17473|17470.9|38
1629292640000|2021-08-18 13:17:20|17473.8|17471.3|17473.4|17470.9|17473.8|17471.9|17472.4|17470.9|90
1629292650000|2021-08-18 13:17:30||17471.9||17471.9||17471.9||17471.9|22
1629292660000|2021-08-18 13:17:40|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|118
1629292670000|2021-08-18 13:17:50|||||||||2
1629292680000|2021-08-18 13:18:00|||||||||9
1629292690000|2021-08-18 13:18:10|||||||||51
1629292700000|2021-08-18 13:18:20|17474|17471.5|17474.4|17472.9|17474.4|17472.9|17474|17471.5|186
1629292760000|2021-08-18 13:19:20|||||||||10
1629292770000|2021-08-18 13:19:30|||||||||50
1629292780000|2021-08-18 13:19:40|||||||||28
1629292790000|2021-08-18 13:19:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|4
1629292800000|2021-08-18 13:20:00|17474.4|17472.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|112
1629292810000|2021-08-18 13:20:10|17474|17472.5|17474.4|17472.9|17474.4|17472.9|17474|17472.5|10
1629292820000|2021-08-18 13:20:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|39
1629292840000|2021-08-18 13:20:40|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|40
1629292850000|2021-08-18 13:20:50|||||||||1
1629292860000|2021-08-18 13:21:00|||||||||6
1629292870000|2021-08-18 13:21:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|23
1629292880000|2021-08-18 13:21:20|||||||||26
1629292890000|2021-08-18 13:21:30|17471.4|17469.9|17472.4|17469.9|17472.4|17469.9|17471.4|17469.5|560
1629292900000|2021-08-18 13:21:40|17471.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|126
1629292910000|2021-08-18 13:21:50|||||||||20
1629292920000|2021-08-18 13:22:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|16
1629292930000|2021-08-18 13:22:10|||||||||10
1629292940000|2021-08-18 13:22:20|||||||||95
1629292950000|2021-08-18 13:22:30|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|30
1629292960000|2021-08-18 13:22:40|||||||||5
1629292970000|2021-08-18 13:22:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|38
1629292990000|2021-08-18 13:23:10|17471.6|17470.1|17472.4|17469.9|17472.4|17470.1|17471.6|17469.9|17
1629293000000|2021-08-18 13:23:20||17470.9||17470.9||17470.9||17470.9|0
1629293020000|2021-08-18 13:23:40|||||||||1332
1629293030000|2021-08-18 13:23:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|8
1629293040000|2021-08-18 13:24:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|20
1629293050000|2021-08-18 13:24:10|||||||||14
1629293070000|2021-08-18 13:24:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|10
1629293080000|2021-08-18 13:24:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|22
1629293090000|2021-08-18 13:24:50|17471.8|17469.3|17470.4|17468.9|17471.8|17469.3|17470.4|17468.9|73
1629293120000|2021-08-18 13:25:20|17470.6|17469.1|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|36
1629293130000|2021-08-18 13:25:30|||||||||51
1629293170000|2021-08-18 13:26:10|||||||||4
1629293190000|2021-08-18 13:26:30|||||||||103
1629293210000|2021-08-18 13:26:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|18
1629293230000|2021-08-18 13:27:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|20
1629293240000|2021-08-18 13:27:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473|17470.9|141
1629293260000|2021-08-18 13:27:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|10
1629293270000|2021-08-18 13:27:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|115
1629293280000|2021-08-18 13:28:00|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|13
1629293290000|2021-08-18 13:28:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|482
1629293310000|2021-08-18 13:28:30|||||||||72
1629293320000|2021-08-18 13:28:40|||||||||319
1629293360000|2021-08-18 13:29:20|||||||||33
1629293370000|2021-08-18 13:29:30|||||||||2
1629293380000|2021-08-18 13:29:40|||||||||6
1629293390000|2021-08-18 13:29:50|||||||||12
1629293400000|2021-08-18 13:30:00|17475|17472.5|17476.4|17474.9|17476.4|17474.9|17475|17472.5|173
1629293410000|2021-08-18 13:30:10|17475.4|17473.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|152
1629293420000|2021-08-18 13:30:20|17476.4|17474.9|17477|17475.5|17477|17475.5|17476.4|17474.9|133
1629293430000|2021-08-18 13:30:30|17476.6|17475.1|17477|17475.5|17477.4|17475.5|17476.4|17474.5|118
1629293440000|2021-08-18 13:30:40|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|373
1629293450000|2021-08-18 13:30:50|17478.4|17476.9|17479|17477.5|17479|17477.5|17478.4|17476.9|195
1629293460000|2021-08-18 13:31:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|219
1629293470000|2021-08-18 13:31:10|17479.8|17478.3|17477.4|17475.9|17480.8|17478.9|17477.4|17475.9|259
1629293480000|2021-08-18 13:31:20|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|147
1629293490000|2021-08-18 13:31:30|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|80
1629293500000|2021-08-18 13:31:40|17478.4|17476.5|17476.4|17474.9|17478.4|17476.5|17476.4|17474.9|133
1629293510000|2021-08-18 13:31:50|17475.4|17473.9|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|55
1629293520000|2021-08-18 13:32:00|17477.4|17475.9|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|66
1629293530000|2021-08-18 13:32:10|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17472.9|108
1629293540000|2021-08-18 13:32:20|17474.4|17472.9|17475.4|17473.9|17475.4|17473.9|17474.4|17472.9|45
1629293550000|2021-08-18 13:32:30|||||||||2
1629293560000|2021-08-18 13:32:40|||||||||88
1629293570000|2021-08-18 13:32:50|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|111
1629293580000|2021-08-18 13:33:00|17476.4|17474.9|17475.4|17473.9|17476.4|17474.9|17475.4|17473.9|20
1629293590000|2021-08-18 13:33:10|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|194
1629293600000|2021-08-18 13:33:20|17473.4|17471.9|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|47
1629293610000|2021-08-18 13:33:30|||||||||2
1629293630000|2021-08-18 13:33:50|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|227
1629293640000|2021-08-18 13:34:00|17472.6|17471.1|17472.4|17470.9|17472.6|17471.1|17472.4|17470.9|87
1629293650000|2021-08-18 13:34:10|17472.1|17470.6|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|102
1629293660000|2021-08-18 13:34:20|17472.1|17470.6|17472.4|17469.9|17472.4|17470.9|17471.4|17469.5|190
1629293670000|2021-08-18 13:34:30|17471.4||17471.4||17472.4||17471.4||9
1629293680000|2021-08-18 13:34:40|17470.4|17468.9|17472.4|17470.9|17472.4|17470.9|17470.4|17468.9|7
1629293690000|2021-08-18 13:34:50|||||||||1
1629293700000|2021-08-18 13:35:00|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|97
1629293710000|2021-08-18 13:35:10|||||||||6
1629293720000|2021-08-18 13:35:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|41
1629293730000|2021-08-18 13:35:30|17473|17471.5|17472.4|17470.9|17473|17471.5|17472.4|17470.9|20
1629293740000|2021-08-18 13:35:40|17471.4|17469.9|17469.6|17468.1|17471.4|17469.9|17469.6|17468.1|18
1629293750000|2021-08-18 13:35:50|17469.4|17467.9|17467.4|17465.9|17470.4|17468.9|17467.4|17465.9|529
1629293760000|2021-08-18 13:36:00|17467|17464.9|17467.4|17465.9|17467.4|17465.9|17467|17464.9|338
1629293770000|2021-08-18 13:36:10|||||||||20
1629293780000|2021-08-18 13:36:20|17467.6|17466.1|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|166
1629293790000|2021-08-18 13:36:30|17468|17466.5|17468.4|17466.9|17468.8|17466.9|17467.4|17465.5|245
1629293800000|2021-08-18 13:36:40|17469|17467.5|17468.4|17466.9|17469.1|17467.6|17468.4|17466.9|20
1629293810000|2021-08-18 13:36:50|17468.8|17467.3|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|79
1629293820000|2021-08-18 13:37:00|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|99
1629293830000|2021-08-18 13:37:10|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|75
1629293840000|2021-08-18 13:37:20|||||||||1
1629293850000|2021-08-18 13:37:30|||||||||19
1629293860000|2021-08-18 13:37:40|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|2
1629293870000|2021-08-18 13:37:50|||||||||78
1629293880000|2021-08-18 13:38:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|43
1629293900000|2021-08-18 13:38:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.5|12
1629293910000|2021-08-18 13:38:30|17471.4|17469.9|17471.4|17469.9|17472.4|17469.9|17471.4|17469.9|7
1629293920000|2021-08-18 13:38:40|17472.4|17470.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|9
1629293940000|2021-08-18 13:39:00|17472.1|17470.6|17471.4|17469.9|17472.1|17470.6|17471.4|17469.9|15
1629293950000|2021-08-18 13:39:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|65
1629293960000|2021-08-18 13:39:20|17471.1|17469.6|17470.6|17469.1|17471.4|17469.9|17470.4|17468.9|86
1629293970000|2021-08-18 13:39:30|17470.4|17468.9|17469.6|17468.1|17470.4|17468.9|17469.6|17468.1|2
1629293980000|2021-08-18 13:39:40|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|134
1629293990000|2021-08-18 13:39:50|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|7
1629294000000|2021-08-18 13:40:00|||||||||2
1629294020000|2021-08-18 13:40:20|||||||||502
1629294030000|2021-08-18 13:40:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|70
1629294060000|2021-08-18 13:41:00|||||||||8
1629294070000|2021-08-18 13:41:10|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|5
1629294080000|2021-08-18 13:41:20|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|21
1629294100000|2021-08-18 13:41:40|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|16
1629294110000|2021-08-18 13:41:50|||||||||5
1629294120000|2021-08-18 13:42:00|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|21
1629294130000|2021-08-18 13:42:10|||||||||1
1629294140000|2021-08-18 13:42:20|17470.6|17469.1|17471|17469.5|17471|17469.5|17470.6|17469.1|821
1629294150000|2021-08-18 13:42:30|||||||||1
1629294160000|2021-08-18 13:42:40|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|29
1629294170000|2021-08-18 13:42:50|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|510
1629294180000|2021-08-18 13:43:00|17472.4|17470.9|17471.3|17469.8|17472.4|17470.9|17471.3|17469.8|46
1629294190000|2021-08-18 13:43:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|39
1629294200000|2021-08-18 13:43:20|||||||||1
1629294210000|2021-08-18 13:43:30|||||||||9
1629294220000|2021-08-18 13:43:40|17471.3|17469.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|171
1629294230000|2021-08-18 13:43:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|14
1629294240000|2021-08-18 13:44:00|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|155
1629294250000|2021-08-18 13:44:10|||||||||1
1629294260000|2021-08-18 13:44:20|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|111
1629294270000|2021-08-18 13:44:30|17471.3||17470.3||17471.3||17470.3||4
1629294300000|2021-08-18 13:45:00|17469.3|17467.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|109
1629294330000|2021-08-18 13:45:30|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|198
1629294340000|2021-08-18 13:45:40|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.5|92
1629294350000|2021-08-18 13:45:50|17469.7|17468.2|17469.3|17467.8|17469.7|17468.2|17469.3|17467.8|0
1629294360000|2021-08-18 13:46:00|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|13
1629294370000|2021-08-18 13:46:10|17471|17468.5|17469.6|17468.1|17471.3|17469.8|17469.6|17468.1|258
1629294380000|2021-08-18 13:46:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.2|17468.1|20
1629294400000|2021-08-18 13:46:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|1
1629294420000|2021-08-18 13:47:00|||||||||29
1629294430000|2021-08-18 13:47:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|59
1629294440000|2021-08-18 13:47:20|||||||||5
1629294450000|2021-08-18 13:47:30|||||||||15
1629294460000|2021-08-18 13:47:40|17469|17467.5|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|6
1629294470000|2021-08-18 13:47:50|17469|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|29
1629294480000|2021-08-18 13:48:00|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17469.3|17467.8|36
1629294500000|2021-08-18 13:48:20|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|38
1629294510000|2021-08-18 13:48:30|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|0
1629294520000|2021-08-18 13:48:40|17469.3|17467.8|17467.3|17465.8|17469.3|17467.8|17467.3|17465.8|198
1629294530000|2021-08-18 13:48:50|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|71
1629294540000|2021-08-18 13:49:00|||||||||71
1629294550000|2021-08-18 13:49:10|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|144
1629294560000|2021-08-18 13:49:20|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|91
1629294570000|2021-08-18 13:49:30|||||||||27
1629294580000|2021-08-18 13:49:40|17466.3|17464.8|17467.3|17464.8|17467.3|17465.8|17466.3|17464.8|58
1629294590000|2021-08-18 13:49:50|17466.7|17465.2|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|130
1629294600000|2021-08-18 13:50:00|||||||||23
1629294610000|2021-08-18 13:50:10|||||||||1
1629294620000|2021-08-18 13:50:20|||||||||5
1629294630000|2021-08-18 13:50:30|17467.6|17466.1|17467.3|17465.8|17467.6|17466.1|17467.3|17465.8|185
1629294640000|2021-08-18 13:50:40|17467.6|17466.1|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|17
1629294650000|2021-08-18 13:50:50|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|22
1629294660000|2021-08-18 13:51:00|17467.7|17466.2|17468.3|17466.8|17468.3|17466.8|17467.7|17466.2|21
1629294680000|2021-08-18 13:51:20|||||||||15
1629294690000|2021-08-18 13:51:30|17467.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|66
1629294700000|2021-08-18 13:51:40|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|48
1629294710000|2021-08-18 13:51:50|17465.3|17463.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|27
1629294720000|2021-08-18 13:52:00|17465.9|17463.4|17465.3|17463.8|17465.9|17463.8|17465.3|17463.4|219
1629294730000|2021-08-18 13:52:10|||||||||3
1629294750000|2021-08-18 13:52:30|||||||||8
1629294760000|2021-08-18 13:52:40|17464.6|17463.1|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|31
1629294770000|2021-08-18 13:52:50|17464.9|17463.4|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|27
1629294780000|2021-08-18 13:53:00|||||||||46
1629294790000|2021-08-18 13:53:10|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|6
1629294800000|2021-08-18 13:53:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|137
1629294810000|2021-08-18 13:53:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|120
1629294830000|2021-08-18 13:53:50|17464.9|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|37
1629294840000|2021-08-18 13:54:00|||||||||50
1629294850000|2021-08-18 13:54:10|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|56
1629294860000|2021-08-18 13:54:20|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|143
1629294870000|2021-08-18 13:54:30|||||||||225
1629294880000|2021-08-18 13:54:40|17465.3|17463.8|17465.3|17463.8|17466.3|17464.8|17464.3|17462.8|102
1629294890000|2021-08-18 13:54:50|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|93
1629294900000|2021-08-18 13:55:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|159
1629294910000|2021-08-18 13:55:10|17466.9|17465.4|17467.3|17465.8|17467.3|17465.8|17466.9|17465.4|215
1629294920000|2021-08-18 13:55:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|86
1629294930000|2021-08-18 13:55:30|17467.3|17465.2|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|69
1629294940000|2021-08-18 13:55:40|17466.3|17464.8|17467.3|17464.8|17467.3|17465.8|17466.3|17464.8|18
1629294950000|2021-08-18 13:55:50|17466.7|17465.2|17465.3|17463.8|17466.7|17465.2|17465.3|17463.8|6
1629294960000|2021-08-18 13:56:00|17465.5|17464|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|37
1629294970000|2021-08-18 13:56:10|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|48
1629294980000|2021-08-18 13:56:20|17465.7|17464.2|17465.3|17463.8|17465.7|17464.2|17465.3|17463.8|112
1629295000000|2021-08-18 13:56:40|||||||||1
1629295020000|2021-08-18 13:57:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.3|17463.8|44
1629295030000|2021-08-18 13:57:10|||||||||2
1629295040000|2021-08-18 13:57:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|47
1629295050000|2021-08-18 13:57:30|||||||||1
1629295060000|2021-08-18 13:57:40|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|55
1629295070000|2021-08-18 13:57:50|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|13
1629295080000|2021-08-18 13:58:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|40
1629295090000|2021-08-18 13:58:10|||||||||3
1629295100000|2021-08-18 13:58:20|17467.9|17465.4|17467.3|17465.8|17468.3|17466.8|17467.3|17465.4|259
1629295110000|2021-08-18 13:58:30|17468.3||17467.3||17468.3||17467.3||33
1629295120000|2021-08-18 13:58:40|||||||||240
1629295130000|2021-08-18 13:58:50|17467.9|17465.4|17468.3|17466.8|17468.3|17466.8|17467.9|17465.4|49
1629295140000|2021-08-18 13:59:00|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|15
1629295150000|2021-08-18 13:59:10|||||||||2
1629295160000|2021-08-18 13:59:20|||||||||131
1629295180000|2021-08-18 13:59:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|128
1629295190000|2021-08-18 13:59:50|17466.3|17464.8|17466.3|17464.8|17467.3|17465.8|17465.3|17463.8|277
1629295200000|2021-08-18 14:00:00|17465.3|17463.8|17466.3|17464.8|17467.3|17465.8|17465.3|17463.3|145
1629295210000|2021-08-18 14:00:10|17467.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|102
1629295220000|2021-08-18 14:00:20|17467.3|17465.8|17468.3|17465.8|17468.3|17466.8|17467.3|17465.8|39
1629295230000|2021-08-18 14:00:30||17466.8||17466.8||17466.8||17466.8|0
1629295240000|2021-08-18 14:00:40|||||||||3
1629295250000|2021-08-18 14:00:50|17467.3|17465.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|30
1629295260000|2021-08-18 14:01:00|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|32
1629295270000|2021-08-18 14:01:10|||||||||20
1629295280000|2021-08-18 14:01:20|17466.3|17464.8|17464.9|17463.4|17467.3|17464.8|17464.9|17463.4|159
1629295290000|2021-08-18 14:01:30|17465.5|17464|17465.5|17464|17465.9|17464|17464.9|17463.4|404
1629295300000|2021-08-18 14:01:40|17464.9|17463.4|17465.5|17464|17465.5|17464|17464.9|17463.4|8
1629295310000|2021-08-18 14:01:50|17465.3|17463.8|17465.5|17464|17466.5|17465|17465.3|17463.8|147
1629295320000|2021-08-18 14:02:00|||||||||87
1629295340000|2021-08-18 14:02:20|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|9
1629295350000|2021-08-18 14:02:30|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|65
1629295360000|2021-08-18 14:02:40|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|15
1629295370000|2021-08-18 14:02:50|||||||||11
1629295380000|2021-08-18 14:03:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|19
1629295390000|2021-08-18 14:03:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|528
1629295400000|2021-08-18 14:03:20|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|11
1629295410000|2021-08-18 14:03:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|2
1629295420000|2021-08-18 14:03:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|9
1629295430000|2021-08-18 14:03:50|||||||||6
1629295440000|2021-08-18 14:04:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|104
1629295480000|2021-08-18 14:04:40|||||||||21
1629295490000|2021-08-18 14:04:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|331
1629295510000|2021-08-18 14:05:10|||||||||57
1629295530000|2021-08-18 14:05:30|||||||||11
1629295550000|2021-08-18 14:05:50|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|164
1629295560000|2021-08-18 14:06:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|8
1629295570000|2021-08-18 14:06:10|||||||||5
1629295580000|2021-08-18 14:06:20|||||||||37
1629295590000|2021-08-18 14:06:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|18
1629295600000|2021-08-18 14:06:40|||||||||11
1629295610000|2021-08-18 14:06:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|128
1629295630000|2021-08-18 14:07:10|||||||||10
1629295640000|2021-08-18 14:07:20|||||||||73
1629295660000|2021-08-18 14:07:40|||||||||5
1629295670000|2021-08-18 14:07:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|63
1629295680000|2021-08-18 14:08:00|||||||||200
1629295690000|2021-08-18 14:08:10|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|62
1629295700000|2021-08-18 14:08:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|22
1629295720000|2021-08-18 14:08:40|||||||||50
1629295760000|2021-08-18 14:09:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|9
1629295770000|2021-08-18 14:09:30|17467.5|17466|17468.1|17466.6|17468.1|17466.6|17467.5|17466|157
1629295780000|2021-08-18 14:09:40|||||||||21
1629295800000|2021-08-18 14:10:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|282
1629295810000|2021-08-18 14:10:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|0
1629295820000|2021-08-18 14:10:20|||||||||17
1629295830000|2021-08-18 14:10:30|17468.5|17467|17469.1|17467.6|17469.1|17467.6|17468.5|17467|82
1629295840000|2021-08-18 14:10:40|17468.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|135
1629295850000|2021-08-18 14:10:50|||||||||18
1629295860000|2021-08-18 14:11:00|17468.7|17467.2|17468.5|17467|17469.5|17468|17468.5|17467|118
1629295870000|2021-08-18 14:11:10|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|60
1629295880000|2021-08-18 14:11:20|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|15
1629295890000|2021-08-18 14:11:30|||||||||13
1629295900000|2021-08-18 14:11:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|51
1629295910000|2021-08-18 14:11:50|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|14
1629295920000|2021-08-18 14:12:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|8
1629295930000|2021-08-18 14:12:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|28
1629295940000|2021-08-18 14:12:20|||||||||1
1629295950000|2021-08-18 14:12:30|||||||||1
1629295960000|2021-08-18 14:12:40|||||||||92
1629295980000|2021-08-18 14:13:00|||||||||45
1629295990000|2021-08-18 14:13:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|6
1629296000000|2021-08-18 14:13:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|11
1629296030000|2021-08-18 14:13:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|38
1629296040000|2021-08-18 14:14:00|||||||||1
1629296050000|2021-08-18 14:14:10|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|68
1629296060000|2021-08-18 14:14:20|||||||||23
1629296070000|2021-08-18 14:14:30|||||||||3
1629296100000|2021-08-18 14:15:00|||||||||3
1629296120000|2021-08-18 14:15:20|17468.5|17467|17469.1|17466.6|17469.5|17468|17468.5|17466.6|42
1629296130000|2021-08-18 14:15:30|17469.5|17467|17468.5|17467|17469.5|17468|17468.5|17467|98
1629296140000|2021-08-18 14:15:40|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17466.6|134
1629296150000|2021-08-18 14:15:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|172
1629296170000|2021-08-18 14:16:10|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|174
1629296190000|2021-08-18 14:16:30|17469.7|17468.2|17470.5|17469|17470.5|17469|17469.5|17468|67
1629296200000|2021-08-18 14:16:40|||||||||102
1629296210000|2021-08-18 14:16:50|17470.3|17468.8|17469.5|17468|17470.3|17468.8|17469.5|17468|145
1629296220000|2021-08-18 14:17:00|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|74
1629296230000|2021-08-18 14:17:10|||||||||9
1629296240000|2021-08-18 14:17:20|17470.1|17467.6|17469.5|17468|17470.1|17468|17469.5|17467.6|43
1629296250000|2021-08-18 14:17:30|||||||||5
1629296260000|2021-08-18 14:17:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|25
1629296270000|2021-08-18 14:17:50|||||||||79
1629296280000|2021-08-18 14:18:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|45
1629296310000|2021-08-18 14:18:30|17468.1|17466.6|17468.5|17467|17468.5|17467|17467.5|17466|46
1629296330000|2021-08-18 14:18:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|27
1629296360000|2021-08-18 14:19:20|||||||||2
1629296370000|2021-08-18 14:19:30|||||||||3
1629296380000|2021-08-18 14:19:40|||||||||1
1629296390000|2021-08-18 14:19:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|57
1629296400000|2021-08-18 14:20:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|105
1629296410000|2021-08-18 14:20:10|||||||||2
1629296420000|2021-08-18 14:20:20|17469.3|17467.8|17469.5|17468|17469.5|17468|17469.3|17467.8|85
1629296430000|2021-08-18 14:20:30|||||||||19
1629296440000|2021-08-18 14:20:40|||||||||10
1629296450000|2021-08-18 14:20:50|||||||||17
1629296460000|2021-08-18 14:21:00|||||||||20
1629296480000|2021-08-18 14:21:20|||||||||3
1629296490000|2021-08-18 14:21:30|||||||||2
1629296500000|2021-08-18 14:21:40|||||||||2
1629296510000|2021-08-18 14:21:50|||||||||4
1629296520000|2021-08-18 14:22:00|||||||||37
1629296530000|2021-08-18 14:22:10|||||||||14
1629296540000|2021-08-18 14:22:20|17469.3|17467.8|17468.5|17467|17469.3|17467.8|17468.5|17467|23
1629296550000|2021-08-18 14:22:30|17469.5|17467.4|17469.5|17468|17469.9|17468|17468.5|17467|19
1629296560000|2021-08-18 14:22:40|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|29
1629296570000|2021-08-18 14:22:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|36
1629296580000|2021-08-18 14:23:00|||||||||1
1629296590000|2021-08-18 14:23:10|17468.3|17466.8|17468.5|17467|17468.5|17467|17467.5|17466|18
1629296600000|2021-08-18 14:23:20|||||||||1
1629296610000|2021-08-18 14:23:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|77
1629296620000|2021-08-18 14:23:40|||||||||1
1629296640000|2021-08-18 14:24:00|||||||||1
1629296680000|2021-08-18 14:24:40|||||||||3
1629296690000|2021-08-18 14:24:50|||||||||3
1629296720000|2021-08-18 14:25:20|17469.7|17468.2|17470.5|17469|17470.5|17469|17469.7|17468.2|209
1629296730000|2021-08-18 14:25:30|||||||||2
1629296750000|2021-08-18 14:25:50|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|221
1629296760000|2021-08-18 14:26:00|17470.5|17469|17470.5|17468|17471.5|17470|17470.5|17468|145
1629296770000|2021-08-18 14:26:10|17469.5|17469|17470.5|17469|17470.5|17469|17469.5|17469|87
1629296780000|2021-08-18 14:26:20|17470.3|17468.8|17469.5|17468|17470.3|17468.8|17469.5|17468|38
1629296800000|2021-08-18 14:26:40|||||||||1
1629296830000|2021-08-18 14:27:10|||||||||3
1629296840000|2021-08-18 14:27:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|56
1629296850000|2021-08-18 14:27:30|||||||||18
1629296880000|2021-08-18 14:28:00|||||||||4
1629296890000|2021-08-18 14:28:10|17468.5|17467|17466.5|17465|17468.5|17467|17466.5|17464.6|256
1629296910000|2021-08-18 14:28:30|17467.1|17464.6|17466.5|17465|17467.1|17465|17466.5|17464.6|207
1629296920000|2021-08-18 14:28:40|17466.7|17465.2|17466.5|17465|17467.9|17465.6|17466.5|17465|47
1629296930000|2021-08-18 14:28:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|8
1629296940000|2021-08-18 14:29:00|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|97
1629296950000|2021-08-18 14:29:10|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|10
1629296960000|2021-08-18 14:29:20|||||||||2
1629296970000|2021-08-18 14:29:30|||||||||3
1629296980000|2021-08-18 14:29:40|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|8
1629296990000|2021-08-18 14:29:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|27
1629297000000|2021-08-18 14:30:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|35
1629297010000|2021-08-18 14:30:10|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|237
1629297030000|2021-08-18 14:30:30|17469.2|17467.7|17468.5|17467|17469.2|17467.7|17468.5|17467|2
1629297040000|2021-08-18 14:30:40|17469.2|17467.7|17468.5|17467|17469.2|17467.7|17468.5|17467|42
1629297050000|2021-08-18 14:30:50|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|48
1629297060000|2021-08-18 14:31:00|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|20
1629297080000|2021-08-18 14:31:20|||||||||24
1629297090000|2021-08-18 14:31:30|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|65
1629297100000|2021-08-18 14:31:40|||||||||4
1629297110000|2021-08-18 14:31:50|||||||||10
1629297120000|2021-08-18 14:32:00|17469.7|17468.2|17470.9|17469.4|17471.9|17470|17469.7|17468.2|159
1629297130000|2021-08-18 14:32:10|17471.5|17470|17471.5|17470|17471.5|17470|17470.9|17469.4|171
1629297140000|2021-08-18 14:32:20|17471.9|17470.4|17471.5|17470|17471.9|17470.4|17470.5|17469|21
1629297150000|2021-08-18 14:32:30|17470.5|17469|17469.5|17468|17471.5|17470|17469.5|17468|46
1629297200000|2021-08-18 14:33:20|||||||||20
1629297210000|2021-08-18 14:33:30|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|9
1629297220000|2021-08-18 14:33:40|17468.7|17467.2|17469.5|17468|17469.5|17468|17468.5|17467|62
1629297230000|2021-08-18 14:33:50|17469.2|17467.7|17468.5|17467|17469.5|17468|17468.5|17467|101
1629297240000|2021-08-18 14:34:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|79
1629297250000|2021-08-18 14:34:10|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|9
1629297260000|2021-08-18 14:34:20|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|60
1629297270000|2021-08-18 14:34:30|17466.7|17465.2|17466.5|17465|17467.5|17466|17466.5|17465|31
1629297300000|2021-08-18 14:35:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|9
1629297310000|2021-08-18 14:35:10|17466.8|17465.3|17466.5|17465|17466.8|17465.3|17466.5|17465|35
1629297320000|2021-08-18 14:35:20|||||||||2
1629297330000|2021-08-18 14:35:30|17467.1|17464.6|17466.5|17465|17467.8|17466|17466.5|17464.6|155
1629297340000|2021-08-18 14:35:40|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|44
1629297350000|2021-08-18 14:35:50|||||||||80
1629297360000|2021-08-18 14:36:00|17466.8|17465.3|17467.5|17466|17467.5|17466|17466.8|17465.3|206
1629297370000|2021-08-18 14:36:10|||||||||100
1629297380000|2021-08-18 14:36:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|6
1629297390000|2021-08-18 14:36:30|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|59
1629297400000|2021-08-18 14:36:40|17466.8|17465.3|17467.5|17466|17467.5|17466|17466.8|17465.3|8
1629297410000|2021-08-18 14:36:50|17466.5|17465|17467.1|17464.6|17467.1|17465|17466.5|17464.6|12
1629297420000|2021-08-18 14:37:00|17467.5|17465|17465.5|17464|17467.5|17465|17465.5|17464|136
1629297430000|2021-08-18 14:37:10|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17465|56
1629297440000|2021-08-18 14:37:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|25
1629297450000|2021-08-18 14:37:30|17467.8|17465.3|17467.5|17466|17467.8|17466|17467.5|17465|37
1629297470000|2021-08-18 14:37:50|||||||||53
1629297480000|2021-08-18 14:38:00|17466.5|17465|17468.2|17466.7|17468.2|17466.7|17466.5|17465|921
1629297490000|2021-08-18 14:38:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.8|17467.3|42
1629297500000|2021-08-18 14:38:20|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|56
1629297510000|2021-08-18 14:38:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|23
1629297520000|2021-08-18 14:38:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|26
1629297530000|2021-08-18 14:38:50|17468.4|17466.9|17469.2|17466.7|17469.2|17466.9|17468.4|17466.7|11
1629297540000|2021-08-18 14:39:00|17468.8|17467.3|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|89
1629297550000|2021-08-18 14:39:10|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|86
1629297580000|2021-08-18 14:39:40|||||||||24
1629297590000|2021-08-18 14:39:50|||||||||8
1629297600000|2021-08-18 14:40:00|||||||||27
1629297620000|2021-08-18 14:40:20|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|125
1629297630000|2021-08-18 14:40:30|||||||||10
1629297640000|2021-08-18 14:40:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|6
1629297650000|2021-08-18 14:40:50|||||||||3
1629297680000|2021-08-18 14:41:20|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|91
1629297690000|2021-08-18 14:41:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|56
1629297700000|2021-08-18 14:41:40|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|14
1629297710000|2021-08-18 14:41:50|||||||||315
1629297720000|2021-08-18 14:42:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|9
1629297740000|2021-08-18 14:42:20|||||||||2
1629297770000|2021-08-18 14:42:50|||||||||2
1629297780000|2021-08-18 14:43:00|||||||||1
1629297790000|2021-08-18 14:43:10|||||||||34
1629297800000|2021-08-18 14:43:20|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|18
1629297830000|2021-08-18 14:43:50|||||||||3
1629297840000|2021-08-18 14:44:00|||||||||3
1629297850000|2021-08-18 14:44:10|||||||||6
1629297860000|2021-08-18 14:44:20|||||||||3
1629297870000|2021-08-18 14:44:30|||||||||2
1629297880000|2021-08-18 14:44:40|||||||||9
1629297890000|2021-08-18 14:44:50|||||||||4
1629297900000|2021-08-18 14:45:00|||||||||4
1629297920000|2021-08-18 14:45:20|||||||||7
1629297930000|2021-08-18 14:45:30|||||||||2
1629297940000|2021-08-18 14:45:40|||||||||8
1629297950000|2021-08-18 14:45:50|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|4
1629297960000|2021-08-18 14:46:00|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|55
1629297970000|2021-08-18 14:46:10|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|109
1629297980000|2021-08-18 14:46:20|||||||||1
1629297990000|2021-08-18 14:46:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|3
1629298030000|2021-08-18 14:47:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|79
1629298040000|2021-08-18 14:47:20|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|132
1629298050000|2021-08-18 14:47:30|17467.8|17466.3|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|124
1629298060000|2021-08-18 14:47:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|1
1629298070000|2021-08-18 14:47:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|71
1629298100000|2021-08-18 14:48:20|||||||||10
1629298110000|2021-08-18 14:48:30|17468.4|17466.9|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|378
1629298120000|2021-08-18 14:48:40|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|26
1629298150000|2021-08-18 14:49:10|||||||||1
1629298160000|2021-08-18 14:49:20|||||||||47
1629298180000|2021-08-18 14:49:40|||||||||1
1629298190000|2021-08-18 14:49:50|||||||||2
1629298200000|2021-08-18 14:50:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|37
1629298210000|2021-08-18 14:50:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|20
1629298230000|2021-08-18 14:50:30|||||||||3
1629298240000|2021-08-18 14:50:40|17469|17467.5|17468.2|17466.7|17469|17467.5|17468.2|17466.7|50
1629298260000|2021-08-18 14:51:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|171
1629298270000|2021-08-18 14:51:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|60
1629298280000|2021-08-18 14:51:20|17468|17466.5|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|194
1629298290000|2021-08-18 14:51:30|||||||||41
1629298300000|2021-08-18 14:51:40|||||||||30
1629298310000|2021-08-18 14:51:50|||||||||15
1629298320000|2021-08-18 14:52:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|170
1629298330000|2021-08-18 14:52:10|||||||||3
1629298340000|2021-08-18 14:52:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|45
1629298360000|2021-08-18 14:52:40|||||||||5
1629298370000|2021-08-18 14:52:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|25
1629298380000|2021-08-18 14:53:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|15
1629298390000|2021-08-18 14:53:10|17468|17466.5|17467.2|17465.7|17468|17466.5|17467.2|17465.7|144
1629298400000|2021-08-18 14:53:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|52
1629298420000|2021-08-18 14:53:40|17468.4|17466.9|17468.2|17466.7|17468.4|17466.9|17468.2|17466.7|196
1629298430000|2021-08-18 14:53:50|||||||||2
1629298440000|2021-08-18 14:54:00|||||||||1
1629298450000|2021-08-18 14:54:10|||||||||4
1629298460000|2021-08-18 14:54:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|65
1629298470000|2021-08-18 14:54:30|17467.6|17466.1|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|69
1629298480000|2021-08-18 14:54:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|48
1629298490000|2021-08-18 14:54:50|17469.2|17465.7|17468.2|17466.7|17469.2|17466.7|17468.2|17465.7|17
1629298500000|2021-08-18 14:55:00|||||||||2
1629298510000|2021-08-18 14:55:10|||||||||3
1629298520000|2021-08-18 14:55:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|16
1629298530000|2021-08-18 14:55:30|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|22
1629298540000|2021-08-18 14:55:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|4
1629298550000|2021-08-18 14:55:50|||||||||80
1629298560000|2021-08-18 14:56:00|||||||||11
1629298570000|2021-08-18 14:56:10|||||||||1
1629298580000|2021-08-18 14:56:20|||||||||2
1629298590000|2021-08-18 14:56:30|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|88
1629298600000|2021-08-18 14:56:40|||||||||2
1629298610000|2021-08-18 14:56:50|||||||||50
1629298620000|2021-08-18 14:57:00|17468|17466.5|17467.2|17465.7|17468|17466.5|17467.2|17465.7|83
1629298630000|2021-08-18 14:57:10|||||||||4
1629298640000|2021-08-18 14:57:20|||||||||3
1629298650000|2021-08-18 14:57:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|75
1629298660000|2021-08-18 14:57:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|52
1629298670000|2021-08-18 14:57:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|31
1629298680000|2021-08-18 14:58:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|31
1629298700000|2021-08-18 14:58:20|||||||||7
1629298710000|2021-08-18 14:58:30|||||||||6
1629298720000|2021-08-18 14:58:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|27
1629298730000|2021-08-18 14:58:50|17466.6|17465.1|17466.2|17464.7|17466.6|17465.1|17466.2|17464.7|18
1629298760000|2021-08-18 14:59:20|17465.2|17463.7|17465.2|17463.7|17465.6|17463.7|17464.6|17462.7|23
1629298770000|2021-08-18 14:59:30|17464.6|17463.1|17464.6|17463.1|17465.6|17463.5|17464.6|17463.1|6
1629298780000|2021-08-18 14:59:40|17465.2|17463.7|17465.6|17463.1|17465.6|17463.7|17464.6|17462.7|241
1629298790000|2021-08-18 14:59:50|17464.6|17463.5|17464.6|17463.1|17465.6|17463.7|17464.6|17463.1|92
1629298800000|2021-08-18 15:00:00|17465|17463.5|17465.2|17463.7|17465.2|17463.7|17465|17463.5|186
1629298810000|2021-08-18 15:00:10|||||||||4
1629298820000|2021-08-18 15:00:20|||||||||61
1629298830000|2021-08-18 15:00:30|||||||||1
1629298840000|2021-08-18 15:00:40|||||||||2
1629298850000|2021-08-18 15:00:50|||||||||3
1629298860000|2021-08-18 15:01:00|||||||||44
1629298870000|2021-08-18 15:01:10|||||||||25
1629298880000|2021-08-18 15:01:20|||||||||41
1629298890000|2021-08-18 15:01:30|||||||||41
1629298910000|2021-08-18 15:01:50|||||||||3
1629298920000|2021-08-18 15:02:00|||||||||828
1629298930000|2021-08-18 15:02:10|||||||||118
1629298960000|2021-08-18 15:02:40|||||||||96
1629298970000|2021-08-18 15:02:50|||||||||2
1629298990000|2021-08-18 15:03:10|||||||||8
1629299000000|2021-08-18 15:03:20|||||||||94
1629299010000|2021-08-18 15:03:30|17465.4|17463.9|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|227
1629299020000|2021-08-18 15:03:40|17465.8|17464.3|17465.2|17463.7|17466|17464.5|17465.2|17463.7|571
1629299030000|2021-08-18 15:03:50|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|60
1629299040000|2021-08-18 15:04:00|||||||||7
1629299060000|2021-08-18 15:04:20|||||||||22
1629299070000|2021-08-18 15:04:30|||||||||13
1629299090000|2021-08-18 15:04:50|||||||||38
1629299100000|2021-08-18 15:05:00|||||||||3
1629299110000|2021-08-18 15:05:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|202
1629299120000|2021-08-18 15:05:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|9
1629299130000|2021-08-18 15:05:30|||||||||1
1629299140000|2021-08-18 15:05:40|||||||||38
1629299150000|2021-08-18 15:05:50|||||||||55
1629299160000|2021-08-18 15:06:00|17463.4|17461.9|17462.4|17460.9|17463.8|17461.9|17462.4|17460.9|107
1629299170000|2021-08-18 15:06:10|17463.4|17461.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|96
1629299180000|2021-08-18 15:06:20|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|22
1629299190000|2021-08-18 15:06:30|||||||||65
1629299200000|2021-08-18 15:06:40|17463|17461.5|17463.4|17461.9|17463.4|17461.9|17463|17461.5|84
1629299220000|2021-08-18 15:07:00|||||||||2
1629299230000|2021-08-18 15:07:10|||||||||3
1629299240000|2021-08-18 15:07:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|7
1629299250000|2021-08-18 15:07:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|63
1629299260000|2021-08-18 15:07:40|||||||||55
1629299270000|2021-08-18 15:07:50|17463|17460.9|17463.4|17461.9|17463.4|17461.9|17463|17460.9|41
1629299280000|2021-08-18 15:08:00|||||||||2
1629299300000|2021-08-18 15:08:20|||||||||2
1629299310000|2021-08-18 15:08:30|||||||||13
1629299330000|2021-08-18 15:08:50|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|46
1629299340000|2021-08-18 15:09:00|17461.4|17459.9|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|14
1629299350000|2021-08-18 15:09:10|17461.6|17460.1|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|46
1629299360000|2021-08-18 15:09:20|||||||||19
1629299370000|2021-08-18 15:09:30|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|7
1629299380000|2021-08-18 15:09:40|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|193
1629299390000|2021-08-18 15:09:50|17463.8|17462.3|17463.4|17461.9|17463.8|17462.3|17463.4|17461.9|37
1629299410000|2021-08-18 15:10:10|||||||||113
1629299420000|2021-08-18 15:10:20|||||||||3
1629299430000|2021-08-18 15:10:30|||||||||69
1629299440000|2021-08-18 15:10:40|||||||||10
1629299450000|2021-08-18 15:10:50|||||||||19
1629299460000|2021-08-18 15:11:00|||||||||12
1629299480000|2021-08-18 15:11:20|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|97
1629299490000|2021-08-18 15:11:30|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|119
1629299500000|2021-08-18 15:11:40|||||||||6
1629299510000|2021-08-18 15:11:50|17463.6|17462.1|17463.4|17461.9|17463.6|17462.1|17463.4|17461.9|18
1629299530000|2021-08-18 15:12:10|||||||||3
1629299540000|2021-08-18 15:12:20|||||||||4
1629299550000|2021-08-18 15:12:30|||||||||1
1629299560000|2021-08-18 15:12:40|||||||||11
1629299580000|2021-08-18 15:13:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|15
1629299590000|2021-08-18 15:13:10|||||||||10
1629299600000|2021-08-18 15:13:20|||||||||2
1629299610000|2021-08-18 15:13:30|||||||||13
1629299620000|2021-08-18 15:13:40|||||||||104
1629299630000|2021-08-18 15:13:50|||||||||5
1629299640000|2021-08-18 15:14:00|||||||||53
1629299650000|2021-08-18 15:14:10|||||||||26
1629299660000|2021-08-18 15:14:20|17463|17461.5|17463|17461.5|17463|17461.5|17462.4|17460.9|488
1629299670000|2021-08-18 15:14:30|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|290
1629299680000|2021-08-18 15:14:40|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|478
1629299690000|2021-08-18 15:14:50|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|248
1629299700000|2021-08-18 15:15:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|68
1629299710000|2021-08-18 15:15:10|||||||||2
1629299720000|2021-08-18 15:15:20|||||||||30
1629299730000|2021-08-18 15:15:30|||||||||13
1629299740000|2021-08-18 15:15:40|||||||||83
1629299750000|2021-08-18 15:15:50|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|11
1629299760000|2021-08-18 15:16:00|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|117
1629299770000|2021-08-18 15:16:10|||||||||15
1629299780000|2021-08-18 15:16:20|||||||||8
1629299790000|2021-08-18 15:16:30|17462.4|17460.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|63
1629299800000|2021-08-18 15:16:40|17463.1|17461.6|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|91
1629299810000|2021-08-18 15:16:50|||||||||2
1629299820000|2021-08-18 15:17:00|17462.4|17460.9|17462.4|17460.9|17463.8|17461.9|17462.4|17460.9|77
1629299830000|2021-08-18 15:17:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.8|17460.9|136
1629299860000|2021-08-18 15:17:40|||||||||16
1629299870000|2021-08-18 15:17:50|||||||||101
1629299880000|2021-08-18 15:18:00|||||||||2
1629299930000|2021-08-18 15:18:50|||||||||21
1629299950000|2021-08-18 15:19:10|||||||||1
1629299960000|2021-08-18 15:19:20|||||||||3
1629299980000|2021-08-18 15:19:40|17464.1|17462.6|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|40
1629299990000|2021-08-18 15:19:50|17464.1|17462.6|17464.4|17462.9|17464.4|17462.9|17464.1|17462.6|86
1629300000000|2021-08-18 15:20:00|17464|17462.5|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|71
1629300010000|2021-08-18 15:20:10|17464.4|17462.9|17463.4|17461.9|17464.7|17462.9|17463.4|17461.9|17
1629300020000|2021-08-18 15:20:20|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|20
1629300030000|2021-08-18 15:20:30|||||||||4
1629300040000|2021-08-18 15:20:40|||||||||2
1629300050000|2021-08-18 15:20:50|17463.6|17462.1|17463.4|17461.9|17463.6|17462.1|17463.4|17461.9|46
1629300070000|2021-08-18 15:21:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|36
1629300080000|2021-08-18 15:21:20|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|94
1629300090000|2021-08-18 15:21:30|||||||||10
1629300100000|2021-08-18 15:21:40|||||||||5
1629300110000|2021-08-18 15:21:50|||||||||2
1629300120000|2021-08-18 15:22:00|||||||||4
1629300130000|2021-08-18 15:22:10|||||||||1
1629300140000|2021-08-18 15:22:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|19
1629300150000|2021-08-18 15:22:30|||||||||3
1629300160000|2021-08-18 15:22:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|3
1629300170000|2021-08-18 15:22:50|||||||||64
1629300180000|2021-08-18 15:23:00|||||||||2
1629300190000|2021-08-18 15:23:10|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|88
1629300200000|2021-08-18 15:23:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|2
1629300230000|2021-08-18 15:23:50|17463.6|17462.1|17464.3|17462.8|17465.3|17463.8|17463.3|17461.8|216
1629300240000|2021-08-18 15:24:00|||||||||90
1629300250000|2021-08-18 15:24:10|||||||||51
1629300260000|2021-08-18 15:24:20|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|66
1629300270000|2021-08-18 15:24:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|8
1629300280000|2021-08-18 15:24:40|||||||||50
1629300300000|2021-08-18 15:25:00|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|37
1629300310000|2021-08-18 15:25:10|17466.1|17464.6|17465.3|17463.8|17466.1|17464.6|17465.3|17463.8|76
1629300320000|2021-08-18 15:25:20|17466.1|17464.6|17467.3|17465.8|17467.3|17465.8|17466.1|17464.6|144
1629300340000|2021-08-18 15:25:40|17467.1|17465.6|17466.3|17464.8|17467.1|17465.6|17466.3|17464.8|88
1629300350000|2021-08-18 15:25:50|||||||||22
1629300360000|2021-08-18 15:26:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|9
1629300390000|2021-08-18 15:26:30|17465.1|17463.6|17465.3|17463.8|17465.3|17463.8|17465.1|17463.6|29
1629300410000|2021-08-18 15:26:50|||||||||10
1629300440000|2021-08-18 15:27:20|||||||||3
1629300450000|2021-08-18 15:27:30|||||||||200
1629300460000|2021-08-18 15:27:40|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|33
1629300470000|2021-08-18 15:27:50|||||||||4
1629300490000|2021-08-18 15:28:10|||||||||3
1629300500000|2021-08-18 15:28:20|||||||||5
1629300530000|2021-08-18 15:28:50|||||||||4
1629300540000|2021-08-18 15:29:00|17466.7|17464.2|17465.3|17463.8|17466.7|17464.2|17465.3|17463.8|85
1629300560000|2021-08-18 15:29:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|77
1629300570000|2021-08-18 15:29:30|||||||||2
1629300580000|2021-08-18 15:29:40|||||||||7
1629300590000|2021-08-18 15:29:50|||||||||56
1629300600000|2021-08-18 15:30:00|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|7
1629300610000|2021-08-18 15:30:10|17466.1|17464.6|17466.3|17463.8|17466.3|17464.8|17465.3|17463.8|97
1629300620000|2021-08-18 15:30:20|17465.3||17465.3||17465.3||17465.3||5
1629300630000|2021-08-18 15:30:30|17465.7|17464.2|17465.3|17463.8|17465.7|17464.2|17465.3|17463.8|73
1629300640000|2021-08-18 15:30:40|||||||||15
1629300650000|2021-08-18 15:30:50|||||||||12
1629300660000|2021-08-18 15:31:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|526
1629300670000|2021-08-18 15:31:10|||||||||11
1629300700000|2021-08-18 15:31:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|1
1629300710000|2021-08-18 15:31:50|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17465.7|17464.2|19
1629300720000|2021-08-18 15:32:00||17463.8||17464.8||17464.8||17463.8|13
1629300730000|2021-08-18 15:32:10|||||||||12
1629300740000|2021-08-18 15:32:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|12
1629300750000|2021-08-18 15:32:30|17466.3||17465.3||17466.3||17465.3||21
1629300760000|2021-08-18 15:32:40|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|40
1629300770000|2021-08-18 15:32:50|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|101
1629300790000|2021-08-18 15:33:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|18
1629300800000|2021-08-18 15:33:20|||||||||6
1629300810000|2021-08-18 15:33:30|17466.9|17465.4|17467.3|17465.8|17467.3|17465.8|17466.9|17465.4|2
1629300820000|2021-08-18 15:33:40|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|6
1629300830000|2021-08-18 15:33:50|17467.3|17465.8|17467.3|17464.8|17467.7|17465.8|17466.3|17464.8|105
1629300840000|2021-08-18 15:34:00|17466.3|17465.8|17467.3|17465.8|17467.3|17465.8|17466.3|17465.8|48
1629300850000|2021-08-18 15:34:10|||||||||25
1629300870000|2021-08-18 15:34:30|17467.7|17466.2|17467.3|17465.8|17467.7|17466.2|17467.3|17465.8|157
1629300890000|2021-08-18 15:34:50|||||||||1
1629300900000|2021-08-18 15:35:00|||||||||1
1629300910000|2021-08-18 15:35:10||17464.8||17465.8||17465.8||17464.8|56
1629300930000|2021-08-18 15:35:30|||||||||5
1629300950000|2021-08-18 15:35:50|||||||||110
1629300970000|2021-08-18 15:36:10|||||||||1
1629300980000|2021-08-18 15:36:20|||||||||56
1629301000000|2021-08-18 15:36:40|||||||||1
1629301020000|2021-08-18 15:37:00|||||||||5
1629301040000|2021-08-18 15:37:20|17466.3|17464.8|17466.3|17464.8|17467.3|17464.8|17466.3|17464.8|127
1629301090000|2021-08-18 15:38:10|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|67
1629301100000|2021-08-18 15:38:20|||||||||2
1629301130000|2021-08-18 15:38:50|||||||||2
1629301140000|2021-08-18 15:39:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|30
1629301150000|2021-08-18 15:39:10|||||||||1
1629301160000|2021-08-18 15:39:20|||||||||1
1629301170000|2021-08-18 15:39:30|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|10
1629301200000|2021-08-18 15:40:00|||||||||3
1629301210000|2021-08-18 15:40:10|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|108
1629301230000|2021-08-18 15:40:30|||||||||7
1629301240000|2021-08-18 15:40:40|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|35
1629301250000|2021-08-18 15:40:50|17467.9|17466.4|17467.3|17465.8|17467.9|17466.4|17467.3|17465.4|6
1629301260000|2021-08-18 15:41:00|||||||||16
1629301270000|2021-08-18 15:41:10|17467.9|17466.4|17467.3|17465.8|17467.9|17466.4|17467.3|17465.8|70
1629301280000|2021-08-18 15:41:20|||||||||22
1629301300000|2021-08-18 15:41:40|17467.9|17466.4|17467.3|17465.8|17467.9|17466.4|17467.3|17465.8|80
1629301320000|2021-08-18 15:42:00|||||||||2
1629301330000|2021-08-18 15:42:10|||||||||16
1629301340000|2021-08-18 15:42:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|6
1629301360000|2021-08-18 15:42:40|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|27
1629301370000|2021-08-18 15:42:50|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|18
1629301380000|2021-08-18 15:43:00|||||||||2
1629301390000|2021-08-18 15:43:10|||||||||11
1629301400000|2021-08-18 15:43:20|||||||||11
1629301410000|2021-08-18 15:43:30|||||||||1
1629301440000|2021-08-18 15:44:00|||||||||5
1629301450000|2021-08-18 15:44:10|||||||||47
1629301470000|2021-08-18 15:44:30|||||||||1
1629301480000|2021-08-18 15:44:40|17467.3|17465.8|17467.9|17466.4|17467.9|17466.4|17467.3|17465.8|74
1629301490000|2021-08-18 15:44:50|||||||||12
1629301500000|2021-08-18 15:45:00|17468.1|17466.6|17469.3|17467.8|17469.3|17467.8|17468.1|17466.6|384
1629301520000|2021-08-18 15:45:20|||||||||7
1629301530000|2021-08-18 15:45:30|||||||||1
1629301540000|2021-08-18 15:45:40|||||||||18
1629301570000|2021-08-18 15:46:10|||||||||1
1629301590000|2021-08-18 15:46:30|17469.1|17467.6|17469.3|17467.8|17469.3|17467.8|17469.1|17467.6|230
1629301620000|2021-08-18 15:47:00|||||||||1
1629301650000|2021-08-18 15:47:30|||||||||20
1629301660000|2021-08-18 15:47:40|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|305
1629301670000|2021-08-18 15:47:50|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|34
1629301680000|2021-08-18 15:48:00|||||||||172
1629301690000|2021-08-18 15:48:10|||||||||5
1629301700000|2021-08-18 15:48:20|||||||||89
1629301740000|2021-08-18 15:49:00|17470.3|17468.8|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|338
1629301750000|2021-08-18 15:49:10|||||||||3
1629301760000|2021-08-18 15:49:20|||||||||203
1629301770000|2021-08-18 15:49:30|17471.5|17470|17471.3|17469.8|17472.7|17470.8|17471.3|17469.8|392
1629301780000|2021-08-18 15:49:40|17472.3|17470.8|17473.3|17471.8|17473.3|17471.8|17471.3|17469.8|559
1629301800000|2021-08-18 15:50:00|||||||||14
1629301820000|2021-08-18 15:50:20|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|27
1629301830000|2021-08-18 15:50:30|||||||||213
1629301840000|2021-08-18 15:50:40|17471.7|17469.8|17471.3|17469.8|17472.3|17470.2|17471.3|17469.8|38
1629301880000|2021-08-18 15:51:20|||||||||5
1629301890000|2021-08-18 15:51:30|||||||||7
1629301900000|2021-08-18 15:51:40|17471.7|17468.8|17471.3|17469.8|17471.7|17469.8|17471.3|17468.8|110
1629301910000|2021-08-18 15:51:50|||||||||2
1629301930000|2021-08-18 15:52:10|17470.3|17468.8|17470.3|17468.8|17471.7|17469.8|17470.3|17468.8|59
1629301940000|2021-08-18 15:52:20|||||||||4
1629301960000|2021-08-18 15:52:40|17471.3|17469.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|27
1629301990000|2021-08-18 15:53:10|||||||||3
1629302000000|2021-08-18 15:53:20|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|24
1629302010000|2021-08-18 15:53:30|17470.3|17468.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.4|63
1629302020000|2021-08-18 15:53:40|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|99
1629302030000|2021-08-18 15:53:50|||||||||25
1629302040000|2021-08-18 15:54:00|17470.5|17469|17471.3|17469.8|17471.3|17469.8|17470.5|17469|29
1629302060000|2021-08-18 15:54:20|||||||||5
1629302080000|2021-08-18 15:54:40|17472.3|17470.8|17471.3|17469.8|17472.7|17470.8|17471.3|17469.8|288
1629302090000|2021-08-18 15:54:50|17472.3|17470.8|17471.3|17469.8|17472.7|17470.8|17471.3|17469.8|90
1629302100000|2021-08-18 15:55:00|17472.1|17470.6|17472.3|17470.8|17472.7|17470.8|17471.7|17469.8|91
1629302120000|2021-08-18 15:55:20|||||||||27
1629302130000|2021-08-18 15:55:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|83
1629302190000|2021-08-18 15:56:30|||||||||158
1629302200000|2021-08-18 15:56:40|||||||||26
1629302220000|2021-08-18 15:57:00|17471.1|17469.6|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|118
1629302230000|2021-08-18 15:57:10|17470.7|17469.2|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|178
1629302240000|2021-08-18 15:57:20|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|5
1629302260000|2021-08-18 15:57:40|17470.5|17469|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|222
1629302280000|2021-08-18 15:58:00|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17468.3|17466.4|1581
1629302300000|2021-08-18 15:58:20|||||||||8
1629302310000|2021-08-18 15:58:30|17469.7|17468.2|17470.3|17468.8|17470.3|17468.8|17469.7|17468.2|23
1629302330000|2021-08-18 15:58:50|17469.3|17467.8|17470.3|17467.8|17470.3|17468.8|17469.3|17467.8|5
1629302340000|2021-08-18 15:59:00|17469.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|4
1629302350000|2021-08-18 15:59:10|17470.3|17467.4|17469.9|17467.4|17470.3|17467.4|17469.9|17467.4|2
1629302360000|2021-08-18 15:59:20|17469.3|17467.8|17467.3|17465.8|17469.3|17467.8|17467.3|17465.8|417
1629302380000|2021-08-18 15:59:40|||||||||9
1629302390000|2021-08-18 15:59:50|||||||||21
1629302400000|2021-08-18 16:00:00|||||||||3
1629302410000|2021-08-18 16:00:10|||||||||27
1629302440000|2021-08-18 16:00:40|||||||||3
1629302470000|2021-08-18 16:01:10|17467.7|17466.2|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|98
1629302490000|2021-08-18 16:01:30|||||||||75
1629302510000|2021-08-18 16:01:50|||||||||10
1629302540000|2021-08-18 16:02:20|17467.3|17465.8|17467.5|17466|17468.3|17466.8|17467.3|17465.8|214
1629302550000|2021-08-18 16:02:30|17467.3|17465.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|6
1629302600000|2021-08-18 16:03:20|||||||||1
1629302620000|2021-08-18 16:03:40|||||||||2
1629302630000|2021-08-18 16:03:50|||||||||2
1629302640000|2021-08-18 16:04:00|||||||||55
1629302650000|2021-08-18 16:04:10|17466.9|17465.4|17467.3|17465.8|17467.3|17465.8|17466.9|17465.4|93
1629302670000|2021-08-18 16:04:30|||||||||16
1629302690000|2021-08-18 16:04:50|||||||||40
1629302720000|2021-08-18 16:05:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|165
1629302730000|2021-08-18 16:05:30|||||||||127
1629302740000|2021-08-18 16:05:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|407
1629302750000|2021-08-18 16:05:50|||||||||1
1629302760000|2021-08-18 16:06:00|||||||||166
1629302770000|2021-08-18 16:06:10|||||||||92
1629302780000|2021-08-18 16:06:20|17464.6|17463.1|17464.3|17462.8|17465.3|17463.8|17464.3|17462.4|66
1629302790000|2021-08-18 16:06:30|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|132
1629302800000|2021-08-18 16:06:40|17465|17463.5|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|46
1629302810000|2021-08-18 16:06:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|166
1629302820000|2021-08-18 16:07:00|||||||||271
1629302830000|2021-08-18 16:07:10|||||||||60
1629302840000|2021-08-18 16:07:20|||||||||90
1629302850000|2021-08-18 16:07:30|||||||||13
1629302860000|2021-08-18 16:07:40|||||||||1
1629302870000|2021-08-18 16:07:50|||||||||64
1629302880000|2021-08-18 16:08:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|81
1629302890000|2021-08-18 16:08:10|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|26
1629302900000|2021-08-18 16:08:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|22
1629302910000|2021-08-18 16:08:30|17464|17462.5|17463.3|17461.8|17464.3|17462.5|17463.3|17461.8|14
1629302920000|2021-08-18 16:08:40|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|4
1629302930000|2021-08-18 16:08:50|||||||||27
1629302950000|2021-08-18 16:09:10|||||||||26
1629302960000|2021-08-18 16:09:20|||||||||16
1629302980000|2021-08-18 16:09:40|||||||||71
1629302990000|2021-08-18 16:09:50|17462.2|17460.7|17460.2|17458.7|17462.2|17460.7|17460.2|17458.7|437
1629303000000|2021-08-18 16:10:00|17461.2|17459.7|17460.9|17458.4|17461.2|17459.7|17460.2|17458.4|140
1629303010000|2021-08-18 16:10:10|17461.2|17458.7|17461.2|17459.7|17461.2|17459.7|17461.2|17458.7|0
1629303020000|2021-08-18 16:10:20|||||||||76
1629303040000|2021-08-18 16:10:40|||||||||7
1629303050000|2021-08-18 16:10:50|||||||||1
1629303060000|2021-08-18 16:11:00|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|187
1629303070000|2021-08-18 16:11:10|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|58
1629303080000|2021-08-18 16:11:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|53
1629303090000|2021-08-18 16:11:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|1
1629303100000|2021-08-18 16:11:40|||||||||5
1629303120000|2021-08-18 16:12:00|17462|17460.5|17461.2|17459.7|17462|17460.5|17461.2|17459.7|147
1629303130000|2021-08-18 16:12:10|||||||||25
1629303140000|2021-08-18 16:12:20|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|13
1629303150000|2021-08-18 16:12:30|17461.5|17460|17461.2|17459.7|17461.5|17460|17461.2|17459.7|11
1629303160000|2021-08-18 16:12:40|17462|17460.5|17462.2|17460.7|17462.2|17460.7|17462|17460.5|25
1629303170000|2021-08-18 16:12:50|17461.2|17459.7|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|33
1629303180000|2021-08-18 16:13:00|||||||||14
1629303190000|2021-08-18 16:13:10|||||||||1
1629303220000|2021-08-18 16:13:40|||||||||4
1629303230000|2021-08-18 16:13:50|||||||||130
1629303250000|2021-08-18 16:14:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|63
1629303260000|2021-08-18 16:14:20|17462|17460.5|17462.2|17460.7|17462.2|17460.7|17462|17460.5|84
1629303280000|2021-08-18 16:14:40|||||||||77
1629303290000|2021-08-18 16:14:50|17461.6|17460.1|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|29
1629303310000|2021-08-18 16:15:10|||||||||58
1629303330000|2021-08-18 16:15:30|||||||||58
1629303360000|2021-08-18 16:16:00|17462|17460.5|17462.2|17460.7|17462.2|17460.7|17461.2|17459.7|32
1629303370000|2021-08-18 16:16:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|65
1629303390000|2021-08-18 16:16:30|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|162
1629303400000|2021-08-18 16:16:40|17462.2|17460.7|17462.2|17459.7|17462.2|17460.7|17461.2|17459.2|68
1629303410000|2021-08-18 16:16:50|17461.2|17459.3|17461.2|17459.7|17462.2|17460.7|17461.2|17459.3|22
1629303420000|2021-08-18 16:17:00|17462.2|17460.7|17461.2|17459.7|17462.6|17460.7|17461.2|17459.7|17
1629303430000|2021-08-18 16:17:10|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|274
1629303440000|2021-08-18 16:17:20|||||||||25
1629303490000|2021-08-18 16:18:10|17462.2|17460.7|17462.2|17459.7|17462.2|17460.7|17462.2|17459.7|95
1629303500000|2021-08-18 16:18:20|17461.2|17459.3|17462.2|17459.7|17462.2|17459.7|17461.2|17459.3|1
1629303510000|2021-08-18 16:18:30|17461.8|17460.3|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|3
1629303550000|2021-08-18 16:19:10|17462.2|17460.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|290
1629303560000|2021-08-18 16:19:20|17462.6|17460.1|17461.2|17459.7|17462.6|17460.1|17461.2|17459.7|7
1629303580000|2021-08-18 16:19:40|||||||||33
1629303600000|2021-08-18 16:20:00|||||||||1
1629303620000|2021-08-18 16:20:20|||||||||1
1629303630000|2021-08-18 16:20:30|||||||||3
1629303640000|2021-08-18 16:20:40|||||||||1
1629303680000|2021-08-18 16:21:20|||||||||10
1629303700000|2021-08-18 16:21:40|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|99
1629303710000|2021-08-18 16:21:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|101
1629303720000|2021-08-18 16:22:00|||||||||20
1629303740000|2021-08-18 16:22:20|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|7
1629303750000|2021-08-18 16:22:30|17461|17459.5|17461.2|17459.7|17461.2|17459.7|17461|17459.5|5
1629303760000|2021-08-18 16:22:40|||||||||1
1629303770000|2021-08-18 16:22:50|17460.2|17458.7|17460.2|17458.7|17461.2|17459.1|17460.2|17458.3|78
1629303780000|2021-08-18 16:23:00|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|30
1629303800000|2021-08-18 16:23:20|17461|17459.5|17460.2|17458.7|17461|17459.5|17460.2|17458.7|5
1629303820000|2021-08-18 16:23:40|||||||||7
1629303830000|2021-08-18 16:23:50|17459.8|17458.3|17460.2|17458.7|17460.2|17458.7|17459.8|17458.3|84
1629303840000|2021-08-18 16:24:00|17459.2|17457.7|17458.2|17456.7|17460.2|17458.7|17458.2|17456.7|572
1629303850000|2021-08-18 16:24:10|||||||||3
1629303860000|2021-08-18 16:24:20|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|1
1629303880000|2021-08-18 16:24:40|||||||||3
1629303890000|2021-08-18 16:24:50||17456.7||17457.7||17457.7||17456.7|173
1629303900000|2021-08-18 16:25:00|17458.2|17456.7|17459.2|17456.7|17459.6|17457.7|17458.2|17456.7|23
1629303910000|2021-08-18 16:25:10|17458.6|17457.1|17458.2|17456.7|17458.6|17457.1|17458.2|17456.7|1
1629303920000|2021-08-18 16:25:20|17459|17457.5|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|23
1629303930000|2021-08-18 16:25:30|17459|17457.5|17459.2|17457.7|17459.2|17457.7|17459|17457.5|7
1629303950000|2021-08-18 16:25:50|||||||||2
1629303960000|2021-08-18 16:26:00|17458.2|17456.7|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|65
1629303990000|2021-08-18 16:26:30|||||||||1
1629304020000|2021-08-18 16:27:00|||||||||1
1629304040000|2021-08-18 16:27:20|||||||||51
1629304080000|2021-08-18 16:28:00|||||||||11
1629304090000|2021-08-18 16:28:10|||||||||224
1629304140000|2021-08-18 16:29:00|||||||||3
1629304170000|2021-08-18 16:29:30|||||||||20
1629304180000|2021-08-18 16:29:40|||||||||13
1629304190000|2021-08-18 16:29:50|||||||||113
1629304200000|2021-08-18 16:30:00|||||||||8
1629304220000|2021-08-18 16:30:20|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|10
1629304230000|2021-08-18 16:30:30|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|2
1629304240000|2021-08-18 16:30:40|||||||||4
1629304250000|2021-08-18 16:30:50|||||||||1
1629304260000|2021-08-18 16:31:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|62
1629304280000|2021-08-18 16:31:20|||||||||1
1629304320000|2021-08-18 16:32:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|16
1629304330000|2021-08-18 16:32:10|||||||||50
1629304340000|2021-08-18 16:32:20|||||||||1
1629304380000|2021-08-18 16:33:00|||||||||1
1629304390000|2021-08-18 16:33:10|||||||||220
1629304400000|2021-08-18 16:33:20|||||||||1
1629304430000|2021-08-18 16:33:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|11
1629304440000|2021-08-18 16:34:00|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|94
1629304450000|2021-08-18 16:34:10|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|93
1629304460000|2021-08-18 16:34:20|17459|17457.5|17459.2|17457.7|17459.2|17457.7|17458.2|17456.7|76
1629304470000|2021-08-18 16:34:30|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|4
1629304480000|2021-08-18 16:34:40|||||||||28
1629304490000|2021-08-18 16:34:50|||||||||16
1629304500000|2021-08-18 16:35:00|||||||||56
1629304510000|2021-08-18 16:35:10|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|127
1629304540000|2021-08-18 16:35:40|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|361
1629304550000|2021-08-18 16:35:50|||||||||2
1629304560000|2021-08-18 16:36:00|||||||||11
1629304570000|2021-08-18 16:36:10|||||||||19
1629304580000|2021-08-18 16:36:20|||||||||10
1629304590000|2021-08-18 16:36:30|||||||||3
1629304600000|2021-08-18 16:36:40|||||||||2
1629304610000|2021-08-18 16:36:50|||||||||19
1629304620000|2021-08-18 16:37:00|||||||||4
1629304630000|2021-08-18 16:37:10|||||||||4
1629304670000|2021-08-18 16:37:50|||||||||7
1629304700000|2021-08-18 16:38:20|||||||||50
1629304730000|2021-08-18 16:38:50|||||||||10
1629304740000|2021-08-18 16:39:00|||||||||96
1629304760000|2021-08-18 16:39:20|||||||||1
1629304790000|2021-08-18 16:39:50|||||||||3
1629304810000|2021-08-18 16:40:10|||||||||1
1629304840000|2021-08-18 16:40:40|||||||||148
1629304850000|2021-08-18 16:40:50|17457.2|17455.7|17457.2|17455.7|17457.8|17455.7|17457.2|17455.3|15
1629304860000|2021-08-18 16:41:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|48
1629304900000|2021-08-18 16:41:40|||||||||56
1629304910000|2021-08-18 16:41:50|||||||||6
1629304920000|2021-08-18 16:42:00|||||||||2
1629304950000|2021-08-18 16:42:30|||||||||10
1629304970000|2021-08-18 16:42:50|||||||||1
1629304980000|2021-08-18 16:43:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|106
1629305010000|2021-08-18 16:43:30|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|144
1629305050000|2021-08-18 16:44:10|||||||||6
1629305090000|2021-08-18 16:44:50|||||||||1
1629305110000|2021-08-18 16:45:10|||||||||1
1629305120000|2021-08-18 16:45:20|||||||||2
1629305130000|2021-08-18 16:45:30|||||||||29
1629305140000|2021-08-18 16:45:40|||||||||11
1629305150000|2021-08-18 16:45:50|||||||||8
1629305160000|2021-08-18 16:46:00|||||||||1
1629305170000|2021-08-18 16:46:10|||||||||2
1629305190000|2021-08-18 16:46:30|||||||||173
1629305200000|2021-08-18 16:46:40|||||||||28
1629305220000|2021-08-18 16:47:00|17457.8|17456.3|17457.2|17455.7|17458.2|17456.7|17457.2|17455.3|280
1629305230000|2021-08-18 16:47:10|||||||||4
1629305240000|2021-08-18 16:47:20|17458.2|17456.7|17458.2|17455.7|17458.2|17456.7|17457.2|17455.7|31
1629305250000|2021-08-18 16:47:30|17457.6|17456.1|17457.2|17455.7|17457.6|17456.1|17457.2|17455.7|0
1629305260000|2021-08-18 16:47:40|||||||||1
1629305280000|2021-08-18 16:48:00|||||||||63
1629305310000|2021-08-18 16:48:30|||||||||78
1629305320000|2021-08-18 16:48:40|||||||||170
1629305330000|2021-08-18 16:48:50|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|21
1629305340000|2021-08-18 16:49:00|||||||||5
1629305350000|2021-08-18 16:49:10|||||||||1
1629305360000|2021-08-18 16:49:20|||||||||3
1629305370000|2021-08-18 16:49:30|||||||||14
1629305380000|2021-08-18 16:49:40|||||||||3
1629305390000|2021-08-18 16:49:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|141
1629305400000|2021-08-18 16:50:00|||||||||280
1629305410000|2021-08-18 16:50:10|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|425
1629305420000|2021-08-18 16:50:20|||||||||8
1629305430000|2021-08-18 16:50:30|||||||||60
1629305440000|2021-08-18 16:50:40|||||||||2
1629305460000|2021-08-18 16:51:00|||||||||50
1629305490000|2021-08-18 16:51:30|||||||||1
1629305500000|2021-08-18 16:51:40|||||||||5
1629305510000|2021-08-18 16:51:50|||||||||4
1629305520000|2021-08-18 16:52:00|||||||||18
1629305530000|2021-08-18 16:52:10|||||||||1
1629305540000|2021-08-18 16:52:20|||||||||2
1629305550000|2021-08-18 16:52:30|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|107
1629305560000|2021-08-18 16:52:40|||||||||126
1629305570000|2021-08-18 16:52:50|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|204
1629305580000|2021-08-18 16:53:00|17453.4|17451.9|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|97
1629305590000|2021-08-18 16:53:10|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|36
1629305600000|2021-08-18 16:53:20|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|39
1629305610000|2021-08-18 16:53:30|||||||||11
1629305620000|2021-08-18 16:53:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|7
1629305630000|2021-08-18 16:53:50|17454.5|17452|17454.2|17452.7|17454.5|17452.7|17454.2|17452|21
1629305640000|2021-08-18 16:54:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|0
1629305680000|2021-08-18 16:54:40|||||||||2
1629305690000|2021-08-18 16:54:50|||||||||61
1629305700000|2021-08-18 16:55:00|||||||||27
1629305710000|2021-08-18 16:55:10|||||||||2
1629305730000|2021-08-18 16:55:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|70
1629305790000|2021-08-18 16:56:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|4
1629305840000|2021-08-18 16:57:20|17457.1|17455.6|17457.1|17455.6|17457.4|17455.9|17457.1|17455.6|53
1629305860000|2021-08-18 16:57:40|||||||||1
1629305870000|2021-08-18 16:57:50|||||||||24
1629305880000|2021-08-18 16:58:00|||||||||5
1629305890000|2021-08-18 16:58:10|||||||||5
1629305900000|2021-08-18 16:58:20|||||||||2
1629305920000|2021-08-18 16:58:40|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|30
1629305960000|2021-08-18 16:59:20|||||||||2
1629305970000|2021-08-18 16:59:30|||||||||33
1629305980000|2021-08-18 16:59:40|||||||||4
1629305990000|2021-08-18 16:59:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|62
1629306000000|2021-08-18 17:00:00|17456.1|17454.6|17456.1|17454.6|17457.1|17455|17456.1|17454.6|64
1629306040000|2021-08-18 17:00:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|6
1629306050000|2021-08-18 17:00:50|||||||||7
1629306060000|2021-08-18 17:01:00|17458.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|18
1629306070000|2021-08-18 17:01:10|||||||||1
1629306080000|2021-08-18 17:01:20|||||||||6
1629306090000|2021-08-18 17:01:30|||||||||7
1629306110000|2021-08-18 17:01:50|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|19
1629306120000|2021-08-18 17:02:00|17459.1|17457.6|17458.1|17456.6|17460.5|17458.6|17458.1|17456.6|108
1629306130000|2021-08-18 17:02:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|6
1629306140000|2021-08-18 17:02:20|||||||||5
1629306160000|2021-08-18 17:02:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|92
1629306170000|2021-08-18 17:02:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|7
1629306180000|2021-08-18 17:03:00|17460.1|17458|17459.1|17457.6|17460.1|17458|17459.1|17457.6|103
1629306250000|2021-08-18 17:04:10|||||||||1
1629306260000|2021-08-18 17:04:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|10
1629306340000|2021-08-18 17:05:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|14
1629306350000|2021-08-18 17:05:50|17458.1|17456.2|17458.1|17456.6|17458.1|17456.6|17457.7|17455.6|29
1629306360000|2021-08-18 17:06:00|17457.1|17455.6|17458.1|17455.6|17458.1|17455.6|17457.1|17455.6|23
1629306370000|2021-08-18 17:06:10|17457.5|17456.6|17457.1|17455.6|17457.5|17456.6|17457.1|17455.6|17
1629306390000|2021-08-18 17:06:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|3
1629306400000|2021-08-18 17:06:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|1
1629306420000|2021-08-18 17:07:00|17458.1||17458.1||17458.1||17458.1||5
1629306450000|2021-08-18 17:07:30|17457.1|17456.4|17458.1|17455.6|17458.1|17456.6|17457.1|17455.6|5
1629306460000|2021-08-18 17:07:40|17457.7|17456.2|17458.1|17456.6|17458.1|17456.6|17457.7|17455.6|17
1629306490000|2021-08-18 17:08:10|17457.7|17455.6|17458.1|17455.6|17458.1|17456.6|17457.7|17455.6|0
1629306500000|2021-08-18 17:08:20|17458.5|17456.6|17457.1|17455.6|17458.6|17456.6|17457.1|17455.6|0
1629306560000|2021-08-18 17:09:20|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|22
1629306570000|2021-08-18 17:09:30|17457.1|17455.6|17457.1|17454.6|17457.1|17455.6|17456.1|17454.6|35
1629306580000|2021-08-18 17:09:40|17457.5|17455.6|17456.5|17455|17457.5|17455.6|17456.1|17454.6|1
1629306590000|2021-08-18 17:09:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|0
1629306620000|2021-08-18 17:10:20|||||||||2
1629306630000|2021-08-18 17:10:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|35
1629306650000|2021-08-18 17:10:50|17456.3|17454.8|17456.1|17454.6|17456.3|17454.8|17456.1|17454.6|7
1629306690000|2021-08-18 17:11:30|||||||||1
1629306770000|2021-08-18 17:12:50|||||||||15
1629306780000|2021-08-18 17:13:00|||||||||2
1629306800000|2021-08-18 17:13:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|19
1629306840000|2021-08-18 17:14:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|40
1629306900000|2021-08-18 17:15:00|||||||||71
1629306920000|2021-08-18 17:15:20|||||||||1
1629306990000|2021-08-18 17:16:30|||||||||10
1629307120000|2021-08-18 17:18:40|17455.1|17453.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|23
1629307130000|2021-08-18 17:18:50|||||||||6
1629307160000|2021-08-18 17:19:20|||||||||5
1629307180000|2021-08-18 17:19:40|||||||||2
1629307190000|2021-08-18 17:19:50|17454.1|17452.6|17455.1|17452.6|17455.1|17453.6|17454.1|17452.6|86
1629307200000|2021-08-18 17:20:00|17454.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|29
1629307210000|2021-08-18 17:20:10|17454.7|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|7
1629307220000|2021-08-18 17:20:20|17454.5|17452.6|17454.1|17452.6|17454.5|17453|17454.1|17452.6|0
1629307230000|2021-08-18 17:20:30|17454.9|17453.4|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|24
1629307250000|2021-08-18 17:20:50|17454.9|17453.4|17455.1|17453.6|17455.1|17453.6|17454.9|17453.4|16
1629307300000|2021-08-18 17:21:40||17452.6||17452.6||17452.6||17452.6|5
1629307310000|2021-08-18 17:21:50|17454.5|17453|17454.1|17452.6|17454.5|17453|17454.1|17452.6|0
1629307320000|2021-08-18 17:22:00|17455.1|17452.2|17454.1|17452.6|17455.1|17452.6|17454.1|17452.2|26
1629307350000|2021-08-18 17:22:30|||||||||7
1629307370000|2021-08-18 17:22:50|||||||||28
1629307430000|2021-08-18 17:23:50|||||||||5
1629307460000|2021-08-18 17:24:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|29
1629307470000|2021-08-18 17:24:30|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|15
1629307490000|2021-08-18 17:24:50|||||||||1
1629307510000|2021-08-18 17:25:10|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|9
1629307520000|2021-08-18 17:25:20|||||||||1
1629307530000|2021-08-18 17:25:30|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|41
1629307540000|2021-08-18 17:25:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|0
1629307550000|2021-08-18 17:25:50|||||||||4
1629307560000|2021-08-18 17:26:00|17454.1||17453.1||17454.1||17453.1||0
1629307610000|2021-08-18 17:26:50|||||||||1
1629307620000|2021-08-18 17:27:00|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|18
1629307630000|2021-08-18 17:27:10|||||||||1
1629307640000|2021-08-18 17:27:20|17453.5|17451|17452.1|17450.6|17453.5|17451|17452.1|17450.6|47
1629307650000|2021-08-18 17:27:30|||||||||4
1629307660000|2021-08-18 17:27:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|7
1629307670000|2021-08-18 17:27:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|136
1629307680000|2021-08-18 17:28:00|||||||||66
1629307690000|2021-08-18 17:28:10|17449.1|17447.6|17450.1|17447.6|17450.1|17447.6|17449.1|17447.6|116
1629307700000|2021-08-18 17:28:20|17449.7|17448.6|17450.1|17448.6|17450.1|17448.6|17449.7|17447.6|24
1629307720000|2021-08-18 17:28:40|17449.1|17447.6|17449.1|17447.6|17449.1|17448.6|17449.1|17447.6|1
1629307730000|2021-08-18 17:28:50|17450.1||17450.1||17450.1||17450.1||28
1629307740000|2021-08-18 17:29:00|17449.5|17448|17449.1|17447.6|17449.5|17448|17449.1|17447.6|0
1629307790000|2021-08-18 17:29:50|||||||||1
1629307800000|2021-08-18 17:30:00|||||||||32
1629307840000|2021-08-18 17:30:40|||||||||6
1629307860000|2021-08-18 17:31:00|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|86
1629307950000|2021-08-18 17:32:30|||||||||1
1629307970000|2021-08-18 17:32:50|||||||||1
1629307980000|2021-08-18 17:33:00|||||||||2
1629307990000|2021-08-18 17:33:10|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|46
1629308000000|2021-08-18 17:33:20|||||||||1
1629308010000|2021-08-18 17:33:30|||||||||1
1629308020000|2021-08-18 17:33:40|||||||||14
1629308030000|2021-08-18 17:33:50|||||||||12
1629308040000|2021-08-18 17:34:00|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|37
1629308080000|2021-08-18 17:34:40|||||||||12
1629308090000|2021-08-18 17:34:50|17448.3|17446.8|17448.1|17446.6|17448.3|17446.8|17448.1|17446.6|35
1629308100000|2021-08-18 17:35:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|2
1629308110000|2021-08-18 17:35:10|||||||||1
1629308140000|2021-08-18 17:35:40|||||||||91
1629308150000|2021-08-18 17:35:50|||||||||1
1629308170000|2021-08-18 17:36:10|17449.8|17448.3|17450.1|17448.6|17450.1|17448.6|17449.8|17448.3|56
1629308180000|2021-08-18 17:36:20|||||||||1
1629308210000|2021-08-18 17:36:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|69
1629308220000|2021-08-18 17:37:00|||||||||3
1629308250000|2021-08-18 17:37:30|||||||||1
1629308270000|2021-08-18 17:37:50|||||||||6
1629308300000|2021-08-18 17:38:20|||||||||1
1629308330000|2021-08-18 17:38:50|||||||||1
1629308360000|2021-08-18 17:39:20|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|0
1629308390000|2021-08-18 17:39:50|||||||||16
1629308400000|2021-08-18 17:40:00|||||||||2
1629308410000|2021-08-18 17:40:10|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|30
1629308450000|2021-08-18 17:40:50|||||||||1
1629308480000|2021-08-18 17:41:20|17451.3|17449.8|17451.7|17450.2|17452|17450.2|17451|17449.5|38
1629308490000|2021-08-18 17:41:30|17452|17450.5|17452|17449.5|17452|17450.5|17451|17449.5|57
1629308500000|2021-08-18 17:41:40|17452.4|17449.9|17451|17449.5|17452.4|17450.5|17451|17449.5|5
1629308510000|2021-08-18 17:41:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|25
1629308520000|2021-08-18 17:42:00|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|12
1629308530000|2021-08-18 17:42:10|17452|17450.5|17452|17449.5|17452|17450.5|17451|17449.5|18
1629308540000|2021-08-18 17:42:20|17451|17449.2|17451|17449.5|17452|17450.5|17451|17449.2|13
1629308630000|2021-08-18 17:43:50|||||||||1
1629308710000|2021-08-18 17:45:10|||||||||6
1629308870000|2021-08-18 17:47:50|||||||||3
1629308880000|2021-08-18 17:48:00|||||||||1
1629308900000|2021-08-18 17:48:20|||||||||37
1629308910000|2021-08-18 17:48:30|||||||||1
1629308930000|2021-08-18 17:48:50|||||||||1
1629308990000|2021-08-18 17:49:50|||||||||30
1629309000000|2021-08-18 17:50:00|||||||||1
1629309020000|2021-08-18 17:50:20|||||||||1
1629309040000|2021-08-18 17:50:40|17451.8|17450.3|17452|17450.5|17452|17450.5|17451.8|17450.3|21
1629309050000|2021-08-18 17:50:50|||||||||2
1629309080000|2021-08-18 17:51:20|||||||||1
1629309100000|2021-08-18 17:51:40|||||||||1
1629309110000|2021-08-18 17:51:50|17451.6|17449.5|17452|17450.5|17452|17450.5|17451.6|17449.5|28
1629309140000|2021-08-18 17:52:20|17451|17449.5|17452|17449.5|17452|17450.5|17451|17449.5|31
1629309150000|2021-08-18 17:52:30||17450.5||17450.5||17450.5||17450.5|1
1629309170000|2021-08-18 17:52:50|||||||||2
1629309180000|2021-08-18 17:53:00|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|20
1629309230000|2021-08-18 17:53:50|||||||||5
1629309240000|2021-08-18 17:54:00|||||||||5
1629309260000|2021-08-18 17:54:20|||||||||5
1629309270000|2021-08-18 17:54:30|||||||||6
1629309290000|2021-08-18 17:54:50|||||||||5
1629309310000|2021-08-18 17:55:10|||||||||33
1629309320000|2021-08-18 17:55:20|||||||||1
1629309330000|2021-08-18 17:55:30|17451.6|17449.1|17451|17449.5|17452|17450.1|17451|17449.1|41
1629309350000|2021-08-18 17:55:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|0
1629309360000|2021-08-18 17:56:00|||||||||5
1629309390000|2021-08-18 17:56:30|||||||||5
1629309410000|2021-08-18 17:56:50|||||||||24
1629309440000|2021-08-18 17:57:20|17451|17449.5|17452|17449.5|17452|17449.5|17451|17449.5|16
1629309460000|2021-08-18 17:57:40|17451.6|17450.5|17452|17449.5|17452|17450.5|17451.6|17449.5|7
1629309480000|2021-08-18 17:58:00|17451.6|17450.5|17452|17449.5|17452|17450.5|17451.6|17449.5|0
1629309490000|2021-08-18 17:58:10|17451.6|17450.1|17452|17449.5|17452.1|17450.5|17451.6|17449.5|0
1629309510000|2021-08-18 17:58:30|17451.4|17449.9|17452|17450.5|17452|17450.5|17451.4|17449.9|1
1629309520000|2021-08-18 17:58:40|||||||||5
1629309530000|2021-08-18 17:58:50|||||||||12
1629309540000|2021-08-18 17:59:00|17453|17451.1|17453|17451.5|17453|17451.5|17452|17451.1|26
1629309560000|2021-08-18 17:59:20|||||||||1
1629309570000|2021-08-18 17:59:30|17451|17449.5|17451|17449.5|17452|17450.5|17451|17449.5|48
1629309580000|2021-08-18 17:59:40|||||||||1
1629309600000|2021-08-18 18:00:00|17450.4|17448.5|17451|17448.5|17451|17448.9|17450|17448.5|5
1629309610000|2021-08-18 18:00:10|17450||17450||17450||17450||6
1629309620000|2021-08-18 18:00:20|17451|17449.5|17451|17448.5|17451|17449.5|17450|17448.5|43
1629309630000|2021-08-18 18:00:30||17449.5||17449.5||17449.5||17449.5|0
1629309640000|2021-08-18 18:00:40|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|11
1629309650000|2021-08-18 18:00:50|17451.6|17450.1|17451|17449.5|17452|17450.1|17451|17449.1|1
1629309660000|2021-08-18 18:01:00|17452||17452||17452||17452||0
1629309670000|2021-08-18 18:01:10|17452.6|17450.5|17453|17450.5|17453|17450.5|17452.6|17450.1|0
1629309680000|2021-08-18 18:01:20|17452.6|17451.1|17453|17451.5|17453|17451.5|17452.6|17451.1|0
1629309690000|2021-08-18 18:01:30|17454|17452.5|17456|17454.5|17456|17454.5|17454|17452.5|49
1629309700000|2021-08-18 18:01:40||17453.5||17453.5||17454.5||17453.5|2
1629309720000|2021-08-18 18:02:00|17455.6|17454.1|17458|17456.5|17458|17456.5|17455.6|17453.5|26
1629309730000|2021-08-18 18:02:10|17457.6|17455.5|17458|17456.5|17460|17457.9|17457.6|17455.5|76
1629309740000|2021-08-18 18:02:20|17457.6|17455.5|17459|17456.5|17459|17456.5|17457.6|17455.5|40
1629309750000|2021-08-18 18:02:30|17458|17457.1|17459|17457.5|17459.4|17457.5|17458|17456.5|5
1629309760000|2021-08-18 18:02:40|17458.6|17457.1|17458|17456.5|17459|17457.1|17457.6|17455.1|46
1629309770000|2021-08-18 18:02:50|||||||||2
1629309780000|2021-08-18 18:03:00|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|28
1629309790000|2021-08-18 18:03:10|17458.4|17456.5|17458|17456.5|17459|17456.9|17457|17455.1|53
1629309800000|2021-08-18 18:03:20|17459|17457.1|17458.6|17456.1|17459|17457.5|17458|17456.1|18
1629309810000|2021-08-18 18:03:30|17459|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|11
1629309830000|2021-08-18 18:03:50|17458.8|17457.3|17458|17456.5|17459|17457.3|17458|17456.1|7
1629309840000|2021-08-18 18:04:00|17457|17455.5|17458|17456.5|17458.4|17456.5|17457|17455.5|33
1629309850000|2021-08-18 18:04:10|17457.6|17455.5|17459|17457.5|17459.5|17457.5|17457.6|17455.5|29
1629309860000|2021-08-18 18:04:20|17458.2|17456.7|17459|17457.5|17459|17457.5|17458|17456.1|36
1629309870000|2021-08-18 18:04:30|17458|17456.5|17458|17456.5|17458|17456.5|17457.8|17456.3|49
1629309880000|2021-08-18 18:04:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|2
1629309890000|2021-08-18 18:04:50|17458.6|17457.1|17460|17458.5|17460|17458.5|17458.6|17456.5|9
1629309900000|2021-08-18 18:05:00|17459.6|17457.5|17460|17458.5|17460|17458.5|17459.6|17457.5|4
1629309910000|2021-08-18 18:05:10|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|94
1629309920000|2021-08-18 18:05:20|17462.8|17461.3|17465|17463.5|17465|17463.5|17462.8|17461.3|103
1629309930000|2021-08-18 18:05:30|17466|17464.5|17466|17464.5|17467|17465.5|17465|17463.5|195
1629309940000|2021-08-18 18:05:40|||||||||3
1629309950000|2021-08-18 18:05:50|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|100
1629309960000|2021-08-18 18:06:00|17466.2|17464.7|17469|17467.5|17469|17467.5|17466|17464.5|155
1629309970000|2021-08-18 18:06:10|17470|17466.5|17469|17467.5|17470|17467.9|17469|17466.5|62
1629309980000|2021-08-18 18:06:20|17470|17467.9|17469|17467.5|17470|17467.9|17469|17467.5|54
1629309990000|2021-08-18 18:06:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|31
1629310000000|2021-08-18 18:06:40|17468.2|17466.7|17469|17467.5|17469|17467.5|17468.2|17466.7|51
1629310010000|2021-08-18 18:06:50|17468|17466.5|17469|17467.5|17469.4|17467.5|17468|17466.5|31
1629310020000|2021-08-18 18:07:00|17468.4|17466.5|17468|17466.5|17468.4|17466.9|17467|17465.5|25
1629310030000|2021-08-18 18:07:10|17468.4|17465.9|17466|17464.5|17468.4|17466.1|17466|17464.5|16
1629310040000|2021-08-18 18:07:20|17467|17465.5|17466|17464.5|17467|17465.5|17466|17464.5|9
1629310050000|2021-08-18 18:07:30|17465.8|17464.3|17465|17463.5|17466.4|17464.5|17465|17463.5|145
1629310060000|2021-08-18 18:07:40|17464.2|17462.7|17465|17462.5|17465.4|17463.5|17464|17462.1|75
1629310070000|2021-08-18 18:07:50|17464.6|17463.1|17464|17462.5|17465|17463.5|17463|17461.5|65
1629310080000|2021-08-18 18:08:00|17463|17461.5|17463|17461.5|17464|17462.5|17463|17461.5|21
1629310090000|2021-08-18 18:08:10|17462.4|17460.9|17463|17461.5|17463.4|17461.5|17462|17460.5|8
1629310100000|2021-08-18 18:08:20|17462|17460.5|17462|17460.5|17462.4|17460.5|17461|17458.5|42
1629310110000|2021-08-18 18:08:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|0
1629310120000|2021-08-18 18:08:40|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|81
1629310130000|2021-08-18 18:08:50|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.1|134
1629310140000|2021-08-18 18:09:00|17459|17457.5|17459|17457.5|17460|17458.5|17459|17456.5|56
1629310150000|2021-08-18 18:09:10|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|2
1629310160000|2021-08-18 18:09:20|17458.8|17457.3|17459|17457.5|17459|17457.5|17458|17456.5|133
1629310170000|2021-08-18 18:09:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|0
1629310180000|2021-08-18 18:09:40|||||||||4
1629310190000|2021-08-18 18:09:50|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|29
1629310200000|2021-08-18 18:10:00|17461|17459.5|17461|17459.5|17461|17459.5|17460|17459.5|30
1629310210000|2021-08-18 18:10:10|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|37
1629310220000|2021-08-18 18:10:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|7
1629310230000|2021-08-18 18:10:30|17460.4|17458.9|17461|17459.5|17461|17459.5|17460|17458.5|25
1629310240000|2021-08-18 18:10:40|17460.6|17459.1|17461|17459.5|17461|17459.5|17460|17458.5|4
1629310250000|2021-08-18 18:10:50|17460|17458.5|17460|17458.5|17461|17458.9|17460|17458.5|10
1629310260000|2021-08-18 18:11:00|17459|17457.5|17459|17457.5|17460|17458.5|17459|17457.5|42
1629310270000|2021-08-18 18:11:10|17458.6|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|15
1629310280000|2021-08-18 18:11:20|||||||||4
1629310290000|2021-08-18 18:11:30|||||||||3
1629310300000|2021-08-18 18:11:40|17457|17455.5|17458|17455.5|17458|17456.5|17457|17455.5|42
1629310310000|2021-08-18 18:11:50|17457.4|17455.9|17456|17454.5|17457.4|17455.9|17455|17453.5|29
1629310320000|2021-08-18 18:12:00|17456.4|17453.9|17456|17453.5|17456.4|17454.5|17455|17453.5|18
1629310330000|2021-08-18 18:12:10|17455.4|17453.9|17455|17453.5|17455.4|17453.9|17455|17453.5|8
1629310340000|2021-08-18 18:12:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|6
1629310350000|2021-08-18 18:12:30|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|5
1629310360000|2021-08-18 18:12:40|17456.6|17454.1|17457|17455.5|17457.4|17455.5|17456.6|17454.1|2
1629310370000|2021-08-18 18:12:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|0
1629310380000|2021-08-18 18:13:00|17457|17455.5|17458|17456.5|17458.4|17456.5|17457|17455.5|4
1629310390000|2021-08-18 18:13:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|14
1629310400000|2021-08-18 18:13:20|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|26
1629310410000|2021-08-18 18:13:30|||||||||23
1629310420000|2021-08-18 18:13:40|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|14
1629310440000|2021-08-18 18:14:00|17459.8|17458.3|17459|17457.5|17460|17458.5|17459|17457.5|18
1629310450000|2021-08-18 18:14:10|17459.8|17458.3|17459|17457.5|17460|17458.5|17458|17456.5|21
1629310460000|2021-08-18 18:14:20|17460|17457.9|17460|17458.5|17460|17458.5|17459|17457.1|5
1629310480000|2021-08-18 18:14:40|17461|17459.5|17461|17458.5|17461|17459.5|17460.6|17458.5|22
1629310490000|2021-08-18 18:14:50||17459.5||17459.5||17459.5||17458.5|5
1629310500000|2021-08-18 18:15:00|||||||||1
1629310510000|2021-08-18 18:15:10|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|17
1629310520000|2021-08-18 18:15:20|17458.6|17456.5|17459|17457.5|17459|17457.5|17458.6|17456.5|2
1629310530000|2021-08-18 18:15:30|17458.4|17456.5|17459|17457.5|17459|17457.5|17458.4|17456.4|4
1629310540000|2021-08-18 18:15:40|17459.8|17458.3|17459|17457.5|17460|17458.3|17459|17457.5|3
1629310550000|2021-08-18 18:15:50|17460|17457.9|17460|17458.5|17460.4|17458.5|17459|17457.1|0
1629310560000|2021-08-18 18:16:00|17459.2|17457.7|17459|17457.5|17459.2|17457.7|17459|17457.5|9
1629310570000|2021-08-18 18:16:10|17459.7|17458.2|17460|17458.5|17460|17458.5|17459.7|17457.5|3
1629310580000|2021-08-18 18:16:20|17461|17459.5|17461|17458.5|17461|17459.5|17460|17458.5|15
1629310590000|2021-08-18 18:16:30|17460.4|17459.5|17460|17458.5|17460.4|17459.5|17459|17457.5|14
1629310600000|2021-08-18 18:16:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|0
1629310610000|2021-08-18 18:16:50|17458.6|17456.1|17459|17457.5|17459.4|17457.5|17458.6|17456.1|3
1629310620000|2021-08-18 18:17:00|||||||||7
1629310630000|2021-08-18 18:17:10||17456.5||17456.5||17456.5||17456.5|0
1629310640000|2021-08-18 18:17:20|17458.4|17456.9|17459|17457.5|17459|17457.5|17458|17456.5|27
1629310650000|2021-08-18 18:17:30|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|54
1629310660000|2021-08-18 18:17:40|17456.6|17454.5|17457|17455.5|17457|17455.5|17456.6|17454.5|2
1629310680000|2021-08-18 18:18:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|16
1629310700000|2021-08-18 18:18:20|||||||||2
1629310710000|2021-08-18 18:18:30|17457|17455.5|17458|17455.5|17458|17456.5|17457|17455.5|30
1629310720000|2021-08-18 18:18:40||17456.5||17456.5||17456.5||17456.5|0
1629310730000|2021-08-18 18:18:50|17457.4|17455.5|17458|17455.5|17458|17456.5|17457|17455.5|0
1629310740000|2021-08-18 18:19:00|17458.4|17456.5|17458|17456.5|17458.4|17456.5|17457.6|17455.5|0
1629310760000|2021-08-18 18:19:20|17459|17457.5|17459|17457.5|17459.4|17457.5|17458.6|17456.5|2
1629310770000|2021-08-18 18:19:30|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|5
1629310780000|2021-08-18 18:19:40|17458.4|17456.9|17458|17456.5|17459.4|17456.9|17458|17456.5|3
1629310800000|2021-08-18 18:20:00|17459|17457.5|17459|17457.5|17459|17457.5|17458.6|17456.5|13
1629310810000|2021-08-18 18:20:10|17458|17456.5|17458|17456.5|17458|17457.5|17458|17456.5|25
1629310820000|2021-08-18 18:20:20|17457.2|17455.7|17457|17455.5|17458|17456.5|17457|17455.5|1
1629310830000|2021-08-18 18:20:30|17456.6|17455.1|17456.6|17455.1|17457|17455.5|17456|17454.5|3
1629310840000|2021-08-18 18:20:40|17457.3|17454.8|17456|17454.5|17457.3|17454.8|17456|17454.5|2
1629310850000|2021-08-18 18:20:50|||||||||2
1629310860000|2021-08-18 18:21:00|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|7
1629310880000|2021-08-18 18:21:20|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|2
1629310900000|2021-08-18 18:21:40|17458|17456.1|17458|17456.5|17458|17456.5|17457|17456.1|61
1629310920000|2021-08-18 18:22:00|17458.6|17456.1|17459|17457.5|17459|17457.5|17458|17456.1|0
1629310930000|2021-08-18 18:22:10|17460|17458.5|17460|17457.5|17460|17458.5|17460|17457.5|13
1629310940000|2021-08-18 18:22:20|17459.3|17457.8|17460|17458.5|17460|17458.5|17459.3|17457.8|3
1629310950000|2021-08-18 18:22:30|17461|17459.5|17461|17459.5|17461.3|17459.5|17460.6|17458.5|12
1629310960000|2021-08-18 18:22:40|17460|17458.5|17460|17458.5|17461|17459.5|17460|17458.5|9
1629310970000|2021-08-18 18:22:50|17461||17460||17461||17460||1
1629310980000|2021-08-18 18:23:00|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|9
1629311000000|2021-08-18 18:23:20|17460.3|17457.8|17460|17457.5|17460.3|17458.5|17459|17457.5|17
1629311010000|2021-08-18 18:23:30|17459|17458.5|17459|17457.5|17459|17458.5|17459|17457.5|0
1629311020000|2021-08-18 18:23:40|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|4
1629311040000|2021-08-18 18:24:00|17460.7|17459.2|17461|17459.5|17461|17459.5|17460.6|17458.5|6
1629311060000|2021-08-18 18:24:20|17460.2|17458.7|17460|17458.5|17460.2|17458.7|17460|17458.5|7
1629311070000|2021-08-18 18:24:30|17460.3|17458.8|17460.9|17459.4|17461.7|17460.2|17460|17458.5|84
1629311080000|2021-08-18 18:24:40|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|30
1629311090000|2021-08-18 18:24:50|||||||||1
1629311100000|2021-08-18 18:25:00|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|22
1629311130000|2021-08-18 18:25:30|17462.2|17460.7|17461.9|17460.4|17462.9|17460.7|17461.9|17460.4|43
1629311140000|2021-08-18 18:25:40|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|106
1629311150000|2021-08-18 18:25:50|||||||||158
1629311160000|2021-08-18 18:26:00|17463.6|17461.4|17463.9|17462.4|17463.9|17462.4|17463.6|17461.4|30
1629311170000|2021-08-18 18:26:10|17464.3|17461.8|17464.9|17463.4|17464.9|17463.4|17463.9|17461.8|155
1629311180000|2021-08-18 18:26:20|17465.3|17463.8|17465.9|17464.4|17465.9|17464.4|17465.3|17463.4|30
1629311190000|2021-08-18 18:26:30|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|13
1629311200000|2021-08-18 18:26:40|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|6
1629311210000|2021-08-18 18:26:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|69
1629311220000|2021-08-18 18:27:00|17465.9|17464.4|17466.9|17465.4|17466.9|17465.4|17465.9|17464.4|22
1629311240000|2021-08-18 18:27:20|||||||||2
1629311260000|2021-08-18 18:27:40||17464.4||17464.4||17464.4||17464.4|4
1629311270000|2021-08-18 18:27:50|17465.9||17465.9||17465.9||17465.9||2
1629311280000|2021-08-18 18:28:00|||||||||2
1629311290000|2021-08-18 18:28:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|2
1629311300000|2021-08-18 18:28:20|17465.9|17464.4|17466.9|17465.4|17466.9|17465.4|17465.9|17464.4|5
1629311310000|2021-08-18 18:28:30|17467.7|17466.2|17467.9|17466.4|17467.9|17466.4|17467.7|17466.2|64
1629311320000|2021-08-18 18:28:40|||||||||1
1629311330000|2021-08-18 18:28:50|||||||||30
1629311340000|2021-08-18 18:29:00|||||||||1
1629311350000|2021-08-18 18:29:10|17468.9|17467.4|17469.3|17466.8|17469.3|17467.4|17468.3|17466.8|19
1629311360000|2021-08-18 18:29:20|17468.9|17467.4|17468.9|17467.4|17469.3|17467.4|17468.9|17466.8|0
1629311380000|2021-08-18 18:29:40|||||||||3
1629311390000|2021-08-18 18:29:50|17468.3|17466.8|17467.9|17466.4|17468.3|17466.8|17467.9|17466.4|18
1629311400000|2021-08-18 18:30:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|30
1629311410000|2021-08-18 18:30:10|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|46
1629311420000|2021-08-18 18:30:20|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|45
1629311430000|2021-08-18 18:30:30|17467.9|17466.2|17467.9|17466.4|17467.9|17466.4|17466.9|17466.2|6
1629311440000|2021-08-18 18:30:40|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|1
1629311450000|2021-08-18 18:30:50|17467.7|17466.2|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|5
1629311460000|2021-08-18 18:31:00|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|4
1629311470000|2021-08-18 18:31:10|||||||||2
1629311490000|2021-08-18 18:31:30|17466.9|17465.4|17468.9|17467.4|17468.9|17467.4|17466.9|17465.4|132
1629311500000|2021-08-18 18:31:40|||||||||10
1629311510000|2021-08-18 18:31:50|||||||||8
1629311520000|2021-08-18 18:32:00|17468.2|17466.7|17467.9|17466.4|17468.2|17466.7|17467.9|17466.4|123
1629311540000|2021-08-18 18:32:20|17468.9||17468.9||17468.9||17468.9||0
1629311550000|2021-08-18 18:32:30|17467.9|17467.4|17468.9|17467.4|17468.9|17467.4|17467.9|17467.4|4
1629311570000|2021-08-18 18:32:50|||||||||3
1629311580000|2021-08-18 18:33:00||17466.4||17467.4||17467.4||17466.4|0
1629311630000|2021-08-18 18:33:50|||||||||2
1629311640000|2021-08-18 18:34:00|17467.9|17466.4|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|30
1629311670000|2021-08-18 18:34:30|17467.1|17465.6|17467.9|17466.4|17467.9|17466.4|17467.1|17465.6|11
1629311680000|2021-08-18 18:34:40|||||||||33
1629311700000|2021-08-18 18:35:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|20
1629311710000|2021-08-18 18:35:10|17469.1|17467.6|17469.9|17468.4|17469.9|17468.4|17469.1|17467.6|64
1629311720000|2021-08-18 18:35:20|17470.3|17467.8|17468.9|17467.4|17470.3|17467.8|17468.9|17467|18
1629311740000|2021-08-18 18:35:40||17466.4||17467.4||17467.4||17466.4|15
1629311750000|2021-08-18 18:35:50|17468.5|17467|17468.9|17466.4|17469.3|17467.4|17467.9|17466.4|9
1629311760000|2021-08-18 18:36:00|17468.5|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466|16
1629311770000|2021-08-18 18:36:10|17468.7|17467.2|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|8
1629311780000|2021-08-18 18:36:20|17468.9|17467.4|17468.9|17467.4|17469.3|17467.4|17468.5|17466.4|1
1629311790000|2021-08-18 18:36:30|||||||||3
1629311810000|2021-08-18 18:36:50|||||||||1
1629311840000|2021-08-18 18:37:20|17468.5|17466.4|17468.9|17467.4|17468.9|17467.4|17468.5|17466.4|1
1629311850000|2021-08-18 18:37:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|255
1629311870000|2021-08-18 18:37:50|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|13
1629311890000|2021-08-18 18:38:10|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|62
1629311900000|2021-08-18 18:38:20|||||||||6
1629311910000|2021-08-18 18:38:30|17469.1|17467.6|17468.9|17467.4|17469.1|17467.6|17468.9|17467.4|24
1629311930000|2021-08-18 18:38:50|||||||||1
1629311940000|2021-08-18 18:39:00|17467.9|17466.4|17468.3|17465.8|17468.3|17466.4|17467.9|17465.4|26
1629311950000|2021-08-18 18:39:10|17467.5|17466|17466.9|17465.4|17468.3|17466.4|17466.9|17465.4|3
1629311980000|2021-08-18 18:39:40|||||||||22
1629311990000|2021-08-18 18:39:50|17466.5|17465|17465.9|17464.4|17467.3|17465.4|17465.9|17464.4|21
1629312010000|2021-08-18 18:40:10|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|10
1629312020000|2021-08-18 18:40:20|17465.4|17463.4|17465.9|17464.4|17466.3|17464.4|17465.4|17463.4|0
1629312040000|2021-08-18 18:40:40||17463.4||17463.4||17463.4||17463.4|0
1629312050000|2021-08-18 18:40:50|17465.5|17464|17465.9|17463.4|17465.9|17464.4|17465.5|17463.4|3
1629312060000|2021-08-18 18:41:00|17465.5|17464|17465.9|17464.4|17465.9|17464.4|17465.5|17464|0
1629312070000|2021-08-18 18:41:10|17466.7|17465.2|17466.9|17465.4|17466.9|17465.4|17466.7|17465.2|40
1629312080000|2021-08-18 18:41:20||17464.4||17465.4||17465.4||17464.4|0
1629312090000|2021-08-18 18:41:30|17465.9|17464.4|17465.9|17464.4|17467.3|17465.4|17465.9|17464|2
1629312210000|2021-08-18 18:43:30|17466.9|17465.4|17466.9|17464.4|17466.9|17465.4|17466.5|17464.4|6
1629312220000|2021-08-18 18:43:40|17466.3|17464.8|17465.9|17464.4|17466.3|17464.8|17465.9|17464.4|0
1629312240000|2021-08-18 18:44:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|4
1629312260000|2021-08-18 18:44:20|||||||||5
1629312270000|2021-08-18 18:44:30||17464.4||17465.4||17465.4||17464.4|10
1629312280000|2021-08-18 18:44:40||17464.4||17464.4||17464.4||17464.4|3
1629312290000|2021-08-18 18:44:50||17465.4||17465.4||17465.4||17465.4|2
1629312320000|2021-08-18 18:45:20|17466.5|17465|17465.9|17464.4|17466.5|17465|17465.9|17464.4|2
1629312330000|2021-08-18 18:45:30|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|28
1629312340000|2021-08-18 18:45:40|||||||||2
1629312350000|2021-08-18 18:45:50|17466.3|17463.8|17464.9|17463.4|17466.3|17463.8|17464.9|17463.4|1
1629312360000|2021-08-18 18:46:00|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17463.4|18
1629312380000|2021-08-18 18:46:20|17464.9|17463.4|17465.9|17463.4|17465.9|17464.4|17464.9|17463.4|6
1629312390000|2021-08-18 18:46:30|17466.3|17463.8|17465.9|17464.4|17466.3|17464.4|17465.4|17463.4|0
1629312400000|2021-08-18 18:46:40|||||||||1
1629312410000|2021-08-18 18:46:50||17463.4||17464.4||17464.4||17463.4|0
1629312420000|2021-08-18 18:47:00|17465.4|17463.4|17465.9|17464.4|17465.9|17464.4|17465.4|17463.4|0
1629312440000|2021-08-18 18:47:20|||||||||1
1629312450000|2021-08-18 18:47:30||17463.4||17464.4||17464.4||17463.4|6
1629312460000|2021-08-18 18:47:40|17465.5|17464|17465.9|17464.4|17465.9|17464.4|17465.5|17463.4|1
1629312470000|2021-08-18 18:47:50|17466.3|17463.4|17465.9|17463.4|17466.3|17463.8|17465.9|17463.4|1
1629312480000|2021-08-18 18:48:00|17465.5|17464|17465.9|17464.4|17465.9|17464.4|17465.5|17464|0
1629312490000|2021-08-18 18:48:10|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|30
1629312500000|2021-08-18 18:48:20|||||||||1
1629312520000|2021-08-18 18:48:40|17466.9|17465.4|17467.3|17464.8|17467.3|17465.4|17466.9|17464.8|18
1629312530000|2021-08-18 18:48:50|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|32
1629312540000|2021-08-18 18:49:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|19
1629312560000|2021-08-18 18:49:20|||||||||1
1629312600000|2021-08-18 18:50:00|17467.3|17465.8|17466.9|17465.4|17467.3|17465.8|17466.9|17465.4|0
1629312610000|2021-08-18 18:50:10|||||||||1
1629312650000|2021-08-18 18:50:50|||||||||1
1629312670000|2021-08-18 18:51:10|17466.5|17465|17465.9|17464.4|17466.5|17465|17465.9|17464.4|10
1629312680000|2021-08-18 18:51:20|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|31
1629312690000|2021-08-18 18:51:30|17466.9|17465.4|17467.3|17464.8|17467.3|17465.4|17466.9|17464.4|2
1629312700000|2021-08-18 18:51:40|17466.9|17464.4|17466.9|17465.4|17466.9|17465.4|17466.9|17464.4|0
1629312710000|2021-08-18 18:51:50|17467.3|17464.4|17466.9|17465.4|17467.3|17465.4|17466.9|17464.4|0
1629312720000|2021-08-18 18:52:00|||||||||3
1629312730000|2021-08-18 18:52:10|17467.3|17465.8|17466.9|17464.4|17467.3|17465.8|17465.9|17464.4|28
1629312750000|2021-08-18 18:52:30|17465.9||17465.9||17465.9||17465.9||0
1629312770000|2021-08-18 18:52:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|8
1629312800000|2021-08-18 18:53:20|||||||||1
1629312820000|2021-08-18 18:53:40|||||||||1
1629312830000|2021-08-18 18:53:50|17467.9|17466.4|17468.9|17467.4|17469.3|17467.4|17467.9|17466.4|40
1629312840000|2021-08-18 18:54:00|17468.5|17466.4|17468.9|17467.4|17468.9|17467.4|17468.5|17466.4|5
1629312860000|2021-08-18 18:54:20|17468.5|17466.4|17467.9|17465.4|17468.5|17466.4|17467.5|17465.4|29
1629312870000|2021-08-18 18:54:30|17467.3|17465.8|17466.9|17465.4|17467.3|17465.8|17466.9|17465.4|0
1629312880000|2021-08-18 18:54:40|||||||||1
1629312890000|2021-08-18 18:54:50|17467.3|17465.8|17465.9|17464.4|17467.3|17465.8|17465.9|17464.4|62
1629312900000|2021-08-18 18:55:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|1
1629312910000|2021-08-18 18:55:10|||||||||3
1629312930000|2021-08-18 18:55:30|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|6
1629312940000|2021-08-18 18:55:40|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|26
1629312950000|2021-08-18 18:55:50|17466.5|17465|17466.9|17465.4|17466.9|17465.4|17466.5|17465|12
1629312960000|2021-08-18 18:56:00|17466.5|17465|17466.9|17464.4|17467.3|17465|17465.9|17464.4|13
1629312970000|2021-08-18 18:56:10|17466.5|17465.4|17465.9|17464.4|17466.5|17465.4|17465.9|17464.4|1
1629313010000|2021-08-18 18:56:50|17464.9|17463.4|17464.9|17463.4|17465.9|17464.2|17464.9|17463.4|7
1629313040000|2021-08-18 18:57:20|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|12
1629313050000|2021-08-18 18:57:30|17465.5|17464|17465.5|17464|17465.9|17464.4|17465.5|17463.4|18
1629313060000|2021-08-18 18:57:40|17465.9|17464.4|17465.9|17463.4|17465.9|17464.4|17465.9|17463.4|0
1629313070000|2021-08-18 18:57:50|17465.3|17463.8|17464.9|17463.4|17465.9|17463.8|17464.9|17463.4|0
1629313080000|2021-08-18 18:58:00|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|1
1629313110000|2021-08-18 18:58:30||17463.4||17464.4||17464.4||17463.4|6
1629313120000|2021-08-18 18:58:40|17464.9|17463.4|17464.9|17463.4|17464.9|17464.4|17464.9|17463.4|1
1629313130000|2021-08-18 18:58:50||17462.4||17463.4||17463.4||17462.4|6
1629313150000|2021-08-18 18:59:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|14
1629313170000|2021-08-18 18:59:30|17465.3|17463.8|17465.9|17464.4|17465.9|17464.4|17465.3|17463.8|47
1629313180000|2021-08-18 18:59:40|||||||||2
1629313190000|2021-08-18 18:59:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|28
1629313200000|2021-08-18 19:00:00|17465.9|17464.4|17467.9|17466.4|17467.9|17466.4|17465.9|17464.4|25
1629313210000|2021-08-18 19:00:10|||||||||9
1629313230000|2021-08-18 19:00:30|17467.3|17465.8|17467.9|17466.4|17468.3|17466.4|17466.9|17465.4|8
1629313250000|2021-08-18 19:00:50||17465.4||17466.4||17466.4||17465.4|5
1629313260000|2021-08-18 19:01:00|17467.5|17466|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|2
1629313270000|2021-08-18 19:01:10|17467.3|17465.8|17467.9|17465.4|17467.9|17466.4|17467.3|17465.4|0
1629313280000|2021-08-18 19:01:20|17468.3|17465.8|17467.9|17466.4|17468.3|17466.4|17467.5|17465.4|0
1629313290000|2021-08-18 19:01:30|17468.3|17465.8|17467.5|17466|17468.3|17466.4|17467.5|17465.4|0
1629313300000|2021-08-18 19:01:40|17467.9|17466.4|17467.9|17466.4|17468.3|17466.4|17467.9|17465.8|0
1629313310000|2021-08-18 19:01:50|||||||||5
1629313320000|2021-08-18 19:02:00|||||||||2
1629313340000|2021-08-18 19:02:20|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|9
1629313380000|2021-08-18 19:03:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|55
1629313390000|2021-08-18 19:03:10|17469.3|17466.4|17469.3|17466.8|17469.3|17467.4|17469.3|17466.4|3
1629313400000|2021-08-18 19:03:20|17468.9|17466.4|17468.9|17466.4|17468.9|17466.8|17467.9|17466.4|3
1629313410000|2021-08-18 19:03:30||17467.4||17467.4||17467.4||17467.4|0
1629313440000|2021-08-18 19:04:00|||||||||3
1629313480000|2021-08-18 19:04:40|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|1
1629313490000|2021-08-18 19:04:50|||||||||3
1629313500000|2021-08-18 19:05:00|||||||||1
1629313520000|2021-08-18 19:05:20|||||||||5
1629313530000|2021-08-18 19:05:30|||||||||4
1629313540000|2021-08-18 19:05:40|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|8
1629313550000|2021-08-18 19:05:50|17469.2|17467.7|17469.5|17468|17469.5|17468|17468.9|17467|15
1629313570000|2021-08-18 19:06:10|17469.1|17467|17469.5|17468|17469.5|17468|17469.1|17467|8
1629313580000|2021-08-18 19:06:20|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|5
1629313640000|2021-08-18 19:07:20|||||||||1
1629313650000|2021-08-18 19:07:30|17469.5|17467|17469.5|17467|17469.5|17467|17469.5|17467|2
1629313660000|2021-08-18 19:07:40|17468.9|17467.4|17468.9|17467.4|17469.5|17467.4|17468.9|17467|0
1629313670000|2021-08-18 19:07:50|17469.5|17467|17469.5|17467|17469.5|17467|17469.5|17467|3
1629313680000|2021-08-18 19:08:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|0
1629313710000|2021-08-18 19:08:30|17469.5|17468|17468.9|17467.4|17469.5|17468|17468.9|17467.4|9
1629313720000|2021-08-18 19:08:40|17469.5|17467|17469.5|17468|17469.5|17468|17469.5|17467|3
1629313730000|2021-08-18 19:08:50||17467||17468||17468||17467|0
1629313750000|2021-08-18 19:09:10||17467||17467||17468||17467|10
1629313770000|2021-08-18 19:09:30|17468.9|17467.4|17469.5|17468|17469.5|17468|17468.9|17467|1
1629313780000|2021-08-18 19:09:40||17467||17467||17467||17467|0
1629313800000|2021-08-18 19:10:00||17468||17468||17468||17468|0
1629313820000|2021-08-18 19:10:20|||||||||2
1629313830000|2021-08-18 19:10:30|17469.2|17467.7|17468.8|17467.3|17469.2|17467.7|17468.8|17467.3|0
1629313840000|2021-08-18 19:10:40|17468.5|17466.3|17468.8|17467.3|17468.8|17467.3|17468.5|17466.3|2
1629313850000|2021-08-18 19:10:50|||||||||1
1629313870000|2021-08-18 19:11:10|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|5
1629313890000|2021-08-18 19:11:30|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|18
1629313900000|2021-08-18 19:11:40|17469.5|17467|17469.5|17468|17469.5|17468|17469.1|17467|15
1629313930000|2021-08-18 19:12:10|||||||||3
1629313950000|2021-08-18 19:12:30|||||||||1
1629313970000|2021-08-18 19:12:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|37
1629313980000|2021-08-18 19:13:00|17469.5|17467|17469.5|17468|17469.5|17468|17469.5|17467|11
1629314040000|2021-08-18 19:14:00|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|23
1629314050000|2021-08-18 19:14:10|17470.4|17468.9|17469.8|17468.3|17470.4|17468.9|17469.8|17468.3|37
1629314060000|2021-08-18 19:14:20|17470.2|17468.7|17470.4|17468.9|17470.4|17468.9|17470.2|17468.7|52
1629314150000|2021-08-18 19:15:50|||||||||1
1629314170000|2021-08-18 19:16:10|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|127
1629314210000|2021-08-18 19:16:50|17471.2|17469.7|17470.8|17469.3|17471.2|17469.7|17470.8|17469.3|3
1629314220000|2021-08-18 19:17:00|17469.8|17468.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|19
1629314230000|2021-08-18 19:17:10|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|0
1629314240000|2021-08-18 19:17:20|17470.2|17468.7|17469.8|17468.3|17470.2|17468.7|17469.8|17468.3|13
1629314280000|2021-08-18 19:18:00|||||||||2
1629314290000|2021-08-18 19:18:10|||||||||1
1629314300000|2021-08-18 19:18:20|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|23
1629314310000|2021-08-18 19:18:30|17470.2|17467.7|17469.8|17468.3|17470.2|17468.3|17469.4|17467.7|0
1629314320000|2021-08-18 19:18:40|17469.4|17467.9|17468.8|17467.3|17469.4|17467.9|17468.8|17466.9|8
1629314340000|2021-08-18 19:19:00|17469.6|17468.1|17469.8|17468.3|17469.8|17468.3|17469.6|17468.1|13
1629314380000|2021-08-18 19:19:40|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|22
1629314390000|2021-08-18 19:19:50|17469.2|17466.7|17468.8|17466.3|17469.2|17466.7|17468.8|17466.3|3
1629314400000|2021-08-18 19:20:00|17467.8|17467.3|17467.8|17466.3|17467.8|17467.3|17467.8|17466.3|0
1629314460000|2021-08-18 19:21:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|2
1629314470000|2021-08-18 19:21:10|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|5
1629314540000|2021-08-18 19:22:20|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|2
1629314550000|2021-08-18 19:22:30|17469.2|17466.7|17468.8|17467.3|17469.2|17467.3|17467.8|17466.3|6
1629314640000|2021-08-18 19:24:00|17469.8|17468.3|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|41
1629314650000|2021-08-18 19:24:10|17469.8||17468.8||17469.8||17468.8||1
1629314700000|2021-08-18 19:25:00|||||||||3
1629314740000|2021-08-18 19:25:40|17468.2|17466.7|17468.8|17467.3|17468.8|17467.3|17467.8|17466.3|15
1629314780000|2021-08-18 19:26:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|16
1629314810000|2021-08-18 19:26:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17467.8|17466.3|19
1629314830000|2021-08-18 19:27:10|17469.2|17466.7|17468.8|17467.3|17469.2|17467.3|17468.4|17466.7|0
1629314870000|2021-08-18 19:27:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|50
1629314890000|2021-08-18 19:28:10|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|8
1629314900000|2021-08-18 19:28:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|2
1629314910000|2021-08-18 19:28:30|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|5
1629314920000|2021-08-18 19:28:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|19
1629314940000|2021-08-18 19:29:00|||||||||14
1629314970000|2021-08-18 19:29:30|||||||||12
1629314980000|2021-08-18 19:29:40|17468.2|17465.7|17467.8|17466.3|17468.2|17466.3|17467.4|17465.7|7
1629314990000|2021-08-18 19:29:50|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|11
1629315000000|2021-08-18 19:30:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|5
1629315010000|2021-08-18 19:30:10|||||||||2
1629315020000|2021-08-18 19:30:20|||||||||1
1629315030000|2021-08-18 19:30:30|||||||||2
1629315040000|2021-08-18 19:30:40|||||||||1
1629315050000|2021-08-18 19:30:50|||||||||3
1629315060000|2021-08-18 19:31:00|||||||||1
1629315070000|2021-08-18 19:31:10|||||||||23
1629315080000|2021-08-18 19:31:20|||||||||2
1629315090000|2021-08-18 19:31:30|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|24
1629315100000|2021-08-18 19:31:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|8
1629315110000|2021-08-18 19:31:50|||||||||1
1629315120000|2021-08-18 19:32:00|||||||||5
1629315130000|2021-08-18 19:32:10|||||||||1
1629315140000|2021-08-18 19:32:20|||||||||3
1629315150000|2021-08-18 19:32:30|||||||||2
1629315160000|2021-08-18 19:32:40|||||||||1
1629315170000|2021-08-18 19:32:50|||||||||1
1629315180000|2021-08-18 19:33:00|||||||||7
1629315190000|2021-08-18 19:33:10|||||||||2
1629315200000|2021-08-18 19:33:20|||||||||1
1629315210000|2021-08-18 19:33:30|||||||||2
1629315220000|2021-08-18 19:33:40|||||||||1
1629315230000|2021-08-18 19:33:50|||||||||1
1629315240000|2021-08-18 19:34:00|||||||||1
1629315250000|2021-08-18 19:34:10|||||||||1
1629315260000|2021-08-18 19:34:20|||||||||1
1629315270000|2021-08-18 19:34:30|||||||||1
1629315280000|2021-08-18 19:34:40|||||||||1
1629315290000|2021-08-18 19:34:50|17467.2|17464.7|17466.2|17464.7|17467.2|17465.1|17466.2|17464.7|8
1629315360000|2021-08-18 19:36:00|17466.8|17464.3|17466.8|17465.3|17466.8|17465.3|17466.2|17464.3|18
1629315370000|2021-08-18 19:36:10|||||||||2
1629315380000|2021-08-18 19:36:20|||||||||1
1629315390000|2021-08-18 19:36:30|||||||||1
1629315400000|2021-08-18 19:36:40|||||||||6
1629315410000|2021-08-18 19:36:50|||||||||1
1629315430000|2021-08-18 19:37:10|17467.2|17464.7|17467.2|17464.7|17467.2|17464.7|17467.2|17464.7|2
1629315440000|2021-08-18 19:37:20|17466.2|17465.3|17466.2|17464.7|17466.8|17465.3|17466.2|17464.7|12
1629315450000|2021-08-18 19:37:30|||||||||4
1629315460000|2021-08-18 19:37:40|17466.6|17465.1|17466.2|17464.7|17467.2|17465.1|17466.2|17464.7|5
1629315470000|2021-08-18 19:37:50|17466.6|17465.1|17466.8|17465.3|17466.8|17465.3|17466.6|17465.1|3
1629315480000|2021-08-18 19:38:00|17467.2|17464.7|17467.2|17464.7|17467.2|17465.3|17466.2|17464.7|4
1629315490000|2021-08-18 19:38:10|17466.8|17465.3|17466.8|17465.3|17467.2|17465.3|17466.8|17464.7|1
1629315500000|2021-08-18 19:38:20|||||||||1
1629315510000|2021-08-18 19:38:30|17467.2|17464.7|17467.2|17464.7|17467.2|17464.7|17467.2|17464.7|4
1629315520000|2021-08-18 19:38:40|17466.2||17466.2||17466.2||17466.2||0
1629315530000|2021-08-18 19:38:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|10
1629315540000|2021-08-18 19:39:00|17467.2|17464.7|17466.2|17464.7|17467.2|17465.1|17466.2|17464.7|2
1629315570000|2021-08-18 19:39:30|17467.2||17467.2||17467.2||17467.2||9
1629315580000|2021-08-18 19:39:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|0
1629315590000|2021-08-18 19:39:50|||||||||1
1629315600000|2021-08-18 19:40:00|||||||||3
1629315610000|2021-08-18 19:40:10|17467.2|17464.7|17466.8|17465.3|17467.2|17465.3|17466.8|17464.7|0
1629315620000|2021-08-18 19:40:20|17466.2|17464.7|17464.8|17463.3|17466.2|17464.7|17464.8|17463.3|39
1629315630000|2021-08-18 19:40:30|||||||||1
1629315640000|2021-08-18 19:40:40|17465.8||17465.8||17465.8||17465.8||12
1629315650000|2021-08-18 19:40:50|17464.8|17462.9|17464.8|17463.3|17465.8|17463.7|17464.8|17462.8|1
1629315660000|2021-08-18 19:41:00|||||||||2
1629315670000|2021-08-18 19:41:10|||||||||2
1629315700000|2021-08-18 19:41:40|17464.2|17462.7|17463.8|17462.3|17464.2|17462.7|17463.8|17462.3|17
1629315710000|2021-08-18 19:41:50|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17460.9|3
1629315720000|2021-08-18 19:42:00|||||||||10
1629315730000|2021-08-18 19:42:10||17461.3||17461.3||17461.3||17461.3|16
1629315740000|2021-08-18 19:42:20|17462.8|17461.7|17462.8|17461.3|17463.8|17461.7|17462.8|17461.3|2
1629315770000|2021-08-18 19:42:50|||||||||1
1629315780000|2021-08-18 19:43:00|||||||||8
1629315840000|2021-08-18 19:44:00|||||||||3
1629315930000|2021-08-18 19:45:30|||||||||2
1629315940000|2021-08-18 19:45:40|||||||||1
1629315980000|2021-08-18 19:46:20|||||||||41
1629316020000|2021-08-18 19:47:00|||||||||12
1629316040000|2021-08-18 19:47:20|||||||||1
1629316050000|2021-08-18 19:47:30|||||||||21
1629316060000|2021-08-18 19:47:40|||||||||1
1629316070000|2021-08-18 19:47:50|||||||||2
1629316080000|2021-08-18 19:48:00|17462|17460.5|17462.8|17461.3|17462.8|17461.3|17462|17460.5|63
1629316090000|2021-08-18 19:48:10|||||||||49
1629316100000|2021-08-18 19:48:20|||||||||10
1629316110000|2021-08-18 19:48:30|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|26
1629316120000|2021-08-18 19:48:40|17461.8|17459.7|17460.8|17459.3|17461.8|17459.7|17460.8|17459.3|9
1629316130000|2021-08-18 19:48:50|||||||||2
1629316140000|2021-08-18 19:49:00|||||||||1
1629316150000|2021-08-18 19:49:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|26
1629316200000|2021-08-18 19:50:00|||||||||1
1629316250000|2021-08-18 19:50:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|45
1629316290000|2021-08-18 19:51:30|||||||||1
1629316350000|2021-08-18 19:52:30|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|117
1629316400000|2021-08-18 19:53:20|17462.8|17461.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|17
1629316420000|2021-08-18 19:53:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17461.3|27
1629316460000|2021-08-18 19:54:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|11
1629316470000|2021-08-18 19:54:30|17463.8|17462.3|17463.8|17462.3|17464.1|17462.3|17463.4|17461.6|17
1629316480000|2021-08-18 19:54:40|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|34
1629316510000|2021-08-18 19:55:10|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|14
1629316540000|2021-08-18 19:55:40|17463.5|17462|17463.7|17462.2|17463.7|17462.2|17463.5|17462|51
1629316600000|2021-08-18 19:56:40|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|14
1629316610000|2021-08-18 19:56:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|3
1629316620000|2021-08-18 19:57:00|17463.7|17462|17463.5|17462|17463.7|17462|17462.7|17462|43
1629316660000|2021-08-18 19:57:40|||||||||12
1629316670000|2021-08-18 19:57:50|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|14
1629316680000|2021-08-18 19:58:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|19
1629316690000|2021-08-18 19:58:10|||||||||5
1629316710000|2021-08-18 19:58:30|17464.5||17464.5||17464.5||17464.5||1
1629316720000|2021-08-18 19:58:40||17463||17463||17463||17463|0
1629316740000|2021-08-18 19:59:00|17464.9|17463.4|17465.5|17464|17465.5|17464|17464.9|17463|36
1629316760000|2021-08-18 19:59:20|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.5|17464|91
1629316770000|2021-08-18 19:59:30|||||||||1
1629316780000|2021-08-18 19:59:40|||||||||5
1629316790000|2021-08-18 19:59:50|17467.5|17466|17467.5|17465|17467.5|17466|17467.1|17465|11
1629353100000|2021-08-19 06:05:00|17482.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|26
1629353110000|2021-08-19 06:05:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|27
1629353120000|2021-08-19 06:05:20|||||||||3
1629353130000|2021-08-19 06:05:30|||||||||2
1629353140000|2021-08-19 06:05:40|||||||||4
1629353150000|2021-08-19 06:05:50|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|6
1629353160000|2021-08-19 06:06:00|||||||||27
1629353180000|2021-08-19 06:06:20|||||||||9
1629353190000|2021-08-19 06:06:30|||||||||2
1629353200000|2021-08-19 06:06:40|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|12
1629353230000|2021-08-19 06:07:10|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|162
1629353240000|2021-08-19 06:07:20|17481.6|17480.1|17482.4|17480.9|17482.4|17480.9|17481.6|17480.1|40
1629353250000|2021-08-19 06:07:30|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|15
1629353260000|2021-08-19 06:07:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|5
1629353270000|2021-08-19 06:07:50|17482.8|17481.3|17482.4|17480.9|17482.8|17481.3|17482.4|17480.9|49
1629353280000|2021-08-19 06:08:00|||||||||6
1629353290000|2021-08-19 06:08:10|||||||||58
1629353300000|2021-08-19 06:08:20|||||||||1
1629353310000|2021-08-19 06:08:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|16
1629353320000|2021-08-19 06:08:40|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|119
1629353330000|2021-08-19 06:08:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|58
1629353340000|2021-08-19 06:09:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|1
1629353350000|2021-08-19 06:09:10|||||||||26
1629353360000|2021-08-19 06:09:20|17484.4|17482.9|17483.4|17481.9|17485.4|17483.9|17483.4|17481.9|207
1629353370000|2021-08-19 06:09:30|||||||||5
1629353390000|2021-08-19 06:09:50|||||||||3
1629353400000|2021-08-19 06:10:00|||||||||8
1629353410000|2021-08-19 06:10:10|17483.6|17482.1|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|180
1629353430000|2021-08-19 06:10:30|17484.2|17482.7|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|78
1629353440000|2021-08-19 06:10:40||17481.9||17482.9||17482.9||17481.9|218
1629353450000|2021-08-19 06:10:50|||||||||25
1629353460000|2021-08-19 06:11:00|||||||||1
1629353470000|2021-08-19 06:11:10|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|133
1629353480000|2021-08-19 06:11:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|263
1629353490000|2021-08-19 06:11:30|||||||||51
1629353510000|2021-08-19 06:11:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|48
1629353520000|2021-08-19 06:12:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|5
1629353540000|2021-08-19 06:12:20|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|102
1629353550000|2021-08-19 06:12:30|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|81
1629353560000|2021-08-19 06:12:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|33
1629353570000|2021-08-19 06:12:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482|17479.9|10
1629353580000|2021-08-19 06:13:00|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|5
1629353590000|2021-08-19 06:13:10|17480.8|17479.3|17480.4|17478.9|17480.8|17479.3|17480.4|17478.9|3
1629353600000|2021-08-19 06:13:20|17481.4|17479.9|17480.4|17478.9|17481.4|17479.9|17479.4|17477.9|61
1629353610000|2021-08-19 06:13:30|17480|17478.5|17479.4|17477.9|17480|17478.5|17479.4|17477.9|1
1629353620000|2021-08-19 06:13:40|||||||||34
1629353630000|2021-08-19 06:13:50|||||||||23
1629353640000|2021-08-19 06:14:00|17478.4|17476.9|17478.4|17476.9|17479.8|17477.9|17478.4|17476.9|41
1629353650000|2021-08-19 06:14:10|||||||||10
1629353660000|2021-08-19 06:14:20|||||||||26
1629353670000|2021-08-19 06:14:30|17478.8|17477.3|17479.4|17477.9|17479.4|17477.9|17478.8|17477.3|39
1629353680000|2021-08-19 06:14:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|21
1629353690000|2021-08-19 06:14:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|62
1629353700000|2021-08-19 06:15:00|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|47
1629353710000|2021-08-19 06:15:10|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17477.9|22
1629353740000|2021-08-19 06:15:40|||||||||6
1629353750000|2021-08-19 06:15:50|||||||||62
1629353760000|2021-08-19 06:16:00|17480.8|17478.3|17480.4|17478.9|17480.8|17478.9|17479.4|17477.9|48
1629353770000|2021-08-19 06:16:10|17479.8|17477.9|17479.4|17477.9|17479.8|17478.3|17479.4|17477.9|9
1629353780000|2021-08-19 06:16:20|||||||||20
1629353790000|2021-08-19 06:16:30|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|45
1629353810000|2021-08-19 06:16:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|48
1629353820000|2021-08-19 06:17:00|17479.2|17477.7|17479.4|17477.9|17479.4|17477.9|17479.2|17477.7|45
1629353830000|2021-08-19 06:17:10|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|62
1629353840000|2021-08-19 06:17:20|17479.4|17477.9|17479.4|17477.9|17479.8|17477.9|17478.4|17476.9|26
1629353870000|2021-08-19 06:17:50|||||||||13
1629353880000|2021-08-19 06:18:00|||||||||23
1629353900000|2021-08-19 06:18:20|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|76
1629353910000|2021-08-19 06:18:30|||||||||12
1629353920000|2021-08-19 06:18:40|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|22
1629353930000|2021-08-19 06:18:50|17479|17477.5|17479.4|17477.9|17479.4|17477.9|17479|17477.5|82
1629353940000|2021-08-19 06:19:00|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|183
1629353950000|2021-08-19 06:19:10|||||||||21
1629353960000|2021-08-19 06:19:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|63
1629353970000|2021-08-19 06:19:30|17476.8|17475.3|17477.4|17474.9|17477.8|17475.9|17476.4|17474.9|121
1629353980000|2021-08-19 06:19:40||17475.9||17475.9||17475.9||17475.9|0
1629353990000|2021-08-19 06:19:50|||||||||1
1629354010000|2021-08-19 06:20:10|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|28
1629354030000|2021-08-19 06:20:30|||||||||30
1629354040000|2021-08-19 06:20:40|||||||||5
1629354050000|2021-08-19 06:20:50|||||||||6
1629354060000|2021-08-19 06:21:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|29
1629354080000|2021-08-19 06:21:20|||||||||6
1629354090000|2021-08-19 06:21:30|||||||||32
1629354100000|2021-08-19 06:21:40|||||||||7
1629354110000|2021-08-19 06:21:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|44
1629354120000|2021-08-19 06:22:00|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|20
1629354130000|2021-08-19 06:22:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|80
1629354150000|2021-08-19 06:22:30|||||||||24
1629354160000|2021-08-19 06:22:40|||||||||6
1629354170000|2021-08-19 06:22:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|95
1629354180000|2021-08-19 06:23:00|17479.1|17477.6|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|60
1629354200000|2021-08-19 06:23:20|||||||||6
1629354210000|2021-08-19 06:23:30|||||||||6
1629354220000|2021-08-19 06:23:40|||||||||10
1629354230000|2021-08-19 06:23:50|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|53
1629354240000|2021-08-19 06:24:00|17479.6|17478.1|17479.4|17477.9|17480.4|17478.1|17479.4|17477.9|61
1629354260000|2021-08-19 06:24:20|||||||||26
1629354270000|2021-08-19 06:24:30|||||||||3
1629354280000|2021-08-19 06:24:40|||||||||118
1629354290000|2021-08-19 06:24:50|||||||||5
1629354300000|2021-08-19 06:25:00|||||||||1
1629354310000|2021-08-19 06:25:10|||||||||1
1629354320000|2021-08-19 06:25:20|||||||||8
1629354330000|2021-08-19 06:25:30|||||||||6
1629354340000|2021-08-19 06:25:40|17480.4|17478.9|17479.4|17477.9|17480.4|17478.9|17479.4|17477.9|44
1629354350000|2021-08-19 06:25:50|17479.6|17478.1|17480.4|17478.9|17480.4|17478.9|17479.6|17478.1|24
1629354360000|2021-08-19 06:26:00|||||||||1
1629354370000|2021-08-19 06:26:10|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.5|110
1629354380000|2021-08-19 06:26:20|||||||||1
1629354390000|2021-08-19 06:26:30|17483|17481.5|17483|17481.5|17483|17481.5|17482.4|17480.5|119
1629354400000|2021-08-19 06:26:40|17482.4|17480.5|17483|17481.5|17483|17481.5|17482.4|17480.5|36
1629354410000|2021-08-19 06:26:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|56
1629354440000|2021-08-19 06:27:20|17483|17481.5|17482.4|17480.9|17483|17481.5|17482.4|17480.9|77
1629354460000|2021-08-19 06:27:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|97
1629354470000|2021-08-19 06:27:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|38
1629354500000|2021-08-19 06:28:20|||||||||1
1629354510000|2021-08-19 06:28:30|17483|17481.5|17482.4|17480.9|17483|17481.5|17482.4|17480.5|51
1629354520000|2021-08-19 06:28:40|||||||||55
1629354530000|2021-08-19 06:28:50|||||||||9
1629354540000|2021-08-19 06:29:00|17483|17481.5|17483|17480.5|17483|17481.5|17482.4|17480.5|27
1629354550000|2021-08-19 06:29:10|17482.4|17480.9|17483|17481.5|17483|17481.5|17482.3|17480.5|33
1629354560000|2021-08-19 06:29:20|17482.6|17480.5|17483|17481.5|17483|17481.5|17482.6|17480.5|15
1629354570000|2021-08-19 06:29:30|||||||||103
1629354580000|2021-08-19 06:29:40|||||||||7
1629354590000|2021-08-19 06:29:50|||||||||12
1629354600000|2021-08-19 06:30:00|17483.2|17481.7|17484.3|17482.8|17484.3|17482.8|17483.2|17481.7|58
1629354610000|2021-08-19 06:30:10|||||||||4
1629354620000|2021-08-19 06:30:20|||||||||5
1629354630000|2021-08-19 06:30:30|||||||||5
1629354640000|2021-08-19 06:30:40|17485.3|17483.8|17485.3|17482.8|17485.3|17483.8|17484.3|17482.8|244
1629354650000|2021-08-19 06:30:50|17484.3|17483.6|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|103
1629354660000|2021-08-19 06:31:00|||||||||55
1629354670000|2021-08-19 06:31:10|||||||||50
1629354680000|2021-08-19 06:31:20|||||||||10
1629354690000|2021-08-19 06:31:30|||||||||7
1629354700000|2021-08-19 06:31:40|||||||||136
1629354710000|2021-08-19 06:31:50|||||||||2
1629354720000|2021-08-19 06:32:00|17484.3|17482.8|17484.3|17482.8|17485.3|17482.8|17484.3|17482.8|21
1629354730000|2021-08-19 06:32:10|||||||||51
1629354740000|2021-08-19 06:32:20|17485.1|17483.6|17484.3|17482.8|17485.3|17483.6|17484.3|17482.8|88
1629354770000|2021-08-19 06:32:50|||||||||5
1629354780000|2021-08-19 06:33:00|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|314
1629354790000|2021-08-19 06:33:10|||||||||10
1629354800000|2021-08-19 06:33:20|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|6
1629354820000|2021-08-19 06:33:40|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|57
1629354830000|2021-08-19 06:33:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|624
1629354840000|2021-08-19 06:34:00|17483.3|17481.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|105
1629354850000|2021-08-19 06:34:10|||||||||1
1629354870000|2021-08-19 06:34:30|||||||||7
1629354880000|2021-08-19 06:34:40|||||||||5
1629354890000|2021-08-19 06:34:50|||||||||5
1629354900000|2021-08-19 06:35:00|17482.3|17480.8|17482.3|17480.8|17483.3|17481.2|17482.3|17480.8|159
1629354910000|2021-08-19 06:35:10|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|22
1629354920000|2021-08-19 06:35:20|||||||||25
1629354930000|2021-08-19 06:35:30|||||||||73
1629354950000|2021-08-19 06:35:50|||||||||58
1629354960000|2021-08-19 06:36:00|||||||||4
1629354980000|2021-08-19 06:36:20|||||||||4
1629354990000|2021-08-19 06:36:30|||||||||4
1629355000000|2021-08-19 06:36:40|||||||||5
1629355010000|2021-08-19 06:36:50|||||||||4
1629355020000|2021-08-19 06:37:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|100
1629355030000|2021-08-19 06:37:10|||||||||6
1629355040000|2021-08-19 06:37:20|||||||||4
1629355050000|2021-08-19 06:37:30|||||||||4
1629355060000|2021-08-19 06:37:40|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|149
1629355070000|2021-08-19 06:37:50|||||||||44
1629355080000|2021-08-19 06:38:00|||||||||128
1629355090000|2021-08-19 06:38:10||17481.8||17482.8||17482.8||17481.8|50
1629355120000|2021-08-19 06:38:40|||||||||8
1629355130000|2021-08-19 06:38:50|17485.9|17484.4|17484.3|17482.8|17485.9|17484.4|17484.3|17482.8|317
1629355140000|2021-08-19 06:39:00|17483.3|17481.8|17481.3|17479.8|17483.3|17481.8|17481.3|17479.4|153
1629355150000|2021-08-19 06:39:10|17481.7|17480.2|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|90
1629355160000|2021-08-19 06:39:20|17481.3|17479.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|86
1629355170000|2021-08-19 06:39:30|17480.3|17478.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|153
1629355180000|2021-08-19 06:39:40|17480.7|17479.2|17480.3|17478.8|17481.3|17479.8|17480.3|17478.4|36
1629355190000|2021-08-19 06:39:50|||||||||44
1629355200000|2021-08-19 06:40:00|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|136
1629355210000|2021-08-19 06:40:10|||||||||2
1629355230000|2021-08-19 06:40:30|||||||||6
1629355240000|2021-08-19 06:40:40|||||||||20
1629355250000|2021-08-19 06:40:50|17481.5|17480|17482.3|17480.8|17482.3|17480.8|17481.5|17480|49
1629355260000|2021-08-19 06:41:00|||||||||8
1629355270000|2021-08-19 06:41:10|||||||||34
1629355280000|2021-08-19 06:41:20|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|337
1629355290000|2021-08-19 06:41:30|17480.7|17478.8|17480.3|17478.8|17481.3|17479.2|17480.3|17478.8|119
1629355300000|2021-08-19 06:41:40|||||||||52
1629355320000|2021-08-19 06:42:00|17481.1|17479.6|17481.3|17479.8|17481.3|17479.8|17481.1|17479.6|26
1629355330000|2021-08-19 06:42:10|17480.3|17478.8|17480.3|17478.8|17481.7|17479.8|17480.3|17478.8|82
1629355340000|2021-08-19 06:42:20|||||||||60
1629355350000|2021-08-19 06:42:30|||||||||6
1629355360000|2021-08-19 06:42:40|||||||||8
1629355370000|2021-08-19 06:42:50|||||||||6
1629355380000|2021-08-19 06:43:00|||||||||16
1629355400000|2021-08-19 06:43:20|17479.9|17478.4|17480.3|17478.8|17480.7|17478.8|17479.3|17477.8|90
1629355410000|2021-08-19 06:43:30|17479.3|17477.8|17479.3|17477.8|17480.3|17477.8|17479.3|17477.8|32
1629355420000|2021-08-19 06:43:40|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|3
1629355430000|2021-08-19 06:43:50|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|97
1629355440000|2021-08-19 06:44:00|17479.9|17477.4|17479.3|17477.8|17480.3|17478.2|17479.3|17477.4|5
1629355450000|2021-08-19 06:44:10|||||||||5
1629355460000|2021-08-19 06:44:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|44
1629355480000|2021-08-19 06:44:40|||||||||2
1629355490000|2021-08-19 06:44:50|17478.9|17477.4|17478.3|17476.8|17479.3|17477.4|17478.3|17476.8|75
1629355500000|2021-08-19 06:45:00|||||||||8
1629355510000|2021-08-19 06:45:10|||||||||84
1629355520000|2021-08-19 06:45:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|178
1629355530000|2021-08-19 06:45:30|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|92
1629355540000|2021-08-19 06:45:40|17479.3||17478.3||17479.3||17478.3||7
1629355570000|2021-08-19 06:46:10|17478.5|17477|17478.3|17476.8|17479.3|17477.8|17478.3|17476.4|110
1629355580000|2021-08-19 06:46:20|17479.1|17477.6|17479.3|17477.8|17479.3|17477.8|17479.1|17477.6|36
1629355590000|2021-08-19 06:46:30|||||||||5
1629355600000|2021-08-19 06:46:40|||||||||1
1629355610000|2021-08-19 06:46:50|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|43
1629355640000|2021-08-19 06:47:20|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|3
1629355650000|2021-08-19 06:47:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|38
1629355660000|2021-08-19 06:47:40|||||||||2
1629355670000|2021-08-19 06:47:50|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|40
1629355690000|2021-08-19 06:48:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|12
1629355710000|2021-08-19 06:48:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|23
1629355740000|2021-08-19 06:49:00|17478.7|17476.2|17477.3|17475.8|17478.7|17476.2|17477.3|17475.8|96
1629355750000|2021-08-19 06:49:10|||||||||5
1629355770000|2021-08-19 06:49:30|||||||||3
1629355780000|2021-08-19 06:49:40|||||||||2
1629355790000|2021-08-19 06:49:50|||||||||48
1629355800000|2021-08-19 06:50:00|||||||||108
1629355820000|2021-08-19 06:50:20|||||||||3
1629355830000|2021-08-19 06:50:30|17476.7|17475.2|17476.3|17474.8|17476.7|17475.2|17476.3|17474.8|205
1629355840000|2021-08-19 06:50:40|17475.7|17473.8|17476.3|17473.8|17476.3|17474.8|17475.3|17473.7|102
1629355850000|2021-08-19 06:50:50|17475.7|17474.2|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|43
1629355860000|2021-08-19 06:51:00|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|104
1629355930000|2021-08-19 06:52:10|||||||||8
1629355940000|2021-08-19 06:52:20|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|109
1629355950000|2021-08-19 06:52:30|||||||||1
1629355960000|2021-08-19 06:52:40|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|86
1629355970000|2021-08-19 06:52:50|17477.1|17475.6|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|20
1629355980000|2021-08-19 06:53:00|17477.3|17475.8|17477.3|17475.8|17477.9|17476.4|17476.3|17474.8|202
1629355990000|2021-08-19 06:53:10|||||||||6
1629356000000|2021-08-19 06:53:20|||||||||3
1629356020000|2021-08-19 06:53:40|||||||||80
1629356030000|2021-08-19 06:53:50|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.7|231
1629356050000|2021-08-19 06:54:10|17477.9|17475.4|17477.3|17475.8|17477.9|17475.8|17477.3|17475.4|220
1629356060000|2021-08-19 06:54:20|17476.9|17474.8|17477.3|17475.8|17477.3|17475.8|17476.9|17474.8|113
1629356070000|2021-08-19 06:54:30|17476.9|17475.4|17476.3|17474.8|17476.9|17475.4|17476.3|17474.8|4
1629356080000|2021-08-19 06:54:40|||||||||10
1629356090000|2021-08-19 06:54:50|17477.1|17475.6|17477.3|17475.8|17477.3|17475.8|17477.1|17475.6|89
1629356100000|2021-08-19 06:55:00|17478.1|17476.6|17476.3|17474.8|17478.1|17476.6|17476.3|17474.8|599
1629356110000|2021-08-19 06:55:10|||||||||32
1629356130000|2021-08-19 06:55:30|||||||||30
1629356140000|2021-08-19 06:55:40|17476.5|17475|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|289
1629356150000|2021-08-19 06:55:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|22
1629356160000|2021-08-19 06:56:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|81
1629356170000|2021-08-19 06:56:10|17479.7|17478.2|17480.3|17478.8|17480.3|17478.8|17479.7|17478.2|71
1629356180000|2021-08-19 06:56:20|17479.9|17478.4|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|246
1629356190000|2021-08-19 06:56:30|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|82
1629356200000|2021-08-19 06:56:40|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|119
1629356210000|2021-08-19 06:56:50|||||||||1
1629356230000|2021-08-19 06:57:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|79
1629356240000|2021-08-19 06:57:20|17480.3|17478.8|17481.3|17478.8|17481.3|17478.8|17480.3|17478.8|113
1629356250000|2021-08-19 06:57:30|17480.7|17479.2|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|9
1629356260000|2021-08-19 06:57:40|||||||||1
1629356280000|2021-08-19 06:58:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|1
1629356290000|2021-08-19 06:58:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|43
1629356300000|2021-08-19 06:58:20|||||||||5
1629356310000|2021-08-19 06:58:30|||||||||11
1629356320000|2021-08-19 06:58:40|||||||||34
1629356330000|2021-08-19 06:58:50|||||||||102
1629356340000|2021-08-19 06:59:00|||||||||3
1629356350000|2021-08-19 06:59:10|||||||||1
1629356370000|2021-08-19 06:59:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|154
1629356380000|2021-08-19 06:59:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|16
1629356390000|2021-08-19 06:59:50|||||||||19
1629356400000|2021-08-19 07:00:00|17482.3|17480.8|17481.3|17479.8|17483.3|17481.8|17481.3|17479.8|251
1629356410000|2021-08-19 07:00:10|17482.3|17480.8|17485.3|17483.8|17485.3|17483.8|17481.3|17479.8|303
1629356420000|2021-08-19 07:00:20|17484.3|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|45
1629356430000|2021-08-19 07:00:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|183
1629356440000|2021-08-19 07:00:40|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|40
1629356450000|2021-08-19 07:00:50|17482.3|17480.8|17481.3|17479.8|17483.1|17481.6|17481.3|17479.8|176
1629356460000|2021-08-19 07:01:00|17482.3|17480.8|17479.3|17477.8|17482.3|17480.8|17479.3|17477.8|151
1629356470000|2021-08-19 07:01:10|||||||||62
1629356480000|2021-08-19 07:01:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|18
1629356490000|2021-08-19 07:01:30|17481.3|17479.8|17480.3|17478.8|17482.3|17480.8|17480.3|17478.8|67
1629356500000|2021-08-19 07:01:40|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|123
1629356510000|2021-08-19 07:01:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|16
1629356520000|2021-08-19 07:02:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|57
1629356530000|2021-08-19 07:02:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|181
1629356540000|2021-08-19 07:02:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|105
1629356550000|2021-08-19 07:02:30|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|106
1629356560000|2021-08-19 07:02:40|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|208
1629356570000|2021-08-19 07:02:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|18
1629356580000|2021-08-19 07:03:00|17480.3|17478.8|17481.3|17478.8|17481.3|17479.8|17480.3|17478.8|138
1629356590000|2021-08-19 07:03:10||17479.8||17479.8||17479.8||17479.8|71
1629356600000|2021-08-19 07:03:20|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|160
1629356610000|2021-08-19 07:03:30|||||||||8
1629356620000|2021-08-19 07:03:40|||||||||9
1629356630000|2021-08-19 07:03:50|||||||||138
1629356640000|2021-08-19 07:04:00|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|148
1629356660000|2021-08-19 07:04:20|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|153
1629356670000|2021-08-19 07:04:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|84
1629356680000|2021-08-19 07:04:40|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|485
1629356690000|2021-08-19 07:04:50|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|128
1629356700000|2021-08-19 07:05:00|||||||||19
1629356710000|2021-08-19 07:05:10|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|55
1629356720000|2021-08-19 07:05:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|110
1629356730000|2021-08-19 07:05:30|17478.3|17476.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|144
1629356740000|2021-08-19 07:05:40|||||||||24
1629356750000|2021-08-19 07:05:50|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|229
1629356760000|2021-08-19 07:06:00|17481.3|17479.8|17479.3|17477.8|17481.3|17479.8|17479.3|17477.8|100
1629356770000|2021-08-19 07:06:10|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|29
1629356780000|2021-08-19 07:06:20|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|119
1629356790000|2021-08-19 07:06:30|17480.1|17478.6|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|98
1629356800000|2021-08-19 07:06:40|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|196
1629356810000|2021-08-19 07:06:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|225
1629356820000|2021-08-19 07:07:00|17479.3|17477.8|17480.3|17478.8|17481.3|17479.8|17479.3|17477.8|130
1629356830000|2021-08-19 07:07:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|59
1629356840000|2021-08-19 07:07:20|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|110
1629356850000|2021-08-19 07:07:30|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|88
1629356860000|2021-08-19 07:07:40|17480.3|17478.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|113
1629356870000|2021-08-19 07:07:50|17479.3|17477.8|17479.5|17478|17479.5|17478|17479.3|17477.8|132
1629356880000|2021-08-19 07:08:00|17480.3|17478.8|17478.3|17476.8|17480.3|17478.8|17478.3|17476.8|35
1629356890000|2021-08-19 07:08:10|||||||||59
1629356900000|2021-08-19 07:08:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|180
1629356910000|2021-08-19 07:08:30|17480.3|17478.8|17480.3|17478.8|17481.3|17479.8|17480.3|17478.8|218
1629356920000|2021-08-19 07:08:40|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|244
1629356930000|2021-08-19 07:08:50|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|71
1629356940000|2021-08-19 07:09:00|17479.3|17477.8|17479.3|17477.8|17479.7|17477.8|17478.3|17476.8|217
1629356950000|2021-08-19 07:09:10|17478.7|17477.2|17480.3|17478.8|17480.3|17478.8|17478.3|17476.8|67
1629356960000|2021-08-19 07:09:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|111
1629356970000|2021-08-19 07:09:30|17478.3|17476.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|247
1629356980000|2021-08-19 07:09:40|||||||||17
1629356990000|2021-08-19 07:09:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|8
1629357000000|2021-08-19 07:10:00|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|45
1629357010000|2021-08-19 07:10:10|17479.3|17477.8|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|72
1629357020000|2021-08-19 07:10:20|17479.3|17477.8|17480.3|17478.8|17480.3|17478.8|17478.3|17476.8|51
1629357030000|2021-08-19 07:10:30|||||||||58
1629357040000|2021-08-19 07:10:40|17479.7|17478.2|17480.3|17478.8|17480.3|17478.8|17479.3|17477.8|410
1629357050000|2021-08-19 07:10:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|51
1629357060000|2021-08-19 07:11:00|||||||||32
1629357070000|2021-08-19 07:11:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|221
1629357080000|2021-08-19 07:11:20|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|98
1629357090000|2021-08-19 07:11:30|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|97
1629357100000|2021-08-19 07:11:40|17482|17480.5|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|12
1629357110000|2021-08-19 07:11:50|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|36
1629357120000|2021-08-19 07:12:00|17482.3|17480.8|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|49
1629357130000|2021-08-19 07:12:10|17482.9|17481.4|17481.3|17479.8|17483.3|17481.8|17481.3|17479.8|31
1629357140000|2021-08-19 07:12:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|68
1629357150000|2021-08-19 07:12:30|17482|17480.5|17479.3|17477.8|17482|17480.5|17479.3|17477.8|218
1629357160000|2021-08-19 07:12:40|17480|17478.5|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|124
1629357170000|2021-08-19 07:12:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|162
1629357180000|2021-08-19 07:13:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17
1629357190000|2021-08-19 07:13:10|17479.5|17478|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|81
1629357200000|2021-08-19 07:13:20|||||||||17
1629357210000|2021-08-19 07:13:30|17478.3|17476.8|17478.3|17476.8|17478.5|17477|17478.3|17476.8|107
1629357220000|2021-08-19 07:13:40|||||||||17
1629357230000|2021-08-19 07:13:50|||||||||16
1629357240000|2021-08-19 07:14:00|||||||||12
1629357250000|2021-08-19 07:14:10|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|249
1629357260000|2021-08-19 07:14:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|48
1629357270000|2021-08-19 07:14:30|17476.3|17474.8|17475.9|17474.4|17476.3|17474.8|17475.9|17474.4|43
1629357280000|2021-08-19 07:14:40|17476.2|17474.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|87
1629357290000|2021-08-19 07:14:50|||||||||22
1629357300000|2021-08-19 07:15:00|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475|17473.5|321
1629357310000|2021-08-19 07:15:10|17475.2|17473.7|17477.2|17475.7|17477.2|17475.7|17475.2|17473.7|246
1629357320000|2021-08-19 07:15:20|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|249
1629357330000|2021-08-19 07:15:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|19
1629357340000|2021-08-19 07:15:40|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|76
1629357350000|2021-08-19 07:15:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|343
1629357360000|2021-08-19 07:16:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|94
1629357370000|2021-08-19 07:16:10|||||||||2
1629357380000|2021-08-19 07:16:20|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|112
1629357390000|2021-08-19 07:16:30|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.4|156
1629357400000|2021-08-19 07:16:40|17479.9|17478.4|17480.2|17478.7|17480.2|17478.7|17479.9|17477.4|60
1629357410000|2021-08-19 07:16:50|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|72
1629357420000|2021-08-19 07:17:00|17479.5|17478|17480.2|17478.7|17481.2|17479.7|17479.5|17478|372
1629357430000|2021-08-19 07:17:10|17481.2|17479.7|17479.2|17477.7|17481.2|17479.7|17479.2|17477.7|115
1629357440000|2021-08-19 07:17:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|116
1629357450000|2021-08-19 07:17:30|||||||||96
1629357460000|2021-08-19 07:17:40|||||||||15
1629357470000|2021-08-19 07:17:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|135
1629357480000|2021-08-19 07:18:00|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|162
1629357490000|2021-08-19 07:18:10|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|56
1629357500000|2021-08-19 07:18:20|||||||||29
1629357510000|2021-08-19 07:18:30|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|19
1629357520000|2021-08-19 07:18:40|17476.2|17474.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|101
1629357530000|2021-08-19 07:18:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|48
1629357540000|2021-08-19 07:19:00|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|100
1629357550000|2021-08-19 07:19:10|||||||||22
1629357560000|2021-08-19 07:19:20|17478.2|17476.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|107
1629357570000|2021-08-19 07:19:30|||||||||90
1629357580000|2021-08-19 07:19:40|||||||||89
1629357590000|2021-08-19 07:19:50|||||||||11
1629357600000|2021-08-19 07:20:00|17478.6|17477.1|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|75
1629357610000|2021-08-19 07:20:10|17479|17477.5|17477.2|17475.7|17479|17477.5|17477.2|17475.7|108
1629357620000|2021-08-19 07:20:20|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|140
1629357630000|2021-08-19 07:20:30|17476.8|17475.3|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|26
1629357640000|2021-08-19 07:20:40|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|365
1629357650000|2021-08-19 07:20:50|17477.8|17476.3|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|89
1629357660000|2021-08-19 07:21:00|||||||||1
1629357670000|2021-08-19 07:21:10|||||||||4
1629357690000|2021-08-19 07:21:30|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|72
1629357700000|2021-08-19 07:21:40|17479.8|17478.3|17480.2|17478.7|17480.2|17478.7|17479.8|17478.3|62
1629357710000|2021-08-19 07:21:50|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|83
1629357720000|2021-08-19 07:22:00|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|26
1629357730000|2021-08-19 07:22:10|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|89
1629357740000|2021-08-19 07:22:20|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|26
1629357750000|2021-08-19 07:22:30|||||||||3
1629357760000|2021-08-19 07:22:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|62
1629357770000|2021-08-19 07:22:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|49
1629357780000|2021-08-19 07:23:00|||||||||9
1629357790000|2021-08-19 07:23:10|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|73
1629357800000|2021-08-19 07:23:20|17479.2|17477.7|17477.2|17475.7|17479.2|17477.7|17477.2|17475.7|137
1629357810000|2021-08-19 07:23:30|17478.2|17476.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|322
1629357820000|2021-08-19 07:23:40|17478|17476.5|17478.2|17476.7|17478.2|17476.7|17477.8|17475.3|19
1629357830000|2021-08-19 07:23:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|111
1629357840000|2021-08-19 07:24:00|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|36
1629357850000|2021-08-19 07:24:10|||||||||13
1629357860000|2021-08-19 07:24:20|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|92
1629357870000|2021-08-19 07:24:30|||||||||38
1629357880000|2021-08-19 07:24:40|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|260
1629357890000|2021-08-19 07:24:50|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|119
1629357900000|2021-08-19 07:25:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|202
1629357910000|2021-08-19 07:25:10|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.3|73
1629357920000|2021-08-19 07:25:20|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|94
1629357930000|2021-08-19 07:25:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|44
1629357940000|2021-08-19 07:25:40|17475|17473.5|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|51
1629357950000|2021-08-19 07:25:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|31
1629357960000|2021-08-19 07:26:00|||||||||11
1629357980000|2021-08-19 07:26:20|17475|17473.5|17476.2|17474.7|17476.2|17474.7|17475|17473.5|60
1629357990000|2021-08-19 07:26:30|||||||||12
1629358000000|2021-08-19 07:26:40|||||||||25
1629358010000|2021-08-19 07:26:50|||||||||15
1629358020000|2021-08-19 07:27:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|54
1629358030000|2021-08-19 07:27:10|||||||||7
1629358040000|2021-08-19 07:27:20|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.3|74
1629358050000|2021-08-19 07:27:30|17474.2|17472.7|17476.2|17474.7|17476.2|17474.7|17474.2|17472.7|301
1629358060000|2021-08-19 07:27:40|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|617
1629358070000|2021-08-19 07:27:50|17474.2|17472.7|17472.2|17470.7|17474.2|17472.7|17472.2|17470.7|168
1629358080000|2021-08-19 07:28:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|465
1629358090000|2021-08-19 07:28:10|||||||||137
1629358100000|2021-08-19 07:28:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|118
1629358110000|2021-08-19 07:28:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|97
1629358120000|2021-08-19 07:28:40|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|6
1629358130000|2021-08-19 07:28:50|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|63
1629358140000|2021-08-19 07:29:00|||||||||52
1629358150000|2021-08-19 07:29:10|||||||||51
1629358160000|2021-08-19 07:29:20|17470.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|97
1629358170000|2021-08-19 07:29:30|17470.8|17469.3|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|265
1629358180000|2021-08-19 07:29:40|17470.2|17468.7|17469.2|17467.7|17471.2|17469.7|17469.2|17467.7|86
1629358190000|2021-08-19 07:29:50|17468.6|17467.1|17468.6|17467.1|17469.6|17467.7|17468.6|17467.1|450
1629358200000|2021-08-19 07:30:00|17469.2|17467.7|17467.2|17465.7|17469.2|17467.7|17467.2|17465.7|554
1629358210000|2021-08-19 07:30:10|17468.2|17466.7|17468.2|17466.7|17468.6|17466.7|17467.2|17465.7|136
1629358220000|2021-08-19 07:30:20|17467.8|17466.3|17468.2|17466.7|17469.2|17467.7|17467.8|17466.3|430
1629358230000|2021-08-19 07:30:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|66
1629358240000|2021-08-19 07:30:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|236
1629358250000|2021-08-19 07:30:50|17469.8|17468.3|17470.2|17468.7|17470.2|17468.7|17469.6|17467.7|68
1629358260000|2021-08-19 07:31:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|18
1629358270000|2021-08-19 07:31:10|||||||||36
1629358290000|2021-08-19 07:31:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|118
1629358300000|2021-08-19 07:31:40|||||||||48
1629358320000|2021-08-19 07:32:00|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|52
1629358330000|2021-08-19 07:32:10|||||||||10
1629358340000|2021-08-19 07:32:20|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|241
1629358350000|2021-08-19 07:32:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|40
1629358360000|2021-08-19 07:32:40|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|201
1629358370000|2021-08-19 07:32:50|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|22
1629358380000|2021-08-19 07:33:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|98
1629358390000|2021-08-19 07:33:10|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|443
1629358400000|2021-08-19 07:33:20|||||||||57
1629358410000|2021-08-19 07:33:30|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|31
1629358420000|2021-08-19 07:33:40|||||||||196
1629358430000|2021-08-19 07:33:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|15
1629358440000|2021-08-19 07:34:00|17474.8|17472.3|17474.2|17472.7|17475.2|17473.7|17474.2|17472.3|87
1629358450000|2021-08-19 07:34:10|17475|17473.5|17475.2|17473.7|17475.2|17473.7|17475|17473.5|28
1629358460000|2021-08-19 07:34:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|35
1629358470000|2021-08-19 07:34:30||17471.7||17472.7||17472.7||17471.7|6
1629358480000|2021-08-19 07:34:40|17473.2|17471.7|17473.2|17470.7|17473.6|17471.7|17472.2|17470.7|153
1629358490000|2021-08-19 07:34:50|17472.2|17471.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|175
1629358500000|2021-08-19 07:35:00|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|128
1629358510000|2021-08-19 07:35:10|17471.6|17470.1|17471.2|17469.7|17471.6|17470.1|17471.2|17469.7|30
1629358530000|2021-08-19 07:35:30|17470.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|16
1629358540000|2021-08-19 07:35:40|||||||||1591
1629358550000|2021-08-19 07:35:50|||||||||49
1629358560000|2021-08-19 07:36:00|17470.2|17468.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|103
1629358570000|2021-08-19 07:36:10|17470.2|17468.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|136
1629358580000|2021-08-19 07:36:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|53
1629358590000|2021-08-19 07:36:30|||||||||5
1629358600000|2021-08-19 07:36:40|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|104
1629358610000|2021-08-19 07:36:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|208
1629358620000|2021-08-19 07:37:00|||||||||139
1629358630000|2021-08-19 07:37:10|||||||||183
1629358640000|2021-08-19 07:37:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|9
1629358650000|2021-08-19 07:37:30|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|194
1629358660000|2021-08-19 07:37:40|||||||||60
1629358670000|2021-08-19 07:37:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|43
1629358680000|2021-08-19 07:38:00|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|53
1629358690000|2021-08-19 07:38:10|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|50
1629358710000|2021-08-19 07:38:30|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|255
1629358720000|2021-08-19 07:38:40|17471.2|17469.1|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|249
1629358730000|2021-08-19 07:38:50|||||||||1
1629358740000|2021-08-19 07:39:00|||||||||8
1629358750000|2021-08-19 07:39:10|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|193
1629358760000|2021-08-19 07:39:20|||||||||3
1629358770000|2021-08-19 07:39:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|26
1629358780000|2021-08-19 07:39:40|17471.2|17469.7|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|76
1629358790000|2021-08-19 07:39:50|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|324
1629358800000|2021-08-19 07:40:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|21
1629358810000|2021-08-19 07:40:10|17471.6|17470.1|17471.2|17469.7|17471.6|17470.1|17471.2|17469.7|113
1629358820000|2021-08-19 07:40:20|17472|17470.5|17472.2|17470.7|17472.2|17470.7|17472|17470.5|181
1629358830000|2021-08-19 07:40:30|||||||||4
1629358840000|2021-08-19 07:40:40|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|59
1629358850000|2021-08-19 07:40:50|17470.6|17469.1|17470.2|17468.7|17470.6|17469.1|17470.2|17468.7|212
1629358860000|2021-08-19 07:41:00|||||||||22
1629358870000|2021-08-19 07:41:10|||||||||7
1629358880000|2021-08-19 07:41:20|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|69
1629358890000|2021-08-19 07:41:30|||||||||111
1629358900000|2021-08-19 07:41:40|||||||||43
1629358910000|2021-08-19 07:41:50|||||||||3
1629358920000|2021-08-19 07:42:00|17471.2|17469.7|17473.2|17471.7|17474.2|17472.7|17471.2|17469.7|211
1629358930000|2021-08-19 07:42:10|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|65
1629358940000|2021-08-19 07:42:20|||||||||104
1629358950000|2021-08-19 07:42:30|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|71
1629358960000|2021-08-19 07:42:40|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|144
1629358970000|2021-08-19 07:42:50|17474.2|17472.7|17472.2|17470.7|17474.2|17472.7|17472.2|17470.7|125
1629358980000|2021-08-19 07:43:00|17471.2|17469.7|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|155
1629358990000|2021-08-19 07:43:10|17471.4|17469.9|17472.2|17470.7|17472.2|17470.7|17471.2|17469.7|65
1629359000000|2021-08-19 07:43:20|||||||||7
1629359010000|2021-08-19 07:43:30|||||||||2
1629359020000|2021-08-19 07:43:40|17471.8|17470.3|17472.2|17470.7|17472.2|17470.7|17471.8|17470.3|40
1629359030000|2021-08-19 07:43:50|||||||||12
1629359040000|2021-08-19 07:44:00|||||||||16
1629359050000|2021-08-19 07:44:10|17471.2|17469.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|509
1629359060000|2021-08-19 07:44:20|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|60
1629359070000|2021-08-19 07:44:30|||||||||1003
1629359080000|2021-08-19 07:44:40|17471.2|17469.7|17470.2|17468.7|17471.2|17469.7|17470.2|17468.7|430
1629359090000|2021-08-19 07:44:50|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17470.2|17468.7|350
1629359100000|2021-08-19 07:45:00|||||||||15
1629359110000|2021-08-19 07:45:10|||||||||5
1629359120000|2021-08-19 07:45:20|17472.2|17470.7|17471.2|17469.7|17472.2|17470.7|17471.2|17469.7|48
1629359130000|2021-08-19 07:45:30|||||||||10
1629359140000|2021-08-19 07:45:40|||||||||9
1629359150000|2021-08-19 07:45:50|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|36
1629359160000|2021-08-19 07:46:00|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|37
1629359170000|2021-08-19 07:46:10|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|17471.2|17469.7|33
1629359180000|2021-08-19 07:46:20|||||||||26
1629359190000|2021-08-19 07:46:30|||||||||1
1629359200000|2021-08-19 07:46:40|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|318
1629359210000|2021-08-19 07:46:50|17469.2|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|165
1629359220000|2021-08-19 07:47:00|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|54
1629359230000|2021-08-19 07:47:10|17468.6|17467.1|17467.2|17465.7|17468.6|17467.1|17467.2|17465.7|205
1629359240000|2021-08-19 07:47:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|128
1629359250000|2021-08-19 07:47:30|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.3|48
1629359260000|2021-08-19 07:47:40|||||||||16
1629359270000|2021-08-19 07:47:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|100
1629359280000|2021-08-19 07:48:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|85
1629359290000|2021-08-19 07:48:10|17467|17465.5|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|76
1629359300000|2021-08-19 07:48:20|||||||||7
1629359310000|2021-08-19 07:48:30|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|250
1629359320000|2021-08-19 07:48:40|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|71
1629359330000|2021-08-19 07:48:50|||||||||7
1629359340000|2021-08-19 07:49:00|17464.2|17462.7|17463.6|17462.1|17464.2|17462.7|17463.6|17462.1|393
1629359350000|2021-08-19 07:49:10|17464.2|17462.7|17464.2|17462.7|17464.6|17462.7|17463.6|17462.1|190
1629359360000|2021-08-19 07:49:20|17464|17462.5|17464.2|17462.7|17464.6|17462.7|17463.6|17462.1|178
1629359370000|2021-08-19 07:49:30|17463.6|17462.1|17464.2|17462.7|17464.2|17462.7|17463.6|17461.7|75
1629359380000|2021-08-19 07:49:40|17463.6|17462.1|17464.2|17462.7|17464.2|17462.7|17463.6|17462.1|123
1629359390000|2021-08-19 07:49:50|17464|17462.5|17464.6|17462.1|17464.6|17462.5|17463.6|17462.1|32
1629359400000|2021-08-19 07:50:00|17463.6|17462.7|17463.2|17461.7|17464.2|17462.7|17462.2|17460.7|275
1629359410000|2021-08-19 07:50:10|17462.8|17461.3|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|44
1629359420000|2021-08-19 07:50:20|||||||||320
1629359430000|2021-08-19 07:50:30|||||||||19
1629359440000|2021-08-19 07:50:40|||||||||10
1629359450000|2021-08-19 07:50:50|17462.2|17460.7|17463.2|17461.7|17463.2|17461.7|17462.2|17460.7|39
1629359460000|2021-08-19 07:51:00|17462.2|17460.7|17464.2|17462.7|17464.2|17462.7|17462.2|17460.7|237
1629359470000|2021-08-19 07:51:10|||||||||51
1629359480000|2021-08-19 07:51:20|||||||||25
1629359490000|2021-08-19 07:51:30|17464.8|17463.3|17465.2|17463.7|17465.2|17463.7|17464.8|17463.3|179
1629359500000|2021-08-19 07:51:40|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|660
1629359510000|2021-08-19 07:51:50|||||||||10
1629359520000|2021-08-19 07:52:00|17464.2|17462.7|17466|17464.5|17466.2|17464.7|17464.2|17462.7|266
1629359530000|2021-08-19 07:52:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|183
1629359540000|2021-08-19 07:52:20|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17465.2|17463.7|111
1629359550000|2021-08-19 07:52:30|||||||||10
1629359560000|2021-08-19 07:52:40|||||||||14
1629359570000|2021-08-19 07:52:50|||||||||5
1629359580000|2021-08-19 07:53:00|17467.6|17466.1|17468.2|17466.7|17468.2|17466.7|17467.6|17466.1|526
1629359590000|2021-08-19 07:53:10|17467.2|17465.7|17467.2|17465.7|17468.2|17466.5|17467.2|17465.7|98
1629359600000|2021-08-19 07:53:20|17468.2|17466.7|17468.2|17466.7|17468.6|17466.7|17467.2|17465.7|280
1629359610000|2021-08-19 07:53:30|17469.2|17467.7|17469.2|17466.7|17469.2|17467.7|17469.2|17466.7|86
1629359620000|2021-08-19 07:53:40|17468.6|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|124
1629359630000|2021-08-19 07:53:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|30
1629359640000|2021-08-19 07:54:00|17467.4|17465.9|17466.8|17465.3|17468.2|17466.7|17466.8|17465.3|55
1629359650000|2021-08-19 07:54:10|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|6
1629359660000|2021-08-19 07:54:20|||||||||10
1629359670000|2021-08-19 07:54:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|31
1629359680000|2021-08-19 07:54:40|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|208
1629359690000|2021-08-19 07:54:50|17466.9|17465.4|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|241
1629359700000|2021-08-19 07:55:00|17467.2|17465.7|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|97
1629359710000|2021-08-19 07:55:10|17465.8|17464.3|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|80
1629359720000|2021-08-19 07:55:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.6|17463.7|42
1629359730000|2021-08-19 07:55:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|16
1629359740000|2021-08-19 07:55:40|||||||||131
1629359750000|2021-08-19 07:55:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|13
1629359760000|2021-08-19 07:56:00|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|81
1629359770000|2021-08-19 07:56:10|17465.9|17464.4|17466.2|17464.7|17466.2|17464.7|17465.9|17464.4|150
1629359780000|2021-08-19 07:56:20|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|76
1629359790000|2021-08-19 07:56:30|17465.8|17464.3|17464.2|17462.7|17465.8|17464.3|17464.2|17462.7|789
1629359800000|2021-08-19 07:56:40|||||||||13
1629359810000|2021-08-19 07:56:50|||||||||68
1629359820000|2021-08-19 07:57:00|||||||||4
1629359830000|2021-08-19 07:57:10|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|150
1629359840000|2021-08-19 07:57:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|371
1629359850000|2021-08-19 07:57:30|17465.9|17464.4|17467.2|17465.7|17467.2|17465.7|17465.2|17463.7|126
1629359860000|2021-08-19 07:57:40|17466.5|17465|17467.2|17465.7|17467.2|17465.7|17466.5|17465|201
1629359870000|2021-08-19 07:57:50|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|72
1629359880000|2021-08-19 07:58:00|17467.8|17466.3|17468.2|17466.7|17468.2|17466.7|17467.8|17466.3|67
1629359890000|2021-08-19 07:58:10|||||||||23
1629359900000|2021-08-19 07:58:20|17467.9|17466.4|17468.2|17466.7|17468.2|17466.7|17467.9|17466.4|186
1629359910000|2021-08-19 07:58:30|||||||||7
1629359920000|2021-08-19 07:58:40|||||||||2
1629359930000|2021-08-19 07:58:50|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.8|17466.7|185
1629359940000|2021-08-19 07:59:00|||||||||13
1629359950000|2021-08-19 07:59:10|||||||||7
1629359960000|2021-08-19 07:59:20|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|108
1629359970000|2021-08-19 07:59:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|71
1629359980000|2021-08-19 07:59:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|3
1629359990000|2021-08-19 07:59:50|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.3|16
1629360000000|2021-08-19 08:00:00|17465.1|17463.6|17467.1|17465.6|17467.1|17465.6|17465.1|17463.6|138
1629360010000|2021-08-19 08:00:10|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|80
1629360020000|2021-08-19 08:00:20|||||||||37
1629360030000|2021-08-19 08:00:30|||||||||1
1629360040000|2021-08-19 08:00:40|||||||||5
1629360050000|2021-08-19 08:00:50|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|139
1629360060000|2021-08-19 08:01:00|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|74
1629360080000|2021-08-19 08:01:20|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|150
1629360090000|2021-08-19 08:01:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|6
1629360100000|2021-08-19 08:01:40|17466.5|17465|17466.1|17464.6|17467.1|17465|17466.1|17464.6|9
1629360110000|2021-08-19 08:01:50|17467.1|17465.6|17467.1|17465.6|17467.5|17465.6|17466.1|17464.6|138
1629360120000|2021-08-19 08:02:00|17467.5|17464.6|17467.1|17465.6|17467.5|17465.6|17467.1|17464.6|36
1629360140000|2021-08-19 08:02:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|28
1629360150000|2021-08-19 08:02:30|||||||||3
1629360160000|2021-08-19 08:02:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|85
1629360170000|2021-08-19 08:02:50|||||||||2
1629360180000|2021-08-19 08:03:00|||||||||5
1629360190000|2021-08-19 08:03:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|214
1629360200000|2021-08-19 08:03:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|33
1629360210000|2021-08-19 08:03:30|||||||||145
1629360230000|2021-08-19 08:03:50|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|72
1629360240000|2021-08-19 08:04:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|20
1629360250000|2021-08-19 08:04:10|||||||||2
1629360260000|2021-08-19 08:04:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|68
1629360270000|2021-08-19 08:04:30|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|114
1629360280000|2021-08-19 08:04:40|||||||||66
1629360290000|2021-08-19 08:04:50|||||||||19
1629360300000|2021-08-19 08:05:00|||||||||72
1629360310000|2021-08-19 08:05:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|10
1629360320000|2021-08-19 08:05:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|41
1629360330000|2021-08-19 08:05:30|17469.9|17468.4|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|14
1629360340000|2021-08-19 08:05:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|20
1629360370000|2021-08-19 08:06:10|||||||||5
1629360380000|2021-08-19 08:06:20|17471.7|17470.2|17472.1|17470.6|17472.1|17470.6|17471.7|17470.2|270
1629360390000|2021-08-19 08:06:30|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|125
1629360400000|2021-08-19 08:06:40|17472.1|17470.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|100
1629360410000|2021-08-19 08:06:50|17474.1|17472.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|176
1629360420000|2021-08-19 08:07:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17472.6|46
1629360430000|2021-08-19 08:07:10|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|61
1629360440000|2021-08-19 08:07:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17473.5|17472|117
1629360450000|2021-08-19 08:07:30|17473.1|17471.6|17473.1|17471.6|17474.1|17471.6|17473.1|17471.6|29
1629360470000|2021-08-19 08:07:50|||||||||16
1629360480000|2021-08-19 08:08:00|||||||||1
1629360500000|2021-08-19 08:08:20|17472.9|17471.4|17472.1|17470.6|17472.9|17471.4|17472.1|17470.6|349
1629360520000|2021-08-19 08:08:40|||||||||19
1629360530000|2021-08-19 08:08:50|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|6
1629360540000|2021-08-19 08:09:00|17472.9|17471.4|17472.1|17470.6|17472.9|17471.4|17472.1|17470.6|63
1629360550000|2021-08-19 08:09:10|||||||||20
1629360560000|2021-08-19 08:09:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17472.1|17470.6|89
1629360570000|2021-08-19 08:09:30|||||||||1
1629360590000|2021-08-19 08:09:50|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|138
1629360600000|2021-08-19 08:10:00|||||||||160
1629360630000|2021-08-19 08:10:30|||||||||15
1629360650000|2021-08-19 08:10:50|||||||||56
1629360660000|2021-08-19 08:11:00|||||||||23
1629360670000|2021-08-19 08:11:10|||||||||64
1629360690000|2021-08-19 08:11:30|||||||||45
1629360710000|2021-08-19 08:11:50|||||||||21
1629360720000|2021-08-19 08:12:00|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|305
1629360730000|2021-08-19 08:12:10|||||||||106
1629360750000|2021-08-19 08:12:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|2
1629360760000|2021-08-19 08:12:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|57
1629360770000|2021-08-19 08:12:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|550
1629360780000|2021-08-19 08:13:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|73
1629360800000|2021-08-19 08:13:20|||||||||35
1629360810000|2021-08-19 08:13:30|||||||||58
1629360830000|2021-08-19 08:13:50|||||||||5
1629360840000|2021-08-19 08:14:00|||||||||4
1629360850000|2021-08-19 08:14:10|||||||||88
1629360860000|2021-08-19 08:14:20|||||||||37
1629360870000|2021-08-19 08:14:30|||||||||2
1629360880000|2021-08-19 08:14:40|17469.5|17468|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|64
1629360890000|2021-08-19 08:14:50|17469.9|17468.4|17468.1|17466.6|17469.9|17468.4|17468.1|17466.6|18
1629360900000|2021-08-19 08:15:00|17468.9|17467.4|17468.7|17467.2|17469.1|17467.6|17468.7|17466.6|103
1629360910000|2021-08-19 08:15:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.2|72
1629360920000|2021-08-19 08:15:20|||||||||11
1629360930000|2021-08-19 08:15:30|||||||||11
1629360940000|2021-08-19 08:15:40|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|161
1629360950000|2021-08-19 08:15:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|106
1629360960000|2021-08-19 08:16:00|||||||||3
1629360970000|2021-08-19 08:16:10|||||||||68
1629361000000|2021-08-19 08:16:40|||||||||1
1629361020000|2021-08-19 08:17:00|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|20
1629361030000|2021-08-19 08:17:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|103
1629361040000|2021-08-19 08:17:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|87
1629361050000|2021-08-19 08:17:30|||||||||52
1629361080000|2021-08-19 08:18:00|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|50
1629361090000|2021-08-19 08:18:10|||||||||2
1629361100000|2021-08-19 08:18:20|||||||||36
1629361110000|2021-08-19 08:18:30|||||||||7
1629361120000|2021-08-19 08:18:40|17472.7|17471.2|17472.1|17470.6|17472.7|17471.2|17472.1|17470.6|241
1629361130000|2021-08-19 08:18:50|17472.7|17471.2|17472.1|17470.6|17472.7|17471.2|17472.1|17470.6|185
1629361140000|2021-08-19 08:19:00|17471.9|17470.4|17471.1|17469.6|17471.9|17470.4|17471.1|17469.6|368
1629361160000|2021-08-19 08:19:20|17470.5|17469|17470.1|17468.6|17470.5|17469|17470.1|17468.6|51
1629361170000|2021-08-19 08:19:30|||||||||6
1629361180000|2021-08-19 08:19:40|||||||||14
1629361190000|2021-08-19 08:19:50|||||||||10
1629361200000|2021-08-19 08:20:00|||||||||9
1629361210000|2021-08-19 08:20:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|6
1629361220000|2021-08-19 08:20:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|1
1629361240000|2021-08-19 08:20:40|17469.1|17467.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.2|42
1629361250000|2021-08-19 08:20:50|||||||||44
1629361260000|2021-08-19 08:21:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|30
1629361270000|2021-08-19 08:21:10|||||||||1
1629361290000|2021-08-19 08:21:30|||||||||136
1629361300000|2021-08-19 08:21:40|||||||||59
1629361310000|2021-08-19 08:21:50|||||||||59
1629361320000|2021-08-19 08:22:00|17470.1|17468.4|17471.1|17469.6|17471.1|17469.6|17469.1|17468.2|57
1629361330000|2021-08-19 08:22:10|||||||||319
1629361350000|2021-08-19 08:22:30|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|246
1629361360000|2021-08-19 08:22:40|||||||||1
1629361370000|2021-08-19 08:22:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|127
1629361380000|2021-08-19 08:23:00|17470.5|17469|17469.1|17467.6|17470.5|17469|17469.1|17467.6|123
1629361390000|2021-08-19 08:23:10|17469.7|17467.2|17470.1|17468.6|17470.1|17468.6|17469.1|17467.2|78
1629361400000|2021-08-19 08:23:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|63
1629361410000|2021-08-19 08:23:30|17470.9|17469.4|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|44
1629361420000|2021-08-19 08:23:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|236
1629361430000|2021-08-19 08:23:50|||||||||1
1629361440000|2021-08-19 08:24:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|24
1629361450000|2021-08-19 08:24:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|36
1629361460000|2021-08-19 08:24:20|||||||||6
1629361470000|2021-08-19 08:24:30|||||||||3
1629361480000|2021-08-19 08:24:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|101
1629361490000|2021-08-19 08:24:50|||||||||4
1629361500000|2021-08-19 08:25:00|||||||||24
1629361520000|2021-08-19 08:25:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|164
1629361530000|2021-08-19 08:25:30|||||||||1
1629361550000|2021-08-19 08:25:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|251
1629361560000|2021-08-19 08:26:00|17470.1|17468.6|17469.1|17466.6|17470.1|17468.6|17468.1|17466.6|178
1629361570000|2021-08-19 08:26:10|17468.1|17467.6|17468.1|17466.6|17468.1|17467.6|17467.1|17465.6|110
1629361580000|2021-08-19 08:26:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|89
1629361590000|2021-08-19 08:26:30|||||||||24
1629361600000|2021-08-19 08:26:40|17466.5|17465|17466.1|17464.6|17466.5|17465|17466.1|17464.6|126
1629361610000|2021-08-19 08:26:50|17465.1|17463.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|82
1629361620000|2021-08-19 08:27:00|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|19
1629361630000|2021-08-19 08:27:10|||||||||36
1629361640000|2021-08-19 08:27:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|23
1629361650000|2021-08-19 08:27:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|209
1629361660000|2021-08-19 08:27:40|17465.7|17464.2|17465.1|17463.6|17465.7|17464.2|17465.1|17463.6|131
1629361670000|2021-08-19 08:27:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|33
1629361680000|2021-08-19 08:28:00|||||||||74
1629361690000|2021-08-19 08:28:10|17465.1|17463.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|61
1629361700000|2021-08-19 08:28:20|||||||||2
1629361710000|2021-08-19 08:28:30|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|370
1629361720000|2021-08-19 08:28:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|63
1629361730000|2021-08-19 08:28:50|17466.5|17464|17465.1|17463.6|17466.5|17464|17465.1|17463.6|67
1629361740000|2021-08-19 08:29:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|151
1629361750000|2021-08-19 08:29:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|572
1629361760000|2021-08-19 08:29:20|||||||||12
1629361770000|2021-08-19 08:29:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|77
1629361780000|2021-08-19 08:29:40|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|153
1629361800000|2021-08-19 08:30:00|||||||||11
1629361810000|2021-08-19 08:30:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|109
1629361820000|2021-08-19 08:30:20|||||||||21
1629361830000|2021-08-19 08:30:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|122
1629361850000|2021-08-19 08:30:50|||||||||9
1629361860000|2021-08-19 08:31:00|||||||||3
1629361870000|2021-08-19 08:31:10|||||||||38
1629361880000|2021-08-19 08:31:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|206
1629361890000|2021-08-19 08:31:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|58
1629361900000|2021-08-19 08:31:40|||||||||11
1629361910000|2021-08-19 08:31:50|17470.3|17468.8|17471.1|17469.6|17471.1|17469.6|17470.3|17468.8|184
1629361920000|2021-08-19 08:32:00|17472.1|17470|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|557
1629361930000|2021-08-19 08:32:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|173
1629361940000|2021-08-19 08:32:20|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17470.1|17468.6|204
1629361950000|2021-08-19 08:32:30|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|211
1629361980000|2021-08-19 08:33:00|||||||||50
1629361990000|2021-08-19 08:33:10|||||||||50
1629362040000|2021-08-19 08:34:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|131
1629362050000|2021-08-19 08:34:10|||||||||7
1629362060000|2021-08-19 08:34:20|17472.1|17470.6|17472.1|17470.6|17472.7|17471.2|17472.1|17470.6|115
1629362070000|2021-08-19 08:34:30|17471.5|17470|17471.5|17470|17472.1|17470.6|17471.1|17469.6|481
1629362080000|2021-08-19 08:34:40|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|90
1629362090000|2021-08-19 08:34:50|||||||||3
1629362100000|2021-08-19 08:35:00|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|242
1629362110000|2021-08-19 08:35:10|||||||||13
1629362160000|2021-08-19 08:36:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|25
1629362170000|2021-08-19 08:36:10|||||||||1
1629362180000|2021-08-19 08:36:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|178
1629362190000|2021-08-19 08:36:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|235
1629362200000|2021-08-19 08:36:40|||||||||37
1629362210000|2021-08-19 08:36:50|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|112
1629362220000|2021-08-19 08:37:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|81
1629362230000|2021-08-19 08:37:10||17472.6||17472.6||17472.6||17472.6|165
1629362240000|2021-08-19 08:37:20|17476.1|17473.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|144
1629362250000|2021-08-19 08:37:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17476.1|17474.6|183
1629362260000|2021-08-19 08:37:40|17478.1|17476.6|17477.1|17475.6|17478.1|17476.6|17477.1|17475.6|110
1629362270000|2021-08-19 08:37:50|||||||||62
1629362280000|2021-08-19 08:38:00|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17477.1|17475.6|109
1629362290000|2021-08-19 08:38:10|||||||||2
1629362310000|2021-08-19 08:38:30|17478.3|17476.8|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|371
1629362320000|2021-08-19 08:38:40|17479.1|17477.6|17478.1|17476.6|17479.1|17477.6|17478.1|17476.6|59
1629362340000|2021-08-19 08:39:00|||||||||57
1629362350000|2021-08-19 08:39:10|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|656
1629362360000|2021-08-19 08:39:20|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|49
1629362370000|2021-08-19 08:39:30|||||||||5
1629362380000|2021-08-19 08:39:40|17474.7|17473.2|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|230
1629362390000|2021-08-19 08:39:50|17474.8|17473.3|17474.1|17472.6|17474.8|17473.3|17474.1|17472.6|8
1629362400000|2021-08-19 08:40:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|51
1629362410000|2021-08-19 08:40:10|17474.1|17472.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|157
1629362420000|2021-08-19 08:40:20|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|87
1629362440000|2021-08-19 08:40:40|||||||||2
1629362450000|2021-08-19 08:40:50|||||||||42
1629362460000|2021-08-19 08:41:00|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|203
1629362470000|2021-08-19 08:41:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|10
1629362480000|2021-08-19 08:41:20|||||||||220
1629362490000|2021-08-19 08:41:30|||||||||10
1629362500000|2021-08-19 08:41:40|||||||||70
1629362510000|2021-08-19 08:41:50|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|201
1629362520000|2021-08-19 08:42:00|||||||||7
1629362540000|2021-08-19 08:42:20|||||||||121
1629362550000|2021-08-19 08:42:30|||||||||85
1629362580000|2021-08-19 08:43:00|||||||||51
1629362590000|2021-08-19 08:43:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|112
1629362600000|2021-08-19 08:43:20|||||||||1
1629362610000|2021-08-19 08:43:30|||||||||7
1629362620000|2021-08-19 08:43:40|17474.4|17472.9|17474.1|17472.6|17474.4|17472.9|17474.1|17472.6|37
1629362630000|2021-08-19 08:43:50|17473.8|17472.3|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|37
1629362640000|2021-08-19 08:44:00|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|53
1629362650000|2021-08-19 08:44:10|17472.7|17471.2|17473.1|17471.6|17473.1|17471.6|17472.7|17471.2|111
1629362660000|2021-08-19 08:44:20|||||||||6
1629362670000|2021-08-19 08:44:30|||||||||42
1629362680000|2021-08-19 08:44:40|17473.8|17472.3|17474.1|17472.6|17474.1|17472.6|17473.8|17472.3|115
1629362690000|2021-08-19 08:44:50|17473.1|17471.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|363
1629362700000|2021-08-19 08:45:00|17473.7|17472.2|17474.1|17472.6|17474.1|17472.6|17473.1|17471.2|93
1629362710000|2021-08-19 08:45:10|17473.1|17471.6|17474|17472.5|17474|17472.5|17473|17471.5|210
1629362720000|2021-08-19 08:45:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|30
1629362730000|2021-08-19 08:45:30|17473.8|17472.3|17474|17472.5|17474|17472.5|17473.8|17472.3|128
1629362740000|2021-08-19 08:45:40|17475|17473.5|17475|17473.5|17475|17473.5|17474|17472.5|238
1629362760000|2021-08-19 08:46:00|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|146
1629362770000|2021-08-19 08:46:10|17474.7|17473.2|17474|17472.5|17474.7|17473.2|17474|17472.5|119
1629362780000|2021-08-19 08:46:20|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|92
1629362800000|2021-08-19 08:46:40|17475.8|17474.3|17475|17473.5|17476|17474.5|17475|17473.5|181
1629362810000|2021-08-19 08:46:50|||||||||15
1629362820000|2021-08-19 08:47:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|76
1629362830000|2021-08-19 08:47:10|17474.8|17473.3|17475|17473.5|17475|17473.5|17474.8|17473.3|56
1629362840000|2021-08-19 08:47:20|17475.4|17473.9|17476|17474.5|17476|17474.5|17475.4|17473.9|271
1629362850000|2021-08-19 08:47:30|||||||||1
1629362860000|2021-08-19 08:47:40|||||||||18
1629362870000|2021-08-19 08:47:50|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|15
1629362880000|2021-08-19 08:48:00|||||||||48
1629362890000|2021-08-19 08:48:10|17478|17476.5|17478|17476.5|17478|17476.5|17477|17475.5|196
1629362900000|2021-08-19 08:48:20|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|116
1629362910000|2021-08-19 08:48:30|||||||||132
1629362920000|2021-08-19 08:48:40|17477|17475.5|17477|17475.5|17477|17475.5|17476|17474.5|221
1629362930000|2021-08-19 08:48:50|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|9
1629362940000|2021-08-19 08:49:00|||||||||15
1629362950000|2021-08-19 08:49:10|||||||||65
1629362960000|2021-08-19 08:49:20|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|176
1629362970000|2021-08-19 08:49:30|17476.8|17475.3|17477|17475.5|17477|17475.5|17476.8|17475.3|165
1629362980000|2021-08-19 08:49:40|17476.8|17475.3|17476|17474.5|17476.8|17475.3|17476|17474.5|491
1629362990000|2021-08-19 08:49:50|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|37
1629363000000|2021-08-19 08:50:00|||||||||13
1629363010000|2021-08-19 08:50:10|||||||||100
1629363020000|2021-08-19 08:50:20|||||||||14
1629363030000|2021-08-19 08:50:30|||||||||7
1629363040000|2021-08-19 08:50:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|187
1629363050000|2021-08-19 08:50:50|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|73
1629363060000|2021-08-19 08:51:00|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|64
1629363070000|2021-08-19 08:51:10|||||||||187
1629363090000|2021-08-19 08:51:30|||||||||77
1629363100000|2021-08-19 08:51:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|5
1629363120000|2021-08-19 08:52:00|||||||||15
1629363130000|2021-08-19 08:52:10|||||||||10
1629363140000|2021-08-19 08:52:20|||||||||51
1629363150000|2021-08-19 08:52:30|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|5
1629363160000|2021-08-19 08:52:40|||||||||21
1629363180000|2021-08-19 08:53:00|||||||||1
1629363190000|2021-08-19 08:53:10|17478|17476.5|17479|17477.5|17479|17477.5|17478|17476.5|25
1629363200000|2021-08-19 08:53:20|||||||||50
1629363210000|2021-08-19 08:53:30|||||||||8
1629363240000|2021-08-19 08:54:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|101
1629363250000|2021-08-19 08:54:10|||||||||39
1629363260000|2021-08-19 08:54:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|91
1629363270000|2021-08-19 08:54:30|||||||||1
1629363280000|2021-08-19 08:54:40|||||||||11
1629363290000|2021-08-19 08:54:50|||||||||18
1629363300000|2021-08-19 08:55:00|17480|17478.5|17481|17479.5|17482|17480.5|17480|17478.5|332
1629363310000|2021-08-19 08:55:10|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|95
1629363330000|2021-08-19 08:55:30|||||||||51
1629363340000|2021-08-19 08:55:40|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|325
1629363350000|2021-08-19 08:55:50|||||||||49
1629363360000|2021-08-19 08:56:00|||||||||151
1629363370000|2021-08-19 08:56:10|||||||||1
1629363380000|2021-08-19 08:56:20|||||||||110
1629363390000|2021-08-19 08:56:30|||||||||38
1629363400000|2021-08-19 08:56:40|||||||||2
1629363410000|2021-08-19 08:56:50|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|61
1629363420000|2021-08-19 08:57:00|17484|17482.5|17484.6|17482.1|17484.6|17482.7|17484|17482.1|59
1629363430000|2021-08-19 08:57:10|17484|17482.5|17485.6|17484.1|17485.6|17484.1|17484|17482.5|433
1629363440000|2021-08-19 08:57:20|17486|17484.5|17488|17486.5|17488|17486.5|17486|17484.5|137
1629363450000|2021-08-19 08:57:30|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|576
1629363460000|2021-08-19 08:57:40|17488.6|17487.1|17488|17486.5|17488.6|17487.1|17488|17486.5|279
1629363470000|2021-08-19 08:57:50|17487.4|17485.9|17488|17486.5|17488|17486.5|17487|17485.5|1044
1629363480000|2021-08-19 08:58:00|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|325
1629363490000|2021-08-19 08:58:10|17487.8|17486.3|17488|17486.5|17488|17486.5|17487.8|17486.3|52
1629363500000|2021-08-19 08:58:20|||||||||18
1629363510000|2021-08-19 08:58:30|||||||||3
1629363520000|2021-08-19 08:58:40|||||||||49
1629363530000|2021-08-19 08:58:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|254
1629363540000|2021-08-19 08:59:00|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|238
1629363550000|2021-08-19 08:59:10|||||||||191
1629363560000|2021-08-19 08:59:20|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|149
1629363570000|2021-08-19 08:59:30|||||||||38
1629363580000|2021-08-19 08:59:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|216
1629363590000|2021-08-19 08:59:50|||||||||3
1629363600000|2021-08-19 09:00:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|245
1629363610000|2021-08-19 09:00:10|17489|17487.5|17489|17487.5|17489|17487.5|17488|17486.5|351
1629363620000|2021-08-19 09:00:20|17489.6|17488.1|17489|17487.5|17489.6|17488.1|17489|17487.5|72
1629363630000|2021-08-19 09:00:30|||||||||161
1629363640000|2021-08-19 09:00:40|17490|17488.5|17490|17488.5|17490|17488.5|17489|17487.5|598
1629363650000|2021-08-19 09:00:50|||||||||202
1629363660000|2021-08-19 09:01:00|17490.8|17489.3|17490|17488.5|17490.8|17489.3|17490|17488.5|120
1629363670000|2021-08-19 09:01:10|||||||||112
1629363680000|2021-08-19 09:01:20|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|176
1629363690000|2021-08-19 09:01:30|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|206
1629363700000|2021-08-19 09:01:40|||||||||364
1629363710000|2021-08-19 09:01:50|||||||||71
1629363720000|2021-08-19 09:02:00|17491|17489.1|17490|17488.5|17491|17489.1|17490|17488.5|96
1629363730000|2021-08-19 09:02:10|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|194
1629363740000|2021-08-19 09:02:20|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|56
1629363760000|2021-08-19 09:02:40|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|101
1629363770000|2021-08-19 09:02:50|||||||||8
1629363780000|2021-08-19 09:03:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|177
1629363790000|2021-08-19 09:03:10|17490.4|17488.9|17492|17490.5|17492|17490.5|17490|17488.5|706
1629363800000|2021-08-19 09:03:20|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.1|276
1629363810000|2021-08-19 09:03:30|17491.4|17489.9|17492|17490.5|17492|17490.5|17491|17489.5|27
1629363820000|2021-08-19 09:03:40|17491.6|17490.1|17491|17489.5|17492|17490.5|17491|17489.5|68
1629363830000|2021-08-19 09:03:50|17492|17490.5|17491|17489.5|17492|17490.5|17491|17489.5|104
1629363840000|2021-08-19 09:04:00|17491.8|17490.3|17492|17490.5|17492|17490.5|17491.8|17490.3|19
1629363850000|2021-08-19 09:04:10|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|61
1629363860000|2021-08-19 09:04:20|||||||||195
1629363870000|2021-08-19 09:04:30|17493.6|17491.1|17493|17491.5|17493.6|17491.5|17493|17491.1|132
1629363880000|2021-08-19 09:04:40|||||||||172
1629363890000|2021-08-19 09:04:50|17493.6|17492.1|17493|17491.5|17493.6|17492.1|17493|17491.5|279
1629363900000|2021-08-19 09:05:00|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|87
1629363910000|2021-08-19 09:05:10|||||||||81
1629363920000|2021-08-19 09:05:20|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|43
1629363930000|2021-08-19 09:05:30|17493.6|17492.1|17493|17491.5|17493.6|17492.1|17493|17491.5|110
1629363940000|2021-08-19 09:05:40|17493.4|17490.9|17492|17490.5|17493.4|17491.5|17492|17490.1|44
1629363950000|2021-08-19 09:05:50|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|151
1629363960000|2021-08-19 09:06:00|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|129
1629363970000|2021-08-19 09:06:10|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|130
1629363980000|2021-08-19 09:06:20|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|168
1629364000000|2021-08-19 09:06:40|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|197
1629364010000|2021-08-19 09:06:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|82
1629364020000|2021-08-19 09:07:00|17491.4|17489.9|17492|17490.5|17492|17490.5|17491.4|17489.9|74
1629364030000|2021-08-19 09:07:10|||||||||520
1629364040000|2021-08-19 09:07:20|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|154
1629364050000|2021-08-19 09:07:30|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|57
1629364060000|2021-08-19 09:07:40|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|224
1629364080000|2021-08-19 09:08:00|||||||||138
1629364090000|2021-08-19 09:08:10|||||||||312
1629364110000|2021-08-19 09:08:30|||||||||8
1629364120000|2021-08-19 09:08:40|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|105
1629364130000|2021-08-19 09:08:50|||||||||21
1629364140000|2021-08-19 09:09:00|||||||||9
1629364150000|2021-08-19 09:09:10|||||||||217
1629364170000|2021-08-19 09:09:30|||||||||30
1629364180000|2021-08-19 09:09:40|||||||||22
1629364190000|2021-08-19 09:09:50|||||||||31
1629364200000|2021-08-19 09:10:00|17492|17490.5|17492|17490.5|17492|17490.5|17491|17489.5|292
1629364210000|2021-08-19 09:10:10|||||||||112
1629364220000|2021-08-19 09:10:20|||||||||6
1629364230000|2021-08-19 09:10:30|||||||||1
1629364240000|2021-08-19 09:10:40|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|5
1629364250000|2021-08-19 09:10:50|17490|17488.5|17492.6|17491.1|17493|17491.5|17490|17488.5|133
1629364260000|2021-08-19 09:11:00|17492|17490.5|17492.6|17491.1|17493|17491.1|17492|17490.5|63
1629364270000|2021-08-19 09:11:10|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|6
1629364280000|2021-08-19 09:11:20|17492.4|17490.9|17493|17491.5|17493|17491.5|17492|17490.5|84
1629364290000|2021-08-19 09:11:30|||||||||103
1629364300000|2021-08-19 09:11:40|17493.6|17491.1|17493.6|17492.1|17493.6|17492.1|17493|17491.1|204
1629364320000|2021-08-19 09:12:00|17493|17491.5|17493.6|17491.1|17493.6|17492.1|17493|17491.1|125
1629364330000|2021-08-19 09:12:10|17493|17491.5|17493|17491.5|17493.6|17492.1|17493|17491.5|214
1629364340000|2021-08-19 09:12:20|||||||||32
1629364350000|2021-08-19 09:12:30|17492.4|17490.9|17492|17490.5|17492.4|17490.9|17492|17490.5|80
1629364360000|2021-08-19 09:12:40|||||||||5
1629364370000|2021-08-19 09:12:50|17493|17491.5|17493|17491.5|17493|17491.5|17492|17490.5|140
1629364380000|2021-08-19 09:13:00|17493.6|17491.1|17493.6|17492.1|17494.1|17492.1|17493|17491.1|32
1629364390000|2021-08-19 09:13:10|||||||||1
1629364400000|2021-08-19 09:13:20|||||||||19
1629364410000|2021-08-19 09:13:30|||||||||37
1629364420000|2021-08-19 09:13:40|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|34
1629364430000|2021-08-19 09:13:50|17493.6|17492.1|17493|17491.5|17493.6|17492.1|17493|17491.5|93
1629364440000|2021-08-19 09:14:00|17493.6|17492.1|17493|17491.5|17493.6|17492.1|17492|17490.5|102
1629364450000|2021-08-19 09:14:10|||||||||2
1629364470000|2021-08-19 09:14:30|||||||||10
1629364480000|2021-08-19 09:14:40|||||||||5
1629364490000|2021-08-19 09:14:50|||||||||3
1629364500000|2021-08-19 09:15:00|17493.6|17492.1|17493|17491.5|17493.6|17492.1|17493|17491.1|179
1629364510000|2021-08-19 09:15:10|17493.6|17492.1|17494|17492.5|17494|17492.5|17493.6|17492.1|61
1629364520000|2021-08-19 09:15:20|||||||||36
1629364530000|2021-08-19 09:15:30|||||||||4
1629364540000|2021-08-19 09:15:40|||||||||16
1629364550000|2021-08-19 09:15:50|||||||||4
1629364560000|2021-08-19 09:16:00|||||||||151
1629364570000|2021-08-19 09:16:10|||||||||30
1629364580000|2021-08-19 09:16:20|||||||||15
1629364590000|2021-08-19 09:16:30|17493.4|17491.9|17494|17492.5|17494|17492.5|17493.4|17491.9|45
1629364600000|2021-08-19 09:16:40|||||||||10
1629364610000|2021-08-19 09:16:50|17495|17493.5|17495|17493.5|17495|17493.5|17495|17493.5|61
1629364620000|2021-08-19 09:17:00|||||||||8
1629364630000|2021-08-19 09:17:10|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|111
1629364640000|2021-08-19 09:17:20|17494.2|17492.7|17493|17491.5|17494.2|17492.7|17493|17491.5|156
1629364650000|2021-08-19 09:17:30|17493.6|17492.1|17493|17491.5|17494|17492.5|17493|17491.5|59
1629364660000|2021-08-19 09:17:40|||||||||1
1629364670000|2021-08-19 09:17:50|17494|17492.5|17493|17491.5|17494|17492.5|17493|17491.5|127
1629364680000|2021-08-19 09:18:00|17494|17492.5|17494|17492.5|17494|17492.5|17494|17492.5|34
1629364700000|2021-08-19 09:18:20|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|54
1629364710000|2021-08-19 09:18:30|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|53
1629364730000|2021-08-19 09:18:50|||||||||608
1629364740000|2021-08-19 09:19:00|||||||||68
1629364750000|2021-08-19 09:19:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|139
1629364760000|2021-08-19 09:19:20|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|37
1629364770000|2021-08-19 09:19:30|||||||||14
1629364780000|2021-08-19 09:19:40|||||||||10
1629364790000|2021-08-19 09:19:50|17491.8|17490.3|17490|17488.5|17491.8|17490.3|17490|17488.5|289
1629364800000|2021-08-19 09:20:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|269
1629364810000|2021-08-19 09:20:10|||||||||9
1629364820000|2021-08-19 09:20:20|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|75
1629364830000|2021-08-19 09:20:30|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|237
1629364840000|2021-08-19 09:20:40|17489.4|17487.9|17489|17487.5|17489.4|17487.9|17489|17487.5|206
1629364850000|2021-08-19 09:20:50|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|382
1629364860000|2021-08-19 09:21:00|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|501
1629364870000|2021-08-19 09:21:10|17488.4|17486.9|17489|17487.5|17489|17487.5|17488.4|17486.9|238
1629364880000|2021-08-19 09:21:20|17488.6|17487.1|17488|17486.5|17489|17487.5|17488|17486.5|112
1629364890000|2021-08-19 09:21:30|||||||||1
1629364900000|2021-08-19 09:21:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|267
1629364910000|2021-08-19 09:21:50|17486.4|17484.9|17486|17484.5|17486.4|17484.9|17486|17484.5|124
1629364920000|2021-08-19 09:22:00|17487.4|17484.9|17487|17485.5|17487.4|17485.5|17487|17484.9|188
1629364930000|2021-08-19 09:22:10|||||||||122
1629364940000|2021-08-19 09:22:20|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|116
1629364950000|2021-08-19 09:22:30|||||||||78
1629364960000|2021-08-19 09:22:40|||||||||1
1629364970000|2021-08-19 09:22:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|3
1629364980000|2021-08-19 09:23:00|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|201
1629364990000|2021-08-19 09:23:10|||||||||6
1629365000000|2021-08-19 09:23:20|||||||||20
1629365010000|2021-08-19 09:23:30|||||||||33
1629365020000|2021-08-19 09:23:40|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|45
1629365030000|2021-08-19 09:23:50|17486.4|17484.5|17486|17484.5|17487|17485.5|17486|17484.5|311
1629365040000|2021-08-19 09:24:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|25
1629365060000|2021-08-19 09:24:20|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|93
1629365070000|2021-08-19 09:24:30|||||||||50
1629365080000|2021-08-19 09:24:40|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|199
1629365090000|2021-08-19 09:24:50|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|134
1629365100000|2021-08-19 09:25:00|17486.4|17484.9|17486|17484.5|17487|17485.5|17486|17484.5|149
1629365110000|2021-08-19 09:25:10|||||||||20
1629365120000|2021-08-19 09:25:20|17487|17485.5|17487|17485.5|17487|17485.5|17486.4|17484.5|73
1629365130000|2021-08-19 09:25:30|17486.7|17485.2|17487|17485.5|17487|17485.5|17486.7|17484.5|59
1629365140000|2021-08-19 09:25:40|||||||||25
1629365150000|2021-08-19 09:25:50|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|118
1629365160000|2021-08-19 09:26:00|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|41
1629365170000|2021-08-19 09:26:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|132
1629365180000|2021-08-19 09:26:20|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|130
1629365200000|2021-08-19 09:26:40|17486|17484.5|17486|17484.5|17487|17485.5|17486|17484.5|29
1629365230000|2021-08-19 09:27:10|||||||||34
1629365240000|2021-08-19 09:27:20|||||||||76
1629365250000|2021-08-19 09:27:30|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|54
1629365260000|2021-08-19 09:27:40|17486|17484.5|17486|17484.5|17487|17485.5|17486|17484.5|316
1629365270000|2021-08-19 09:27:50|17487||17486||17487||17486||201
1629365280000|2021-08-19 09:28:00|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|186
1629365290000|2021-08-19 09:28:10|||||||||900
1629365300000|2021-08-19 09:28:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|145
1629365310000|2021-08-19 09:28:30|||||||||20
1629365340000|2021-08-19 09:29:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|164
1629365350000|2021-08-19 09:29:10|||||||||1
1629365360000|2021-08-19 09:29:20|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|14
1629365370000|2021-08-19 09:29:30|||||||||8
1629365390000|2021-08-19 09:29:50|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|59
1629365400000|2021-08-19 09:30:00|||||||||14
1629365410000|2021-08-19 09:30:10|||||||||50
1629365420000|2021-08-19 09:30:20|17487|17485.5|17485.9|17484.4|17487|17485.5|17485.9|17484.4|640
1629365430000|2021-08-19 09:30:30|17486.2|17484.7|17486.9|17485.4|17486.9|17485.4|17486.2|17484.7|254
1629365440000|2021-08-19 09:30:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|22
1629365450000|2021-08-19 09:30:50|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|87
1629365470000|2021-08-19 09:31:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|39
1629365480000|2021-08-19 09:31:20|17484.9|17483.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|417
1629365490000|2021-08-19 09:31:30|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|65
1629365500000|2021-08-19 09:31:40|||||||||15
1629365510000|2021-08-19 09:31:50|||||||||61
1629365520000|2021-08-19 09:32:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|76
1629365530000|2021-08-19 09:32:10|||||||||3
1629365540000|2021-08-19 09:32:20|||||||||9
1629365550000|2021-08-19 09:32:30|17485.3|17483.8|17485.9|17484.4|17485.9|17484.4|17485.3|17483.8|203
1629365560000|2021-08-19 09:32:40|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|21
1629365570000|2021-08-19 09:32:50|||||||||12
1629365580000|2021-08-19 09:33:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|5
1629365590000|2021-08-19 09:33:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|28
1629365600000|2021-08-19 09:33:20|||||||||100
1629365610000|2021-08-19 09:33:30|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|77
1629365620000|2021-08-19 09:33:40|17483.7|17482.2|17482.9|17481.4|17483.7|17482.2|17481.9|17480.4|485
1629365630000|2021-08-19 09:33:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|117
1629365650000|2021-08-19 09:34:10|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|227
1629365660000|2021-08-19 09:34:20|17480.9|17479.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|427
1629365670000|2021-08-19 09:34:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|118
1629365680000|2021-08-19 09:34:40|||||||||16
1629365690000|2021-08-19 09:34:50|17482.9|17480.8|17481.9|17480.4|17482.9|17480.8|17481.9|17480.4|48
1629365710000|2021-08-19 09:35:10|||||||||7
1629365720000|2021-08-19 09:35:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|45
1629365730000|2021-08-19 09:35:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|45
1629365740000|2021-08-19 09:35:40|||||||||106
1629365750000|2021-08-19 09:35:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|83
1629365760000|2021-08-19 09:36:00|17481.9||17480.9||17481.9||17480.9||234
1629365770000|2021-08-19 09:36:10|||||||||4
1629365780000|2021-08-19 09:36:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|5
1629365790000|2021-08-19 09:36:30|||||||||22
1629365800000|2021-08-19 09:36:40|||||||||193
1629365810000|2021-08-19 09:36:50|||||||||20
1629365820000|2021-08-19 09:37:00|||||||||4
1629365830000|2021-08-19 09:37:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|58
1629365840000|2021-08-19 09:37:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|196
1629365850000|2021-08-19 09:37:30|17481.3|17478.8|17480.9|17479.4|17481.3|17479.4|17479.9|17478.4|50
1629365860000|2021-08-19 09:37:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|558
1629365870000|2021-08-19 09:37:50|17480.9|17479.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|149
1629365880000|2021-08-19 09:38:00|17480.7|17479.2|17480.9|17479.4|17480.9|17479.4|17480.7|17479.2|64
1629365890000|2021-08-19 09:38:10|17479.9|17478.4|17481.9|17480.4|17481.9|17480.4|17479.9|17478.4|92
1629365900000|2021-08-19 09:38:20|17481.5|17480|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|111
1629365910000|2021-08-19 09:38:30|17481.5|17480|17481.9|17480.4|17482.9|17481.4|17480.9|17479.4|80
1629365920000|2021-08-19 09:38:40|17482.7|17481.2|17482.9|17481.4|17482.9|17481.4|17481.9|17480|35
1629365930000|2021-08-19 09:38:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|18
1629365940000|2021-08-19 09:39:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|22
1629365950000|2021-08-19 09:39:10|||||||||28
1629365960000|2021-08-19 09:39:20|||||||||6
1629365970000|2021-08-19 09:39:30|||||||||225
1629365980000|2021-08-19 09:39:40|17479.9|17478.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|52
1629365990000|2021-08-19 09:39:50|17481.3|17478.8|17479.9|17478.4|17481.3|17479.4|17479.9|17478.4|115
1629366000000|2021-08-19 09:40:00|||||||||16
1629366010000|2021-08-19 09:40:10|17480.9|17479.4|17479.9|17478.4|17480.9|17479.4|17479.9|17478.4|122
1629366030000|2021-08-19 09:40:30|||||||||100
1629366040000|2021-08-19 09:40:40|||||||||93
1629366060000|2021-08-19 09:41:00|||||||||22
1629366070000|2021-08-19 09:41:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|1
1629366080000|2021-08-19 09:41:20|||||||||4
1629366100000|2021-08-19 09:41:40|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|310
1629366120000|2021-08-19 09:42:00|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|161
1629366130000|2021-08-19 09:42:10|17478.1|17476.6|17478.9|17477.4|17478.9|17477.4|17478.1|17476.4|91
1629366140000|2021-08-19 09:42:20|17477.9|17476.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|163
1629366150000|2021-08-19 09:42:30|||||||||10
1629366160000|2021-08-19 09:42:40|||||||||5
1629366190000|2021-08-19 09:43:10|||||||||22
1629366220000|2021-08-19 09:43:40|||||||||4
1629366230000|2021-08-19 09:43:50|||||||||4
1629366240000|2021-08-19 09:44:00|17478.3|17476.8|17477.9|17476.4|17478.9|17477.4|17477.9|17476|275
1629366250000|2021-08-19 09:44:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|69
1629366260000|2021-08-19 09:44:20|||||||||25
1629366270000|2021-08-19 09:44:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|26
1629366280000|2021-08-19 09:44:40|||||||||34
1629366290000|2021-08-19 09:44:50|||||||||26
1629366300000|2021-08-19 09:45:00|||||||||22
1629366310000|2021-08-19 09:45:10|||||||||2
1629366320000|2021-08-19 09:45:20|||||||||3
1629366330000|2021-08-19 09:45:30|||||||||32
1629366340000|2021-08-19 09:45:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17477.4|139
1629366350000|2021-08-19 09:45:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|91
1629366370000|2021-08-19 09:46:10|||||||||30
1629366380000|2021-08-19 09:46:20|||||||||50
1629366390000|2021-08-19 09:46:30|||||||||5
1629366400000|2021-08-19 09:46:40|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|273
1629366410000|2021-08-19 09:46:50|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|80
1629366420000|2021-08-19 09:47:00|17478.3|17475.8|17477.9|17476.4|17478.3|17476.4|17476.9|17475.4|259
1629366430000|2021-08-19 09:47:10|||||||||4
1629366440000|2021-08-19 09:47:20|||||||||46
1629366450000|2021-08-19 09:47:30|||||||||12
1629366460000|2021-08-19 09:47:40|||||||||53
1629366470000|2021-08-19 09:47:50|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|73
1629366480000|2021-08-19 09:48:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|58
1629366500000|2021-08-19 09:48:20|||||||||9
1629366510000|2021-08-19 09:48:30|||||||||5
1629366520000|2021-08-19 09:48:40|||||||||2
1629366530000|2021-08-19 09:48:50|||||||||2
1629366540000|2021-08-19 09:49:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|48
1629366550000|2021-08-19 09:49:10|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|79
1629366570000|2021-08-19 09:49:30|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17477.9|17476.4|178
1629366580000|2021-08-19 09:49:40|17480.3|17477.8|17478.9|17477.4|17480.3|17478.4|17478.9|17477.4|224
1629366590000|2021-08-19 09:49:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|274
1629366600000|2021-08-19 09:50:00|17479.7|17478.2|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|196
1629366610000|2021-08-19 09:50:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|29
1629366620000|2021-08-19 09:50:20|||||||||35
1629366630000|2021-08-19 09:50:30|||||||||1
1629366640000|2021-08-19 09:50:40|||||||||20
1629366650000|2021-08-19 09:50:50|||||||||21
1629366660000|2021-08-19 09:51:00|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|139
1629366670000|2021-08-19 09:51:10|||||||||25
1629366680000|2021-08-19 09:51:20|||||||||79
1629366690000|2021-08-19 09:51:30|||||||||1
1629366700000|2021-08-19 09:51:40|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|204
1629366710000|2021-08-19 09:51:50|||||||||8
1629366730000|2021-08-19 09:52:10|17479.3|17477.8|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|490
1629366740000|2021-08-19 09:52:20|17480.7|17479.2|17480.9|17479.4|17480.9|17479.4|17480.7|17479.2|71
1629366770000|2021-08-19 09:52:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|5
1629366790000|2021-08-19 09:53:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|171
1629366810000|2021-08-19 09:53:30|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|368
1629366820000|2021-08-19 09:53:40|17481.3|17479.8|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|158
1629366830000|2021-08-19 09:53:50|17480.3|17478.4|17480.9|17478.4|17480.9|17478.8|17479.9|17478.4|22
1629366840000|2021-08-19 09:54:00|17480.5|17479|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|67
1629366850000|2021-08-19 09:54:10|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|12
1629366860000|2021-08-19 09:54:20|||||||||2
1629366870000|2021-08-19 09:54:30|||||||||4
1629366880000|2021-08-19 09:54:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|258
1629366890000|2021-08-19 09:54:50|||||||||2
1629366900000|2021-08-19 09:55:00|||||||||39
1629366910000|2021-08-19 09:55:10|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|7
1629366920000|2021-08-19 09:55:20|||||||||228
1629366930000|2021-08-19 09:55:30|17477.5|17476|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|103
1629366940000|2021-08-19 09:55:40|17478.3|17475.8|17478.9|17477.4|17478.9|17477.4|17476.9|17475.4|50
1629366950000|2021-08-19 09:55:50|||||||||1
1629366960000|2021-08-19 09:56:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|13
1629366970000|2021-08-19 09:56:10|||||||||14
1629366980000|2021-08-19 09:56:20|||||||||1
1629366990000|2021-08-19 09:56:30|||||||||1
1629367010000|2021-08-19 09:56:50|||||||||10
1629367040000|2021-08-19 09:57:20|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476.4|87
1629367050000|2021-08-19 09:57:30|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|21
1629367060000|2021-08-19 09:57:40|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|38
1629367070000|2021-08-19 09:57:50|||||||||6
1629367080000|2021-08-19 09:58:00|17478.9|17477.4|17479.9|17478.4|17480.3|17478.4|17478.9|17477.4|119
1629367090000|2021-08-19 09:58:10|17478.9|17477.4|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|6
1629367100000|2021-08-19 09:58:20|||||||||44
1629367110000|2021-08-19 09:58:30|||||||||4
1629367120000|2021-08-19 09:58:40|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|131
1629367130000|2021-08-19 09:58:50|||||||||12
1629367140000|2021-08-19 09:59:00|||||||||3
1629367150000|2021-08-19 09:59:10|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|133
1629367160000|2021-08-19 09:59:20|||||||||2
1629367170000|2021-08-19 09:59:30|||||||||36
1629367190000|2021-08-19 09:59:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|54
1629367200000|2021-08-19 10:00:00|||||||||103
1629367210000|2021-08-19 10:00:10|17479.9|17478.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|163
1629367230000|2021-08-19 10:00:30|||||||||1
1629367240000|2021-08-19 10:00:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|71
1629367250000|2021-08-19 10:00:50|||||||||1
1629367260000|2021-08-19 10:01:00|||||||||25
1629367270000|2021-08-19 10:01:10|||||||||5
1629367280000|2021-08-19 10:01:20|||||||||82
1629367290000|2021-08-19 10:01:30|||||||||35
1629367310000|2021-08-19 10:01:50|||||||||9
1629367320000|2021-08-19 10:02:00|||||||||8
1629367330000|2021-08-19 10:02:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|222
1629367350000|2021-08-19 10:02:30|17480.7|17479.2|17480.9|17479.4|17480.9|17479.4|17479.9|17478.4|21
1629367360000|2021-08-19 10:02:40|||||||||96
1629367370000|2021-08-19 10:02:50|||||||||60
1629367380000|2021-08-19 10:03:00|||||||||5
1629367400000|2021-08-19 10:03:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|10
1629367410000|2021-08-19 10:03:30|||||||||48
1629367420000|2021-08-19 10:03:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|111
1629367430000|2021-08-19 10:03:50|||||||||10
1629367440000|2021-08-19 10:04:00|||||||||6
1629367450000|2021-08-19 10:04:10|||||||||50
1629367460000|2021-08-19 10:04:20|||||||||6
1629367480000|2021-08-19 10:04:40|||||||||37
1629367490000|2021-08-19 10:04:50|||||||||23
1629367500000|2021-08-19 10:05:00|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|20
1629367510000|2021-08-19 10:05:10|||||||||2
1629367520000|2021-08-19 10:05:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|114
1629367530000|2021-08-19 10:05:30|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|58
1629367540000|2021-08-19 10:05:40|||||||||60
1629367560000|2021-08-19 10:06:00|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|368
1629367570000|2021-08-19 10:06:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|311
1629367580000|2021-08-19 10:06:20|||||||||6
1629367590000|2021-08-19 10:06:30|||||||||6
1629367600000|2021-08-19 10:06:40|||||||||3
1629367610000|2021-08-19 10:06:50|17478.3|17476.8|17476.9|17475.4|17478.3|17476.8|17476.9|17475.4|44
1629367620000|2021-08-19 10:07:00|||||||||5
1629367630000|2021-08-19 10:07:10|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|131
1629367640000|2021-08-19 10:07:20|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|58
1629367650000|2021-08-19 10:07:30|||||||||3
1629367660000|2021-08-19 10:07:40|17477.9|17476.4|17476.9|17475.4|17478.9|17477.4|17476.9|17475.4|41
1629367670000|2021-08-19 10:07:50|17477.9|17476.4|17477.9|17476.4|17478.3|17476.4|17476.9|17475.4|6
1629367680000|2021-08-19 10:08:00|||||||||2
1629367690000|2021-08-19 10:08:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|104
1629367700000|2021-08-19 10:08:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|59
1629367720000|2021-08-19 10:08:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|65
1629367730000|2021-08-19 10:08:50|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|413
1629367740000|2021-08-19 10:09:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|27
1629367750000|2021-08-19 10:09:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|90
1629367760000|2021-08-19 10:09:20|||||||||14
1629367770000|2021-08-19 10:09:30|||||||||2
1629367780000|2021-08-19 10:09:40|||||||||5
1629367800000|2021-08-19 10:10:00|17479.1|17477.6|17478.9|17477.4|17479.1|17477.6|17478.9|17477.4|114
1629367810000|2021-08-19 10:10:10|||||||||11
1629367820000|2021-08-19 10:10:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|66
1629367840000|2021-08-19 10:10:40|||||||||2
1629367850000|2021-08-19 10:10:50|||||||||35
1629367860000|2021-08-19 10:11:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|525
1629367870000|2021-08-19 10:11:10|||||||||31
1629367880000|2021-08-19 10:11:20|||||||||3
1629367890000|2021-08-19 10:11:30|||||||||29
1629367900000|2021-08-19 10:11:40|||||||||502
1629367910000|2021-08-19 10:11:50|||||||||2
1629367920000|2021-08-19 10:12:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|128
1629367930000|2021-08-19 10:12:10|||||||||7
1629367940000|2021-08-19 10:12:20|17478.6|17477.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|16
1629367950000|2021-08-19 10:12:30|||||||||7
1629367970000|2021-08-19 10:12:50|||||||||8
1629367980000|2021-08-19 10:13:00|||||||||7
1629367990000|2021-08-19 10:13:10|||||||||10
1629368000000|2021-08-19 10:13:20|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|114
1629368010000|2021-08-19 10:13:30|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|37
1629368020000|2021-08-19 10:13:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|34
1629368030000|2021-08-19 10:13:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17476.6|17474.7|239
1629368040000|2021-08-19 10:14:00|||||||||60
1629368050000|2021-08-19 10:14:10|||||||||7
1629368060000|2021-08-19 10:14:20|||||||||38
1629368080000|2021-08-19 10:14:40|17478.6|17477.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|25
1629368090000|2021-08-19 10:14:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|24
1629368100000|2021-08-19 10:15:00|||||||||213
1629368110000|2021-08-19 10:15:10|17481.6|17480.1|17481.6|17479.1|17481.6|17480.1|17480.6|17478.7|693
1629368120000|2021-08-19 10:15:20|17481.2|17478.7|17480.6|17479.1|17481.2|17479.5|17480.6|17478.7|644
1629368130000|2021-08-19 10:15:30|17481.6|17480.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|108
1629368150000|2021-08-19 10:15:50|||||||||7
1629368160000|2021-08-19 10:16:00|||||||||15
1629368170000|2021-08-19 10:16:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|21
1629368180000|2021-08-19 10:16:20|||||||||175
1629368200000|2021-08-19 10:16:40|||||||||15
1629368210000|2021-08-19 10:16:50|||||||||45
1629368220000|2021-08-19 10:17:00|||||||||3
1629368230000|2021-08-19 10:17:10|||||||||5
1629368240000|2021-08-19 10:17:20|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|32
1629368250000|2021-08-19 10:17:30|17480.6|17479.1|17480.6|17479.1|17481.6|17479.1|17480.6|17479.1|20
1629368260000|2021-08-19 10:17:40|||||||||17
1629368270000|2021-08-19 10:17:50|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|79
1629368280000|2021-08-19 10:18:00|||||||||81
1629368290000|2021-08-19 10:18:10|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|21
1629368300000|2021-08-19 10:18:20|||||||||4
1629368310000|2021-08-19 10:18:30|||||||||4
1629368320000|2021-08-19 10:18:40|17480.8|17479.3|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|217
1629368330000|2021-08-19 10:18:50|||||||||5
1629368340000|2021-08-19 10:19:00|||||||||64
1629368350000|2021-08-19 10:19:10|||||||||5
1629368360000|2021-08-19 10:19:20|||||||||4
1629368370000|2021-08-19 10:19:30|||||||||4
1629368380000|2021-08-19 10:19:40|||||||||166
1629368390000|2021-08-19 10:19:50|||||||||4
1629368400000|2021-08-19 10:20:00|||||||||6
1629368410000|2021-08-19 10:20:10|||||||||19
1629368420000|2021-08-19 10:20:20|17482.6|17481.1|17481.2|17479.7|17482.6|17481.1|17481.2|17479.7|68
1629368430000|2021-08-19 10:20:30|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17480.1|51
1629368440000|2021-08-19 10:20:40|17483|17480.5|17483.6|17482.1|17483.6|17482.1|17482.6|17480.5|487
1629368450000|2021-08-19 10:20:50|||||||||45
1629368460000|2021-08-19 10:21:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|7
1629368470000|2021-08-19 10:21:10|||||||||41
1629368480000|2021-08-19 10:21:20|||||||||6
1629368490000|2021-08-19 10:21:30|17483.6|17481.7|17482.6|17481.1|17483.6|17481.7|17482.6|17481.1|15
1629368500000|2021-08-19 10:21:40|||||||||16
1629368510000|2021-08-19 10:21:50|||||||||1
1629368520000|2021-08-19 10:22:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|394
1629368540000|2021-08-19 10:22:20|||||||||26
1629368560000|2021-08-19 10:22:40|||||||||3
1629368570000|2021-08-19 10:22:50|||||||||1
1629368580000|2021-08-19 10:23:00|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|64
1629368590000|2021-08-19 10:23:10|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|11
1629368600000|2021-08-19 10:23:20|||||||||33
1629368610000|2021-08-19 10:23:30|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17476.9|118
1629368620000|2021-08-19 10:23:40|17479.6|17478.1|17479.8|17478.3|17479.8|17478.3|17479.6|17478.1|33
1629368630000|2021-08-19 10:23:50|17480|17478.5|17479.8|17478.3|17480.6|17479.1|17479.8|17478.3|27
1629368640000|2021-08-19 10:24:00|17480.6|17479.1|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|161
1629368650000|2021-08-19 10:24:10|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.4|17479.9|61
1629368660000|2021-08-19 10:24:20|||||||||32
1629368670000|2021-08-19 10:24:30|||||||||100
1629368680000|2021-08-19 10:24:40|||||||||25
1629368690000|2021-08-19 10:24:50|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|54
1629368700000|2021-08-19 10:25:00|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|5
1629368720000|2021-08-19 10:25:20|17482.6|17481.1|17481.8|17480.3|17482.6|17481.1|17481.8|17480.3|159
1629368730000|2021-08-19 10:25:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|88
1629368740000|2021-08-19 10:25:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|6
1629368750000|2021-08-19 10:25:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|36
1629368760000|2021-08-19 10:26:00|17481.8|17480.3|17482.8|17481.3|17483.8|17482.3|17481.8|17480.3|201
1629368770000|2021-08-19 10:26:10|||||||||60
1629368780000|2021-08-19 10:26:20|17483.6|17482.1|17482.8|17481.3|17483.6|17482.1|17482.8|17481.3|81
1629368800000|2021-08-19 10:26:40|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|69
1629368810000|2021-08-19 10:26:50|||||||||110
1629368820000|2021-08-19 10:27:00|||||||||3
1629368830000|2021-08-19 10:27:10|||||||||19
1629368850000|2021-08-19 10:27:30|||||||||84
1629368860000|2021-08-19 10:27:40|||||||||4
1629368890000|2021-08-19 10:28:10|||||||||275
1629368900000|2021-08-19 10:28:20|||||||||8
1629368910000|2021-08-19 10:28:30|||||||||9
1629368920000|2021-08-19 10:28:40|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|15
1629368930000|2021-08-19 10:28:50|||||||||2
1629368940000|2021-08-19 10:29:00|||||||||2
1629368950000|2021-08-19 10:29:10|||||||||5
1629368960000|2021-08-19 10:29:20|||||||||1
1629368970000|2021-08-19 10:29:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|1
1629368990000|2021-08-19 10:29:50|||||||||26
1629369000000|2021-08-19 10:30:00|||||||||66
1629369010000|2021-08-19 10:30:10|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|94
1629369020000|2021-08-19 10:30:20|||||||||103
1629369030000|2021-08-19 10:30:30|||||||||9
1629369040000|2021-08-19 10:30:40|||||||||1
1629369060000|2021-08-19 10:31:00|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|25
1629369070000|2021-08-19 10:31:10|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|4
1629369080000|2021-08-19 10:31:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|35
1629369100000|2021-08-19 10:31:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|118
1629369110000|2021-08-19 10:31:50|||||||||2
1629369120000|2021-08-19 10:32:00|17482.8|17480.7|17481.8|17480.3|17482.8|17480.7|17481.8|17480.3|72
1629369130000|2021-08-19 10:32:10|17482.2|17480.7|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|30
1629369150000|2021-08-19 10:32:30|||||||||102
1629369160000|2021-08-19 10:32:40|||||||||13
1629369170000|2021-08-19 10:32:50|||||||||99
1629369180000|2021-08-19 10:33:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|44
1629369190000|2021-08-19 10:33:10|||||||||21
1629369210000|2021-08-19 10:33:30|17482.8|17481.3|17482.6|17481.1|17482.8|17481.3|17481.8|17480.3|112
1629369220000|2021-08-19 10:33:40|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|13
1629369250000|2021-08-19 10:34:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|3
1629369260000|2021-08-19 10:34:20|||||||||20
1629369270000|2021-08-19 10:34:30|17482.8|17481.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|74
1629369320000|2021-08-19 10:35:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|19
1629369330000|2021-08-19 10:35:30|||||||||10
1629369340000|2021-08-19 10:35:40|||||||||8
1629369370000|2021-08-19 10:36:10|||||||||318
1629369390000|2021-08-19 10:36:30|||||||||3
1629369400000|2021-08-19 10:36:40|||||||||3
1629369420000|2021-08-19 10:37:00|||||||||10
1629369450000|2021-08-19 10:37:30|||||||||5
1629369460000|2021-08-19 10:37:40|||||||||4
1629369470000|2021-08-19 10:37:50|||||||||3
1629369480000|2021-08-19 10:38:00|||||||||32
1629369490000|2021-08-19 10:38:10|||||||||1
1629369500000|2021-08-19 10:38:20|||||||||2
1629369510000|2021-08-19 10:38:30|||||||||5
1629369520000|2021-08-19 10:38:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|23
1629369540000|2021-08-19 10:39:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|281
1629369570000|2021-08-19 10:39:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|408
1629369590000|2021-08-19 10:39:50|||||||||6
1629369600000|2021-08-19 10:40:00|||||||||3
1629369610000|2021-08-19 10:40:10|||||||||3
1629369620000|2021-08-19 10:40:20|||||||||212
1629369630000|2021-08-19 10:40:30|||||||||3
1629369650000|2021-08-19 10:40:50|||||||||10
1629369660000|2021-08-19 10:41:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|129
1629369670000|2021-08-19 10:41:10|17486.4|17484.9|17486.8|17485.3|17486.8|17485.3|17486.4|17484.9|196
1629369680000|2021-08-19 10:41:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|122
1629369690000|2021-08-19 10:41:30|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|77
1629369700000|2021-08-19 10:41:40|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.4|17486.9|165
1629369710000|2021-08-19 10:41:50|17487.8|17486.3|17487.8|17486.3|17488.6|17487.1|17487.8|17486.3|167
1629369720000|2021-08-19 10:42:00|||||||||52
1629369730000|2021-08-19 10:42:10|||||||||29
1629369750000|2021-08-19 10:42:30|||||||||4
1629369760000|2021-08-19 10:42:40|||||||||5
1629369780000|2021-08-19 10:43:00|17487.6|17486.1|17486.8|17485.3|17487.6|17486.1|17486.8|17485.3|118
1629369790000|2021-08-19 10:43:10|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|54
1629369800000|2021-08-19 10:43:20|17486.8|17485.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|52
1629369810000|2021-08-19 10:43:30|||||||||28
1629369820000|2021-08-19 10:43:40|||||||||13
1629369840000|2021-08-19 10:44:00|17486.4|17484.3|17486.8|17485.3|17487.2|17485.3|17485.8|17483.9|110
1629369850000|2021-08-19 10:44:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|11
1629369860000|2021-08-19 10:44:20|||||||||4
1629369870000|2021-08-19 10:44:30|17486.6|17485.1|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|161
1629369880000|2021-08-19 10:44:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|25
1629369890000|2021-08-19 10:44:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|47
1629369900000|2021-08-19 10:45:00|||||||||1
1629369910000|2021-08-19 10:45:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|82
1629369920000|2021-08-19 10:45:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|101
1629369960000|2021-08-19 10:46:00|||||||||171
1629369980000|2021-08-19 10:46:20|||||||||24
1629369990000|2021-08-19 10:46:30|||||||||10
1629370000000|2021-08-19 10:46:40|||||||||4
1629370010000|2021-08-19 10:46:50|||||||||6
1629370020000|2021-08-19 10:47:00|||||||||2
1629370030000|2021-08-19 10:47:10|||||||||2
1629370040000|2021-08-19 10:47:20|||||||||2
1629370050000|2021-08-19 10:47:30|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|21
1629370060000|2021-08-19 10:47:40|||||||||5
1629370080000|2021-08-19 10:48:00|||||||||1
1629370090000|2021-08-19 10:48:10|||||||||25
1629370100000|2021-08-19 10:48:20|17486.8|17485.3|17487.8|17486.3|17487.8|17486.3|17486.8|17485.3|32
1629370110000|2021-08-19 10:48:30|||||||||8
1629370120000|2021-08-19 10:48:40|||||||||73
1629370150000|2021-08-19 10:49:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|53
1629370160000|2021-08-19 10:49:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|67
1629370180000|2021-08-19 10:49:40|17486.8|17485.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|90
1629370200000|2021-08-19 10:50:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|6
1629370210000|2021-08-19 10:50:10|17486.8|17485.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|4
1629370220000|2021-08-19 10:50:20|17487.6|17486.1|17487.8|17486.3|17487.8|17486.3|17487.6|17486.1|2
1629370260000|2021-08-19 10:51:00|17487.2|17485.7|17486.8|17485.3|17487.2|17485.7|17486.8|17485.3|70
1629370270000|2021-08-19 10:51:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|41
1629370280000|2021-08-19 10:51:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17
1629370290000|2021-08-19 10:51:30|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|30
1629370300000|2021-08-19 10:51:40|||||||||1
1629370310000|2021-08-19 10:51:50|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|299
1629370320000|2021-08-19 10:52:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|37
1629370330000|2021-08-19 10:52:10|17485.4|17483.3|17485.8|17484.3|17485.9|17484.3|17485.4|17483.3|108
1629370350000|2021-08-19 10:52:30|||||||||363
1629370360000|2021-08-19 10:52:40|||||||||3
1629370390000|2021-08-19 10:53:10|17486|17484.5|17486.8|17485.3|17486.8|17485.3|17486|17484.5|11
1629370400000|2021-08-19 10:53:20|||||||||227
1629370420000|2021-08-19 10:53:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|16
1629370430000|2021-08-19 10:53:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|104
1629370450000|2021-08-19 10:54:10|17485.8|17484.3|17485.8|17484.3|17486.8|17485.3|17485.8|17484.3|92
1629370470000|2021-08-19 10:54:30|17485.6|17484.1|17485.8|17484.3|17485.8|17484.3|17485.6|17484.1|414
1629370480000|2021-08-19 10:54:40|||||||||163
1629370490000|2021-08-19 10:54:50|||||||||7
1629370510000|2021-08-19 10:55:10|17486.4|17484.9|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|288
1629370520000|2021-08-19 10:55:20|||||||||5
1629370530000|2021-08-19 10:55:30|17487.8|17486.3|17486.8|17485.3|17487.8|17486.3|17486.8|17485.3|237
1629370540000|2021-08-19 10:55:40|||||||||73
1629370560000|2021-08-19 10:56:00|17487|17485.5|17487.8|17486.3|17487.8|17486.3|17487|17485.5|85
1629370570000|2021-08-19 10:56:10|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|41
1629370580000|2021-08-19 10:56:20|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|65
1629370590000|2021-08-19 10:56:30|||||||||4
1629370600000|2021-08-19 10:56:40|||||||||18
1629370610000|2021-08-19 10:56:50|||||||||18
1629370620000|2021-08-19 10:57:00|||||||||9
1629370630000|2021-08-19 10:57:10|||||||||1
1629370650000|2021-08-19 10:57:30|||||||||11
1629370670000|2021-08-19 10:57:50|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|32
1629370700000|2021-08-19 10:58:20|||||||||96
1629370720000|2021-08-19 10:58:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|18
1629370730000|2021-08-19 10:58:50|||||||||4
1629370740000|2021-08-19 10:59:00|17484.8|17483.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|144
1629370750000|2021-08-19 10:59:10|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|28
1629370780000|2021-08-19 10:59:40|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|213
1629370800000|2021-08-19 11:00:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|128
1629370830000|2021-08-19 11:00:30|||||||||9
1629370840000|2021-08-19 11:00:40|||||||||9
1629370850000|2021-08-19 11:00:50|||||||||125
1629370860000|2021-08-19 11:01:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|25
1629370870000|2021-08-19 11:01:10|17484.4|17482.9|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|189
1629370880000|2021-08-19 11:01:20|||||||||173
1629370890000|2021-08-19 11:01:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|152
1629370900000|2021-08-19 11:01:40|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|12
1629370910000|2021-08-19 11:01:50|17484.5|17483|17483.7|17482.2|17484.7|17483.2|17483.7|17482.2|73
1629370920000|2021-08-19 11:02:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|15
1629370930000|2021-08-19 11:02:10|||||||||13
1629370940000|2021-08-19 11:02:20|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|19
1629370970000|2021-08-19 11:02:50|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|56
1629370980000|2021-08-19 11:03:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|107
1629371020000|2021-08-19 11:03:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|1
1629371030000|2021-08-19 11:03:50|||||||||200
1629371040000|2021-08-19 11:04:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|248
1629371050000|2021-08-19 11:04:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|30
1629371060000|2021-08-19 11:04:20|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|40
1629371070000|2021-08-19 11:04:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|343
1629371080000|2021-08-19 11:04:40|||||||||189
1629371090000|2021-08-19 11:04:50|17478.3|17476.8|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|88
1629371100000|2021-08-19 11:05:00|17477.3|17475.8|17477.7|17476.2|17477.7|17476.2|17477.3|17475.8|124
1629371110000|2021-08-19 11:05:10|||||||||45
1629371120000|2021-08-19 11:05:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|151
1629371140000|2021-08-19 11:05:40|17476.7|17475.2|17476.7|17475.2|17477.1|17475.2|17476.1|17474.6|139
1629371150000|2021-08-19 11:05:50|||||||||2
1629371160000|2021-08-19 11:06:00|17477|17475.5|17477.7|17476.2|17477.7|17476.2|17477|17475.5|197
1629371170000|2021-08-19 11:06:10|||||||||212
1629371190000|2021-08-19 11:06:30|||||||||7
1629371200000|2021-08-19 11:06:40|||||||||37
1629371210000|2021-08-19 11:06:50|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|150
1629371220000|2021-08-19 11:07:00|||||||||12
1629371230000|2021-08-19 11:07:10|17476.1|17474.6|17476.1|17474.6|17476.7|17475.2|17476.1|17474.6|547
1629371240000|2021-08-19 11:07:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|231
1629371250000|2021-08-19 11:07:30|17477.1|17475.6|17477.7|17476.2|17478.7|17477.2|17477.1|17475.6|262
1629371260000|2021-08-19 11:07:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|119
1629371270000|2021-08-19 11:07:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|16
1629371280000|2021-08-19 11:08:00|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|105
1629371290000|2021-08-19 11:08:10|||||||||6
1629371300000|2021-08-19 11:08:20|||||||||9
1629371310000|2021-08-19 11:08:30|||||||||8
1629371320000|2021-08-19 11:08:40|||||||||2
1629371330000|2021-08-19 11:08:50|||||||||117
1629371340000|2021-08-19 11:09:00|17479.3|17477.8|17478.7|17477.2|17479.3|17477.8|17478.7|17477.2|116
1629371350000|2021-08-19 11:09:10|||||||||10
1629371360000|2021-08-19 11:09:20|17479.7|17478.2|17479.7|17477.2|17479.7|17478.2|17479.7|17477.2|84
1629371370000|2021-08-19 11:09:30|17478.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|8
1629371380000|2021-08-19 11:09:40|||||||||12
1629371400000|2021-08-19 11:10:00|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|186
1629371420000|2021-08-19 11:10:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|159
1629371430000|2021-08-19 11:10:30|||||||||3
1629371440000|2021-08-19 11:10:40|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|40
1629371450000|2021-08-19 11:10:50|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|120
1629371460000|2021-08-19 11:11:00|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|35
1629371470000|2021-08-19 11:11:10|||||||||15
1629371500000|2021-08-19 11:11:40|||||||||6
1629371510000|2021-08-19 11:11:50|||||||||5
1629371520000|2021-08-19 11:12:00|||||||||370
1629371530000|2021-08-19 11:12:10|||||||||28
1629371540000|2021-08-19 11:12:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|81
1629371550000|2021-08-19 11:12:30|||||||||4
1629371560000|2021-08-19 11:12:40|||||||||2
1629371570000|2021-08-19 11:12:50|17481.5|17480|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|193
1629371580000|2021-08-19 11:13:00|17481.5|17480|17481.7|17480.2|17481.7|17480.2|17481.5|17480|168
1629371590000|2021-08-19 11:13:10|17481.3|17479.8|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|640
1629371600000|2021-08-19 11:13:20|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|2
1629371620000|2021-08-19 11:13:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|19
1629371630000|2021-08-19 11:13:50|||||||||1
1629371640000|2021-08-19 11:14:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|88
1629371650000|2021-08-19 11:14:10|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|15
1629371660000|2021-08-19 11:14:20|||||||||47
1629371670000|2021-08-19 11:14:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|31
1629371680000|2021-08-19 11:14:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|13
1629371690000|2021-08-19 11:14:50|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|117
1629371700000|2021-08-19 11:15:00|17478.7|17477.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|92
1629371710000|2021-08-19 11:15:10|||||||||36
1629371720000|2021-08-19 11:15:20|||||||||1
1629371730000|2021-08-19 11:15:30|17479.5|17478|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|16
1629371740000|2021-08-19 11:15:40|||||||||1
1629371750000|2021-08-19 11:15:50|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|126
1629371790000|2021-08-19 11:16:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|107
1629371830000|2021-08-19 11:17:10|17480.1|17478.6|17479.7|17478.2|17480.1|17478.6|17479.7|17478.2|17
1629371840000|2021-08-19 11:17:20|17479.1|17477.6|17478.7|17477.2|17479.1|17477.6|17478.7|17477.2|34
1629371850000|2021-08-19 11:17:30|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|36
1629371860000|2021-08-19 11:17:40|17477.9|17476.4|17478.7|17477.2|17478.7|17477.2|17477.9|17476.4|127
1629371870000|2021-08-19 11:17:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|40
1629371880000|2021-08-19 11:18:00|||||||||92
1629371890000|2021-08-19 11:18:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|61
1629371900000|2021-08-19 11:18:20|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|110
1629371910000|2021-08-19 11:18:30|||||||||1
1629371920000|2021-08-19 11:18:40|||||||||25
1629371930000|2021-08-19 11:18:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|81
1629371940000|2021-08-19 11:19:00|17480.5|17479|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|246
1629371950000|2021-08-19 11:19:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|83
1629371960000|2021-08-19 11:19:20|||||||||10
1629371970000|2021-08-19 11:19:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|53
1629371980000|2021-08-19 11:19:40|||||||||11
1629372000000|2021-08-19 11:20:00|||||||||3
1629372010000|2021-08-19 11:20:10|||||||||133
1629372020000|2021-08-19 11:20:20|||||||||20
1629372030000|2021-08-19 11:20:30|||||||||100
1629372040000|2021-08-19 11:20:40|||||||||1
1629372060000|2021-08-19 11:21:00|||||||||3
1629372090000|2021-08-19 11:21:30|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|5
1629372100000|2021-08-19 11:21:40|||||||||11
1629372110000|2021-08-19 11:21:50|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|18
1629372120000|2021-08-19 11:22:00|||||||||5
1629372150000|2021-08-19 11:22:30|||||||||1
1629372190000|2021-08-19 11:23:10|||||||||472
1629372210000|2021-08-19 11:23:30|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|59
1629372220000|2021-08-19 11:23:40|17476.1|17474.6|17476.1|17474.6|17477.1|17475.2|17476.1|17474.6|103
1629372230000|2021-08-19 11:23:50|||||||||37
1629372240000|2021-08-19 11:24:00|17475.7|17474.2|17476.1|17474.6|17476.1|17474.6|17475.7|17474.2|72
1629372250000|2021-08-19 11:24:10|17475.7|17474.2|17475.7|17474.2|17476.1|17474.2|17475.3|17473.6|74
1629372280000|2021-08-19 11:24:40|||||||||100
1629372290000|2021-08-19 11:24:50|17475.9|17474.4|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|94
1629372300000|2021-08-19 11:25:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|63
1629372320000|2021-08-19 11:25:20|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|37
1629372330000|2021-08-19 11:25:30|||||||||109
1629372340000|2021-08-19 11:25:40|||||||||7
1629372390000|2021-08-19 11:26:30|||||||||97
1629372410000|2021-08-19 11:26:50|||||||||28
1629372430000|2021-08-19 11:27:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|33
1629372440000|2021-08-19 11:27:20|17474.7|17473.2|17475.7|17474.2|17476.1|17474.2|17474.7|17473.2|184
1629372450000|2021-08-19 11:27:30|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|174
1629372460000|2021-08-19 11:27:40|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|83
1629372470000|2021-08-19 11:27:50|||||||||20
1629372480000|2021-08-19 11:28:00|||||||||22
1629372520000|2021-08-19 11:28:40|||||||||4
1629372540000|2021-08-19 11:29:00|||||||||5
1629372550000|2021-08-19 11:29:10|||||||||35
1629372560000|2021-08-19 11:29:20|||||||||56
1629372580000|2021-08-19 11:29:40|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|166
1629372590000|2021-08-19 11:29:50|||||||||277
1629372600000|2021-08-19 11:30:00|||||||||5
1629372610000|2021-08-19 11:30:10|||||||||14
1629372620000|2021-08-19 11:30:20|||||||||1
1629372630000|2021-08-19 11:30:30|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|70
1629372640000|2021-08-19 11:30:40|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|87
1629372650000|2021-08-19 11:30:50|17475.7|17474.2|17475.7|17474.2|17476.1|17474.2|17474.7|17473.2|14
1629372670000|2021-08-19 11:31:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|1
1629372690000|2021-08-19 11:31:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|266
1629372700000|2021-08-19 11:31:40|||||||||168
1629372710000|2021-08-19 11:31:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|0
1629372720000|2021-08-19 11:32:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|24
1629372730000|2021-08-19 11:32:10|||||||||25
1629372740000|2021-08-19 11:32:20|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|62
1629372750000|2021-08-19 11:32:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|157
1629372770000|2021-08-19 11:32:50|17476.1|17474.6|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|79
1629372780000|2021-08-19 11:33:00|17475.7|17474.2|17475.7|17474.2|17476.7|17475.2|17475.7|17473.8|45
1629372800000|2021-08-19 11:33:20|||||||||3
1629372810000|2021-08-19 11:33:30|17476.7|17475.2|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|36
1629372820000|2021-08-19 11:33:40|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|25
1629372830000|2021-08-19 11:33:50|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|34
1629372870000|2021-08-19 11:34:30|||||||||5
1629372890000|2021-08-19 11:34:50|||||||||42
1629372900000|2021-08-19 11:35:00|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|35
1629372910000|2021-08-19 11:35:10|17477.7|17476.2|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|42
1629372920000|2021-08-19 11:35:20|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|76
1629372930000|2021-08-19 11:35:30|17478.5|17477|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|73
1629372970000|2021-08-19 11:36:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|40
1629372990000|2021-08-19 11:36:30|||||||||40
1629373000000|2021-08-19 11:36:40|||||||||2
1629373010000|2021-08-19 11:36:50|17478.1|17476.6|17478.5|17477|17478.7|17477.2|17478.1|17476.6|116
1629373020000|2021-08-19 11:37:00|17477.7|17476.2|17479.7|17478.2|17479.7|17478.2|17477.7|17476.2|52
1629373040000|2021-08-19 11:37:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|40
1629373050000|2021-08-19 11:37:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|53
1629373080000|2021-08-19 11:38:00|||||||||50
1629373090000|2021-08-19 11:38:10|17477.7|17476.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|227
1629373100000|2021-08-19 11:38:20|||||||||1
1629373110000|2021-08-19 11:38:30|||||||||1
1629373120000|2021-08-19 11:38:40|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|312
1629373130000|2021-08-19 11:38:50|||||||||8
1629373150000|2021-08-19 11:39:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|108
1629373160000|2021-08-19 11:39:20|||||||||1
1629373170000|2021-08-19 11:39:30|||||||||7
1629373180000|2021-08-19 11:39:40|||||||||3
1629373190000|2021-08-19 11:39:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|55
1629373200000|2021-08-19 11:40:00|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|107
1629373210000|2021-08-19 11:40:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|10
1629373220000|2021-08-19 11:40:20|||||||||6
1629373260000|2021-08-19 11:41:00|||||||||1
1629373270000|2021-08-19 11:41:10|||||||||15
1629373280000|2021-08-19 11:41:20|||||||||14
1629373290000|2021-08-19 11:41:30|||||||||8
1629373300000|2021-08-19 11:41:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|6
1629373320000|2021-08-19 11:42:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|87
1629373330000|2021-08-19 11:42:10|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|99
1629373340000|2021-08-19 11:42:20|||||||||2
1629373350000|2021-08-19 11:42:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|123
1629373360000|2021-08-19 11:42:40|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|24
1629373370000|2021-08-19 11:42:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|8
1629373380000|2021-08-19 11:43:00|||||||||2
1629373390000|2021-08-19 11:43:10|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|29
1629373400000|2021-08-19 11:43:20|||||||||18
1629373420000|2021-08-19 11:43:40|||||||||112
1629373430000|2021-08-19 11:43:50|||||||||2
1629373440000|2021-08-19 11:44:00|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|39
1629373450000|2021-08-19 11:44:10|17479|17477.5|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|16
1629373460000|2021-08-19 11:44:20|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|6
1629373470000|2021-08-19 11:44:30|||||||||2
1629373480000|2021-08-19 11:44:40|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|114
1629373490000|2021-08-19 11:44:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17
1629373500000|2021-08-19 11:45:00|||||||||10
1629373510000|2021-08-19 11:45:10|||||||||2
1629373520000|2021-08-19 11:45:20|||||||||4
1629373530000|2021-08-19 11:45:30|17481|17479.5|17481.7|17479.2|17481.7|17480.2|17480.7|17479.2|411
1629373540000|2021-08-19 11:45:40|17480.7|17480.2|17480.7|17479.2|17480.7|17480.2|17480.7|17479.2|81
1629373550000|2021-08-19 11:45:50|17481.4|17479.9|17481.7|17480.2|17481.7|17480.2|17481.4|17479.9|20
1629373560000|2021-08-19 11:46:00|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|34
1629373570000|2021-08-19 11:46:10|17481.7|17480.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|24
1629373580000|2021-08-19 11:46:20|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|0
1629373590000|2021-08-19 11:46:30|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|94
1629373600000|2021-08-19 11:46:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|16
1629373620000|2021-08-19 11:47:00|17479.4|17477.9|17479.6|17478.1|17479.6|17478.1|17479.4|17477.9|72
1629373630000|2021-08-19 11:47:10|||||||||2
1629373640000|2021-08-19 11:47:20|||||||||2
1629373650000|2021-08-19 11:47:30|||||||||1
1629373660000|2021-08-19 11:47:40|||||||||2
1629373670000|2021-08-19 11:47:50|||||||||159
1629373690000|2021-08-19 11:48:10|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|7
1629373700000|2021-08-19 11:48:20|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|23
1629373710000|2021-08-19 11:48:30|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|18
1629373730000|2021-08-19 11:48:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|32
1629373740000|2021-08-19 11:49:00|||||||||5
1629373750000|2021-08-19 11:49:10|||||||||50
1629373760000|2021-08-19 11:49:20|17479.6|17478.1|17480.6|17479.1|17480.6|17479.1|17479.6|17477.7|153
1629373770000|2021-08-19 11:49:30|||||||||1
1629373790000|2021-08-19 11:49:50|||||||||83
1629373800000|2021-08-19 11:50:00|||||||||4
1629373810000|2021-08-19 11:50:10|||||||||3
1629373820000|2021-08-19 11:50:20|17479.9|17478.4|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|24
1629373830000|2021-08-19 11:50:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|2
1629373850000|2021-08-19 11:50:50|17480.2|17478.7|17479.6|17478.1|17480.2|17478.7|17479.6|17478.1|44
1629373860000|2021-08-19 11:51:00|17479.9|17478.4|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|64
1629373880000|2021-08-19 11:51:20|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|30
1629373890000|2021-08-19 11:51:30|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|162
1629373910000|2021-08-19 11:51:50|||||||||1
1629373920000|2021-08-19 11:52:00|||||||||1
1629373940000|2021-08-19 11:52:20|||||||||1
1629373950000|2021-08-19 11:52:30|||||||||7
1629373960000|2021-08-19 11:52:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|164
1629373970000|2021-08-19 11:52:50|17480.2|17478.7|17479.6|17478.1|17480.2|17478.7|17479.6|17478.1|19
1629373980000|2021-08-19 11:53:00|17480|17478.5|17481.6|17479.1|17482|17480.1|17480|17478.5|107
1629373990000|2021-08-19 11:53:10|17480.6|17480.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|32
1629374000000|2021-08-19 11:53:20|||||||||1
1629374010000|2021-08-19 11:53:30|17480|17478.5|17480.6|17479.1|17480.6|17479.1|17480|17478.5|73
1629374020000|2021-08-19 11:53:40|||||||||1
1629374030000|2021-08-19 11:53:50|||||||||1
1629374050000|2021-08-19 11:54:10|||||||||1
1629374060000|2021-08-19 11:54:20|||||||||1
1629374080000|2021-08-19 11:54:40|||||||||166
1629374090000|2021-08-19 11:54:50|||||||||138
1629374100000|2021-08-19 11:55:00|||||||||16
1629374110000|2021-08-19 11:55:10|||||||||2
1629374120000|2021-08-19 11:55:20|||||||||22
1629374130000|2021-08-19 11:55:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|26
1629374140000|2021-08-19 11:55:40|||||||||34
1629374150000|2021-08-19 11:55:50|||||||||169
1629374160000|2021-08-19 11:56:00|17481.2|17479.7|17480.6|17479.1|17482|17480.1|17480.6|17479.1|23
1629374170000|2021-08-19 11:56:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|27
1629374180000|2021-08-19 11:56:20|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|137
1629374190000|2021-08-19 11:56:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|5
1629374200000|2021-08-19 11:56:40|||||||||1
1629374210000|2021-08-19 11:56:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|54
1629374220000|2021-08-19 11:57:00|17481.6|17480.1|17481.6|17479.1|17481.6|17480.1|17480.6|17479.1|72
1629374230000|2021-08-19 11:57:10|17480.6||17480.6||17480.6||17480.6||1
1629374240000|2021-08-19 11:57:20|||||||||1
1629374250000|2021-08-19 11:57:30|||||||||7
1629374260000|2021-08-19 11:57:40|||||||||1
1629374270000|2021-08-19 11:57:50|||||||||112
1629374280000|2021-08-19 11:58:00|||||||||1
1629374290000|2021-08-19 11:58:10|||||||||2
1629374300000|2021-08-19 11:58:20|17481.6|17480.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|77
1629374310000|2021-08-19 11:58:30|17480.8|17479.3|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|29
1629374320000|2021-08-19 11:58:40|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17478.7|20
1629374340000|2021-08-19 11:59:00|17480.6|17479.1|17481.6|17480.1|17482.1|17480.1|17480.6|17479.1|39
1629374350000|2021-08-19 11:59:10|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|62
1629374360000|2021-08-19 11:59:20|||||||||1
1629374370000|2021-08-19 11:59:30|||||||||11
1629374380000|2021-08-19 11:59:40|||||||||1
1629374390000|2021-08-19 11:59:50|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|84
1629374400000|2021-08-19 12:00:00|17481|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|56
1629374410000|2021-08-19 12:00:10|||||||||82
1629374420000|2021-08-19 12:00:20|||||||||12
1629374430000|2021-08-19 12:00:30|||||||||2
1629374440000|2021-08-19 12:00:40|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|72
1629374450000|2021-08-19 12:00:50|||||||||640
1629374460000|2021-08-19 12:01:00|||||||||86
1629374470000|2021-08-19 12:01:10|||||||||1
1629374480000|2021-08-19 12:01:20|||||||||10
1629374520000|2021-08-19 12:02:00|||||||||13
1629374530000|2021-08-19 12:02:10|17483.4|17481.9|17482.6|17481.1|17483.4|17481.9|17482.6|17481.1|42
1629374540000|2021-08-19 12:02:20|||||||||1
1629374550000|2021-08-19 12:02:30|||||||||123
1629374560000|2021-08-19 12:02:40|17483.6|17482.1|17482.6|17481.1|17483.6|17482.1|17482.6|17481.1|211
1629374570000|2021-08-19 12:02:50|17483.2|17480.7|17482.6|17481.1|17483.2|17481.1|17482.6|17480.7|258
1629374580000|2021-08-19 12:03:00|17483.4|17481.9|17483.6|17482.1|17483.6|17482.1|17483.4|17481.9|42
1629374590000|2021-08-19 12:03:10|||||||||2
1629374600000|2021-08-19 12:03:20|||||||||8
1629374610000|2021-08-19 12:03:30|||||||||2
1629374620000|2021-08-19 12:03:40|||||||||2
1629374650000|2021-08-19 12:04:10|||||||||1
1629374660000|2021-08-19 12:04:20|||||||||10
1629374670000|2021-08-19 12:04:30|||||||||52
1629374680000|2021-08-19 12:04:40|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|9
1629374690000|2021-08-19 12:04:50|17485.4|17483.9|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|256
1629374700000|2021-08-19 12:05:00|17485.6||17485.6||17485.6||17485.6||196
1629374710000|2021-08-19 12:05:10|17484.6|17484.1|17485.6|17484.1|17485.6|17484.1|17484.6|17484.1|97
1629374720000|2021-08-19 12:05:20|||||||||32
1629374730000|2021-08-19 12:05:30|||||||||47
1629374740000|2021-08-19 12:05:40|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|379
1629374750000|2021-08-19 12:05:50|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|101
1629374760000|2021-08-19 12:06:00|||||||||1
1629374770000|2021-08-19 12:06:10|17483.6|17482.1|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|146
1629374780000|2021-08-19 12:06:20|||||||||321
1629374790000|2021-08-19 12:06:30|17484.4|17482.9|17482.6|17481.1|17484.4|17482.9|17482.6|17481.1|142
1629374800000|2021-08-19 12:06:40|||||||||1
1629374810000|2021-08-19 12:06:50|17483.4|17481.9|17482.6|17481.1|17483.6|17482.1|17482.6|17481.1|29
1629374820000|2021-08-19 12:07:00|17483.6|17482.1|17483.6|17482.1|17484|17482.1|17483|17481|47
1629374830000|2021-08-19 12:07:10|17482.6|17481.1|17482.6|17481.1|17482.6|17482.1|17482.6|17481.1|13
1629374840000|2021-08-19 12:07:20|||||||||1
1629374850000|2021-08-19 12:07:30|||||||||47
1629374860000|2021-08-19 12:07:40|||||||||175
1629374870000|2021-08-19 12:07:50|||||||||1
1629374880000|2021-08-19 12:08:00|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|118
1629374900000|2021-08-19 12:08:20|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|3
1629374910000|2021-08-19 12:08:30|||||||||4
1629374920000|2021-08-19 12:08:40|||||||||21
1629374930000|2021-08-19 12:08:50|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|411
1629374940000|2021-08-19 12:09:00|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17478.6|17477.1|289
1629374960000|2021-08-19 12:09:20|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|312
1629374970000|2021-08-19 12:09:30|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|112
1629374990000|2021-08-19 12:09:50|17480.4|17478.9|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|101
1629375000000|2021-08-19 12:10:00|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|113
1629375010000|2021-08-19 12:10:10|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|191
1629375020000|2021-08-19 12:10:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|83
1629375030000|2021-08-19 12:10:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|132
1629375040000|2021-08-19 12:10:40|||||||||28
1629375050000|2021-08-19 12:10:50|||||||||10
1629375060000|2021-08-19 12:11:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|23
1629375070000|2021-08-19 12:11:10|||||||||3
1629375080000|2021-08-19 12:11:20|||||||||4
1629375090000|2021-08-19 12:11:30|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|239
1629375100000|2021-08-19 12:11:40|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|78
1629375110000|2021-08-19 12:11:50|17478.6|17477.1|17477.6|17476.1|17479.6|17478.1|17477.6|17476.1|15
1629375120000|2021-08-19 12:12:00|17478.6|17477.1|17478.6|17476.1|17478.6|17477.1|17477.6|17476.1|52
1629375130000|2021-08-19 12:12:10||17477.1||17477.1||17477.1||17477.1|0
1629375140000|2021-08-19 12:12:20|||||||||4
1629375150000|2021-08-19 12:12:30|||||||||1
1629375160000|2021-08-19 12:12:40||17476.1||17476.1||17476.1||17476.1|113
1629375170000|2021-08-19 12:12:50|17477.6||17477.6||17477.6||17477.6||8
1629375180000|2021-08-19 12:13:00|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17476.7|202
1629375190000|2021-08-19 12:13:10|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|15
1629375200000|2021-08-19 12:13:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|56
1629375210000|2021-08-19 12:13:30|17478.6|17477.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|40
1629375220000|2021-08-19 12:13:40|||||||||1
1629375230000|2021-08-19 12:13:50|17478.8|17477.3|17479.6|17478.1|17479.6|17478.1|17478.8|17477.3|449
1629375240000|2021-08-19 12:14:00|17478.6|17477.1|17478.6|17477.1|17478.6|17478.1|17478.6|17477.1|119
1629375250000|2021-08-19 12:14:10|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|15
1629375260000|2021-08-19 12:14:20|||||||||6
1629375270000|2021-08-19 12:14:30|17478.8|17477.3|17478.6|17477.1|17478.8|17477.3|17478.6|17477.1|84
1629375290000|2021-08-19 12:14:50|||||||||104
1629375300000|2021-08-19 12:15:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|163
1629375310000|2021-08-19 12:15:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|31
1629375320000|2021-08-19 12:15:20|17476.4|17474.9|17477.6|17476.1|17477.6|17476.1|17476.4|17474.9|139
1629375330000|2021-08-19 12:15:30|17477.4|17475.9|17477.6|17476.1|17477.6|17476.1|17477|17475.1|70
1629375340000|2021-08-19 12:15:40|17478|17475.5|17477.6|17476.1|17478|17476.1|17477.6|17475.5|2
1629375350000|2021-08-19 12:15:50|||||||||4
1629375360000|2021-08-19 12:16:00|||||||||22
1629375370000|2021-08-19 12:16:10|17478.6||17477.6||17478.6||17477.6||24
1629375380000|2021-08-19 12:16:20|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|77
1629375390000|2021-08-19 12:16:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|162
1629375400000|2021-08-19 12:16:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|47
1629375410000|2021-08-19 12:16:50|||||||||6
1629375420000|2021-08-19 12:17:00|||||||||9
1629375430000|2021-08-19 12:17:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|59
1629375440000|2021-08-19 12:17:20|17475.2|17472.7|17475.6|17473.1|17476.1|17474.1|17474.6|17472.7|171
1629375450000|2021-08-19 12:17:30|17476|17474.1|17474.6|17473.1|17476|17474.1|17474.6|17473.1|39
1629375460000|2021-08-19 12:17:40|||||||||1
1629375470000|2021-08-19 12:17:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|73
1629375480000|2021-08-19 12:18:00|||||||||10
1629375490000|2021-08-19 12:18:10|||||||||154
1629375500000|2021-08-19 12:18:20|17473.8|17472.3|17472.6|17471.1|17473.8|17472.3|17472.6|17471.1|346
1629375510000|2021-08-19 12:18:30|||||||||5
1629375520000|2021-08-19 12:18:40|||||||||332
1629375530000|2021-08-19 12:18:50|||||||||20
1629375540000|2021-08-19 12:19:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|354
1629375550000|2021-08-19 12:19:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|68
1629375560000|2021-08-19 12:19:20|||||||||443
1629375580000|2021-08-19 12:19:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|438
1629375590000|2021-08-19 12:19:50|||||||||100
1629375600000|2021-08-19 12:20:00|||||||||2
1629375610000|2021-08-19 12:20:10|||||||||114
1629375620000|2021-08-19 12:20:20|17472|17470.5|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|42
1629375630000|2021-08-19 12:20:30|17472.4|17470.9|17471.6|17470.1|17473|17471.1|17471.6|17470.1|142
1629375640000|2021-08-19 12:20:40|||||||||38
1629375650000|2021-08-19 12:20:50|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|277
1629375660000|2021-08-19 12:21:00|||||||||296
1629375670000|2021-08-19 12:21:10|17471.4|17469.9|17472.6|17471.1|17472.6|17471.1|17471.4|17469.9|292
1629375690000|2021-08-19 12:21:30|||||||||1
1629375700000|2021-08-19 12:21:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|333
1629375710000|2021-08-19 12:21:50|||||||||25
1629375720000|2021-08-19 12:22:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|40
1629375730000|2021-08-19 12:22:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|398
1629375740000|2021-08-19 12:22:20|||||||||17
1629375750000|2021-08-19 12:22:30|17475.2|17472.7|17475.6|17474.1|17475.6|17474.1|17475.2|17472.7|234
1629375760000|2021-08-19 12:22:40|||||||||180
1629375770000|2021-08-19 12:22:50|||||||||90
1629375780000|2021-08-19 12:23:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|85
1629375790000|2021-08-19 12:23:10|17475|17472.5|17474.6|17473.1|17475|17473.1|17473.6|17471.7|87
1629375800000|2021-08-19 12:23:20|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17471.7|33
1629375810000|2021-08-19 12:23:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|30
1629375820000|2021-08-19 12:23:40|17474|17472.5|17473.6|17472.1|17474.6|17472.5|17473.6|17472.1|65
1629375830000|2021-08-19 12:23:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|71
1629375840000|2021-08-19 12:24:00|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|87
1629375850000|2021-08-19 12:24:10|||||||||319
1629375860000|2021-08-19 12:24:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|334
1629375870000|2021-08-19 12:24:30|||||||||3
1629375880000|2021-08-19 12:24:40|17476|17474.5|17474.6|17473.1|17476|17474.5|17474.6|17473.1|236
1629375890000|2021-08-19 12:24:50|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|54
1629375900000|2021-08-19 12:25:00|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|31
1629375910000|2021-08-19 12:25:10|17473.6|17472.1|17474.6|17473.1|17475|17473.1|17473.6|17472.1|58
1629375930000|2021-08-19 12:25:30|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|118
1629375940000|2021-08-19 12:25:40|||||||||63
1629375960000|2021-08-19 12:26:00|||||||||16
1629375970000|2021-08-19 12:26:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|9
1629375980000|2021-08-19 12:26:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|545
1629376010000|2021-08-19 12:26:50|||||||||31
1629376020000|2021-08-19 12:27:00|17475|17473.5|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|245
1629376030000|2021-08-19 12:27:10|17474.2|17472.7|17473.6|17472.1|17474.2|17472.7|17473.6|17472.1|315
1629376070000|2021-08-19 12:27:50|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|34
1629376080000|2021-08-19 12:28:00|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|200
1629376090000|2021-08-19 12:28:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|148
1629376100000|2021-08-19 12:28:20|17474|17472.5|17474.6|17473.1|17474.6|17473.1|17474|17472.5|111
1629376110000|2021-08-19 12:28:30|||||||||140
1629376140000|2021-08-19 12:29:00|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|96
1629376150000|2021-08-19 12:29:10|17474.3|17472.8|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|81
1629376160000|2021-08-19 12:29:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|42
1629376170000|2021-08-19 12:29:30|||||||||49
1629376180000|2021-08-19 12:29:40|17472.6|17471.1|17473.2|17471.7|17473.6|17471.7|17472.6|17471.1|113
1629376190000|2021-08-19 12:29:50|17472.9|17471.4|17473.6|17472.1|17473.6|17472.1|17472.6|17470.7|28
1629376200000|2021-08-19 12:30:00|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|39
1629376210000|2021-08-19 12:30:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|135
1629376230000|2021-08-19 12:30:30|17472.3|17470.8|17472.6|17471.1|17472.6|17471.1|17472.2|17470.1|177
1629376240000|2021-08-19 12:30:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|1
1629376250000|2021-08-19 12:30:50|17471.9|17470.4|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|66
1629376260000|2021-08-19 12:31:00|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|103
1629376270000|2021-08-19 12:31:10|||||||||1
1629376280000|2021-08-19 12:31:20|||||||||150
1629376290000|2021-08-19 12:31:30|17473.6|17472.1|17474.5|17473|17474.6|17473|17473.5|17472|34
1629376300000|2021-08-19 12:31:40|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|17
1629376310000|2021-08-19 12:31:50|||||||||35
1629376320000|2021-08-19 12:32:00|17471.9|17470.4|17473.5|17472|17473.5|17472|17471.5|17470|159
1629376330000|2021-08-19 12:32:10|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|120
1629376340000|2021-08-19 12:32:20|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|98
1629376350000|2021-08-19 12:32:30|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|60
1629376360000|2021-08-19 12:32:40|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|115
1629376370000|2021-08-19 12:32:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|88
1629376380000|2021-08-19 12:33:00|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17471|382
1629376390000|2021-08-19 12:33:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|41
1629376400000|2021-08-19 12:33:20|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|86
1629376410000|2021-08-19 12:33:30|||||||||21
1629376420000|2021-08-19 12:33:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|34
1629376430000|2021-08-19 12:33:50|17474.5|17473|17475.5|17474|17475.5|17474|17474.5|17473|53
1629376440000|2021-08-19 12:34:00|17474.5|17473|17474.5|17473|17475.5|17474|17474.5|17473|35
1629376450000|2021-08-19 12:34:10|17475.3|17473.8|17474.5|17473|17475.9|17474|17474.5|17473|106
1629376460000|2021-08-19 12:34:20|17474.8|17473.3|17475.5|17474|17475.5|17474|17474.8|17473.3|2
1629376470000|2021-08-19 12:34:30|17475.9|17473.4|17475.5|17474|17475.9|17474|17474.5|17473|7
1629376480000|2021-08-19 12:34:40|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|65
1629376510000|2021-08-19 12:35:10|||||||||40
1629376520000|2021-08-19 12:35:20|||||||||82
1629376530000|2021-08-19 12:35:30|17473.9|17472.4|17473.5|17472|17473.9|17472.4|17472.5|17471|63
1629376540000|2021-08-19 12:35:40|||||||||11
1629376550000|2021-08-19 12:35:50|||||||||314
1629376560000|2021-08-19 12:36:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|99
1629376590000|2021-08-19 12:36:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|24
1629376610000|2021-08-19 12:36:50|17472.5|17471|17472.5|17471|17473.5|17471.8|17472.5|17471|145
1629376620000|2021-08-19 12:37:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|25
1629376630000|2021-08-19 12:37:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|29
1629376640000|2021-08-19 12:37:20|17471.5|17470|17470.9|17469.4|17471.5|17470|17470.9|17469.4|146
1629376650000|2021-08-19 12:37:30|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|429
1629376660000|2021-08-19 12:37:40|17469.5|17468|17468.5|17467|17469.9|17468|17468.5|17467|164
1629376670000|2021-08-19 12:37:50|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|202
1629376680000|2021-08-19 12:38:00|||||||||13
1629376690000|2021-08-19 12:38:10|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|57
1629376700000|2021-08-19 12:38:20|||||||||29
1629376710000|2021-08-19 12:38:30|17467.5|17466|17468.5|17467|17468.9|17467|17467.5|17466|100
1629376720000|2021-08-19 12:38:40|||||||||14
1629376730000|2021-08-19 12:38:50|||||||||1
1629376740000|2021-08-19 12:39:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|189
1629376750000|2021-08-19 12:39:10|||||||||29
1629376760000|2021-08-19 12:39:20|17468.3|17466.8|17467.5|17466|17468.3|17466.8|17467.5|17466|129
1629376770000|2021-08-19 12:39:30|||||||||3
1629376780000|2021-08-19 12:39:40|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|14
1629376790000|2021-08-19 12:39:50|17466.5|17465|17466.5|17465|17467.5|17466|17465.5|17464|159
1629376800000|2021-08-19 12:40:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|40
1629376810000|2021-08-19 12:40:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|128
1629376820000|2021-08-19 12:40:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|34
1629376830000|2021-08-19 12:40:30|17466.5|17465|17467.5|17466|17467.9|17466|17466.5|17465|206
1629376840000|2021-08-19 12:40:40|17467.1|17464.6|17466.5|17465|17467.5|17465|17466.5|17464.6|81
1629376850000|2021-08-19 12:40:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|74
1629376860000|2021-08-19 12:41:00|||||||||36
1629376870000|2021-08-19 12:41:10|17466.5|17465|17465.9|17464.4|17466.5|17465|17465.5|17464|326
1629376880000|2021-08-19 12:41:20|17466.5|17465|17464.5|17463|17466.5|17465|17464.5|17463|298
1629376890000|2021-08-19 12:41:30|||||||||263
1629376900000|2021-08-19 12:41:40|17463.5|17462|17463.5|17462|17464.5|17463|17463.5|17462|71
1629376910000|2021-08-19 12:41:50|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|163
1629376920000|2021-08-19 12:42:00|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|17
1629376930000|2021-08-19 12:42:10|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|40
1629376940000|2021-08-19 12:42:20|||||||||8
1629376950000|2021-08-19 12:42:30|||||||||3
1629376960000|2021-08-19 12:42:40|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|55
1629376970000|2021-08-19 12:42:50|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|85
1629376980000|2021-08-19 12:43:00|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|138
1629376990000|2021-08-19 12:43:10|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|138
1629377000000|2021-08-19 12:43:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|37
1629377010000|2021-08-19 12:43:30|17466.9|17465.4|17466.5|17465|17466.9|17465.4|17466.5|17465|149
1629377020000|2021-08-19 12:43:40|17467.3|17465.8|17466.5|17465|17467.5|17466|17466.5|17464.6|207
1629377030000|2021-08-19 12:43:50|17467.5|17466|17467.5|17466|17467.5|17466|17466.5|17465|82
1629377040000|2021-08-19 12:44:00|17468.5|17467|17468.9|17466.4|17468.9|17467|17468.5|17466|31
1629377050000|2021-08-19 12:44:10|17468.5|17466|17467.5|17466|17468.5|17466.4|17467.5|17466|22
1629377060000|2021-08-19 12:44:20|||||||||1
1629377070000|2021-08-19 12:44:30|||||||||3
1629377080000|2021-08-19 12:44:40|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|179
1629377090000|2021-08-19 12:44:50|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|80
1629377100000|2021-08-19 12:45:00|17468.3|17466.8|17468.5|17467|17468.5|17467|17467.5|17466|62
1629377110000|2021-08-19 12:45:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|484
1629377120000|2021-08-19 12:45:20|||||||||50
1629377130000|2021-08-19 12:45:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|47
1629377140000|2021-08-19 12:45:40|||||||||1
1629377150000|2021-08-19 12:45:50|||||||||6
1629377160000|2021-08-19 12:46:00|||||||||17
1629377170000|2021-08-19 12:46:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|134
1629377180000|2021-08-19 12:46:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|99
1629377190000|2021-08-19 12:46:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|62
1629377200000|2021-08-19 12:46:40|||||||||30
1629377210000|2021-08-19 12:46:50|||||||||2
1629377220000|2021-08-19 12:47:00|17466.7|17465.2|17466.5|17465|17467.5|17466|17466.5|17465|195
1629377230000|2021-08-19 12:47:10|||||||||3
1629377240000|2021-08-19 12:47:20|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|90
1629377250000|2021-08-19 12:47:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|51
1629377260000|2021-08-19 12:47:40|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|113
1629377270000|2021-08-19 12:47:50|17466.3|17464.8|17465.5|17464|17466.3|17464.8|17465.5|17464|63
1629377280000|2021-08-19 12:48:00|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|110
1629377290000|2021-08-19 12:48:10|||||||||15
1629377300000|2021-08-19 12:48:20|||||||||2
1629377320000|2021-08-19 12:48:40|17467.5|17466|17467.5|17466|17468.5|17467|17467.5|17466|127
1629377330000|2021-08-19 12:48:50|||||||||1
1629377350000|2021-08-19 12:49:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|44
1629377360000|2021-08-19 12:49:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|157
1629377370000|2021-08-19 12:49:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|135
1629377380000|2021-08-19 12:49:40|17468.5|17467|17469.5|17467|17469.5|17468|17468.5|17467|181
1629377390000|2021-08-19 12:49:50|17469.1|17467.6|17469.5|17468|17469.9|17468|17468.5|17467|79
1629377400000|2021-08-19 12:50:00|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|84
1629377410000|2021-08-19 12:50:10|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17467.6|65
1629377420000|2021-08-19 12:50:20|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|72
1629377440000|2021-08-19 12:50:40|||||||||1
1629377450000|2021-08-19 12:50:50|||||||||33
1629377460000|2021-08-19 12:51:00|||||||||1
1629377490000|2021-08-19 12:51:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|50
1629377500000|2021-08-19 12:51:40|||||||||1
1629377510000|2021-08-19 12:51:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|88
1629377530000|2021-08-19 12:52:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|97
1629377550000|2021-08-19 12:52:30|17467.5|17466|17468.5|17467|17468.9|17467|17467.5|17466|84
1629377560000|2021-08-19 12:52:40|||||||||1
1629377570000|2021-08-19 12:52:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|27
1629377590000|2021-08-19 12:53:10|||||||||1
1629377600000|2021-08-19 12:53:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|122
1629377640000|2021-08-19 12:54:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|375
1629377650000|2021-08-19 12:54:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|178
1629377660000|2021-08-19 12:54:20|17465.7|17464.2|17465.5|17464|17465.7|17464.2|17465.5|17464|13
1629377670000|2021-08-19 12:54:30|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.5|17464|90
1629377680000|2021-08-19 12:54:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|16
1629377690000|2021-08-19 12:54:50|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|3
1629377700000|2021-08-19 12:55:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|108
1629377720000|2021-08-19 12:55:20|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|56
1629377730000|2021-08-19 12:55:30|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|29
1629377750000|2021-08-19 12:55:50|||||||||24
1629377770000|2021-08-19 12:56:10|||||||||25
1629377780000|2021-08-19 12:56:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|45
1629377790000|2021-08-19 12:56:30|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|26
1629377820000|2021-08-19 12:57:00|17466.7|17465.2|17467.5|17466|17467.7|17466.2|17466.7|17465.2|232
1629377830000|2021-08-19 12:57:10|||||||||50
1629377840000|2021-08-19 12:57:20|||||||||4
1629377850000|2021-08-19 12:57:30|||||||||7
1629377860000|2021-08-19 12:57:40|||||||||5
1629377870000|2021-08-19 12:57:50|||||||||99
1629377900000|2021-08-19 12:58:20|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|131
1629377910000|2021-08-19 12:58:30|||||||||11
1629377930000|2021-08-19 12:58:50|||||||||31
1629377950000|2021-08-19 12:59:10|17468.7|17467.2|17470.5|17469|17470.5|17469|17468.7|17467.2|243
1629377960000|2021-08-19 12:59:20|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|70
1629377970000|2021-08-19 12:59:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|149
1629378000000|2021-08-19 13:00:00|17472.5|17471|17470.5|17469|17472.9|17471|17470.5|17469|607
1629378010000|2021-08-19 13:00:10|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|385
1629378020000|2021-08-19 13:00:20|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|5
1629378030000|2021-08-19 13:00:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|241
1629378040000|2021-08-19 13:00:40|||||||||50
1629378050000|2021-08-19 13:00:50|||||||||128
1629378060000|2021-08-19 13:01:00|||||||||18
1629378070000|2021-08-19 13:01:10|17468.5|17467|17469.5|17468|17469.5|17468|17468.5|17467|246
1629378080000|2021-08-19 13:01:20|17470.5|17469|17470.5|17469|17470.5|17469|17469.5|17467.6|114
1629378090000|2021-08-19 13:01:30|17469.5|17468|17471.5|17470|17471.5|17470|17469.5|17468|319
1629378100000|2021-08-19 13:01:40|17471.9|17469|17471.5|17470|17471.9|17470|17471.1|17469|36
1629378110000|2021-08-19 13:01:50|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|100
1629378120000|2021-08-19 13:02:00|17471.1|17469.6|17470.5|17469|17471.1|17469.6|17470.5|17469|14
1629378130000|2021-08-19 13:02:10|17469.5|17468|17469.5|17468|17470.5|17469|17469.5|17468|145
1629378140000|2021-08-19 13:02:20|||||||||124
1629378150000|2021-08-19 13:02:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|42
1629378160000|2021-08-19 13:02:40|||||||||1
1629378190000|2021-08-19 13:03:10|17470.9|17468.4|17470.5|17469|17470.9|17469|17469.5|17468|249
1629378200000|2021-08-19 13:03:20|||||||||10
1629378210000|2021-08-19 13:03:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|38
1629378220000|2021-08-19 13:03:40|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|201
1629378240000|2021-08-19 13:04:00|17469.5|17468|17469.5|17468|17469.7|17468.2|17469.5|17468|119
1629378250000|2021-08-19 13:04:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|87
1629378260000|2021-08-19 13:04:20|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|39
1629378280000|2021-08-19 13:04:40|||||||||20
1629378290000|2021-08-19 13:04:50|||||||||3
1629378300000|2021-08-19 13:05:00|||||||||3
1629378310000|2021-08-19 13:05:10|17469.9|17468.4|17469.9|17468.4|17470.5|17469|17469.9|17468.4|36
1629378330000|2021-08-19 13:05:30|||||||||1
1629378350000|2021-08-19 13:05:50|||||||||4
1629378360000|2021-08-19 13:06:00|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|4
1629378380000|2021-08-19 13:06:20|17470.9|17468.4|17469.9|17468.4|17470.9|17468.4|17469.9|17468.4|110
1629378400000|2021-08-19 13:06:40|||||||||20
1629378410000|2021-08-19 13:06:50|||||||||2
1629378420000|2021-08-19 13:07:00|17469.5|17468|17468.5|17467|17469.5|17468|17468.5|17467|75
1629378430000|2021-08-19 13:07:10|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|43
1629378440000|2021-08-19 13:07:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|52
1629378450000|2021-08-19 13:07:30|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|118
1629378460000|2021-08-19 13:07:40|||||||||12
1629378480000|2021-08-19 13:08:00|17468.7|17467.2|17468.3|17466.8|17469.5|17468|17468.3|17466.8|78
1629378490000|2021-08-19 13:08:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|0
1629378500000|2021-08-19 13:08:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17464.6|54
1629378510000|2021-08-19 13:08:30|17467.1|17464.6|17467.5|17466|17467.5|17466|17466.5|17464.6|71
1629378520000|2021-08-19 13:08:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|50
1629378530000|2021-08-19 13:08:50|||||||||1
1629378540000|2021-08-19 13:09:00|||||||||23
1629378550000|2021-08-19 13:09:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|234
1629378560000|2021-08-19 13:09:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|62
1629378570000|2021-08-19 13:09:30|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|86
1629378580000|2021-08-19 13:09:40|17466.3|17464.8|17466.5|17465|17466.5|17465|17466.3|17464.8|83
1629378600000|2021-08-19 13:10:00|||||||||13
1629378620000|2021-08-19 13:10:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|74
1629378630000|2021-08-19 13:10:30|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.7|17464.2|64
1629378640000|2021-08-19 13:10:40|||||||||10
1629378650000|2021-08-19 13:10:50|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.9|17464.4|195
1629378660000|2021-08-19 13:11:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|56
1629378670000|2021-08-19 13:11:10|||||||||21
1629378680000|2021-08-19 13:11:20|||||||||6
1629378690000|2021-08-19 13:11:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|58
1629378700000|2021-08-19 13:11:40|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|733
1629378710000|2021-08-19 13:11:50|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|122
1629378720000|2021-08-19 13:12:00|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17
1629378730000|2021-08-19 13:12:10|17466.5|17465|17467.5|17466|17467.5|17466|17465.9|17464.4|62
1629378740000|2021-08-19 13:12:20|||||||||5
1629378750000|2021-08-19 13:12:30|17468.1|17465.6|17468.5|17467|17468.5|17467|17468.1|17465.6|8
1629378760000|2021-08-19 13:12:40|||||||||1
1629378770000|2021-08-19 13:12:50|||||||||1
1629378800000|2021-08-19 13:13:20|||||||||31
1629378810000|2021-08-19 13:13:30|||||||||1
1629378830000|2021-08-19 13:13:50|||||||||19
1629378840000|2021-08-19 13:14:00|||||||||12
1629378850000|2021-08-19 13:14:10|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|185
1629378860000|2021-08-19 13:14:20|||||||||12
1629378880000|2021-08-19 13:14:40|17468.8|17467.3|17469.5|17468|17469.5|17468|17468.8|17467.3|120
1629378890000|2021-08-19 13:14:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|13
1629378900000|2021-08-19 13:15:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|91
1629378910000|2021-08-19 13:15:10|17469.2|17467.7|17468.5|17467|17469.2|17467.7|17468.5|17467|176
1629378940000|2021-08-19 13:15:40|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|45
1629378950000|2021-08-19 13:15:50|||||||||1
1629378960000|2021-08-19 13:16:00|||||||||16
1629378970000|2021-08-19 13:16:10|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|53
1629378980000|2021-08-19 13:16:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|26
1629379000000|2021-08-19 13:16:40|||||||||12
1629379010000|2021-08-19 13:16:50|17467.5|17466|17466.4|17464.9|17467.5|17466|17466.4|17464.9|27
1629379020000|2021-08-19 13:17:00|17467.4|17465.9|17466.4|17464.9|17467.4|17465.9|17466.4|17464.9|188
1629379030000|2021-08-19 13:17:10|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|73
1629379040000|2021-08-19 13:17:20|17464.4|17462.9|17465.4|17462.9|17465.4|17463.9|17464.4|17462.6|114
1629379050000|2021-08-19 13:17:30|17464.4|17463.6|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|246
1629379060000|2021-08-19 13:17:40|17464.4|17462.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|61
1629379070000|2021-08-19 13:17:50|17465.4|17463.9|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|14
1629379080000|2021-08-19 13:18:00|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|56
1629379090000|2021-08-19 13:18:10|||||||||35
1629379110000|2021-08-19 13:18:30|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.6|191
1629379120000|2021-08-19 13:18:40|17466.2|17464.7|17466.4|17464.9|17467.4|17465.9|17466.2|17464.7|418
1629379130000|2021-08-19 13:18:50|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|65
1629379140000|2021-08-19 13:19:00|17466.4|17464.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|105
1629379150000|2021-08-19 13:19:10|||||||||45
1629379160000|2021-08-19 13:19:20|17464.4|17462.9|17464.4|17462.9|17465.8|17463.9|17464.4|17462.9|102
1629379170000|2021-08-19 13:19:30|17465.4|17463.3|17465.4|17463.9|17465.4|17463.9|17464.7|17463.2|174
1629379180000|2021-08-19 13:19:40|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|41
1629379190000|2021-08-19 13:19:50|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|52
1629379200000|2021-08-19 13:20:00|||||||||21
1629379220000|2021-08-19 13:20:20|17466.4|17464.9|17464.4|17462.9|17466.4|17464.9|17464.4|17462.9|102
1629379230000|2021-08-19 13:20:30|||||||||56
1629379240000|2021-08-19 13:20:40|||||||||1
1629379250000|2021-08-19 13:20:50|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|53
1629379260000|2021-08-19 13:21:00|17462.4|17460.9|17462.4|17460.9|17463.4|17461.9|17462.4|17460.9|446
1629379270000|2021-08-19 13:21:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|9
1629379280000|2021-08-19 13:21:20|||||||||102
1629379290000|2021-08-19 13:21:30|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|180
1629379300000|2021-08-19 13:21:40|||||||||6
1629379310000|2021-08-19 13:21:50|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|9
1629379320000|2021-08-19 13:22:00|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|57
1629379330000|2021-08-19 13:22:10|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|64
1629379340000|2021-08-19 13:22:20|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|16
1629379350000|2021-08-19 13:22:30|||||||||1
1629379360000|2021-08-19 13:22:40|17464|17462.5|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|393
1629379370000|2021-08-19 13:22:50|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|186
1629379380000|2021-08-19 13:23:00|17463.8|17462.3|17464.4|17462.9|17464.4|17462.9|17463.8|17461.9|52
1629379390000|2021-08-19 13:23:10|17463.8|17462.3|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|125
1629379400000|2021-08-19 13:23:20|||||||||54
1629379410000|2021-08-19 13:23:30|17465.4|17463.9|17465.4|17463.9|17466.8|17464.9|17465.4|17463.9|219
1629379420000|2021-08-19 13:23:40|||||||||2002
1629379430000|2021-08-19 13:23:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|109
1629379440000|2021-08-19 13:24:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|69
1629379460000|2021-08-19 13:24:20|17467.6|17466.1|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|97
1629379490000|2021-08-19 13:24:50|||||||||325
1629379500000|2021-08-19 13:25:00|||||||||4
1629379510000|2021-08-19 13:25:10|||||||||1
1629379520000|2021-08-19 13:25:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|342
1629379530000|2021-08-19 13:25:30|17467.2|17465.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|34
1629379540000|2021-08-19 13:25:40|||||||||1
1629379570000|2021-08-19 13:26:10|||||||||8
1629379580000|2021-08-19 13:26:20|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|72
1629379590000|2021-08-19 13:26:30|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|67
1629379610000|2021-08-19 13:26:50|||||||||6
1629379620000|2021-08-19 13:27:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|89
1629379630000|2021-08-19 13:27:10|17468|17466.5|17468.2|17466.7|17468.2|17466.7|17468|17466.5|55
1629379640000|2021-08-19 13:27:20|||||||||35
1629379650000|2021-08-19 13:27:30|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469|17467.5|35
1629379660000|2021-08-19 13:27:40|17470.2|17468.7|17470.2|17467.7|17470.2|17468.7|17469.2|17467.7|149
1629379670000|2021-08-19 13:27:50|17469.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|137
1629379680000|2021-08-19 13:28:00|17469.2|17467.7|17470.2|17467.7|17470.2|17468.7|17469.2|17467.7|17
1629379690000|2021-08-19 13:28:10|17469.8|17467.3|17470.2|17468.7|17470.2|17468.7|17469.2|17467.3|4
1629379700000|2021-08-19 13:28:20|||||||||4
1629379710000|2021-08-19 13:28:30|||||||||26
1629379720000|2021-08-19 13:28:40|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|71
1629379730000|2021-08-19 13:28:50|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|152
1629379740000|2021-08-19 13:29:00|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|26
1629379750000|2021-08-19 13:29:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|1
1629379770000|2021-08-19 13:29:30|||||||||5
1629379810000|2021-08-19 13:30:10|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|299
1629379820000|2021-08-19 13:30:20|17467.2|17465.7|17468.2|17466.7|17468.2|17466.7|17467.2|17465.7|18
1629379830000|2021-08-19 13:30:30|17469.2|17467.7|17468.2|17466.7|17469.6|17467.7|17468.2|17466.7|49
1629379840000|2021-08-19 13:30:40|17469.2|17467.7|17467.2|17465.7|17469.2|17467.7|17467.2|17465.7|130
1629379850000|2021-08-19 13:30:50|||||||||23
1629379860000|2021-08-19 13:31:00|||||||||50
1629379870000|2021-08-19 13:31:10|17466.2|17464.7|17464.2|17462.7|17466.2|17464.7|17464.2|17462.3|378
1629379880000|2021-08-19 13:31:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|66
1629379890000|2021-08-19 13:31:30|17464.8|17463.3|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|23
1629379900000|2021-08-19 13:31:40|17464.2|17462.7|17465.2|17463.7|17466.2|17464.7|17464.2|17462.7|139
1629379910000|2021-08-19 13:31:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17464.2|17462.7|158
1629379920000|2021-08-19 13:32:00|||||||||210
1629379930000|2021-08-19 13:32:10|17464.2|17462.7|17465.2|17463.7|17466.2|17464.7|17464.2|17462.7|153
1629379940000|2021-08-19 13:32:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|192
1629379950000|2021-08-19 13:32:30|17465.2|17463.7|17463.2|17461.7|17465.2|17463.7|17463.2|17461.7|101
1629379960000|2021-08-19 13:32:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|37
1629379970000|2021-08-19 13:32:50|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|101
1629379980000|2021-08-19 13:33:00|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|173
1629380000000|2021-08-19 13:33:20|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|18
1629380010000|2021-08-19 13:33:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.2|17462.7|118
1629380020000|2021-08-19 13:33:40|17465.8|17464.3|17466.2|17464.7|17466.2|17464.7|17465.8|17464.3|100
1629380030000|2021-08-19 13:33:50|||||||||26
1629380040000|2021-08-19 13:34:00|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|179
1629380050000|2021-08-19 13:34:10|17466.2|17464.7|17467.2|17464.7|17467.2|17465.7|17466.2|17464.7|53
1629380060000|2021-08-19 13:34:20|17466.2|17465.7|17465.2|17463.7|17466.2|17465.7|17465.2|17463.7|17
1629380070000|2021-08-19 13:34:30|||||||||80
1629380080000|2021-08-19 13:34:40|||||||||26
1629380090000|2021-08-19 13:34:50|17465|17463.5|17465.2|17463.7|17465.2|17463.7|17464.2|17462.3|117
1629380100000|2021-08-19 13:35:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|117
1629380110000|2021-08-19 13:35:10|17466.4|17464.9|17466.2|17464.7|17467.2|17465.7|17466.2|17464.7|50
1629380120000|2021-08-19 13:35:20|17465.2|17463.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|140
1629380130000|2021-08-19 13:35:30|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|38
1629380140000|2021-08-19 13:35:40|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|78
1629380150000|2021-08-19 13:35:50|17466.6|17464.1|17466.2|17464.7|17466.6|17464.7|17466.2|17464.1|4
1629380160000|2021-08-19 13:36:00|||||||||63
1629380180000|2021-08-19 13:36:20|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|165
1629380190000|2021-08-19 13:36:30|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|75
1629380200000|2021-08-19 13:36:40|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17467.4|17465.9|250
1629380210000|2021-08-19 13:36:50|||||||||3
1629380220000|2021-08-19 13:37:00|||||||||1
1629380230000|2021-08-19 13:37:10|||||||||3
1629380240000|2021-08-19 13:37:20|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|69
1629380250000|2021-08-19 13:37:30|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|130
1629380260000|2021-08-19 13:37:40|17468.2|17466.7|17468.2|17466.7|17468.6|17466.7|17467.2|17465.7|80
1629380270000|2021-08-19 13:37:50|17469.2|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|96
1629380280000|2021-08-19 13:38:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|27
1629380290000|2021-08-19 13:38:10|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|124
1629380300000|2021-08-19 13:38:20|17469.2|17467.7|17469.2|17467.7|17469.6|17467.7|17468.7|17466.7|90
1629380310000|2021-08-19 13:38:30|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.2|17467.7|52
1629380320000|2021-08-19 13:38:40|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|63
1629380330000|2021-08-19 13:38:50|17468.2|17466.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|55
1629380340000|2021-08-19 13:39:00|17468.2|17466.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|109
1629380350000|2021-08-19 13:39:10|17469.2|17467.7|17468.2|17466.7|17469.2|17467.7|17468.2|17466.3|77
1629380360000|2021-08-19 13:39:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|116
1629380370000|2021-08-19 13:39:30|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|64
1629380380000|2021-08-19 13:39:40|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|20
1629380390000|2021-08-19 13:39:50|17469|17467.5|17468.2|17466.7|17469.2|17467.7|17468.2|17466.7|109
1629380400000|2021-08-19 13:40:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|3
1629380410000|2021-08-19 13:40:10|17470.2|17468.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|282
1629380420000|2021-08-19 13:40:20|||||||||65
1629380430000|2021-08-19 13:40:30|||||||||2
1629380450000|2021-08-19 13:40:50|||||||||319
1629380470000|2021-08-19 13:41:10|||||||||14
1629380480000|2021-08-19 13:41:20|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|254
1629380500000|2021-08-19 13:41:40|||||||||1
1629380510000|2021-08-19 13:41:50|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|172
1629380520000|2021-08-19 13:42:00|17467.6|17464.7|17466.2|17464.7|17467.6|17465.7|17466.2|17464.7|39
1629380530000|2021-08-19 13:42:10|17467.2|17465.5|17465.2|17463.7|17467.2|17465.7|17465.2|17463.7|108
1629380540000|2021-08-19 13:42:20|17466.2|17464.5|17466.2|17464.7|17467.2|17465.7|17465.2|17464.5|598
1629380550000|2021-08-19 13:42:30|17467.2|17465.1|17467.2|17465.7|17467.2|17465.7|17466.2|17464.3|15
1629380570000|2021-08-19 13:42:50|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|87
1629380580000|2021-08-19 13:43:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|10
1629380590000|2021-08-19 13:43:10|||||||||1
1629380600000|2021-08-19 13:43:20|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|866
1629380610000|2021-08-19 13:43:30|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|47
1629380620000|2021-08-19 13:43:40|17467.4|17465.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|64
1629380630000|2021-08-19 13:43:50|17468.4|17466.9|17468.4|17466.9|17468.8|17466.9|17467.4|17465.9|110
1629380640000|2021-08-19 13:44:00|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|11
1629380660000|2021-08-19 13:44:20|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|23
1629380670000|2021-08-19 13:44:30|||||||||66
1629380690000|2021-08-19 13:44:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|124
1629380700000|2021-08-19 13:45:00|17467.4|17465.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|128
1629380710000|2021-08-19 13:45:10|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|47
1629380720000|2021-08-19 13:45:20|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|147
1629380740000|2021-08-19 13:45:40|||||||||101
1629380750000|2021-08-19 13:45:50|17466.4|17464.9|17465.4|17463.9|17467.4|17465.9|17464.4|17462.9|161
1629380760000|2021-08-19 13:46:00|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|101
1629380770000|2021-08-19 13:46:10|17464.8|17463.3|17464.8|17462.3|17465.4|17463.9|17463.4|17461.9|372
1629380780000|2021-08-19 13:46:20|17463.4|17461.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.5|17
1629380790000|2021-08-19 13:46:30|17464.2|17462.7|17464.4|17462.9|17464.4|17462.9|17464.2|17462.7|85
1629380800000|2021-08-19 13:46:40|||||||||1
1629380810000|2021-08-19 13:46:50|17463.4|17461.9|17465.4|17463.9|17465.4|17463.9|17463.4|17461.9|82
1629380820000|2021-08-19 13:47:00|17464.9|17462.9|17464.4|17462.9|17464.9|17463.4|17464.4|17462.9|96
1629380830000|2021-08-19 13:47:10|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|79
1629380840000|2021-08-19 13:47:20|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|300
1629380850000|2021-08-19 13:47:30|17464|17462.5|17464.4|17462.9|17464.4|17462.9|17464|17461.9|5
1629380860000|2021-08-19 13:47:40|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|12
1629380870000|2021-08-19 13:47:50|17464.4|17462.9|17466.4|17464.9|17466.4|17464.9|17464.4|17462.9|103
1629380880000|2021-08-19 13:48:00|17465.6|17464.1|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|53
1629380890000|2021-08-19 13:48:10|||||||||49
1629380900000|2021-08-19 13:48:20|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|29
1629380910000|2021-08-19 13:48:30|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|45
1629380920000|2021-08-19 13:48:40|17466|17464.5|17465.4|17463.9|17466|17464.5|17465.4|17463.9|98
1629380930000|2021-08-19 13:48:50|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|234
1629380940000|2021-08-19 13:49:00|||||||||5
1629380950000|2021-08-19 13:49:10|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|57
1629380960000|2021-08-19 13:49:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17465.9|9
1629380970000|2021-08-19 13:49:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|80
1629380980000|2021-08-19 13:49:40|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|261
1629380990000|2021-08-19 13:49:50|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|14
1629381010000|2021-08-19 13:50:10|17466.4|17464.9|17467.8|17466.3|17467.8|17466.3|17466.4|17464.9|700
1629381020000|2021-08-19 13:50:20|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|36
1629381030000|2021-08-19 13:50:30|17466.8|17465.3|17466.2|17464.7|17467.2|17466.3|17466.2|17464.7|418
1629381040000|2021-08-19 13:50:40|||||||||150
1629381060000|2021-08-19 13:51:00|17465.2|17463.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|86
1629381070000|2021-08-19 13:51:10|17466|17464.5|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|44
1629381080000|2021-08-19 13:51:20|17466|17464.5|17465.2|17463.7|17466.6|17464.7|17465.2|17463.7|61
1629381090000|2021-08-19 13:51:30|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17463.7|88
1629381100000|2021-08-19 13:51:40|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|1
1629381110000|2021-08-19 13:51:50|17466.2|17464.7|17465.2|17463.7|17466.2|17464.7|17465.2|17463.7|21
1629381120000|2021-08-19 13:52:00|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17465.2|17464.7|16
1629381130000|2021-08-19 13:52:10|||||||||12
1629381140000|2021-08-19 13:52:20|||||||||2
1629381150000|2021-08-19 13:52:30|17467|17465.5|17468.2|17466.7|17468.2|17466.7|17467|17464.7|655
1629381160000|2021-08-19 13:52:40|||||||||14
1629381170000|2021-08-19 13:52:50|||||||||50
1629381180000|2021-08-19 13:53:00|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|82
1629381190000|2021-08-19 13:53:10|17468.8|17467.3|17469.2|17467.7|17469.2|17467.7|17468.2|17466.7|19
1629381200000|2021-08-19 13:53:20|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|11
1629381210000|2021-08-19 13:53:30|17469.2|17467.7|17470.2|17468.7|17470.2|17468.7|17468.2|17466.7|168
1629381230000|2021-08-19 13:53:50|17469.8|17467.7|17469.2|17467.7|17470.2|17468.7|17469.2|17467.7|57
1629381240000|2021-08-19 13:54:00|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|17468.2|17466.7|45
1629381250000|2021-08-19 13:54:10|||||||||1
1629381260000|2021-08-19 13:54:20|17467.2|17465.7|17468.2|17465.7|17468.2|17466.7|17467.2|17465.7|366
1629381270000|2021-08-19 13:54:30|17467.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|23
1629381290000|2021-08-19 13:54:50|||||||||25
1629381300000|2021-08-19 13:55:00|||||||||9
1629381310000|2021-08-19 13:55:10|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|2
1629381320000|2021-08-19 13:55:20|||||||||1
1629381330000|2021-08-19 13:55:30|||||||||1
1629381340000|2021-08-19 13:55:40|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|138
1629381350000|2021-08-19 13:55:50|17466.2|17464.7|17467.2|17465.7|17467.5|17465.7|17466.2|17464.3|107
1629381360000|2021-08-19 13:56:00|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|59
1629381370000|2021-08-19 13:56:10|17468.2|17466.7|17467.2|17465.7|17468.2|17466.7|17467.2|17465.7|22
1629381390000|2021-08-19 13:56:30|||||||||42
1629381400000|2021-08-19 13:56:40|17466.2|17464.7|17468.2|17466.7|17468.2|17466.7|17466.2|17464.7|150
1629381420000|2021-08-19 13:57:00|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|42
1629381430000|2021-08-19 13:57:10|17466.2|17464.7|17467.2|17465.7|17467.2|17465.7|17466.2|17464.7|57
1629381440000|2021-08-19 13:57:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|5
1629381450000|2021-08-19 13:57:30|17468.1|17466.6|17467.1|17465.6|17468.5|17466.6|17467.1|17465.6|85
1629381460000|2021-08-19 13:57:40|17467.4|17465.9|17468.1|17466.6|17468.1|17466.6|17467.4|17465.9|31
1629381470000|2021-08-19 13:57:50|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|178
1629381490000|2021-08-19 13:58:10|||||||||6
1629381500000|2021-08-19 13:58:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|3
1629381510000|2021-08-19 13:58:30|||||||||9
1629381520000|2021-08-19 13:58:40|||||||||12
1629381530000|2021-08-19 13:58:50|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|44
1629381540000|2021-08-19 13:59:00|||||||||2
1629381550000|2021-08-19 13:59:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|32
1629381560000|2021-08-19 13:59:20|17466.1|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|63
1629381570000|2021-08-19 13:59:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|29
1629381590000|2021-08-19 13:59:50|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.7|17466.2|83
1629381600000|2021-08-19 14:00:00|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|33
1629381610000|2021-08-19 14:00:10|17466.1|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|74
1629381620000|2021-08-19 14:00:20|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|193
1629381630000|2021-08-19 14:00:30|17467.1|17465.6|17470.1|17468.6|17470.1|17468.6|17467.1|17465.6|97
1629381640000|2021-08-19 14:00:40|||||||||39
1629381650000|2021-08-19 14:00:50|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.2|97
1629381660000|2021-08-19 14:01:00|17468.5|17466|17467.1|17465.6|17468.5|17466.6|17467.1|17465.6|235
1629381670000|2021-08-19 14:01:10|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|74
1629381680000|2021-08-19 14:01:20|||||||||51
1629381690000|2021-08-19 14:01:30|||||||||5
1629381710000|2021-08-19 14:01:50|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|37
1629381720000|2021-08-19 14:02:00|17467.4|17465.9|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|222
1629381730000|2021-08-19 14:02:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|52
1629381740000|2021-08-19 14:02:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|51
1629381750000|2021-08-19 14:02:30|17468.1|17466.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.2|111
1629381760000|2021-08-19 14:02:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|46
1629381770000|2021-08-19 14:02:50|17469.5|17467|17467.1|17465.6|17469.5|17467|17467.1|17465.6|85
1629381780000|2021-08-19 14:03:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|29
1629381790000|2021-08-19 14:03:10|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.2|25
1629381800000|2021-08-19 14:03:20|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|20
1629381810000|2021-08-19 14:03:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|7
1629381820000|2021-08-19 14:03:40|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|124
1629381830000|2021-08-19 14:03:50|17467.7|17465.6|17468.1|17466.6|17468.1|17466.6|17467.7|17465.6|66
1629381840000|2021-08-19 14:04:00|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|134
1629381850000|2021-08-19 14:04:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|52
1629381860000|2021-08-19 14:04:20|17468.1|17466.6|17470.1|17468.6|17470.1|17468.6|17468.1|17466.6|94
1629381870000|2021-08-19 14:04:30|17469.3|17467.8|17469.1|17467.6|17469.3|17467.8|17469.1|17467.6|11
1629381880000|2021-08-19 14:04:40|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|68
1629381890000|2021-08-19 14:04:50|||||||||1
1629381910000|2021-08-19 14:05:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|103
1629381920000|2021-08-19 14:05:20|17469.9|17468.4|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|35
1629381940000|2021-08-19 14:05:40|17469.1|17467.6|17468.1|17466.6|17470.1|17468.6|17468.1|17466.6|182
1629381950000|2021-08-19 14:05:50|17469.1|17465.6|17464.1|17462.6|17469.1|17465.6|17464.1|17462.6|303
1629381960000|2021-08-19 14:06:00|17464.5|17463|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|76
1629381970000|2021-08-19 14:06:10|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|85
1629381980000|2021-08-19 14:06:20|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|112
1629381990000|2021-08-19 14:06:30|17465.1|17463.6|17463.1|17461.6|17465.1|17463.6|17462.1|17460.6|99
1629382000000|2021-08-19 14:06:40|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|147
1629382010000|2021-08-19 14:06:50|17462.1|17460.6|17463.1|17460.6|17463.1|17460.6|17462.1|17460.6|266
1629382020000|2021-08-19 14:07:00|17462.1||17462.1||17462.1||17462.1||351
1629382030000|2021-08-19 14:07:10|17462.5|17461|17462.1|17460.6|17462.5|17461|17462.1|17460.6|98
1629382040000|2021-08-19 14:07:20|17461.9|17460.4|17461.1|17459.6|17461.9|17460.4|17461.1|17459.6|113
1629382050000|2021-08-19 14:07:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|161
1629382060000|2021-08-19 14:07:40|17460.7|17458.2|17460.1|17458.6|17461.1|17459.6|17460.1|17458.2|134
1629382070000|2021-08-19 14:07:50|||||||||131
1629382080000|2021-08-19 14:08:00|17461.1|17459.6|17461.1|17458.6|17461.1|17459.6|17460.1|17458.6|164
1629382090000|2021-08-19 14:08:10|17460.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|102
1629382100000|2021-08-19 14:08:20|||||||||59
1629382110000|2021-08-19 14:08:30|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|271
1629382120000|2021-08-19 14:08:40|17460.1|17458.6|17461.1|17459.6|17462.1|17460.6|17460.1|17458.6|201
1629382130000|2021-08-19 14:08:50|||||||||150
1629382140000|2021-08-19 14:09:00|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|31
1629382150000|2021-08-19 14:09:10|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|27
1629382160000|2021-08-19 14:09:20|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|46
1629382170000|2021-08-19 14:09:30|||||||||120
1629382180000|2021-08-19 14:09:40|||||||||1
1629382190000|2021-08-19 14:09:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|36
1629382200000|2021-08-19 14:10:00|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|91
1629382210000|2021-08-19 14:10:10|17462.1|17460.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|45
1629382220000|2021-08-19 14:10:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|72
1629382230000|2021-08-19 14:10:30|||||||||132
1629382240000|2021-08-19 14:10:40|||||||||15
1629382250000|2021-08-19 14:10:50|17461.3|17459.8|17462.1|17460.6|17462.1|17460.6|17461.3|17459.8|422
1629382260000|2021-08-19 14:11:00|||||||||105
1629382270000|2021-08-19 14:11:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|6
1629382280000|2021-08-19 14:11:20|||||||||8
1629382290000|2021-08-19 14:11:30|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.6|46
1629382310000|2021-08-19 14:11:50|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|88
1629382320000|2021-08-19 14:12:00|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|17
1629382330000|2021-08-19 14:12:10|17463.5|17461|17463.1|17461.6|17463.5|17461.6|17463.1|17460.6|2
1629382340000|2021-08-19 14:12:20|||||||||166
1629382350000|2021-08-19 14:12:30|17462.1|17460.6|17461.1|17459.6|17463.1|17461.6|17461.1|17459.6|144
1629382360000|2021-08-19 14:12:40|17461.3|17459.8|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|6
1629382370000|2021-08-19 14:12:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|7
1629382380000|2021-08-19 14:13:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|216
1629382390000|2021-08-19 14:13:10|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|86
1629382400000|2021-08-19 14:13:20|17459.5|17458|17460.1|17458.6|17460.1|17458.6|17459.5|17458|80
1629382410000|2021-08-19 14:13:30|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|88
1629382420000|2021-08-19 14:13:40|||||||||15
1629382430000|2021-08-19 14:13:50|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|208
1629382440000|2021-08-19 14:14:00|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|120
1629382450000|2021-08-19 14:14:10|||||||||8
1629382460000|2021-08-19 14:14:20|17460.1|17458.6|17460.1|17458.6|17461.5|17459.6|17460.1|17458.6|129
1629382470000|2021-08-19 14:14:30|||||||||42
1629382480000|2021-08-19 14:14:40|17459.9|17458.4|17460.1|17458.6|17460.1|17458.6|17459.9|17458.4|215
1629382490000|2021-08-19 14:14:50|||||||||16
1629382500000|2021-08-19 14:15:00|||||||||21
1629382510000|2021-08-19 14:15:10|||||||||135
1629382520000|2021-08-19 14:15:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|143
1629382530000|2021-08-19 14:15:30|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|19
1629382540000|2021-08-19 14:15:40|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|358
1629382550000|2021-08-19 14:15:50|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|85
1629382560000|2021-08-19 14:16:00|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|54
1629382570000|2021-08-19 14:16:10|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|118
1629382580000|2021-08-19 14:16:20|||||||||1
1629382590000|2021-08-19 14:16:30|||||||||381
1629382600000|2021-08-19 14:16:40|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|50
1629382610000|2021-08-19 14:16:50|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|170
1629382620000|2021-08-19 14:17:00|||||||||1
1629382630000|2021-08-19 14:17:10|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|237
1629382640000|2021-08-19 14:17:20|17458.3|17456.8|17458.1|17456.6|17458.3|17456.8|17458.1|17456.6|84
1629382660000|2021-08-19 14:17:40|||||||||11
1629382670000|2021-08-19 14:17:50|||||||||3
1629382680000|2021-08-19 14:18:00|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|300
1629382690000|2021-08-19 14:18:10|||||||||119
1629382700000|2021-08-19 14:18:20|17458.3|17456.8|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|97
1629382710000|2021-08-19 14:18:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|108
1629382720000|2021-08-19 14:18:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|27
1629382730000|2021-08-19 14:18:50|17457.1|17455.6|17459.1|17456.6|17459.1|17457.6|17457.1|17455.6|437
1629382740000|2021-08-19 14:19:00|17458.1|17456.8|17458.1|17456.6|17459.1|17457.6|17458.1|17456.6|5
1629382750000|2021-08-19 14:19:10|||||||||14
1629382760000|2021-08-19 14:19:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|87
1629382780000|2021-08-19 14:19:40|||||||||15
1629382790000|2021-08-19 14:19:50|||||||||60
1629382800000|2021-08-19 14:20:00|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|4
1629382810000|2021-08-19 14:20:10|||||||||8
1629382820000|2021-08-19 14:20:20|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|80
1629382830000|2021-08-19 14:20:30|||||||||5
1629382840000|2021-08-19 14:20:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|5
1629382850000|2021-08-19 14:20:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|44
1629382860000|2021-08-19 14:21:00|||||||||52
1629382870000|2021-08-19 14:21:10|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|35
1629382890000|2021-08-19 14:21:30|17461.1|17459.6|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|168
1629382910000|2021-08-19 14:21:50|17462.7|17461.2|17463.1|17461.6|17463.1|17461.6|17462.7|17461.2|235
1629382920000|2021-08-19 14:22:00|17464.1|17462.6|17465.1|17463.6|17466.1|17464.6|17464.1|17462.6|278
1629382930000|2021-08-19 14:22:10|||||||||110
1629382940000|2021-08-19 14:22:20|17465.5|17463|17464.5|17463|17465.5|17463.6|17464.5|17463|41
1629382950000|2021-08-19 14:22:30|17464.7|17463.2|17464.5|17463|17464.7|17463.2|17464.5|17463|79
1629382970000|2021-08-19 14:22:50|17464.7|17463.2|17465.1|17463.6|17465.5|17463.6|17464.7|17463|25
1629382980000|2021-08-19 14:23:00|17464.5|17463|17465.1|17463.6|17465.5|17463.6|17464.5|17463|175
1629382990000|2021-08-19 14:23:10|17464.5|17463|17464.5|17463|17465.5|17463.6|17464.5|17463|140
1629383000000|2021-08-19 14:23:20|17465.1|17463.6|17464.5|17463|17465.5|17463.6|17464.5|17463|284
1629383010000|2021-08-19 14:23:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|49
1629383020000|2021-08-19 14:23:40|17464.5|17463|17465.1|17463.6|17465.1|17463.6|17464.5|17463|190
1629383030000|2021-08-19 14:23:50|||||||||119
1629383040000|2021-08-19 14:24:00|||||||||29
1629383050000|2021-08-19 14:24:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|263
1629383060000|2021-08-19 14:24:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|46
1629383070000|2021-08-19 14:24:30|||||||||262
1629383080000|2021-08-19 14:24:40|17467.7|17466.2|17468.1|17466.6|17468.1|17466.6|17467.7|17466.2|299
1629383090000|2021-08-19 14:24:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|162
1629383100000|2021-08-19 14:25:00|17466.5|17465|17466.5|17465|17467.1|17465.6|17466.5|17465|395
1629383110000|2021-08-19 14:25:10|||||||||6
1629383130000|2021-08-19 14:25:30|||||||||19
1629383140000|2021-08-19 14:25:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|63
1629383150000|2021-08-19 14:25:50|17466.7|17465.2|17468.1|17466.6|17468.1|17466.6|17466.7|17465.2|284
1629383160000|2021-08-19 14:26:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|93
1629383170000|2021-08-19 14:26:10|||||||||19
1629383180000|2021-08-19 14:26:20|||||||||59
1629383190000|2021-08-19 14:26:30|||||||||55
1629383200000|2021-08-19 14:26:40|||||||||9
1629383210000|2021-08-19 14:26:50|||||||||23
1629383220000|2021-08-19 14:27:00|17466.2|17464.6|17467.1|17465.6|17467.1|17465.6|17466.2|17464.6|48
1629383230000|2021-08-19 14:27:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|100
1629383240000|2021-08-19 14:27:20|17468.7|17467.2|17468.1|17466.6|17468.7|17467.2|17468.1|17466.6|23
1629383250000|2021-08-19 14:27:30|17468.7|17467.2|17468.1|17466.6|17468.7|17467.2|17468.1|17466.6|107
1629383260000|2021-08-19 14:27:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|166
1629383270000|2021-08-19 14:27:50|||||||||35
1629383280000|2021-08-19 14:28:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|26
1629383290000|2021-08-19 14:28:10|||||||||387
1629383300000|2021-08-19 14:28:20|17469.7|17468.2|17469.1|17467.6|17470.1|17468.2|17469.1|17467.2|18
1629383310000|2021-08-19 14:28:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|151
1629383320000|2021-08-19 14:28:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|4
1629383340000|2021-08-19 14:29:00|||||||||9
1629383350000|2021-08-19 14:29:10|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|174
1629383360000|2021-08-19 14:29:20|17469.5|17468|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|301
1629383370000|2021-08-19 14:29:30|||||||||150
1629383390000|2021-08-19 14:29:50|||||||||146
1629383400000|2021-08-19 14:30:00|17468.3|17466.8|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|78
1629383410000|2021-08-19 14:30:10|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|66
1629383420000|2021-08-19 14:30:20|17469.1|17467.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|73
1629383430000|2021-08-19 14:30:30|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|14
1629383440000|2021-08-19 14:30:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|134
1629383450000|2021-08-19 14:30:50|17468.5|17467|17469.1|17467.6|17469.1|17467.6|17468.5|17467|35
1629383470000|2021-08-19 14:31:10|||||||||75
1629383480000|2021-08-19 14:31:20|17468.5|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|102
1629383490000|2021-08-19 14:31:30|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|31
1629383500000|2021-08-19 14:31:40|17468.1|17466.6|17469.1|17467.6|17470.1|17468.6|17468.1|17466.6|90
1629383510000|2021-08-19 14:31:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|120
1629383520000|2021-08-19 14:32:00|17470.9|17469.4|17471.1|17469.6|17471.1|17469.6|17470.9|17469.4|121
1629383530000|2021-08-19 14:32:10|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|184
1629383540000|2021-08-19 14:32:20|||||||||7
1629383550000|2021-08-19 14:32:30|||||||||238
1629383560000|2021-08-19 14:32:40|17472.7|17470.2|17472.1|17470.6|17472.7|17470.7|17472.1|17470.2|58
1629383570000|2021-08-19 14:32:50|||||||||3
1629383580000|2021-08-19 14:33:00|||||||||6
1629383590000|2021-08-19 14:33:10|||||||||7
1629383600000|2021-08-19 14:33:20|17471.3|17469.8|17472.1|17470.6|17472.1|17470.6|17471.3|17469.8|52
1629383610000|2021-08-19 14:33:30|||||||||5
1629383620000|2021-08-19 14:33:40|17471.1|17469.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|56
1629383630000|2021-08-19 14:33:50|||||||||4
1629383640000|2021-08-19 14:34:00|||||||||7
1629383650000|2021-08-19 14:34:10|||||||||9
1629383660000|2021-08-19 14:34:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|317
1629383670000|2021-08-19 14:34:30|||||||||4
1629383680000|2021-08-19 14:34:40|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|104
1629383690000|2021-08-19 14:34:50|||||||||110
1629383700000|2021-08-19 14:35:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|142
1629383710000|2021-08-19 14:35:10|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|282
1629383720000|2021-08-19 14:35:20|||||||||6
1629383730000|2021-08-19 14:35:30|||||||||47
1629383740000|2021-08-19 14:35:40|||||||||80
1629383750000|2021-08-19 14:35:50|||||||||24
1629383760000|2021-08-19 14:36:00|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17475.1|17473.6|105
1629383770000|2021-08-19 14:36:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|105
1629383780000|2021-08-19 14:36:20|17476.1|17474.6|17475.1|17473.6|17476.1|17474.6|17475.1|17473.6|84
1629383790000|2021-08-19 14:36:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17473.6|34
1629383800000|2021-08-19 14:36:40|||||||||2
1629383810000|2021-08-19 14:36:50|||||||||61
1629383820000|2021-08-19 14:37:00|||||||||19
1629383830000|2021-08-19 14:37:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|95
1629383840000|2021-08-19 14:37:20|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|63
1629383850000|2021-08-19 14:37:30|||||||||104
1629383860000|2021-08-19 14:37:40|17474.9|17473.4|17475.1|17473.6|17475.1|17473.6|17474.9|17473.4|153
1629383870000|2021-08-19 14:37:50|||||||||1
1629383890000|2021-08-19 14:38:10|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|38
1629383900000|2021-08-19 14:38:20|17476.7|17475.2|17476.1|17474.6|17477.1|17475.6|17476.1|17474.2|176
1629383910000|2021-08-19 14:38:30|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|52
1629383920000|2021-08-19 14:38:40|||||||||106
1629383930000|2021-08-19 14:38:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|13
1629383940000|2021-08-19 14:39:00|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|70
1629383950000|2021-08-19 14:39:10|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|79
1629383960000|2021-08-19 14:39:20|17473.3|17471.8|17473.1|17471.6|17474.1|17472.6|17473.1|17471.2|82
1629383970000|2021-08-19 14:39:30|17473.5|17472|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|391
1629383980000|2021-08-19 14:39:40|17474.5|17473|17475.1|17473.6|17475.1|17473.6|17474.5|17473|32
1629384000000|2021-08-19 14:40:00|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|31
1629384030000|2021-08-19 14:40:30|||||||||26
1629384040000|2021-08-19 14:40:40|||||||||2
1629384050000|2021-08-19 14:40:50|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|357
1629384060000|2021-08-19 14:41:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|41
1629384080000|2021-08-19 14:41:20|17476.7|17475.2|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|63
1629384090000|2021-08-19 14:41:30|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|41
1629384100000|2021-08-19 14:41:40|||||||||30
1629384110000|2021-08-19 14:41:50|17477.1|17475.6|17476.1|17474.6|17477.1|17475.6|17476.1|17474.2|38
1629384120000|2021-08-19 14:42:00|||||||||11
1629384130000|2021-08-19 14:42:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|19
1629384140000|2021-08-19 14:42:20|17474.1|17472.6|17475.1|17473.6|17475.1|17473.6|17474.1|17472.6|19
1629384150000|2021-08-19 14:42:30|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|20
1629384170000|2021-08-19 14:42:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|2
1629384180000|2021-08-19 14:43:00|||||||||1
1629384210000|2021-08-19 14:43:30|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|87
1629384220000|2021-08-19 14:43:40|17473.3|17471.8|17474|17472.5|17474|17472.5|17473|17471.2|48
1629384240000|2021-08-19 14:44:00|||||||||6
1629384250000|2021-08-19 14:44:10|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|612
1629384260000|2021-08-19 14:44:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|35
1629384270000|2021-08-19 14:44:30|||||||||116
1629384280000|2021-08-19 14:44:40|||||||||55
1629384290000|2021-08-19 14:44:50|17473.4|17471.9|17473|17471.5|17474|17472.5|17473|17471.5|37
1629384300000|2021-08-19 14:45:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|11
1629384320000|2021-08-19 14:45:20|17473|17471.5|17473|17471.5|17474|17472.5|17473|17471.1|30
1629384330000|2021-08-19 14:45:30|17473.6|17471.1|17474|17472.5|17474|17472.5|17473|17471.1|10
1629384340000|2021-08-19 14:45:40|||||||||50
1629384350000|2021-08-19 14:45:50|||||||||1
1629384360000|2021-08-19 14:46:00|||||||||1
1629384370000|2021-08-19 14:46:10|||||||||2
1629384390000|2021-08-19 14:46:30|||||||||27
1629384400000|2021-08-19 14:46:40|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|12
1629384410000|2021-08-19 14:46:50|17473.4|17471.9|17473|17471.5|17473.4|17471.9|17473|17471.5|22
1629384420000|2021-08-19 14:47:00|17473.4|17471.9|17473|17471.5|17473.4|17471.9|17473|17471.5|34
1629384430000|2021-08-19 14:47:10|||||||||16
1629384440000|2021-08-19 14:47:20|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|117
1629384450000|2021-08-19 14:47:30|17471|17469.5|17472|17470.5|17472.4|17470.5|17471|17469.5|127
1629384460000|2021-08-19 14:47:40|17471|17469.5|17471|17469.5|17472|17470.5|17471|17469.5|68
1629384470000|2021-08-19 14:47:50|17471.4|17469.9|17472|17470.5|17472|17470.5|17471|17469.5|8
1629384490000|2021-08-19 14:48:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|13
1629384510000|2021-08-19 14:48:30|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|183
1629384520000|2021-08-19 14:48:40|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|38
1629384530000|2021-08-19 14:48:50|||||||||9
1629384540000|2021-08-19 14:49:00|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|70
1629384550000|2021-08-19 14:49:10|||||||||16
1629384570000|2021-08-19 14:49:30|||||||||13
1629384580000|2021-08-19 14:49:40|||||||||28
1629384590000|2021-08-19 14:49:50|||||||||9
1629384600000|2021-08-19 14:50:00|17474.8|17473.3|17475|17473.5|17475|17473.5|17474.8|17473.3|179
1629384610000|2021-08-19 14:50:10|||||||||50
1629384650000|2021-08-19 14:50:50|||||||||19
1629384660000|2021-08-19 14:51:00|17475.6|17473.1|17476|17474.5|17476|17474.5|17475.6|17473.1|241
1629384670000|2021-08-19 14:51:10|||||||||8
1629384700000|2021-08-19 14:51:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|1
1629384720000|2021-08-19 14:52:00|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.5|148
1629384730000|2021-08-19 14:52:10|17474|17472.5|17475|17473.5|17475|17473.5|17474|17472.1|67
1629384740000|2021-08-19 14:52:20|17474.4|17472.9|17474|17472.5|17474.4|17472.9|17474|17472.5|120
1629384750000|2021-08-19 14:52:30|17474.4|17472.9|17475|17473.5|17475|17473.5|17474.4|17472.9|5
1629384760000|2021-08-19 14:52:40|17474.2|17472.7|17475|17473.5|17475|17473.5|17474.2|17472.1|10
1629384780000|2021-08-19 14:53:00|||||||||3
1629384800000|2021-08-19 14:53:20|17474.4|17472.9|17475|17473.5|17475|17473.5|17474.4|17472.9|170
1629384820000|2021-08-19 14:53:40|17474.6|17472.1|17475|17473.5|17475|17473.5|17474|17472.1|264
1629384830000|2021-08-19 14:53:50|||||||||22
1629384840000|2021-08-19 14:54:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|21
1629384850000|2021-08-19 14:54:10|||||||||57
1629384860000|2021-08-19 14:54:20|17474.8|17473.3|17475|17473.5|17475|17473.5|17474.8|17473.3|3
1629384870000|2021-08-19 14:54:30|||||||||40
1629384880000|2021-08-19 14:54:40|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|12
1629384900000|2021-08-19 14:55:00|17473|17471.5|17474|17472.5|17474|17472.5|17472.6|17471.1|405
1629384910000|2021-08-19 14:55:10|||||||||4
1629384920000|2021-08-19 14:55:20|17473.8|17472.3|17473|17471.5|17474|17472.5|17473|17471.5|501
1629384930000|2021-08-19 14:55:30|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|78
1629384940000|2021-08-19 14:55:40|||||||||7
1629384950000|2021-08-19 14:55:50|||||||||5
1629384960000|2021-08-19 14:56:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|4
1629385000000|2021-08-19 14:56:40|||||||||13
1629385010000|2021-08-19 14:56:50|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|245
1629385020000|2021-08-19 14:57:00|17473.2|17471.5|17473|17471.5|17474.4|17472.5|17473|17471.5|218
1629385040000|2021-08-19 14:57:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|129
1629385050000|2021-08-19 14:57:30|17473.2|17471.7|17475|17473.5|17475|17473.5|17473|17471.5|66
1629385060000|2021-08-19 14:57:40|||||||||1
1629385070000|2021-08-19 14:57:50|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|66
1629385080000|2021-08-19 14:58:00|||||||||100
1629385090000|2021-08-19 14:58:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|57
1629385100000|2021-08-19 14:58:20|||||||||32
1629385110000|2021-08-19 14:58:30|17471.4|17469.9|17471|17469.5|17472|17470.1|17471|17469.1|928
1629385120000|2021-08-19 14:58:40|||||||||57
1629385140000|2021-08-19 14:59:00|||||||||3
1629385150000|2021-08-19 14:59:10|||||||||1
1629385160000|2021-08-19 14:59:20|||||||||35
1629385170000|2021-08-19 14:59:30|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|39
1629385180000|2021-08-19 14:59:40|17471|17469.5|17471|17469.5|17471|17469.5|17470|17468.5|204
1629385200000|2021-08-19 15:00:00|||||||||360
1629385210000|2021-08-19 15:00:10|17471.6|17470.1|17472|17470.5|17472|17470.5|17471.6|17470.1|67
1629385220000|2021-08-19 15:00:20|17472.6|17470.1|17473|17471.5|17473|17471.5|17472.6|17470.1|87
1629385230000|2021-08-19 15:00:30|||||||||60
1629385240000|2021-08-19 15:00:40|17473.6|17472.1|17473|17471.5|17473.6|17472.1|17473|17471.5|93
1629385250000|2021-08-19 15:00:50|||||||||349
1629385260000|2021-08-19 15:01:00|||||||||106
1629385270000|2021-08-19 15:01:10|||||||||74
1629385280000|2021-08-19 15:01:20|||||||||5
1629385290000|2021-08-19 15:01:30|||||||||5
1629385300000|2021-08-19 15:01:40|||||||||39
1629385310000|2021-08-19 15:01:50|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|748
1629385320000|2021-08-19 15:02:00|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|426
1629385330000|2021-08-19 15:02:10|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|94
1629385340000|2021-08-19 15:02:20|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|90
1629385350000|2021-08-19 15:02:30|17471|17469.5|17471|17469.5|17472|17470.5|17471|17469.1|440
1629385370000|2021-08-19 15:02:50|||||||||64
1629385380000|2021-08-19 15:03:00|17470.2|17468.7|17471|17469.5|17471|17469.5|17470|17468.5|126
1629385390000|2021-08-19 15:03:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|32
1629385400000|2021-08-19 15:03:20|17470.6|17469.1|17471|17469.5|17471|17469.5|17470.6|17469.1|28
1629385410000|2021-08-19 15:03:30|||||||||10
1629385430000|2021-08-19 15:03:50|||||||||4
1629385440000|2021-08-19 15:04:00|17471.4|17469.9|17471.6|17470.1|17471.6|17470.1|17471.4|17469.9|3
1629385450000|2021-08-19 15:04:10|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|266
1629385460000|2021-08-19 15:04:20|||||||||1
1629385470000|2021-08-19 15:04:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|53
1629385480000|2021-08-19 15:04:40|||||||||5
1629385490000|2021-08-19 15:04:50|||||||||102
1629385500000|2021-08-19 15:05:00|||||||||75
1629385510000|2021-08-19 15:05:10|17472.6|17471.1|17472|17470.5|17473|17471.5|17472|17470.5|137
1629385520000|2021-08-19 15:05:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|77
1629385530000|2021-08-19 15:05:30|||||||||1
1629385540000|2021-08-19 15:05:40|17473.6|17472.1|17473|17471.5|17473.6|17472.1|17473|17471.5|165
1629385550000|2021-08-19 15:05:50|17473.6|17472.1|17473|17471.5|17474|17472.1|17473|17471.1|37
1629385560000|2021-08-19 15:06:00|||||||||56
1629385570000|2021-08-19 15:06:10|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|25
1629385580000|2021-08-19 15:06:20|17473|17471.5|17473|17471.5|17473|17471.5|17472.2|17470.7|38
1629385590000|2021-08-19 15:06:30|||||||||4
1629385600000|2021-08-19 15:06:40|17472.2|17470.7|17473|17471.5|17473|17471.5|17472.2|17470.7|42
1629385610000|2021-08-19 15:06:50|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|15
1629385620000|2021-08-19 15:07:00|||||||||9
1629385640000|2021-08-19 15:07:20|||||||||6
1629385650000|2021-08-19 15:07:30|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|8
1629385660000|2021-08-19 15:07:40|||||||||25
1629385680000|2021-08-19 15:08:00|17475|17473.5|17474|17472.5|17475|17473.5|17474|17472.5|68
1629385690000|2021-08-19 15:08:10|17475|17473.5|17475|17473.5|17475|17473.5|17474|17472.5|171
1629385700000|2021-08-19 15:08:20|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|37
1629385710000|2021-08-19 15:08:30|17475|17473.5|17475|17473.5|17476|17474.5|17475|17473.5|113
1629385720000|2021-08-19 15:08:40|17476||17475||17476||17475||13
1629385730000|2021-08-19 15:08:50|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|90
1629385740000|2021-08-19 15:09:00|17475.8|17474.3|17476|17474.5|17476|17474.5|17475|17473.5|56
1629385750000|2021-08-19 15:09:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|24
1629385760000|2021-08-19 15:09:20|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|19
1629385770000|2021-08-19 15:09:30|||||||||11
1629385780000|2021-08-19 15:09:40|||||||||73
1629385800000|2021-08-19 15:10:00|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|22
1629385810000|2021-08-19 15:10:10|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|59
1629385820000|2021-08-19 15:10:20|||||||||107
1629385840000|2021-08-19 15:10:40|||||||||10
1629385860000|2021-08-19 15:11:00|||||||||12
1629385880000|2021-08-19 15:11:20|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|100
1629385890000|2021-08-19 15:11:30|17476.4|17473.9|17476|17474.5|17476.4|17474.5|17475|17473.5|156
1629385900000|2021-08-19 15:11:40|||||||||21
1629385910000|2021-08-19 15:11:50|17475.6|17474.1|17475.2|17473.7|17475.6|17474.1|17475|17473.5|112
1629385920000|2021-08-19 15:12:00|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|1
1629385930000|2021-08-19 15:12:10||17473.5||17474.5||17474.5||17473.5|148
1629385940000|2021-08-19 15:12:20|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|61
1629385950000|2021-08-19 15:12:30|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|28
1629385960000|2021-08-19 15:12:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|35
1629385970000|2021-08-19 15:12:50|||||||||69
1629385980000|2021-08-19 15:13:00|||||||||26
1629385990000|2021-08-19 15:13:10|||||||||4
1629386000000|2021-08-19 15:13:20|||||||||25
1629386010000|2021-08-19 15:13:30|||||||||6
1629386020000|2021-08-19 15:13:40|||||||||31
1629386030000|2021-08-19 15:13:50|||||||||16
1629386040000|2021-08-19 15:14:00|17476|17474.5|17475|17473.5|17476|17474.5|17475|17473.5|177
1629386050000|2021-08-19 15:14:10|17474.8|17473.3|17475|17473.5|17475|17473.5|17474|17472.5|465
1629386060000|2021-08-19 15:14:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|56
1629386070000|2021-08-19 15:14:30|||||||||138
1629386080000|2021-08-19 15:14:40|||||||||81
1629386090000|2021-08-19 15:14:50|17474.2|17472.7|17475|17473.5|17475|17473.5|17474.2|17472.7|215
1629386100000|2021-08-19 15:15:00|||||||||175
1629386110000|2021-08-19 15:15:10|17476|17474.5|17475|17473.5|17476|17474.5|17475|17473.5|21
1629386120000|2021-08-19 15:15:20|||||||||33
1629386130000|2021-08-19 15:15:30|17474|17472.5|17474|17472.5|17474.8|17473.3|17474|17472.5|581
1629386140000|2021-08-19 15:15:40|17474.2|17472.7|17475|17473.5|17475|17473.5|17474.2|17472.7|131
1629386150000|2021-08-19 15:15:50|17476|17474.5|17474|17472.5|17476|17474.5|17474|17472.5|242
1629386160000|2021-08-19 15:16:00|17475|17473.5|17474|17472.5|17475.4|17473.5|17474|17472.1|143
1629386170000|2021-08-19 15:16:10|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|48
1629386180000|2021-08-19 15:16:20|||||||||10
1629386190000|2021-08-19 15:16:30|||||||||3
1629386200000|2021-08-19 15:16:40|||||||||5
1629386210000|2021-08-19 15:16:50|||||||||18
1629386220000|2021-08-19 15:17:00|||||||||25
1629386230000|2021-08-19 15:17:10|17476||17475||17476||17475||283
1629386240000|2021-08-19 15:17:20|17476|17473.1|17475|17473.5|17476|17474.1|17474|17472.5|80
1629386250000|2021-08-19 15:17:30|||||||||78
1629386260000|2021-08-19 15:17:40|||||||||4
1629386270000|2021-08-19 15:17:50|||||||||11
1629386280000|2021-08-19 15:18:00|||||||||6
1629386290000|2021-08-19 15:18:10|||||||||32
1629386300000|2021-08-19 15:18:20|||||||||18
1629386310000|2021-08-19 15:18:30|||||||||18
1629386320000|2021-08-19 15:18:40|||||||||23
1629386330000|2021-08-19 15:18:50|||||||||23
1629386340000|2021-08-19 15:19:00|||||||||22
1629386350000|2021-08-19 15:19:10|||||||||20
1629386360000|2021-08-19 15:19:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|22
1629386370000|2021-08-19 15:19:30|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|190
1629386380000|2021-08-19 15:19:40|||||||||10
1629386390000|2021-08-19 15:19:50|||||||||9
1629386400000|2021-08-19 15:20:00|17474|17472.5|17474|17472.5|17474|17472.5|17473|17471.5|68
1629386430000|2021-08-19 15:20:30|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|52
1629386440000|2021-08-19 15:20:40|||||||||24
1629386450000|2021-08-19 15:20:50|||||||||30
1629386460000|2021-08-19 15:21:00|||||||||14
1629386480000|2021-08-19 15:21:20|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|80
1629386490000|2021-08-19 15:21:30|||||||||13
1629386500000|2021-08-19 15:21:40|||||||||3
1629386510000|2021-08-19 15:21:50|||||||||1
1629386520000|2021-08-19 15:22:00|||||||||46
1629386530000|2021-08-19 15:22:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|166
1629386540000|2021-08-19 15:22:20|||||||||103
1629386550000|2021-08-19 15:22:30|||||||||1
1629386560000|2021-08-19 15:22:40|17473.4|17471.9|17474|17472.5|17474|17472.5|17473.4|17471.9|7
1629386600000|2021-08-19 15:23:20|||||||||124
1629386630000|2021-08-19 15:23:50|||||||||1
1629386640000|2021-08-19 15:24:00|||||||||181
1629386650000|2021-08-19 15:24:10|||||||||1
1629386660000|2021-08-19 15:24:20|||||||||59
1629386670000|2021-08-19 15:24:30|||||||||37
1629386690000|2021-08-19 15:24:50|||||||||325
1629386700000|2021-08-19 15:25:00|||||||||5
1629386720000|2021-08-19 15:25:20|||||||||22
1629386730000|2021-08-19 15:25:30|||||||||7
1629386750000|2021-08-19 15:25:50|||||||||8
1629386760000|2021-08-19 15:26:00|||||||||1
1629386770000|2021-08-19 15:26:10|||||||||11
1629386780000|2021-08-19 15:26:20|||||||||1
1629386790000|2021-08-19 15:26:30|||||||||6
1629386800000|2021-08-19 15:26:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|38
1629386830000|2021-08-19 15:27:10|||||||||1
1629386840000|2021-08-19 15:27:20|||||||||31
1629386850000|2021-08-19 15:27:30|17475.3|17473.8|17476|17474.5|17476|17474.5|17475|17473.5|225
1629386860000|2021-08-19 15:27:40|||||||||141
1629386870000|2021-08-19 15:27:50|||||||||81
1629386880000|2021-08-19 15:28:00|17476.7|17475.2|17477|17475.5|17477.3|17475.5|17476|17474.5|84
1629386890000|2021-08-19 15:28:10|17476|17474.5|17475.9|17474.4|17476|17474.5|17475.9|17474.4|25
1629386900000|2021-08-19 15:28:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.1|62
1629386910000|2021-08-19 15:28:30|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|48
1629386920000|2021-08-19 15:28:40|||||||||14
1629386940000|2021-08-19 15:29:00|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|10
1629386950000|2021-08-19 15:29:10|||||||||21
1629386960000|2021-08-19 15:29:20|||||||||55
1629386970000|2021-08-19 15:29:30|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|45
1629386980000|2021-08-19 15:29:40|||||||||40
1629386990000|2021-08-19 15:29:50|||||||||14
1629387000000|2021-08-19 15:30:00|||||||||19
1629387010000|2021-08-19 15:30:10|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|89
1629387050000|2021-08-19 15:30:50|17477.2|17475.7|17477.9|17476.4|17477.9|17476.4|17477.2|17475.7|168
1629387060000|2021-08-19 15:31:00|17477.5|17475|17477.5|17475|17477.5|17475|17477.5|17475|56
1629387070000|2021-08-19 15:31:10|17477.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|53
1629387080000|2021-08-19 15:31:20|17477.5|17475.4|17477.9|17476.4|17477.9|17476.4|17477.5|17475.4|19
1629387090000|2021-08-19 15:31:30|||||||||95
1629387100000|2021-08-19 15:31:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|6
1629387120000|2021-08-19 15:32:00|||||||||1
1629387130000|2021-08-19 15:32:10|||||||||6
1629387160000|2021-08-19 15:32:40|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|37
1629387170000|2021-08-19 15:32:50|17476.5|17475|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|296
1629387200000|2021-08-19 15:33:20|17476.7|17475.2|17475.9|17474.4|17476.7|17475.2|17475.9|17474.4|57
1629387210000|2021-08-19 15:33:30|||||||||6
1629387220000|2021-08-19 15:33:40|||||||||3
1629387230000|2021-08-19 15:33:50|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17476.5|17475|67
1629387240000|2021-08-19 15:34:00|17477.9||17476.9||17477.9||17476.9||17
1629387250000|2021-08-19 15:34:10|||||||||200
1629387260000|2021-08-19 15:34:20|17477.9|17476.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|44
1629387270000|2021-08-19 15:34:30|||||||||1
1629387280000|2021-08-19 15:34:40|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|18
1629387290000|2021-08-19 15:34:50|||||||||2
1629387300000|2021-08-19 15:35:00|17478.9|17477.4|17477.9|17476.4|17478.9|17477.4|17477.9|17476|88
1629387310000|2021-08-19 15:35:10|||||||||1
1629387320000|2021-08-19 15:35:20|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|23
1629387330000|2021-08-19 15:35:30|17477.9|17475.9|17476.9|17475.4|17478.3|17476.4|17476.9|17475.4|32
1629387360000|2021-08-19 15:36:00|17477.9|17475.8|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|42
1629387380000|2021-08-19 15:36:20|17476.1|17474.6|17475.9|17474.4|17476.1|17474.6|17475.9|17474.4|88
1629387390000|2021-08-19 15:36:30|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|291
1629387400000|2021-08-19 15:36:40|||||||||47
1629387410000|2021-08-19 15:36:50|||||||||1
1629387420000|2021-08-19 15:37:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|7
1629387440000|2021-08-19 15:37:20|||||||||29
1629387470000|2021-08-19 15:37:50|||||||||3
1629387490000|2021-08-19 15:38:10|17476.3|17474.8|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|206
1629387510000|2021-08-19 15:38:30|17476.9|17474.8|17475.9|17474.4|17476.9|17474.8|17475.9|17474.4|0
1629387520000|2021-08-19 15:38:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|5
1629387530000|2021-08-19 15:38:50|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474|30
1629387540000|2021-08-19 15:39:00|||||||||3
1629387580000|2021-08-19 15:39:40|||||||||1
1629387610000|2021-08-19 15:40:10|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|88
1629387630000|2021-08-19 15:40:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|13
1629387640000|2021-08-19 15:40:40|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|1
1629387650000|2021-08-19 15:40:50|||||||||4
1629387660000|2021-08-19 15:41:00|||||||||13
1629387670000|2021-08-19 15:41:10|17475.9|17474.4|17475.9|17474.4|17476.9|17474.4|17475.9|17474|15
1629387680000|2021-08-19 15:41:20|||||||||35
1629387710000|2021-08-19 15:41:50|17476.9|17475.4|17476.9|17474.4|17476.9|17475.4|17476.9|17474.4|30
1629387720000|2021-08-19 15:42:00||17475.4||17475.4||17475.4||17475.4|7
1629387730000|2021-08-19 15:42:10|||||||||1
1629387750000|2021-08-19 15:42:30|||||||||14
1629387820000|2021-08-19 15:43:40|||||||||3
1629387830000|2021-08-19 15:43:50|||||||||50
1629387850000|2021-08-19 15:44:10|||||||||1
1629387860000|2021-08-19 15:44:20|||||||||2
1629387870000|2021-08-19 15:44:30|||||||||21
1629387890000|2021-08-19 15:44:50|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|152
1629387900000|2021-08-19 15:45:00|17476.1|17474.6|17476.9|17475.4|17476.9|17475.4|17476.1|17474.6|30
1629387910000|2021-08-19 15:45:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|27
1629387930000|2021-08-19 15:45:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|26
1629387940000|2021-08-19 15:45:40|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|84
1629387960000|2021-08-19 15:46:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|26
1629387990000|2021-08-19 15:46:30|||||||||18
1629388000000|2021-08-19 15:46:40|||||||||30
1629388020000|2021-08-19 15:47:00|||||||||12
1629388030000|2021-08-19 15:47:10|||||||||59
1629388040000|2021-08-19 15:47:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|149
1629388050000|2021-08-19 15:47:30|||||||||51
1629388060000|2021-08-19 15:47:40|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|112
1629388070000|2021-08-19 15:47:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|9
1629388080000|2021-08-19 15:48:00|||||||||4
1629388090000|2021-08-19 15:48:10|||||||||3
1629388110000|2021-08-19 15:48:30|||||||||14
1629388140000|2021-08-19 15:49:00|17476.9|17475.4|17476.9|17475.4|17477.9|17476.4|17476.9|17475.4|64
1629388150000|2021-08-19 15:49:10|||||||||19
1629388160000|2021-08-19 15:49:20|||||||||5
1629388170000|2021-08-19 15:49:30|||||||||3
1629388180000|2021-08-19 15:49:40|||||||||2
1629388190000|2021-08-19 15:49:50|17477.9|17476|17477.9|17476.4|17477.9|17476.4|17477.5|17476|15
1629388200000|2021-08-19 15:50:00|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|54
1629388210000|2021-08-19 15:50:10|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|3
1629388220000|2021-08-19 15:50:20|||||||||1
1629388230000|2021-08-19 15:50:30|||||||||13
1629388260000|2021-08-19 15:51:00|||||||||2
1629388270000|2021-08-19 15:51:10|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17476.5|17475|268
1629388280000|2021-08-19 15:51:20|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|10
1629388290000|2021-08-19 15:51:30|||||||||25
1629388320000|2021-08-19 15:52:00|||||||||2
1629388330000|2021-08-19 15:52:10|||||||||2
1629388340000|2021-08-19 15:52:20|||||||||1
1629388350000|2021-08-19 15:52:30|17477.5|17476|17477.5|17476|17477.5|17476|17476.9|17475.4|58
1629388360000|2021-08-19 15:52:40|||||||||3
1629388390000|2021-08-19 15:53:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17
1629388400000|2021-08-19 15:53:20|||||||||56
1629388410000|2021-08-19 15:53:30|17479.3|17477.8|17479.9|17478.4|17480.9|17479.4|17479.3|17477.8|278
1629388420000|2021-08-19 15:53:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|500
1629388450000|2021-08-19 15:54:10|||||||||1
1629388460000|2021-08-19 15:54:20|||||||||233
1629388470000|2021-08-19 15:54:30|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|80
1629388480000|2021-08-19 15:54:40|||||||||12
1629388500000|2021-08-19 15:55:00|||||||||4
1629388520000|2021-08-19 15:55:20|||||||||7
1629388540000|2021-08-19 15:55:40|17479.5|17477.4|17479.9|17478.4|17479.9|17478.4|17479.5|17477.4|58
1629388550000|2021-08-19 15:55:50|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|11
1629388560000|2021-08-19 15:56:00|17478.3|17476.8|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|97
1629388570000|2021-08-19 15:56:10|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|1
1629388580000|2021-08-19 15:56:20|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|4
1629388590000|2021-08-19 15:56:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|34
1629388600000|2021-08-19 15:56:40|17478.9||17477.9||17478.9||17477.9||19
1629388620000|2021-08-19 15:57:00|||||||||20
1629388640000|2021-08-19 15:57:20|||||||||1
1629388650000|2021-08-19 15:57:30|17478.5|17476|17477.9|17476.4|17478.9|17477.4|17477.9|17476|23
1629388660000|2021-08-19 15:57:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|48
1629388680000|2021-08-19 15:58:00|||||||||1
1629388700000|2021-08-19 15:58:20|||||||||73
1629388730000|2021-08-19 15:58:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|199
1629388780000|2021-08-19 15:59:40|||||||||1
1629388790000|2021-08-19 15:59:50|||||||||24
1629388800000|2021-08-19 16:00:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|2
1629388810000|2021-08-19 16:00:10|||||||||2
1629388820000|2021-08-19 16:00:20|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.5|17475.4|196
1629388830000|2021-08-19 16:00:30|||||||||10
1629388870000|2021-08-19 16:01:10|||||||||9
1629388880000|2021-08-19 16:01:20|17476.9|17475.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|25
1629388890000|2021-08-19 16:01:30|||||||||44
1629388910000|2021-08-19 16:01:50|17476.9|17475.4|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|40
1629388920000|2021-08-19 16:02:00|||||||||33
1629388930000|2021-08-19 16:02:10|17476.1|17474.6|17475.9|17474.4|17476.9|17475.4|17475.9|17474.4|39
1629388940000|2021-08-19 16:02:20|17476.9|17474.8|17475.9|17474.4|17476.9|17474.8|17475.9|17474.4|4
1629388970000|2021-08-19 16:02:50|||||||||1
1629388980000|2021-08-19 16:03:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|48
1629388990000|2021-08-19 16:03:10|17476.5|17475|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|60
1629389000000|2021-08-19 16:03:20|17477.3|17474.8|17475.9|17474.4|17477.3|17474.8|17475.9|17474.4|28
1629389010000|2021-08-19 16:03:30|17476.7|17475.2|17476.9|17475.4|17476.9|17475.4|17476.7|17475.2|9
1629389020000|2021-08-19 16:03:40|17475.9|17474.4|17476.9|17475.4|17476.9|17475.4|17475.9|17474.4|9
1629389090000|2021-08-19 16:04:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|76
1629389110000|2021-08-19 16:05:10|||||||||1
1629389120000|2021-08-19 16:05:20|||||||||5
1629389130000|2021-08-19 16:05:30|||||||||20
1629389150000|2021-08-19 16:05:50|||||||||75
1629389170000|2021-08-19 16:06:10|||||||||7
1629389200000|2021-08-19 16:06:40|17478.5|17476|17478.9|17477.4|17478.9|17477.4|17478.5|17476|94
1629389210000|2021-08-19 16:06:50|||||||||50
1629389220000|2021-08-19 16:07:00|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|2
1629389240000|2021-08-19 16:07:20|||||||||1
1629389290000|2021-08-19 16:08:10|||||||||7
1629389300000|2021-08-19 16:08:20|17478.5|17477|17477.9|17476.4|17478.5|17477|17477.9|17476.4|8
1629389310000|2021-08-19 16:08:30|||||||||4
1629389320000|2021-08-19 16:08:40|||||||||2
1629389330000|2021-08-19 16:08:50|||||||||3
1629389340000|2021-08-19 16:09:00|||||||||10
1629389350000|2021-08-19 16:09:10|||||||||2
1629389360000|2021-08-19 16:09:20|||||||||2
1629389370000|2021-08-19 16:09:30|||||||||5
1629389380000|2021-08-19 16:09:40|||||||||4
1629389390000|2021-08-19 16:09:50|||||||||10
1629389400000|2021-08-19 16:10:00|||||||||1
1629389420000|2021-08-19 16:10:20|17476.9|17475.4|17476.9|17475.4|17477.5|17476.4|17476.9|17475|205
1629389430000|2021-08-19 16:10:30|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17476.9|17475.4|36
1629389450000|2021-08-19 16:10:50|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|5
1629389470000|2021-08-19 16:11:10|||||||||1
1629389500000|2021-08-19 16:11:40|||||||||1
1629389520000|2021-08-19 16:12:00|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.5|17476|70
1629389530000|2021-08-19 16:12:10|||||||||3
1629389550000|2021-08-19 16:12:30|||||||||2
1629389570000|2021-08-19 16:12:50|||||||||100
1629389580000|2021-08-19 16:13:00|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|17476.9|17475.4|65
1629389590000|2021-08-19 16:13:10|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|5
1629389610000|2021-08-19 16:13:30|17478.5|17477|17478.9|17477.4|17478.9|17477.4|17478.5|17477|191
1629389620000|2021-08-19 16:13:40|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|0
1629389630000|2021-08-19 16:13:50|17479.2|17477.7|17479.6|17478.1|17479.6|17478.1|17479.2|17477.7|529
1629389640000|2021-08-19 16:14:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|40
1629389650000|2021-08-19 16:14:10|||||||||42
1629389660000|2021-08-19 16:14:20|||||||||2
1629389670000|2021-08-19 16:14:30|||||||||3
1629389680000|2021-08-19 16:14:40|||||||||20
1629389690000|2021-08-19 16:14:50|17479.8|17478.3|17479.8|17477.3|17479.8|17478.3|17479.8|17477.3|157
1629389700000|2021-08-19 16:15:00||17478.3||17478.3||17478.3||17478.3|2
1629389710000|2021-08-19 16:15:10|||||||||1
1629389720000|2021-08-19 16:15:20|||||||||43
1629389730000|2021-08-19 16:15:30|17478.7|17477.2|17477.8|17476.3|17478.7|17477.2|17477.8|17476.3|173
1629389740000|2021-08-19 16:15:40|||||||||6
1629389750000|2021-08-19 16:15:50|||||||||18
1629389760000|2021-08-19 16:16:00|||||||||40
1629389800000|2021-08-19 16:16:40|||||||||7
1629389820000|2021-08-19 16:17:00|||||||||23
1629389870000|2021-08-19 16:17:50|||||||||1
1629389880000|2021-08-19 16:18:00|||||||||53
1629389890000|2021-08-19 16:18:10|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|9
1629389930000|2021-08-19 16:18:50|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|286
1629389950000|2021-08-19 16:19:10|||||||||1
1629389990000|2021-08-19 16:19:50|||||||||3
1629390000000|2021-08-19 16:20:00|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|2
1629390020000|2021-08-19 16:20:20|||||||||28
1629390030000|2021-08-19 16:20:30|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|14
1629390040000|2021-08-19 16:20:40|||||||||1
1629390050000|2021-08-19 16:20:50|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|10
1629390080000|2021-08-19 16:21:20|||||||||1
1629390100000|2021-08-19 16:21:40|||||||||2
1629390110000|2021-08-19 16:21:50|17475|17473.5|17475.8|17473.3|17475.8|17473.5|17474.8|17473.3|8
1629390120000|2021-08-19 16:22:00||17474.3||17474.3||17474.3||17474.3|8
1629390140000|2021-08-19 16:22:20|||||||||1
1629390170000|2021-08-19 16:22:50|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|47
1629390180000|2021-08-19 16:23:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|0
1629390190000|2021-08-19 16:23:10|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|32
1629390200000|2021-08-19 16:23:20|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|34
1629390210000|2021-08-19 16:23:30|||||||||1
1629390220000|2021-08-19 16:23:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|266
1629390230000|2021-08-19 16:23:50|||||||||32
1629390240000|2021-08-19 16:24:00|17475.8|17474.3|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|21
1629390260000|2021-08-19 16:24:20|||||||||1
1629390270000|2021-08-19 16:24:30|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|19
1629390300000|2021-08-19 16:25:00|||||||||1
1629390310000|2021-08-19 16:25:10|17475|17473.5|17474.8|17473.3|17475|17473.5|17474.8|17473.3|62
1629390330000|2021-08-19 16:25:30|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|2
1629390340000|2021-08-19 16:25:40|17474.8|17473.3|17475.8|17474.3|17475.8|17474.3|17474.8|17473.3|4
1629390350000|2021-08-19 16:25:50|17475.4|17473.9|17474.8|17473.3|17475.8|17474.3|17474.8|17473.3|49
1629390360000|2021-08-19 16:26:00|17475.8|17473.7|17474.8|17473.3|17475.8|17473.7|17474.8|17473.3|1
1629390390000|2021-08-19 16:26:30|||||||||1
1629390400000|2021-08-19 16:26:40|17475.6|17474.1|17475.8|17474.3|17475.8|17474.3|17475.6|17474.1|81
1629390420000|2021-08-19 16:27:00|||||||||2
1629390430000|2021-08-19 16:27:10|||||||||8
1629390470000|2021-08-19 16:27:50|||||||||1
1629390480000|2021-08-19 16:28:00|||||||||3
1629390490000|2021-08-19 16:28:10|||||||||7
1629390500000|2021-08-19 16:28:20|||||||||2
1629390540000|2021-08-19 16:29:00|||||||||2
1629390560000|2021-08-19 16:29:20|||||||||1
1629390580000|2021-08-19 16:29:40|17475|17473.5|17475.8|17474.3|17475.8|17474.3|17475|17473.5|86
1629390590000|2021-08-19 16:29:50|||||||||18
1629390600000|2021-08-19 16:30:00|17475.4|17473.9|17475.8|17474.3|17475.8|17474.3|17475.4|17473.9|1
1629390650000|2021-08-19 16:30:50|||||||||1
1629390670000|2021-08-19 16:31:10|17476.2|17473.7|17474.8|17473.3|17476.2|17474.3|17474.8|17473.3|5
1629390680000|2021-08-19 16:31:20|||||||||1
1629390690000|2021-08-19 16:31:30|17475.8|17473.7|17474.8|17473.3|17475.8|17473.7|17474.8|17473.3|5
1629390700000|2021-08-19 16:31:40|||||||||1
1629390710000|2021-08-19 16:31:50|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|2
1629390720000|2021-08-19 16:32:00|||||||||13
1629390730000|2021-08-19 16:32:10|||||||||12
1629390740000|2021-08-19 16:32:20|17475.4|17473.9|17475.8|17473.3|17475.8|17473.9|17475.4|17473.3|12
1629390750000|2021-08-19 16:32:30|17474.8|17474.3|17474.8|17473.3|17474.8|17474.3|17474.8|17473.3|5
1629390780000|2021-08-19 16:33:00|||||||||21
1629390870000|2021-08-19 16:34:30|||||||||2
1629390890000|2021-08-19 16:34:50|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|334
1629390900000|2021-08-19 16:35:00|||||||||5
1629390920000|2021-08-19 16:35:20|||||||||6
1629390930000|2021-08-19 16:35:30|||||||||4
1629390940000|2021-08-19 16:35:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|23
1629390970000|2021-08-19 16:36:10|17474|17472.5|17474.8|17473.3|17474.8|17473.3|17473.8|17472.3|54
1629390990000|2021-08-19 16:36:30|17474.4|17472.9|17474.8|17473.3|17474.8|17473.3|17474.4|17472.9|1
1629391010000|2021-08-19 16:36:50|17474|17472.5|17473.8|17472.3|17474.8|17473.3|17473.8|17471.9|16
1629391020000|2021-08-19 16:37:00|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|8
1629391030000|2021-08-19 16:37:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|5
1629391070000|2021-08-19 16:37:50|||||||||48
1629391090000|2021-08-19 16:38:10|||||||||14
1629391100000|2021-08-19 16:38:20|||||||||1
1629391110000|2021-08-19 16:38:30|17473|17471.5|17472.8|17471.3|17473|17471.5|17472.8|17471.3|8
1629391140000|2021-08-19 16:39:00|||||||||48
1629391180000|2021-08-19 16:39:40|||||||||1
1629391200000|2021-08-19 16:40:00|17473.4|17470.9|17473.4|17471.9|17473.4|17471.9|17473.4|17470.9|8
1629391210000|2021-08-19 16:40:10|17473|17471.5|17473.4|17470.9|17473.4|17471.5|17472.8|17470.9|36
1629391220000|2021-08-19 16:40:20||17471.9||17471.9||17471.9||17471.9|1
1629391250000|2021-08-19 16:40:50|||||||||1
1629391270000|2021-08-19 16:41:10|||||||||3
1629391290000|2021-08-19 16:41:30|17473|17471.5|17472.8|17471.3|17473|17471.5|17472.8|17471.3|16
1629391310000|2021-08-19 16:41:50|||||||||32
1629391340000|2021-08-19 16:42:20|||||||||1
1629391380000|2021-08-19 16:43:00|17473.2|17471.7|17473.4|17471.9|17473.4|17471.9|17473.2|17471.7|82
1629391390000|2021-08-19 16:43:10||17470.9||17470.9||17470.9||17470.9|6
1629391400000|2021-08-19 16:43:20|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|0
1629391410000|2021-08-19 16:43:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|7
1629391420000|2021-08-19 16:43:40|||||||||5
1629391430000|2021-08-19 16:43:50|17473|17471.5|17472.8|17471.3|17473|17471.5|17472.8|17471.3|9
1629391450000|2021-08-19 16:44:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|33
1629391460000|2021-08-19 16:44:20|||||||||6
1629391470000|2021-08-19 16:44:30||17471.3||17471.3||17471.3||17471.3|81
1629391480000|2021-08-19 16:44:40||17472.3||17472.3||17472.3||17472.3|2
1629391490000|2021-08-19 16:44:50|||||||||1
1629391510000|2021-08-19 16:45:10|||||||||7
1629391520000|2021-08-19 16:45:20|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|146
1629391530000|2021-08-19 16:45:30|||||||||2
1629391540000|2021-08-19 16:45:40|17474|17472.5|17473.8|17472.3|17474|17472.5|17473.8|17472.3|9
1629391570000|2021-08-19 16:46:10|||||||||1
1629391590000|2021-08-19 16:46:30|||||||||22
1629391600000|2021-08-19 16:46:40|17474.8|17473.3|17473.8|17472.3|17474.8|17473.3|17473.8|17472.3|53
1629391620000|2021-08-19 16:47:00|||||||||1
1629391640000|2021-08-19 16:47:20|||||||||40
1629391650000|2021-08-19 16:47:30|||||||||1
1629391660000|2021-08-19 16:47:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|5
1629391670000|2021-08-19 16:47:50|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|23
1629391720000|2021-08-19 16:48:40|||||||||1
1629391730000|2021-08-19 16:48:50|||||||||1
1629391760000|2021-08-19 16:49:20|||||||||104
1629391850000|2021-08-19 16:50:50|||||||||20
1629391860000|2021-08-19 16:51:00|||||||||18
1629391870000|2021-08-19 16:51:10|||||||||2
1629391900000|2021-08-19 16:51:40|||||||||3
1629391910000|2021-08-19 16:51:50|||||||||2
1629391970000|2021-08-19 16:52:50|||||||||1
1629391980000|2021-08-19 16:53:00|||||||||9
1629392000000|2021-08-19 16:53:20|||||||||1
1629392020000|2021-08-19 16:53:40|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|20
1629392040000|2021-08-19 16:54:00|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|24
1629392050000|2021-08-19 16:54:10|||||||||1
1629392060000|2021-08-19 16:54:20|||||||||17
1629392120000|2021-08-19 16:55:20|||||||||1
1629392140000|2021-08-19 16:55:40|||||||||8
1629392150000|2021-08-19 16:55:50|||||||||4
1629392160000|2021-08-19 16:56:00|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|10
1629392170000|2021-08-19 16:56:10|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|33
1629392180000|2021-08-19 16:56:20|||||||||1
1629392190000|2021-08-19 16:56:30|17472.8|17471.3|17473.8|17472.3|17473.8|17472.3|17472.8|17471.3|12
1629392200000|2021-08-19 16:56:40|||||||||1
1629392210000|2021-08-19 16:56:50|||||||||1
1629392230000|2021-08-19 16:57:10|17473.4|17470.9|17473.8|17472.3|17473.8|17472.3|17472.8|17470.9|7
1629392240000|2021-08-19 16:57:20|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|17474.8|17473.3|84
1629392270000|2021-08-19 16:57:50|||||||||1
1629392300000|2021-08-19 16:58:20|||||||||4
1629392320000|2021-08-19 16:58:40|||||||||15
1629392340000|2021-08-19 16:59:00|||||||||3
1629392350000|2021-08-19 16:59:10|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|0
1629392360000|2021-08-19 16:59:20|||||||||1
1629392370000|2021-08-19 16:59:30|||||||||1
1629392390000|2021-08-19 16:59:50|||||||||2
1629392420000|2021-08-19 17:00:20|||||||||2
1629392450000|2021-08-19 17:00:50|||||||||4
1629392490000|2021-08-19 17:01:30|||||||||9
1629392540000|2021-08-19 17:02:20|||||||||7
1629392550000|2021-08-19 17:02:30|||||||||1
1629392590000|2021-08-19 17:03:10|||||||||1
1629392600000|2021-08-19 17:03:20|||||||||1
1629392610000|2021-08-19 17:03:30|||||||||2
1629392620000|2021-08-19 17:03:40|17475.1|17473.6|17475.7|17474.2|17475.7|17474.2|17475.1|17473.6|7
1629392660000|2021-08-19 17:04:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|22
1629392670000|2021-08-19 17:04:30|17475.7|17474.2|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|29
1629392680000|2021-08-19 17:04:40|17476.3|17473.8|17476.7|17474.2|17476.7|17474.2|17475.7|17473.8|0
1629392690000|2021-08-19 17:04:50|17476.3|17474.8|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|3
1629392730000|2021-08-19 17:05:30|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|2
1629392740000|2021-08-19 17:05:40|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|36
1629392760000|2021-08-19 17:06:00|17476.1|17473.6|17474.7|17473.2|17476.1|17473.6|17474.7|17473.2|12
1629392770000|2021-08-19 17:06:10|17475.7|17474.2|17474.7|17473.2|17476.1|17474.2|17474.7|17472.8|15
1629392780000|2021-08-19 17:06:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|6
1629392790000|2021-08-19 17:06:30|17475.3|17473.8|17475.7|17473.2|17475.7|17473.8|17475.3|17473.2|9
1629392800000|2021-08-19 17:06:40|17475.3|17473.8|17475.7|17474.2|17475.7|17474.2|17475.3|17473.2|1
1629392820000|2021-08-19 17:07:00|||||||||15
1629392830000|2021-08-19 17:07:10|||||||||20
1629392850000|2021-08-19 17:07:30|||||||||2
1629392900000|2021-08-19 17:08:20|||||||||1
1629392930000|2021-08-19 17:08:50|||||||||37
1629392950000|2021-08-19 17:09:10|17475.1|17473.6|17474.7|17473.2|17475.1|17473.6|17474.7|17473.2|11
1629392960000|2021-08-19 17:09:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|9
1629392970000|2021-08-19 17:09:30|17476.1|17473.2|17475.7|17474.2|17476.1|17474.2|17475.7|17473.2|15
1629392980000|2021-08-19 17:09:40|||||||||9
1629393000000|2021-08-19 17:10:00|17476.2|17473.2|17475.7|17473.2|17476.2|17474.2|17475.7|17473.2|18
1629393010000|2021-08-19 17:10:10|17475.3|17474.2|17474.7|17473.2|17475.3|17474.2|17474.7|17472.8|6
1629393020000|2021-08-19 17:10:20|||||||||64
1629393050000|2021-08-19 17:10:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|14
1629393070000|2021-08-19 17:11:10|17475.5|17474|17474.7|17473.2|17475.5|17474|17474.7|17473.2|15
1629393080000|2021-08-19 17:11:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17474.9|17473.4|12
1629393100000|2021-08-19 17:11:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|1
1629393120000|2021-08-19 17:12:00|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|7
1629393160000|2021-08-19 17:12:40||17473.2||17473.2||17473.2||17473.2|3
1629393170000|2021-08-19 17:12:50|17474.7|17474.2|17475.7|17474.2|17475.7|17474.2|17474.7|17474.2|6
1629393180000|2021-08-19 17:13:00|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|0
1629393200000|2021-08-19 17:13:20|||||||||3
1629393210000|2021-08-19 17:13:30|||||||||2
1629393450000|2021-08-19 17:17:30|||||||||1
1629393470000|2021-08-19 17:17:50|||||||||22
1629393480000|2021-08-19 17:18:00|||||||||2
1629393490000|2021-08-19 17:18:10|17474.1|17472.6|17474.7|17473.2|17474.7|17473.2|17474.1|17472.6|124
1629393510000|2021-08-19 17:18:30|||||||||13
1629393520000|2021-08-19 17:18:40|17475.1|17472.6|17474.7|17473.2|17475.1|17473.2|17474.3|17472.6|16
1629393540000|2021-08-19 17:19:00|17474.1|17472.6|17473.7|17472.2|17474.1|17472.6|17473.7|17472.2|60
1629393570000|2021-08-19 17:19:30|||||||||1
1629393580000|2021-08-19 17:19:40|||||||||5
1629393590000|2021-08-19 17:19:50|||||||||17
1629393610000|2021-08-19 17:20:10|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|7
1629393620000|2021-08-19 17:20:20|17473.1|17471.6|17473.7|17472.2|17473.7|17472.2|17473.1|17471.6|9
1629393630000|2021-08-19 17:20:30|17473.3|17471.8|17473.7|17472.2|17473.7|17472.2|17473.1|17471.6|38
1629393640000|2021-08-19 17:20:40|17474.1|17471.6|17473.7|17472.2|17474.1|17472.2|17473.7|17471.6|5
1629393650000|2021-08-19 17:20:50|17474.1|17471.6|17473.7|17472.2|17474.1|17472.2|17473.7|17471.6|0
1629393680000|2021-08-19 17:21:20|||||||||1
1629393690000|2021-08-19 17:21:30|||||||||1
1629393700000|2021-08-19 17:21:40|17474.1|17471.6|17473.1|17471.6|17474.1|17472.2|17473.1|17471.6|3
1629393710000|2021-08-19 17:21:50|17473.7|17471.2|17473.1|17471.6|17474.1|17472.2|17473.1|17471.2|4
1629393720000|2021-08-19 17:22:00|17474.1||17473.1||17474.1||17473.1||2
1629393730000|2021-08-19 17:22:10|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|0
1629393760000|2021-08-19 17:22:40|||||||||5
1629393770000|2021-08-19 17:22:50|||||||||47
1629393810000|2021-08-19 17:23:30|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|26
1629393820000|2021-08-19 17:23:40|||||||||50
1629393860000|2021-08-19 17:24:20|||||||||1
1629393870000|2021-08-19 17:24:30|||||||||1
1629393880000|2021-08-19 17:24:40|||||||||1
1629393890000|2021-08-19 17:24:50|||||||||1
1629393920000|2021-08-19 17:25:20|||||||||1
1629393930000|2021-08-19 17:25:30|||||||||1
1629393940000|2021-08-19 17:25:40|||||||||1
1629393950000|2021-08-19 17:25:50|||||||||1
1629393970000|2021-08-19 17:26:10|||||||||1
1629393990000|2021-08-19 17:26:30|||||||||8
1629394060000|2021-08-19 17:27:40|||||||||1
1629394080000|2021-08-19 17:28:00|17474.1|17472.6|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|25
1629394110000|2021-08-19 17:28:30|||||||||5
1629394120000|2021-08-19 17:28:40|17473.3|17471.8|17472.7|17471.2|17473.3|17471.8|17472.7|17471.2|39
1629394130000|2021-08-19 17:28:50|||||||||1
1629394140000|2021-08-19 17:29:00|||||||||1
1629394180000|2021-08-19 17:29:40|||||||||1
1629394220000|2021-08-19 17:30:20|||||||||1
1629394240000|2021-08-19 17:30:40|||||||||1
1629394260000|2021-08-19 17:31:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|55
1629394320000|2021-08-19 17:32:00|||||||||2
1629394340000|2021-08-19 17:32:20|||||||||3
1629394360000|2021-08-19 17:32:40|||||||||1
1629394370000|2021-08-19 17:32:50|||||||||1
1629394410000|2021-08-19 17:33:30|||||||||1
1629394420000|2021-08-19 17:33:40|||||||||1
1629394430000|2021-08-19 17:33:50|||||||||12
1629394440000|2021-08-19 17:34:00|||||||||2
1629394460000|2021-08-19 17:34:20|||||||||1
1629394470000|2021-08-19 17:34:30|||||||||1
1629394480000|2021-08-19 17:34:40|17473.1|17471.6|17472.7|17471.2|17473.1|17471.6|17472.7|17471.2|8
1629394490000|2021-08-19 17:34:50|||||||||1
1629394520000|2021-08-19 17:35:20|||||||||1
1629394530000|2021-08-19 17:35:30|||||||||1
1629394540000|2021-08-19 17:35:40|||||||||1
1629394550000|2021-08-19 17:35:50|||||||||1
1629394570000|2021-08-19 17:36:10|||||||||48
1629394580000|2021-08-19 17:36:20|||||||||1
1629394590000|2021-08-19 17:36:30|||||||||1
1629394600000|2021-08-19 17:36:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|213
1629394610000|2021-08-19 17:36:50|||||||||3
1629394620000|2021-08-19 17:37:00|17471.9|17470.4|17472.7|17471.2|17472.7|17471.2|17471.9|17470.4|6
1629394640000|2021-08-19 17:37:20|||||||||15
1629394690000|2021-08-19 17:38:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|48
1629394700000|2021-08-19 17:38:20|17472.9|17471.4|17473.7|17471.2|17473.7|17471.4|17472.9|17471.2|1
1629394710000|2021-08-19 17:38:30|17473.3|17470.8|17472.7|17471.2|17473.7|17471.6|17472.7|17470.8|0
1629394720000|2021-08-19 17:38:40|||||||||1
1629394730000|2021-08-19 17:38:50|||||||||1
1629394790000|2021-08-19 17:39:50|||||||||1
1629394820000|2021-08-19 17:40:20|||||||||1
1629394840000|2021-08-19 17:40:40|||||||||1
1629394850000|2021-08-19 17:40:50|||||||||1
1629394860000|2021-08-19 17:41:00|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|3
1629394890000|2021-08-19 17:41:30|||||||||1
1629394940000|2021-08-19 17:42:20|||||||||1
1629394960000|2021-08-19 17:42:40|||||||||1
1629394970000|2021-08-19 17:42:50|||||||||1
1629394980000|2021-08-19 17:43:00|||||||||1
1629394990000|2021-08-19 17:43:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|1
1629395030000|2021-08-19 17:43:50|||||||||1
1629395040000|2021-08-19 17:44:00|17474.7|17471.8|17474.7|17473.2|17474.7|17473.2|17473.7|17471.8|69
1629395050000|2021-08-19 17:44:10|||||||||2
1629395080000|2021-08-19 17:44:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|2
1629395130000|2021-08-19 17:45:30|||||||||2
1629395160000|2021-08-19 17:46:00|||||||||1
1629395190000|2021-08-19 17:46:30|17475.6|17474.1|17474.6|17473.1|17476|17474.1|17474.6|17473.1|23
1629395290000|2021-08-19 17:48:10|17475.6||17475.6||17475.6||17475.6||3
1629395300000|2021-08-19 17:48:20|17474.6||17474.6||17474.6||17474.6||0
1629395490000|2021-08-19 17:51:30|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17475|17473.5|74
1629395630000|2021-08-19 17:53:50|||||||||1
1629395660000|2021-08-19 17:54:20|||||||||1
1629395680000|2021-08-19 17:54:40|17476|17474.5|17476.6|17475.1|17476.6|17475.1|17476|17474.5|17
1629395800000|2021-08-19 17:56:40|||||||||22
1629395810000|2021-08-19 17:56:50|||||||||1
1629395840000|2021-08-19 17:57:20|||||||||1
1629395880000|2021-08-19 17:58:00|||||||||5
1629395890000|2021-08-19 17:58:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|2
1629395910000|2021-08-19 17:58:30|17476.6|17475.1|17476.2|17473.7|17476.6|17475.1|17476.2|17473.7|19
1629395920000|2021-08-19 17:58:40|17476|17474.5|17475.6|17474.1|17476|17474.5|17475.6|17474.1|0
1629395970000|2021-08-19 17:59:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|30
1629395990000|2021-08-19 17:59:50|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|27
1629396000000|2021-08-19 18:00:00|17476.6|17473.7|17475.6|17474.1|17476.6|17474.1|17475.6|17473.7|12
1629396010000|2021-08-19 18:00:10|17476.6||17475.6||17476.6||17475.6||4
1629396020000|2021-08-19 18:00:20|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17475.2|17473.7|0
1629396040000|2021-08-19 18:00:40|||||||||2
1629396090000|2021-08-19 18:01:30|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|37
1629396100000|2021-08-19 18:01:40|||||||||5
1629396120000|2021-08-19 18:02:00|||||||||1
1629396210000|2021-08-19 18:03:30|||||||||5
1629396220000|2021-08-19 18:03:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|36
1629396250000|2021-08-19 18:04:10|17475.8|17474.3|17476.6|17474.1|17476.6|17475.1|17475.6|17473.7|15
1629396260000|2021-08-19 18:04:20|17476.2|17474.7|17476.6|17475.1|17476.6|17475.1|17476.2|17474.7|0
1629396290000|2021-08-19 18:04:50|17476.2|17474.7|17475.6|17474.1|17476.6|17475.1|17475.2|17473.7|4
1629396310000|2021-08-19 18:05:10|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|11
1629396320000|2021-08-19 18:05:20||17474.1||17474.1||17474.1||17474.1|5
1629396330000|2021-08-19 18:05:30|17476|17474.5|17475.6|17474.1|17476|17474.5|17475.6|17474.1|0
1629396340000|2021-08-19 18:05:40|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17475.2|17473.7|0
1629396370000|2021-08-19 18:06:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|0
1629396380000|2021-08-19 18:06:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|0
1629396410000|2021-08-19 18:06:50|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17475.2|17473.7|0
1629396450000|2021-08-19 18:07:30|||||||||70
1629396470000|2021-08-19 18:07:50|17475.2|17473.7|17475.6|17474.1|17475.6|17474.1|17475.2|17473.7|0
1629396550000|2021-08-19 18:09:10|17474.6|17473.1|17474.6|17473.1|17475.6|17473.1|17474.6|17473.1|7
1629396600000|2021-08-19 18:10:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|37
1629396670000|2021-08-19 18:11:10|17475|17473.5|17475.6|17474.1|17475.6|17474.1|17475|17473.5|9
1629396680000|2021-08-19 18:11:20|17474.8|17473.3|17474.6|17473.1|17474.8|17473.3|17474.6|17473.1|8
1629396690000|2021-08-19 18:11:30|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|0
1629396700000|2021-08-19 18:11:40|||||||||29
1629396740000|2021-08-19 18:12:20|||||||||1
1629396760000|2021-08-19 18:12:40|||||||||1
1629396770000|2021-08-19 18:12:50|||||||||1
1629396790000|2021-08-19 18:13:10|||||||||13
1629396800000|2021-08-19 18:13:20|||||||||21
1629396810000|2021-08-19 18:13:30|||||||||1
1629396830000|2021-08-19 18:13:50|||||||||1
1629396840000|2021-08-19 18:14:00|||||||||2
1629396860000|2021-08-19 18:14:20|||||||||1
1629396900000|2021-08-19 18:15:00|||||||||1
1629396950000|2021-08-19 18:15:50|17474.2|17472.7|17475.6|17474.1|17475.6|17474.1|17474.2|17472.7|24
1629396960000|2021-08-19 18:16:00|17475.2|17473.7|17474.2|17472.7|17475.6|17474.1|17474.2|17472.7|21
1629396970000|2021-08-19 18:16:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|0
1629397000000|2021-08-19 18:16:40|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|0
1629397020000|2021-08-19 18:17:00|||||||||10
1629397030000|2021-08-19 18:17:10|||||||||10
1629397060000|2021-08-19 18:17:40|||||||||40
1629397080000|2021-08-19 18:18:00|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|19
1629397100000|2021-08-19 18:18:20|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|0
1629397110000|2021-08-19 18:18:30|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|0
1629397170000|2021-08-19 18:19:30|17474.2|17472.7|17473.6|17472.1|17474.6|17473.1|17473.2|17471.7|210
1629397180000|2021-08-19 18:19:40|||||||||16
1629397190000|2021-08-19 18:19:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|22
1629397280000|2021-08-19 18:21:20|17474.2|17472.7|17474.6|17473.1|17474.6|17473.1|17474.2|17472.7|12
1629397290000|2021-08-19 18:21:30|||||||||14
1629397300000|2021-08-19 18:21:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|0
1629397310000|2021-08-19 18:21:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|0
1629397340000|2021-08-19 18:22:20|||||||||1
1629397360000|2021-08-19 18:22:40|||||||||1
1629397390000|2021-08-19 18:23:10|17474.4|17472.9|17475|17472.5|17475|17472.9|17474.4|17472.5|9
1629397400000|2021-08-19 18:23:20|17474|17472.1|17475|17472.5|17475|17472.5|17474|17472.1|4
1629397410000|2021-08-19 18:23:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|0
1629397470000|2021-08-19 18:24:30|||||||||1
1629397510000|2021-08-19 18:25:10|17474|17472.5|17473.6|17472.1|17474|17472.5|17473.2|17471.7|6
1629397540000|2021-08-19 18:25:40|17473.2|17471.7|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|6
1629397560000|2021-08-19 18:26:00|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|49
1629397570000|2021-08-19 18:26:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|29
1629397590000|2021-08-19 18:26:30|||||||||1
1629397600000|2021-08-19 18:26:40|17472|17470.5|17472.6|17471.1|17472.6|17471.1|17472|17470.5|14
1629397660000|2021-08-19 18:27:40|||||||||1
1629397710000|2021-08-19 18:28:30|||||||||1
1629397730000|2021-08-19 18:28:50|||||||||1
1629397750000|2021-08-19 18:29:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|78
1629397770000|2021-08-19 18:29:30|||||||||33
1629397780000|2021-08-19 18:29:40|||||||||6
1629397790000|2021-08-19 18:29:50|||||||||1
1629397800000|2021-08-19 18:30:00|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|1
1629397880000|2021-08-19 18:31:20|17474.2|17472.7|17474.5|17473|17474.5|17473|17474.2|17472.7|0
1629397910000|2021-08-19 18:31:50|17473.5|17472|17474.5|17472|17474.5|17472|17473.5|17472|26
1629397920000|2021-08-19 18:32:00||17473||17472||17473||17472|3
1629397930000|2021-08-19 18:32:10|17473.5||17473.5||17473.5||17473.5||2
1629398000000|2021-08-19 18:33:20|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|0
1629398010000|2021-08-19 18:33:30|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|0
1629398050000|2021-08-19 18:34:10|17473.9|17471.4|17472.5|17471|17473.9|17471.8|17472.5|17471|11
1629398060000|2021-08-19 18:34:20|17472.9|17471.4|17473.5|17472|17473.5|17472|17472.9|17471.4|28
1629398070000|2021-08-19 18:34:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|2
1629398090000|2021-08-19 18:34:50|||||||||1
1629398120000|2021-08-19 18:35:20|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629398160000|2021-08-19 18:36:00|||||||||1
1629398190000|2021-08-19 18:36:30|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|5
1629398200000|2021-08-19 18:36:40|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629398220000|2021-08-19 18:37:00|17472.1|17470.6|17472.5|17471|17472.5|17471|17471.9|17470.4|23
1629398230000|2021-08-19 18:37:10|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|201
1629398240000|2021-08-19 18:37:20|17473.3|17471.8|17473.5|17472|17473.5|17472|17473.3|17471.8|9
1629398260000|2021-08-19 18:37:40|17473.9|17471.4|17473.5|17472|17473.9|17472|17473.5|17471.4|10
1629398270000|2021-08-19 18:37:50|17473.1|17471.6|17472.5|17471|17473.5|17472|17472.1|17470.6|15
1629398300000|2021-08-19 18:38:20|17472.7|17471.2|17473.5|17472|17473.5|17472|17472.7|17471.2|12
1629398310000|2021-08-19 18:38:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|18
1629398420000|2021-08-19 18:40:20|17473.3|17471.8|17473.5|17471|17473.5|17471.8|17473.1|17470.6|8
1629398430000|2021-08-19 18:40:30|17472.5||17472.5||17472.5||17472.5||9
1629398440000|2021-08-19 18:40:40|17472.9|17471.4|17473.5|17472|17473.5|17472|17472.9|17471.4|1
1629398460000|2021-08-19 18:41:00|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|0
1629398500000|2021-08-19 18:41:40|||||||||1
1629398540000|2021-08-19 18:42:20|||||||||1
1629398550000|2021-08-19 18:42:30|||||||||15
1629398640000|2021-08-19 18:44:00|||||||||4
1629398660000|2021-08-19 18:44:20|||||||||3
1629398670000|2021-08-19 18:44:30|17473.9|17472.4|17473.5|17472|17473.9|17472.4|17473.5|17472|9
1629398680000|2021-08-19 18:44:40|17473.1|17471.6|17474.5|17472|17474.5|17472|17473.1|17471.6|4
1629398690000|2021-08-19 18:44:50|17474.1|17472.6|17474.5|17473|17474.5|17473|17474.1|17472.6|0
1629398720000|2021-08-19 18:45:20|||||||||1
1629398730000|2021-08-19 18:45:30|||||||||2
1629398740000|2021-08-19 18:45:40|||||||||2
1629398750000|2021-08-19 18:45:50|17474.1|17472.6|17474.5|17473|17474.5|17473|17474.1|17472.6|1
1629398760000|2021-08-19 18:46:00|||||||||1
1629398770000|2021-08-19 18:46:10|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|19
1629398780000|2021-08-19 18:46:20|17474.1|17472.6|17474.5|17473|17474.5|17473|17474.1|17472.6|9
1629398830000|2021-08-19 18:47:10|17473.9|17472.4|17474.5|17473|17474.5|17473|17473.9|17472.4|10
1629398840000|2021-08-19 18:47:20|17474.9|17472.4|17473.9|17472.4|17474.9|17472.8|17473.9|17472|12
1629398850000|2021-08-19 18:47:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|0
1629398940000|2021-08-19 18:49:00|||||||||7
1629398950000|2021-08-19 18:49:10|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|11
1629398970000|2021-08-19 18:49:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|4
1629398980000|2021-08-19 18:49:40|||||||||2
1629399000000|2021-08-19 18:50:00|||||||||2
1629399010000|2021-08-19 18:50:10|17474.5|17473|17474.1|17472.6|17474.5|17473|17474.1|17472|3
1629399020000|2021-08-19 18:50:20|17474.5|17473|17474.5|17472|17474.5|17473|17474.5|17472|4
1629399030000|2021-08-19 18:50:30|17473.9|17472.4|17474.5|17473|17474.5|17473|17473.5|17471.6|1
1629399040000|2021-08-19 18:50:40|17474.9|17472.4|17473.5|17472|17474.9|17472.4|17473.1|17471.6|15
1629399050000|2021-08-19 18:50:50|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|0
1629399180000|2021-08-19 18:53:00|17473.1|17471.6|17472.5|17471|17473.9|17471.6|17472.1|17470.6|10
1629399200000|2021-08-19 18:53:20|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399210000|2021-08-19 18:53:30|||||||||21
1629399220000|2021-08-19 18:53:40|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399240000|2021-08-19 18:54:00|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399250000|2021-08-19 18:54:10|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399300000|2021-08-19 18:55:00|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399320000|2021-08-19 18:55:20|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17470.6|10
1629399330000|2021-08-19 18:55:30|17473.1|17471.6|17472.5|17471|17473.5|17472|17472.5|17471|7
1629399340000|2021-08-19 18:55:40|17473.5|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|8
1629399350000|2021-08-19 18:55:50|17473.1|17471.6|17473.5|17472|17473.5|17472|17473.1|17471.6|0
1629399370000|2021-08-19 18:56:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|11
1629399380000|2021-08-19 18:56:20|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|0
1629399390000|2021-08-19 18:56:30|||||||||1
1629399410000|2021-08-19 18:56:50|||||||||1
1629399470000|2021-08-19 18:57:50|||||||||26
1629399480000|2021-08-19 18:58:00|17472.1|17470.6|17472.5|17471|17472.5|17471|17472.1|17470.6|75
1629399490000|2021-08-19 18:58:10|17471.9|17470.4|17472.5|17471|17472.5|17471|17471.9|17470.4|13
1629399500000|2021-08-19 18:58:20|17472.1|17470.6|17471.9|17470.4|17472.5|17471|17471.9|17470.4|19
1629399520000|2021-08-19 18:58:40|||||||||33
1629399550000|2021-08-19 18:59:10|||||||||20
1629399570000|2021-08-19 18:59:30|||||||||2
1629399580000|2021-08-19 18:59:40|||||||||1
1629399590000|2021-08-19 18:59:50|||||||||1
1629399600000|2021-08-19 19:00:00|||||||||22
1629399620000|2021-08-19 19:00:20|||||||||27
1629399630000|2021-08-19 19:00:30|||||||||1
1629399650000|2021-08-19 19:00:50|||||||||23
1629399670000|2021-08-19 19:01:10|||||||||29
1629399700000|2021-08-19 19:01:40|||||||||18
1629399710000|2021-08-19 19:01:50|||||||||27
1629399730000|2021-08-19 19:02:10|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|11
1629399850000|2021-08-19 19:04:10|||||||||1
1629399860000|2021-08-19 19:04:20|||||||||27
1629399870000|2021-08-19 19:04:30|||||||||1
1629400000000|2021-08-19 19:06:40|||||||||1
1629400140000|2021-08-19 19:09:00|||||||||1
1629400160000|2021-08-19 19:09:20|||||||||1
1629400190000|2021-08-19 19:09:50|||||||||1
1629400380000|2021-08-19 19:13:00|||||||||15
1629400390000|2021-08-19 19:13:10|||||||||5
1629400460000|2021-08-19 19:14:20|||||||||55
1629400560000|2021-08-19 19:16:00|||||||||15
1629400570000|2021-08-19 19:16:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|9
1629400580000|2021-08-19 19:16:20|17470.8|17469.3|17471.1|17469.6|17471.1|17469.6|17470.8|17469.3|19
1629400640000|2021-08-19 19:17:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|0
1629400650000|2021-08-19 19:17:30|||||||||1
1629400680000|2021-08-19 19:18:00|||||||||1
1629400720000|2021-08-19 19:18:40|||||||||1
1629400740000|2021-08-19 19:19:00|17470.8|17469.3|17470.4|17468.9|17471|17469.5|17470.4|17468.9|4
1629400830000|2021-08-19 19:20:30|||||||||2
1629400870000|2021-08-19 19:21:10|17471|17469.5|17470.4|17468.9|17471.4|17469.5|17470.4|17468.9|16
1629400890000|2021-08-19 19:21:30|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|7
1629400920000|2021-08-19 19:22:00|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|1
1629400930000|2021-08-19 19:22:10|||||||||25
1629400950000|2021-08-19 19:22:30|||||||||1
1629400970000|2021-08-19 19:22:50|||||||||1
1629401050000|2021-08-19 19:24:10|||||||||1
1629401090000|2021-08-19 19:24:50|||||||||4
1629401220000|2021-08-19 19:27:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|22
1629401260000|2021-08-19 19:27:40|||||||||5
1629401370000|2021-08-19 19:29:30|||||||||1
1629401390000|2021-08-19 19:29:50|||||||||1
1629401400000|2021-08-19 19:30:00|||||||||4
1629401410000|2021-08-19 19:30:10|||||||||1
1629401420000|2021-08-19 19:30:20|||||||||12
1629401430000|2021-08-19 19:30:30|||||||||1
1629401440000|2021-08-19 19:30:40|||||||||1
1629401450000|2021-08-19 19:30:50|17472.4|17469.9|17472.4|17469.9|17472.4|17469.9|17472.4|17469.9|5
1629401460000|2021-08-19 19:31:00|17471.4||17471.4||17471.4||17471.4||0
1629401470000|2021-08-19 19:31:10|||||||||2
1629401480000|2021-08-19 19:31:20|||||||||23
1629401510000|2021-08-19 19:31:50|||||||||1
1629401530000|2021-08-19 19:32:10|||||||||1
1629401540000|2021-08-19 19:32:20|||||||||1
1629401550000|2021-08-19 19:32:30|||||||||1
1629401560000|2021-08-19 19:32:40|||||||||1
1629401570000|2021-08-19 19:32:50|||||||||1
1629401680000|2021-08-19 19:34:40|17471|17469.5|17470.4|17468.9|17471|17469.5|17470.4|17468.9|24
1629401700000|2021-08-19 19:35:00|17471.4|17469.9|17470|17468.5|17471.4|17469.9|17470|17468.5|17
1629401710000|2021-08-19 19:35:10|17470.8|17469.3|17471.4|17468.9|17471.4|17469.3|17470.8|17468.9|2
1629401730000|2021-08-19 19:35:30|17470.4|17469.7|17471.4|17469.9|17471.4|17469.9|17470.4|17469.7|4
1629401760000|2021-08-19 19:36:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|0
1629401770000|2021-08-19 19:36:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17
1629401790000|2021-08-19 19:36:30|||||||||4
1629401810000|2021-08-19 19:36:50|||||||||1
1629401820000|2021-08-19 19:37:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|5
1629401870000|2021-08-19 19:37:50|||||||||1
1629401880000|2021-08-19 19:38:00|||||||||1
1629401910000|2021-08-19 19:38:30|||||||||1
1629401930000|2021-08-19 19:38:50|||||||||1
1629401960000|2021-08-19 19:39:20|||||||||1
1629401980000|2021-08-19 19:39:40|||||||||2
1629401990000|2021-08-19 19:39:50|17472.2|17470.7|17471.4|17469.9|17472.2|17470.7|17471.4|17469.9|1
1629402010000|2021-08-19 19:40:10|||||||||2
1629402020000|2021-08-19 19:40:20|17472.2|17470.7|17472.4|17470.9|17472.4|17470.9|17472.2|17470.7|2
1629402090000|2021-08-19 19:41:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|7
1629402100000|2021-08-19 19:41:40|17473|17471.5|17473.4|17471.9|17473.4|17471.9|17473|17471.5|4
1629402120000|2021-08-19 19:42:00|17472.8|17470.9|17472.4|17470.9|17472.8|17471.3|17472.4|17470.9|6
1629402140000|2021-08-19 19:42:20|||||||||3
1629402150000|2021-08-19 19:42:30|||||||||1
1629402170000|2021-08-19 19:42:50|||||||||1
1629402200000|2021-08-19 19:43:20|||||||||1
1629402220000|2021-08-19 19:43:40|||||||||1
1629402260000|2021-08-19 19:44:20|||||||||1
1629402280000|2021-08-19 19:44:40|||||||||1
1629402290000|2021-08-19 19:44:50|||||||||1
1629402300000|2021-08-19 19:45:00|||||||||8
1629402320000|2021-08-19 19:45:20|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|47
1629402330000|2021-08-19 19:45:30|||||||||1
1629402350000|2021-08-19 19:45:50|||||||||1
1629402360000|2021-08-19 19:46:00|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|12
1629402370000|2021-08-19 19:46:10|||||||||1
1629402400000|2021-08-19 19:46:40|||||||||1
1629402420000|2021-08-19 19:47:00|||||||||1
1629402460000|2021-08-19 19:47:40|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|8
1629402470000|2021-08-19 19:47:50|||||||||1
1629402480000|2021-08-19 19:48:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|98
1629402500000|2021-08-19 19:48:20|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|18
1629402560000|2021-08-19 19:49:20|||||||||10
1629402570000|2021-08-19 19:49:30|||||||||1
1629402580000|2021-08-19 19:49:40|||||||||1
1629402640000|2021-08-19 19:50:40|||||||||1
1629402660000|2021-08-19 19:51:00|||||||||5
1629402700000|2021-08-19 19:51:40|||||||||1
1629402720000|2021-08-19 19:52:00|||||||||4
1629402770000|2021-08-19 19:52:50|||||||||1
1629402810000|2021-08-19 19:53:30|||||||||7
1629402880000|2021-08-19 19:54:40|||||||||44
1629402900000|2021-08-19 19:55:00|||||||||1
1629402910000|2021-08-19 19:55:10|||||||||8
1629402930000|2021-08-19 19:55:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17
1629402940000|2021-08-19 19:55:40|||||||||1
1629402950000|2021-08-19 19:55:50|||||||||8
1629402960000|2021-08-19 19:56:00|||||||||2
1629403010000|2021-08-19 19:56:50|||||||||1
1629403020000|2021-08-19 19:57:00|||||||||3
1629403040000|2021-08-19 19:57:20|||||||||86
1629403060000|2021-08-19 19:57:40|||||||||1
1629403070000|2021-08-19 19:57:50|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|41
1629403080000|2021-08-19 19:58:00|17472.4|17470.9|17473.4|17471.9|17473.4|17471.9|17472.4|17470.9|90
1629403090000|2021-08-19 19:58:10|17473|17470.9|17472.4|17470.9|17473.4|17471.5|17472.4|17470.9|84
1629403100000|2021-08-19 19:58:20|||||||||120
1629403110000|2021-08-19 19:58:30|||||||||9
1629403130000|2021-08-19 19:58:50|||||||||28
1629403140000|2021-08-19 19:59:00|||||||||8
1629403160000|2021-08-19 19:59:20|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|124
1629403170000|2021-08-19 19:59:30|17472|17470.5|17471.4|17469.9|17472|17470.5|17471.4|17469.9|4
1629403190000|2021-08-19 19:59:50|17471.7|17470.2|17472.4|17469.9|17472.4|17470.2|17471.7|17469.9|2
1629439500000|2021-08-20 06:05:00|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|18
1629439510000|2021-08-20 06:05:10|||||||||28
1629439520000|2021-08-20 06:05:20|||||||||3
1629439530000|2021-08-20 06:05:30|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|12
1629439540000|2021-08-20 06:05:40|||||||||5
1629439550000|2021-08-20 06:05:50|||||||||5
1629439560000|2021-08-20 06:06:00|17476.2|17474.7|17477|17475.5|17477|17475.5|17476|17474.5|93
1629439580000|2021-08-20 06:06:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|6
1629439600000|2021-08-20 06:06:40|||||||||1
1629439610000|2021-08-20 06:06:50|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|50
1629439620000|2021-08-20 06:07:00|17478.8|17477.3|17478.4|17476.9|17478.8|17477.3|17478.4|17476.9|72
1629439630000|2021-08-20 06:07:10|17478.8|17477.3|17479|17477.5|17479.4|17477.5|17478.4|17476.9|36
1629439640000|2021-08-20 06:07:20|17479.4|17476.9|17478.4|17476.9|17479.4|17477.5|17478.4|17476.5|48
1629439650000|2021-08-20 06:07:30|||||||||1
1629439660000|2021-08-20 06:07:40|17477.6|17476.1|17478|17475.5|17478|17476.1|17477|17475.1|13
1629439670000|2021-08-20 06:07:50|||||||||3
1629439680000|2021-08-20 06:08:00||17476.5||17476.5||17476.5||17476.5|27
1629439690000|2021-08-20 06:08:10|||||||||3
1629439700000|2021-08-20 06:08:20|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|50
1629439710000|2021-08-20 06:08:30|||||||||22
1629439720000|2021-08-20 06:08:40|||||||||16
1629439730000|2021-08-20 06:08:50|||||||||26
1629439740000|2021-08-20 06:09:00|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|64
1629439760000|2021-08-20 06:09:20|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|48
1629439770000|2021-08-20 06:09:30|17477|17475.5|17477|17475.5|17477|17475.5|17476|17474.5|78
1629439780000|2021-08-20 06:09:40|17478|17475.9|17478|17476.5|17478|17476.5|17477|17475.9|41
1629439790000|2021-08-20 06:09:50|||||||||29
1629439800000|2021-08-20 06:10:00|17478.6|17476.1|17479|17477.5|17479|17477.5|17478|17476.1|90
1629439810000|2021-08-20 06:10:10|||||||||9
1629439820000|2021-08-20 06:10:20|||||||||79
1629439840000|2021-08-20 06:10:40|17478|17476.5|17478|17476.5|17478.4|17476.9|17478|17476.5|38
1629439850000|2021-08-20 06:10:50|||||||||5
1629439860000|2021-08-20 06:11:00|||||||||11
1629439870000|2021-08-20 06:11:10|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|26
1629439880000|2021-08-20 06:11:20|17479.4|17476.9|17478|17476.5|17479.4|17477.5|17478|17476.5|12
1629439890000|2021-08-20 06:11:30|17477|17475.5|17478|17475.5|17478|17475.5|17477|17475.5|40
1629439900000|2021-08-20 06:11:40|17479|17476.5|17477|17475.5|17479|17477.5|17477|17475.5|71
1629439910000|2021-08-20 06:11:50|17478|17476.1|17478|17476.5|17478|17476.5|17477.6|17476.1|2
1629439920000|2021-08-20 06:12:00|||||||||13
1629439930000|2021-08-20 06:12:10|17479||17478||17479||17478||22
1629439940000|2021-08-20 06:12:20|||||||||63
1629439950000|2021-08-20 06:12:30|||||||||11
1629439960000|2021-08-20 06:12:40|||||||||16
1629439970000|2021-08-20 06:12:50|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|23
1629439980000|2021-08-20 06:13:00|17477.6|17475.1|17478|17475.5|17478|17475.9|17477|17475.1|21
1629439990000|2021-08-20 06:13:10|17477|17476.5|17478.1|17475.6|17478.1|17476.5|17477|17475.5|46
1629440000000|2021-08-20 06:13:20|17478|17475.5|17478|17476.5|17478|17476.5|17478|17475.5|4
1629440020000|2021-08-20 06:13:40|17477.6|17476.1|17478|17476.5|17478|17476.5|17477|17475.5|56
1629440030000|2021-08-20 06:13:50||17475.5||17475.5||17475.5||17475.5|1
1629440040000|2021-08-20 06:14:00|17478.4|17476.5|17477|17475.5|17478.4|17476.5|17477|17475.5|14
1629440050000|2021-08-20 06:14:10|||||||||16
1629440060000|2021-08-20 06:14:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|10
1629440070000|2021-08-20 06:14:30|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|20
1629440080000|2021-08-20 06:14:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|88
1629440090000|2021-08-20 06:14:50|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|6
1629440100000|2021-08-20 06:15:00|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|11
1629440120000|2021-08-20 06:15:20|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|24
1629440130000|2021-08-20 06:15:30|17477|17475.5|17477.8|17476.3|17477.8|17476.3|17477|17475.5|60
1629440140000|2021-08-20 06:15:40|17478|17476.5|17478|17475.5|17478|17476.5|17477.6|17475.5|13
1629440150000|2021-08-20 06:15:50|17477.4|17475.9|17477|17475.5|17477.4|17475.9|17477|17475.5|0
1629440160000|2021-08-20 06:16:00|||||||||3
1629440170000|2021-08-20 06:16:10|17478.4|17475.9|17478|17475.5|17478.4|17476.5|17478|17475.5|9
1629440180000|2021-08-20 06:16:20|17477|17476.5|17478|17476.5|17478|17476.5|17477|17476.5|55
1629440200000|2021-08-20 06:16:40|||||||||1
1629440210000|2021-08-20 06:16:50|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|9
1629440220000|2021-08-20 06:17:00|||||||||4
1629440250000|2021-08-20 06:17:30|||||||||42
1629440260000|2021-08-20 06:17:40|||||||||1
1629440270000|2021-08-20 06:17:50|||||||||3
1629440280000|2021-08-20 06:18:00|||||||||1
1629440300000|2021-08-20 06:18:20|||||||||1
1629440320000|2021-08-20 06:18:40|||||||||1
1629440340000|2021-08-20 06:19:00|||||||||63
1629440350000|2021-08-20 06:19:10|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|9
1629440370000|2021-08-20 06:19:30|||||||||6
1629440380000|2021-08-20 06:19:40|||||||||1
1629440410000|2021-08-20 06:20:10|||||||||51
1629440460000|2021-08-20 06:21:00|||||||||3
1629440480000|2021-08-20 06:21:20|||||||||1
1629440490000|2021-08-20 06:21:30|||||||||1
1629440510000|2021-08-20 06:21:50|17477.8|17476.3|17477|17475.5|17477.8|17476.3|17477|17475.5|58
1629440520000|2021-08-20 06:22:00|||||||||13
1629440530000|2021-08-20 06:22:10||17474.5||17475.5||17475.5||17474.5|2
1629440540000|2021-08-20 06:22:20|17476.2|17474.7|17477|17475.5|17477|17475.5|17476|17474.5|27
1629440550000|2021-08-20 06:22:30|17476.6|17474.1|17477|17474.5|17477|17474.5|17476.6|17474.1|6
1629440560000|2021-08-20 06:22:40|17476||17476||17476||17476||0
1629440580000|2021-08-20 06:23:00|||||||||1
1629440590000|2021-08-20 06:23:10|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|40
1629440620000|2021-08-20 06:23:40|||||||||1
1629440650000|2021-08-20 06:24:10|17477|17475.5|17478|17476.5|17478|17476.5|17477|17475.5|33
1629440670000|2021-08-20 06:24:30|17478.2|17476.7|17478|17476.5|17478.2|17476.7|17478|17476.5|125
1629440700000|2021-08-20 06:25:00|||||||||2
1629440710000|2021-08-20 06:25:10|||||||||1
1629440720000|2021-08-20 06:25:20|||||||||1
1629440730000|2021-08-20 06:25:30|||||||||1
1629440740000|2021-08-20 06:25:40|||||||||1
1629440750000|2021-08-20 06:25:50|||||||||68
1629440760000|2021-08-20 06:26:00|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|122
1629440770000|2021-08-20 06:26:10|17479|17477.1|17479|17476.5|17479|17477.1|17478.6|17476.5|9
1629440790000|2021-08-20 06:26:30|17479.4|17477.5|17479|17477.5|17479.4|17477.5|17478|17476.5|247
1629440800000|2021-08-20 06:26:40|||||||||33
1629440820000|2021-08-20 06:27:00|||||||||3
1629440840000|2021-08-20 06:27:20|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|24
1629440850000|2021-08-20 06:27:30|17479|17477.5|17479|17476.5|17479|17477.5|17479|17476.5|25
1629440860000|2021-08-20 06:27:40|17478.6|17476.1|17479|17477.5|17479|17477.5|17478|17476.1|8
1629440870000|2021-08-20 06:27:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|1
1629440880000|2021-08-20 06:28:00|||||||||2
1629440910000|2021-08-20 06:28:30|||||||||1
1629440930000|2021-08-20 06:28:50|17479|17477.5|17478|17476.5|17479|17477.5|17478|17476.5|18
1629440940000|2021-08-20 06:29:00|||||||||1
1629440950000|2021-08-20 06:29:10|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|8
1629440960000|2021-08-20 06:29:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|2
1629440990000|2021-08-20 06:29:50|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|50
1629441000000|2021-08-20 06:30:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|18
1629441010000|2021-08-20 06:30:10|||||||||2
1629441020000|2021-08-20 06:30:20|||||||||41
1629441030000|2021-08-20 06:30:30|||||||||32
1629441040000|2021-08-20 06:30:40|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|2
1629441050000|2021-08-20 06:30:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|4
1629441060000|2021-08-20 06:31:00|||||||||1
1629441070000|2021-08-20 06:31:10|17478.6|17477.1|17479|17477.5|17479|17477.5|17478.6|17477.1|6
1629441100000|2021-08-20 06:31:40|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.2|17477.7|17
1629441140000|2021-08-20 06:32:20|||||||||39
1629441160000|2021-08-20 06:32:40|||||||||1
1629441180000|2021-08-20 06:33:00|||||||||1
1629441190000|2021-08-20 06:33:10|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|4
1629441210000|2021-08-20 06:33:30|17480.6|17479.1|17481|17479.5|17481|17479.5|17480.2|17478.7|120
1629441230000|2021-08-20 06:33:50|17481.4|17479.9|17481.6|17479.1|17481.6|17479.9|17481|17479.1|104
1629441240000|2021-08-20 06:34:00|17482|17479.5|17481|17479.5|17482|17479.5|17481|17479.5|55
1629441260000|2021-08-20 06:34:20|||||||||1
1629441270000|2021-08-20 06:34:30|||||||||26
1629441280000|2021-08-20 06:34:40|||||||||2
1629441290000|2021-08-20 06:34:50|||||||||1
1629441300000|2021-08-20 06:35:00|||||||||4
1629441310000|2021-08-20 06:35:10|17481.6|17480.1|17481|17479.5|17481.6|17480.1|17481|17479.5|21
1629441320000|2021-08-20 06:35:20|||||||||10
1629441330000|2021-08-20 06:35:30|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|122
1629441340000|2021-08-20 06:35:40|17481.2|17479.7|17482|17480.5|17482|17480.5|17481.2|17479.7|29
1629441350000|2021-08-20 06:35:50|||||||||6
1629441360000|2021-08-20 06:36:00|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.1|106
1629441370000|2021-08-20 06:36:10|17483.6|17481.1|17483|17481.5|17484.1|17482.1|17483|17481.1|41
1629441380000|2021-08-20 06:36:20|17483.2|17481.7|17484|17481.5|17484|17482.5|17483.2|17481.5|38
1629441390000|2021-08-20 06:36:30||17482.5||17482.5||17482.5||17482.5|2
1629441400000|2021-08-20 06:36:40|||||||||83
1629441410000|2021-08-20 06:36:50|17483.2|17481.7|17484|17482.5|17484|17482.5|17483.2|17481.7|34
1629441420000|2021-08-20 06:37:00|17483.2|17481.7|17483|17481.5|17483.2|17481.7|17483|17481.5|96
1629441430000|2021-08-20 06:37:10|17484|17481.1|17483.9|17482.4|17484.3|17482.4|17483|17481.1|17
1629441440000|2021-08-20 06:37:20|17483.2|17481.7|17482.9|17481.4|17483.2|17481.7|17482.9|17481.4|91
1629441450000|2021-08-20 06:37:30|||||||||2
1629441460000|2021-08-20 06:37:40|||||||||32
1629441470000|2021-08-20 06:37:50|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|24
1629441480000|2021-08-20 06:38:00|||||||||8
1629441500000|2021-08-20 06:38:20|||||||||37
1629441510000|2021-08-20 06:38:30|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|27
1629441520000|2021-08-20 06:38:40|||||||||11
1629441540000|2021-08-20 06:39:00|||||||||4
1629441560000|2021-08-20 06:39:20|||||||||17
1629441580000|2021-08-20 06:39:40|||||||||37
1629441600000|2021-08-20 06:40:00|||||||||5
1629441610000|2021-08-20 06:40:10|||||||||50
1629441620000|2021-08-20 06:40:20|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|25
1629441640000|2021-08-20 06:40:40|||||||||1
1629441650000|2021-08-20 06:40:50|||||||||7
1629441660000|2021-08-20 06:41:00|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|20
1629441720000|2021-08-20 06:42:00|||||||||1
1629441730000|2021-08-20 06:42:10|||||||||100
1629441740000|2021-08-20 06:42:20|||||||||6
1629441760000|2021-08-20 06:42:40|17482.3|17480.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|28
1629441770000|2021-08-20 06:42:50|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|38
1629441780000|2021-08-20 06:43:00|||||||||1
1629441810000|2021-08-20 06:43:30|||||||||1
1629441820000|2021-08-20 06:43:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.5|17481|15
1629441830000|2021-08-20 06:43:50|||||||||7
1629441840000|2021-08-20 06:44:00|||||||||2
1629441880000|2021-08-20 06:44:40|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|101
1629441890000|2021-08-20 06:44:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|42
1629441900000|2021-08-20 06:45:00|||||||||13
1629441910000|2021-08-20 06:45:10|||||||||8
1629441930000|2021-08-20 06:45:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|72
1629441950000|2021-08-20 06:45:50|||||||||1
1629441970000|2021-08-20 06:46:10|||||||||1
1629442020000|2021-08-20 06:47:00|||||||||1
1629442030000|2021-08-20 06:47:10|||||||||12
1629442040000|2021-08-20 06:47:20|17483.7|17482.2|17483.9|17482.4|17483.9|17482.4|17483.7|17482.2|281
1629442060000|2021-08-20 06:47:40|||||||||149
1629442070000|2021-08-20 06:47:50|||||||||6
1629442080000|2021-08-20 06:48:00|17483.3|17481.4|17483.9|17481.4|17483.9|17481.8|17483.3|17481.4|45
1629442090000|2021-08-20 06:48:10|17483.3|17481.8|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|62
1629442100000|2021-08-20 06:48:20|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|58
1629442110000|2021-08-20 06:48:30|||||||||30
1629442120000|2021-08-20 06:48:40|||||||||10
1629442130000|2021-08-20 06:48:50|||||||||3
1629442140000|2021-08-20 06:49:00|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|31
1629442150000|2021-08-20 06:49:10|||||||||4
1629442180000|2021-08-20 06:49:40|||||||||124
1629442200000|2021-08-20 06:50:00|||||||||1
1629442210000|2021-08-20 06:50:10|||||||||92
1629442220000|2021-08-20 06:50:20|||||||||1
1629442230000|2021-08-20 06:50:30|||||||||1
1629442250000|2021-08-20 06:50:50|17482.1|17480.6|17482.9|17481.4|17482.9|17481.4|17482.1|17480.6|131
1629442260000|2021-08-20 06:51:00|||||||||68
1629442280000|2021-08-20 06:51:20|||||||||1
1629442310000|2021-08-20 06:51:50|||||||||4
1629442330000|2021-08-20 06:52:10|||||||||1
1629442360000|2021-08-20 06:52:40|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|110
1629442370000|2021-08-20 06:52:50|||||||||1
1629442390000|2021-08-20 06:53:10|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|39
1629442400000|2021-08-20 06:53:20|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17
1629442410000|2021-08-20 06:53:30|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|22
1629442420000|2021-08-20 06:53:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|14
1629442440000|2021-08-20 06:54:00|||||||||1
1629442450000|2021-08-20 06:54:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|21
1629442460000|2021-08-20 06:54:20|||||||||11
1629442470000|2021-08-20 06:54:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|45
1629442490000|2021-08-20 06:54:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|1
1629442500000|2021-08-20 06:55:00|17481.9|17480.4|17481.9|17480.4|17482.7|17481.2|17481.9|17480.4|59
1629442550000|2021-08-20 06:55:50|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|5
1629442560000|2021-08-20 06:56:00|||||||||25
1629442570000|2021-08-20 06:56:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|44
1629442580000|2021-08-20 06:56:20|||||||||108
1629442590000|2021-08-20 06:56:30|||||||||260
1629442600000|2021-08-20 06:56:40|||||||||132
1629442680000|2021-08-20 06:58:00|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|110
1629442690000|2021-08-20 06:58:10|||||||||100
1629442700000|2021-08-20 06:58:20|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|0
1629442720000|2021-08-20 06:58:40|||||||||150
1629442730000|2021-08-20 06:58:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|2
1629442740000|2021-08-20 06:59:00|||||||||2
1629442750000|2021-08-20 06:59:10|17482.5|17481|17482.5|17481|17482.5|17481|17481.9|17480|128
1629442760000|2021-08-20 06:59:20|17481.9|17480|17482.5|17481|17482.5|17481|17481.9|17480|191
1629442770000|2021-08-20 06:59:30|17482.1|17480|17482.5|17481|17482.5|17481|17482.1|17480|21
1629442780000|2021-08-20 06:59:40|17481.9|17480|17481.9|17480.4|17481.9|17481|17481.9|17480|16
1629442790000|2021-08-20 06:59:50|||||||||2
1629442800000|2021-08-20 07:00:00|17482.5|17481|17483.9|17482.4|17483.9|17482.4|17482.5|17481|86
1629442810000|2021-08-20 07:00:10|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|207
1629442820000|2021-08-20 07:00:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|43
1629442830000|2021-08-20 07:00:30|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|111
1629442840000|2021-08-20 07:00:40|||||||||3
1629442850000|2021-08-20 07:00:50|||||||||71
1629442860000|2021-08-20 07:01:00|17481.7|17480.2|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|212
1629442880000|2021-08-20 07:01:20|||||||||1
1629442890000|2021-08-20 07:01:30|||||||||8
1629442900000|2021-08-20 07:01:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|30
1629442910000|2021-08-20 07:01:50|||||||||53
1629442920000|2021-08-20 07:02:00|17482.1|17480.6|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|57
1629442930000|2021-08-20 07:02:10||17480.4||17481.4||17481.4||17480.4|15
1629442940000|2021-08-20 07:02:20|||||||||2
1629442950000|2021-08-20 07:02:30|17481.9|17480.4|17482.9|17481.4|17484.3|17481.8|17481.9|17480.4|112
1629442960000|2021-08-20 07:02:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|46
1629442970000|2021-08-20 07:02:50|||||||||2
1629442980000|2021-08-20 07:03:00|||||||||45
1629442990000|2021-08-20 07:03:10|17480.9|17479.4|17482.9|17481.4|17482.9|17481.4|17480.9|17479.4|81
1629443000000|2021-08-20 07:03:20|||||||||53
1629443020000|2021-08-20 07:03:40|||||||||2
1629443030000|2021-08-20 07:03:50|||||||||3
1629443040000|2021-08-20 07:04:00|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|19
1629443050000|2021-08-20 07:04:10|||||||||2
1629443060000|2021-08-20 07:04:20|17480.9|17479.4|17481.9|17480.4|17481.9|17480.4|17480.9|17479.4|45
1629443070000|2021-08-20 07:04:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|113
1629443080000|2021-08-20 07:04:40|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|39
1629443090000|2021-08-20 07:04:50|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.5|17481.4|10
1629443100000|2021-08-20 07:05:00|||||||||3
1629443120000|2021-08-20 07:05:20|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|281
1629443130000|2021-08-20 07:05:30|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|167
1629443140000|2021-08-20 07:05:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|11
1629443150000|2021-08-20 07:05:50|||||||||103
1629443160000|2021-08-20 07:06:00|||||||||2
1629443170000|2021-08-20 07:06:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|44
1629443190000|2021-08-20 07:06:30|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|14
1629443200000|2021-08-20 07:06:40|17483.9|17482.4|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|9
1629443210000|2021-08-20 07:06:50|||||||||8
1629443220000|2021-08-20 07:07:00|||||||||8
1629443230000|2021-08-20 07:07:10|17485.5|17484|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|19
1629443250000|2021-08-20 07:07:30|||||||||50
1629443260000|2021-08-20 07:07:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|351
1629443270000|2021-08-20 07:07:50|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|10
1629443280000|2021-08-20 07:08:00|||||||||6
1629443290000|2021-08-20 07:08:10|||||||||26
1629443300000|2021-08-20 07:08:20|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|45
1629443320000|2021-08-20 07:08:40|17485.3|17483.8|17484.9|17483.4|17485.3|17483.8|17484.9|17483.4|40
1629443330000|2021-08-20 07:08:50|||||||||106
1629443340000|2021-08-20 07:09:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|3
1629443360000|2021-08-20 07:09:20|||||||||323
1629443370000|2021-08-20 07:09:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|77
1629443380000|2021-08-20 07:09:40|||||||||1
1629443390000|2021-08-20 07:09:50|||||||||36
1629443400000|2021-08-20 07:10:00|||||||||30
1629443410000|2021-08-20 07:10:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|166
1629443420000|2021-08-20 07:10:20|17482.9|17481.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|208
1629443430000|2021-08-20 07:10:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|10
1629443440000|2021-08-20 07:10:40|||||||||12
1629443450000|2021-08-20 07:10:50|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|29
1629443470000|2021-08-20 07:11:10|||||||||5
1629443480000|2021-08-20 07:11:20|17484.1|17482.6|17484.5|17483|17484.5|17483|17484.1|17482.6|134
1629443490000|2021-08-20 07:11:30|17483.9|17482.4|17483.9|17482.4|17484.5|17483|17483.9|17482.4|75
1629443500000|2021-08-20 07:11:40|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|1
1629443510000|2021-08-20 07:11:50|||||||||35
1629443520000|2021-08-20 07:12:00|17483.9|17482.4|17483.9|17482.4|17484.5|17483|17483.9|17482.4|139
1629443530000|2021-08-20 07:12:10|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|41
1629443540000|2021-08-20 07:12:20|17483.5|17481|17483.9|17482.4|17483.9|17482.4|17482.9|17481|67
1629443550000|2021-08-20 07:12:30|17482.9|17481.4|17483.5|17482|17483.9|17482|17482.9|17481.4|42
1629443560000|2021-08-20 07:12:40|17482.9|17481.4|17482.9|17481.4|17483.5|17482|17482.9|17481.4|10
1629443570000|2021-08-20 07:12:50|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|4
1629443580000|2021-08-20 07:13:00|||||||||2
1629443590000|2021-08-20 07:13:10|||||||||1
1629443600000|2021-08-20 07:13:20|||||||||4
1629443610000|2021-08-20 07:13:30|||||||||15
1629443620000|2021-08-20 07:13:40|||||||||6
1629443630000|2021-08-20 07:13:50|||||||||1
1629443640000|2021-08-20 07:14:00|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|10
1629443650000|2021-08-20 07:14:10|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|212
1629443660000|2021-08-20 07:14:20|17483.5|17482|17482.9|17481.4|17483.9|17482|17482.9|17481.4|152
1629443670000|2021-08-20 07:14:30|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|39
1629443680000|2021-08-20 07:14:40|17482.9|17481.4|17483.5|17482|17483.5|17482|17482.9|17481.4|143
1629443690000|2021-08-20 07:14:50|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|3
1629443700000|2021-08-20 07:15:00|17483.1|17481.6|17483.5|17482|17483.5|17482|17483.1|17481.6|16
1629443710000|2021-08-20 07:15:10|||||||||2
1629443720000|2021-08-20 07:15:20|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|52
1629443730000|2021-08-20 07:15:30|||||||||2
1629443740000|2021-08-20 07:15:40|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|127
1629443750000|2021-08-20 07:15:50|17484.1|17482.6|17484.9|17483.4|17484.9|17483.4|17484.1|17482.6|13
1629443760000|2021-08-20 07:16:00|17485.3|17483.8|17485.9|17484.4|17485.9|17484.4|17485.3|17483.8|19
1629443770000|2021-08-20 07:16:10|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|26
1629443780000|2021-08-20 07:16:20|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|32
1629443790000|2021-08-20 07:16:30|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|21
1629443800000|2021-08-20 07:16:40|||||||||5
1629443810000|2021-08-20 07:16:50|||||||||1
1629443820000|2021-08-20 07:17:00|||||||||9
1629443830000|2021-08-20 07:17:10|||||||||25
1629443840000|2021-08-20 07:17:20|||||||||5
1629443860000|2021-08-20 07:17:40|||||||||8
1629443870000|2021-08-20 07:17:50|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|11
1629443880000|2021-08-20 07:18:00|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|338
1629443890000|2021-08-20 07:18:10|||||||||6
1629443900000|2021-08-20 07:18:20|||||||||10
1629443910000|2021-08-20 07:18:30|||||||||3
1629443940000|2021-08-20 07:19:00|||||||||1
1629443950000|2021-08-20 07:19:10|||||||||5
1629443970000|2021-08-20 07:19:30|17486.5|17484|17486.9|17485.4|17486.9|17485.4|17485.9|17484|69
1629443980000|2021-08-20 07:19:40|17487.3|17484.8|17486.9|17485.4|17487.3|17485.4|17485.9|17484.4|66
1629443990000|2021-08-20 07:19:50|||||||||2
1629444000000|2021-08-20 07:20:00|||||||||41
1629444010000|2021-08-20 07:20:10|||||||||7
1629444020000|2021-08-20 07:20:20|||||||||31
1629444030000|2021-08-20 07:20:30|||||||||3
1629444040000|2021-08-20 07:20:40|||||||||2
1629444050000|2021-08-20 07:20:50|17487.5|17486|17487.9|17486.4|17487.9|17486.4|17487.5|17486|264
1629444060000|2021-08-20 07:21:00|||||||||20
1629444070000|2021-08-20 07:21:10|||||||||1
1629444080000|2021-08-20 07:21:20|17486.9|17485.4|17487.9|17486.4|17487.9|17486.4|17486.9|17485.4|310
1629444090000|2021-08-20 07:21:30|||||||||1
1629444100000|2021-08-20 07:21:40|17486.9|17485.4|17486.9|17485.4|17487.9|17485.4|17486.9|17485.4|14
1629444110000|2021-08-20 07:21:50|||||||||1
1629444120000|2021-08-20 07:22:00|||||||||1
1629444130000|2021-08-20 07:22:10|17487.2|17484.7|17485.9|17484.4|17487.2|17484.7|17485.9|17484.4|102
1629444140000|2021-08-20 07:22:20|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|26
1629444160000|2021-08-20 07:22:40|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|30
1629444170000|2021-08-20 07:22:50|||||||||10
1629444180000|2021-08-20 07:23:00|||||||||5
1629444190000|2021-08-20 07:23:10|||||||||14
1629444200000|2021-08-20 07:23:20|||||||||1
1629444230000|2021-08-20 07:23:50|||||||||8
1629444240000|2021-08-20 07:24:00|||||||||2
1629444260000|2021-08-20 07:24:20|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|14
1629444270000|2021-08-20 07:24:30|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|240
1629444280000|2021-08-20 07:24:40|||||||||43
1629444290000|2021-08-20 07:24:50|||||||||26
1629444300000|2021-08-20 07:25:00|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17
1629444320000|2021-08-20 07:25:20|17489.8|17488.3|17488.8|17487.3|17489.8|17488.3|17488.4|17486.9|303
1629444330000|2021-08-20 07:25:30|||||||||13
1629444340000|2021-08-20 07:25:40|17488.6|17487.1|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|231
1629444350000|2021-08-20 07:25:50|17488|17486.5|17488.8|17487.3|17488.8|17487.3|17488|17486.3|92
1629444360000|2021-08-20 07:26:00|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|77
1629444370000|2021-08-20 07:26:10|17488.8|17486.7|17487.8|17486.3|17488.8|17486.7|17487.8|17486.3|71
1629444380000|2021-08-20 07:26:20|17488.8|17487.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|44
1629444420000|2021-08-20 07:27:00|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|17488.8|17487.3|158
1629444430000|2021-08-20 07:27:10|17488|17486.5|17488.8|17487.3|17488.8|17487.3|17487.8|17486.3|202
1629444440000|2021-08-20 07:27:20|||||||||5
1629444450000|2021-08-20 07:27:30|||||||||28
1629444460000|2021-08-20 07:27:40|17487.8|17486.3|17487.8|17486.3|17487.8|17486.3|17487|17485.5|338
1629444470000|2021-08-20 07:27:50|17487.6|17486.1|17486.8|17485.3|17487.6|17486.1|17486.8|17485.3|144
1629444480000|2021-08-20 07:28:00|17487.8|17486.3|17487.8|17486.3|17488.8|17487.3|17487.8|17486.3|126
1629444490000|2021-08-20 07:28:10|17487.6|17486.1|17486.8|17485.3|17487.8|17486.1|17486.8|17485.3|21
1629444520000|2021-08-20 07:28:40|17485.6|17484.1|17483.8|17482.3|17485.6|17484.1|17483.8|17482.3|723
1629444530000|2021-08-20 07:28:50|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|15
1629444540000|2021-08-20 07:29:00|17484.4|17482.9|17484.8|17483.3|17484.8|17483.3|17484.4|17482.9|54
1629444550000|2021-08-20 07:29:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|168
1629444560000|2021-08-20 07:29:20|||||||||2
1629444570000|2021-08-20 07:29:30|||||||||3
1629444580000|2021-08-20 07:29:40|||||||||2
1629444590000|2021-08-20 07:29:50|||||||||3
1629444600000|2021-08-20 07:30:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|34
1629444610000|2021-08-20 07:30:10|||||||||165
1629444620000|2021-08-20 07:30:20|17485.8|17484.3|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|59
1629444630000|2021-08-20 07:30:30|17486|17484.5|17486.8|17485.3|17486.8|17485.3|17485.8|17484.3|76
1629444640000|2021-08-20 07:30:40|||||||||7
1629444650000|2021-08-20 07:30:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|19
1629444660000|2021-08-20 07:31:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|14
1629444670000|2021-08-20 07:31:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|53
1629444680000|2021-08-20 07:31:20|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|21
1629444690000|2021-08-20 07:31:30|17482.8|17481.3|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|76
1629444700000|2021-08-20 07:31:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|69
1629444710000|2021-08-20 07:31:50|17481.8|17480.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|42
1629444720000|2021-08-20 07:32:00|||||||||2
1629444730000|2021-08-20 07:32:10|||||||||121
1629444750000|2021-08-20 07:32:30|||||||||1
1629444760000|2021-08-20 07:32:40|||||||||27
1629444770000|2021-08-20 07:32:50|||||||||2
1629444780000|2021-08-20 07:33:00|||||||||3
1629444790000|2021-08-20 07:33:10|||||||||10
1629444800000|2021-08-20 07:33:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|109
1629444810000|2021-08-20 07:33:30|17480.4|17477.9|17480.8|17479.3|17480.8|17479.3|17480.4|17477.9|207
1629444820000|2021-08-20 07:33:40|||||||||39
1629444830000|2021-08-20 07:33:50|17480|17478.5|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|50
1629444840000|2021-08-20 07:34:00|17479.8|17478.3|17480.8|17479.3|17481.4|17479.9|17479.8|17478.3|120
1629444850000|2021-08-20 07:34:10|17481.8|17480.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|83
1629444860000|2021-08-20 07:34:20|17481.2|17479.7|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|70
1629444870000|2021-08-20 07:34:30|||||||||1
1629444880000|2021-08-20 07:34:40|||||||||72
1629444890000|2021-08-20 07:34:50|||||||||1
1629444900000|2021-08-20 07:35:00|||||||||3
1629444910000|2021-08-20 07:35:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|26
1629444920000|2021-08-20 07:35:20|||||||||8
1629444930000|2021-08-20 07:35:30|||||||||2
1629444950000|2021-08-20 07:35:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|52
1629444960000|2021-08-20 07:36:00|||||||||4
1629444970000|2021-08-20 07:36:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|2
1629444990000|2021-08-20 07:36:30|||||||||1
1629445000000|2021-08-20 07:36:40|17483.2|17481.7|17484.8|17483.3|17484.8|17483.3|17483.2|17481.7|4
1629445010000|2021-08-20 07:36:50|17485.4|17483.9|17484.8|17483.3|17485.8|17483.9|17484.8|17483.3|44
1629445020000|2021-08-20 07:37:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|10
1629445040000|2021-08-20 07:37:20|||||||||1
1629445050000|2021-08-20 07:37:30|||||||||59
1629445060000|2021-08-20 07:37:40|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|100
1629445070000|2021-08-20 07:37:50|17483.2|17481.7|17484.8|17483.3|17484.8|17483.3|17483.2|17481.7|427
1629445080000|2021-08-20 07:38:00|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|8
1629445090000|2021-08-20 07:38:10|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|27
1629445110000|2021-08-20 07:38:30|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|62
1629445140000|2021-08-20 07:39:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|2
1629445150000|2021-08-20 07:39:10|17485|17483.5|17485.8|17484.3|17485.8|17484.3|17485|17483.5|123
1629445160000|2021-08-20 07:39:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|44
1629445170000|2021-08-20 07:39:30|||||||||1
1629445180000|2021-08-20 07:39:40|||||||||2
1629445190000|2021-08-20 07:39:50|||||||||1
1629445200000|2021-08-20 07:40:00|||||||||2
1629445210000|2021-08-20 07:40:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17481.3|310
1629445240000|2021-08-20 07:40:40|17482.8|17481.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|81
1629445250000|2021-08-20 07:40:50|||||||||20
1629445270000|2021-08-20 07:41:10|17482.8|17481.3|17483.8|17482.3|17484.2|17482.3|17482.8|17481.3|89
1629445280000|2021-08-20 07:41:20|||||||||20
1629445290000|2021-08-20 07:41:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|37
1629445310000|2021-08-20 07:41:50|17483.8|17482.3|17484.8|17482.3|17484.8|17482.3|17483.8|17482.3|1
1629445320000|2021-08-20 07:42:00||17483.3||17483.3||17483.3||17483.3|1
1629445330000|2021-08-20 07:42:10|17484|17482.5|17483.8|17482.3|17484|17482.5|17483.8|17482.3|16
1629445350000|2021-08-20 07:42:30|||||||||292
1629445360000|2021-08-20 07:42:40|||||||||7
1629445380000|2021-08-20 07:43:00|17483.6|17482.1|17483.8|17482.3|17483.8|17482.3|17483.6|17482.1|116
1629445390000|2021-08-20 07:43:10|||||||||294
1629445400000|2021-08-20 07:43:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|67
1629445410000|2021-08-20 07:43:30|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|30
1629445420000|2021-08-20 07:43:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|34
1629445430000|2021-08-20 07:43:50|||||||||50
1629445450000|2021-08-20 07:44:10|||||||||144
1629445460000|2021-08-20 07:44:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|127
1629445470000|2021-08-20 07:44:30|17482.2|17479.7|17480.8|17479.3|17482.2|17479.7|17480.8|17479.3|52
1629445480000|2021-08-20 07:44:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|15
1629445490000|2021-08-20 07:44:50|||||||||20
1629445500000|2021-08-20 07:45:00|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|128
1629445510000|2021-08-20 07:45:10|||||||||24
1629445520000|2021-08-20 07:45:20|||||||||3
1629445530000|2021-08-20 07:45:30|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|34
1629445540000|2021-08-20 07:45:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|18
1629445560000|2021-08-20 07:46:00|||||||||47
1629445570000|2021-08-20 07:46:10|||||||||1
1629445600000|2021-08-20 07:46:40|||||||||10
1629445630000|2021-08-20 07:47:10|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|18
1629445640000|2021-08-20 07:47:20|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|37
1629445650000|2021-08-20 07:47:30|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|7
1629445660000|2021-08-20 07:47:40|17482.8|17481.3|17482.8|17481.3|17483.2|17481.3|17482.4|17480.7|56
1629445670000|2021-08-20 07:47:50|||||||||2
1629445680000|2021-08-20 07:48:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|1
1629445700000|2021-08-20 07:48:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|272
1629445720000|2021-08-20 07:48:40|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|119
1629445730000|2021-08-20 07:48:50|||||||||8
1629445740000|2021-08-20 07:49:00|||||||||3
1629445750000|2021-08-20 07:49:10|||||||||5
1629445770000|2021-08-20 07:49:30|||||||||121
1629445780000|2021-08-20 07:49:40|17481.8|17480.3|17481.8|17480.3|17482.8|17481.3|17480.8|17479.3|53
1629445820000|2021-08-20 07:50:20|||||||||1
1629445830000|2021-08-20 07:50:30|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|20
1629445840000|2021-08-20 07:50:40|17480|17478.5|17480.8|17479.3|17480.8|17479.3|17480|17478.5|129
1629445850000|2021-08-20 07:50:50|||||||||22
1629445860000|2021-08-20 07:51:00|||||||||26
1629445870000|2021-08-20 07:51:10|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|65
1629445880000|2021-08-20 07:51:20|17479|17477.5|17479.8|17478.3|17479.8|17478.3|17478.8|17477.3|162
1629445890000|2021-08-20 07:51:30|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|74
1629445900000|2021-08-20 07:51:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|40
1629445920000|2021-08-20 07:52:00|17480|17478.5|17480.8|17479.3|17480.8|17479.3|17480|17478.5|148
1629445930000|2021-08-20 07:52:10|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|22
1629445940000|2021-08-20 07:52:20|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|65
1629445950000|2021-08-20 07:52:30|||||||||11
1629445960000|2021-08-20 07:52:40|17480.8|17479.3|17480.8|17479.3|17481.8|17479.3|17480.8|17479.3|328
1629445970000|2021-08-20 07:52:50|||||||||24
1629445980000|2021-08-20 07:53:00|||||||||11
1629445990000|2021-08-20 07:53:10|||||||||18
1629446000000|2021-08-20 07:53:20|||||||||18
1629446010000|2021-08-20 07:53:30|||||||||17
1629446020000|2021-08-20 07:53:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|25
1629446030000|2021-08-20 07:53:50|17480.8|17479.3|17482.8|17481.3|17482.8|17481.3|17480.8|17479.3|310
1629446040000|2021-08-20 07:54:00|||||||||7
1629446050000|2021-08-20 07:54:10|||||||||3
1629446060000|2021-08-20 07:54:20|17482|17480.5|17482.8|17481.3|17482.8|17481.3|17482|17480.5|28
1629446070000|2021-08-20 07:54:30|17481.8|17480.3|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|36
1629446080000|2021-08-20 07:54:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|58
1629446090000|2021-08-20 07:54:50|||||||||11
1629446100000|2021-08-20 07:55:00|17482.8|17481.3|17482.8|17480.3|17482.8|17481.3|17482.4|17479.9|78
1629446110000|2021-08-20 07:55:10|17482.2|17480.7|17481.8|17480.3|17482.2|17480.7|17481.8|17480.3|3
1629446120000|2021-08-20 07:55:20|||||||||27
1629446130000|2021-08-20 07:55:30|||||||||20
1629446140000|2021-08-20 07:55:40|||||||||23
1629446150000|2021-08-20 07:55:50|||||||||19
1629446160000|2021-08-20 07:56:00|||||||||22
1629446170000|2021-08-20 07:56:10|17480.8|17479.3|17480.8|17479.3|17481.8|17479.3|17480.8|17479.3|66
1629446180000|2021-08-20 07:56:20|17481.8|17479.5|17481.8|17480.3|17481.8|17480.3|17480.8|17479.5|57
1629446190000|2021-08-20 07:56:30|||||||||28
1629446200000|2021-08-20 07:56:40|17480.8|17479.3|17481.8|17480.3|17481.8|17480.3|17480.8|17479.3|150
1629446210000|2021-08-20 07:56:50|17480.8|17479.3|17480.8|17479.3|17481.8|17480.3|17480.8|17479.3|81
1629446220000|2021-08-20 07:57:00|17479.8|17478.3|17480.8|17479.3|17480.8|17479.3|17479.8|17478.3|58
1629446230000|2021-08-20 07:57:10|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|33
1629446240000|2021-08-20 07:57:20|17480.8|17479.3|17479.8|17478.3|17480.8|17479.3|17479.8|17478.3|77
1629446250000|2021-08-20 07:57:30|17479.4|17476.9|17478.8|17477.3|17479.8|17478.3|17478.8|17476.9|129
1629446260000|2021-08-20 07:57:40|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|74
1629446270000|2021-08-20 07:57:50|||||||||1
1629446280000|2021-08-20 07:58:00|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|17478.8|17477.3|53
1629446290000|2021-08-20 07:58:10|17479.8|17478.3|17478.8|17477.3|17479.8|17478.3|17478.8|17477.3|75
1629446310000|2021-08-20 07:58:30|||||||||302
1629446320000|2021-08-20 07:58:40|||||||||25
1629446340000|2021-08-20 07:59:00|17477.8|17476.3|17478.8|17477.3|17478.8|17477.3|17477.8|17476.3|75
1629446360000|2021-08-20 07:59:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|70
1629446370000|2021-08-20 07:59:30|||||||||106
1629446380000|2021-08-20 07:59:40|||||||||19
1629446400000|2021-08-20 08:00:00|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|113
1629446410000|2021-08-20 08:00:10|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|31
1629446420000|2021-08-20 08:00:20|17477.4|17475.9|17476.8|17475.3|17477.4|17475.9|17476.8|17475.3|67
1629446430000|2021-08-20 08:00:30|||||||||10
1629446440000|2021-08-20 08:00:40|||||||||8
1629446450000|2021-08-20 08:00:50|||||||||1
1629446460000|2021-08-20 08:01:00|||||||||5
1629446480000|2021-08-20 08:01:20|17476.6|17475.1|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|380
1629446490000|2021-08-20 08:01:30|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|24
1629446500000|2021-08-20 08:01:40|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|31
1629446520000|2021-08-20 08:02:00|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|8
1629446540000|2021-08-20 08:02:20|||||||||1
1629446550000|2021-08-20 08:02:30|||||||||8
1629446560000|2021-08-20 08:02:40|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|340
1629446570000|2021-08-20 08:02:50|||||||||25
1629446580000|2021-08-20 08:03:00|||||||||15
1629446600000|2021-08-20 08:03:20|17477.8|17476.3|17476.8|17475.3|17477.8|17476.3|17476.8|17475.3|216
1629446610000|2021-08-20 08:03:30|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|1
1629446620000|2021-08-20 08:03:40|17476.8|17475.3|17476.8|17474.3|17476.8|17475.3|17476.8|17474.3|169
1629446630000|2021-08-20 08:03:50|17476.2|17474.7|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|92
1629446640000|2021-08-20 08:04:00|||||||||41
1629446650000|2021-08-20 08:04:10|17475.2|17473.7|17475.8|17474.3|17475.8|17474.3|17475.2|17473.7|118
1629446660000|2021-08-20 08:04:20|||||||||1
1629446670000|2021-08-20 08:04:30|||||||||5
1629446680000|2021-08-20 08:04:40|17476.6|17475.1|17475.8|17474.3|17476.6|17475.1|17475.8|17474.3|75
1629446690000|2021-08-20 08:04:50|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|102
1629446700000|2021-08-20 08:05:00|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|33
1629446710000|2021-08-20 08:05:10|||||||||51
1629446740000|2021-08-20 08:05:40|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476|17474.5|162
1629446750000|2021-08-20 08:05:50|17475.8|17474.3|17476.8|17475.3|17476.8|17475.3|17475.8|17474.3|23
1629446770000|2021-08-20 08:06:10|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|17475.8|17474.3|13
1629446780000|2021-08-20 08:06:20|||||||||67
1629446800000|2021-08-20 08:06:40|17476.8||17475.8||17476.8||17475.8||459
1629446810000|2021-08-20 08:06:50|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|79
1629446820000|2021-08-20 08:07:00|17476.8|17475.3|17475.8|17474.3|17476.8|17475.3|17475.8|17474.3|19
1629446830000|2021-08-20 08:07:10|17476|17474.5|17475.8|17474.3|17476.8|17474.7|17475.8|17474.3|10
1629446840000|2021-08-20 08:07:20|17476.8|17475.3|17477.8|17476.3|17477.8|17476.3|17476.8|17475.3|320
1629446850000|2021-08-20 08:07:30|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|267
1629446860000|2021-08-20 08:07:40|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477|17475.5|17
1629446870000|2021-08-20 08:07:50|||||||||7
1629446890000|2021-08-20 08:08:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|0
1629446910000|2021-08-20 08:08:30|||||||||100
1629446920000|2021-08-20 08:08:40|||||||||1
1629446950000|2021-08-20 08:09:10|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|14
1629446960000|2021-08-20 08:09:20|||||||||1
1629446980000|2021-08-20 08:09:40|||||||||60
1629446990000|2021-08-20 08:09:50|||||||||2
1629447010000|2021-08-20 08:10:10|||||||||320
1629447020000|2021-08-20 08:10:20|||||||||2
1629447030000|2021-08-20 08:10:30|||||||||6
1629447060000|2021-08-20 08:11:00|||||||||1
1629447080000|2021-08-20 08:11:20|||||||||1
1629447110000|2021-08-20 08:11:50|||||||||1
1629447120000|2021-08-20 08:12:00|17477.9|17476.4|17477.7|17476.2|17477.9|17476.4|17477.7|17476.2|392
1629447130000|2021-08-20 08:12:10|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|111
1629447140000|2021-08-20 08:12:20|||||||||1
1629447150000|2021-08-20 08:12:30|||||||||1
1629447180000|2021-08-20 08:13:00|||||||||126
1629447190000|2021-08-20 08:13:10|||||||||1
1629447200000|2021-08-20 08:13:20|17479.1|17477.6|17480.7|17479.2|17480.7|17479.2|17479.1|17477.6|393
1629447230000|2021-08-20 08:13:50|||||||||5
1629447240000|2021-08-20 08:14:00|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|343
1629447250000|2021-08-20 08:14:10|||||||||2
1629447260000|2021-08-20 08:14:20|||||||||4
1629447270000|2021-08-20 08:14:30|||||||||51
1629447280000|2021-08-20 08:14:40|||||||||459
1629447290000|2021-08-20 08:14:50|17479.3|17476.8|17478.7|17477.2|17479.3|17477.2|17478.7|17476.8|243
1629447320000|2021-08-20 08:15:20|||||||||13
1629447340000|2021-08-20 08:15:40|||||||||13
1629447350000|2021-08-20 08:15:50|||||||||1
1629447370000|2021-08-20 08:16:10|||||||||71
1629447380000|2021-08-20 08:16:20|||||||||2
1629447390000|2021-08-20 08:16:30|||||||||3
1629447400000|2021-08-20 08:16:40|||||||||51
1629447410000|2021-08-20 08:16:50|17478.9|17477.4|17478.7|17477.2|17478.9|17477.4|17478.7|17477.2|74
1629447430000|2021-08-20 08:17:10|||||||||13
1629447490000|2021-08-20 08:18:10|||||||||103
1629447500000|2021-08-20 08:18:20|||||||||37
1629447510000|2021-08-20 08:18:30|||||||||2
1629447540000|2021-08-20 08:19:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|428
1629447550000|2021-08-20 08:19:10|||||||||46
1629447560000|2021-08-20 08:19:20|17477.3|17475.8|17477.7|17475.2|17477.7|17475.8|17476.7|17475.2|19
1629447570000|2021-08-20 08:19:30|17476.9|17475.4|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|73
1629447580000|2021-08-20 08:19:40|||||||||8
1629447610000|2021-08-20 08:20:10|||||||||2
1629447620000|2021-08-20 08:20:20|||||||||1
1629447630000|2021-08-20 08:20:30|17477.1|17475.6|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|162
1629447640000|2021-08-20 08:20:40|17477.1|17475.6|17478.7|17477.2|17478.7|17477.2|17476.7|17475.2|42
1629447650000|2021-08-20 08:20:50|||||||||2
1629447660000|2021-08-20 08:21:00|17478.5|17477|17477.7|17476.2|17478.5|17477|17477.7|17476.2|158
1629447670000|2021-08-20 08:21:10|17478.7|17476.8|17478.7|17477.2|17478.7|17477.2|17478.3|17476.8|55
1629447690000|2021-08-20 08:21:30|||||||||73
1629447700000|2021-08-20 08:21:40|||||||||6
1629447710000|2021-08-20 08:21:50|17479.1|17477.6|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|22
1629447720000|2021-08-20 08:22:00|||||||||5
1629447730000|2021-08-20 08:22:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|203
1629447750000|2021-08-20 08:22:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|4
1629447770000|2021-08-20 08:22:50|||||||||1
1629447780000|2021-08-20 08:23:00|||||||||3
1629447790000|2021-08-20 08:23:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|99
1629447810000|2021-08-20 08:23:30|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|43
1629447820000|2021-08-20 08:23:40|||||||||33
1629447850000|2021-08-20 08:24:10|||||||||3
1629447880000|2021-08-20 08:24:40|||||||||70
1629447890000|2021-08-20 08:24:50|17481.3|17479.8|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|141
1629447900000|2021-08-20 08:25:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|15
1629447910000|2021-08-20 08:25:10|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|69
1629447920000|2021-08-20 08:25:20|||||||||15
1629447930000|2021-08-20 08:25:30|17482.9|17481.4|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|63
1629447940000|2021-08-20 08:25:40|||||||||1
1629447950000|2021-08-20 08:25:50|17484.1|17482.6|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|268
1629447960000|2021-08-20 08:26:00|17483.9|17482.4|17484.7|17483.2|17484.7|17483.2|17483.9|17482.4|26
1629447970000|2021-08-20 08:26:10|17483.7|17482.2|17483.7|17482.2|17484.3|17482.8|17483.7|17482.2|39
1629447980000|2021-08-20 08:26:20|||||||||50
1629447990000|2021-08-20 08:26:30|||||||||1
1629448000000|2021-08-20 08:26:40|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|7
1629448010000|2021-08-20 08:26:50|||||||||75
1629448020000|2021-08-20 08:27:00|||||||||34
1629448040000|2021-08-20 08:27:20|||||||||1
1629448050000|2021-08-20 08:27:30|||||||||1
1629448060000|2021-08-20 08:27:40|||||||||124
1629448080000|2021-08-20 08:28:00|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|205
1629448090000|2021-08-20 08:28:10|||||||||101
1629448100000|2021-08-20 08:28:20|||||||||105
1629448110000|2021-08-20 08:28:30|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|300
1629448120000|2021-08-20 08:28:40|17482.9|17481.4|17483.7|17482.2|17483.7|17482.2|17482.7|17481.2|76
1629448130000|2021-08-20 08:28:50|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|156
1629448140000|2021-08-20 08:29:00|||||||||3
1629448150000|2021-08-20 08:29:10|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|8
1629448160000|2021-08-20 08:29:20|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|217
1629448170000|2021-08-20 08:29:30|||||||||8
1629448180000|2021-08-20 08:29:40|||||||||18
1629448190000|2021-08-20 08:29:50|||||||||1
1629448200000|2021-08-20 08:30:00|17480.5|17479|17479.7|17478.2|17480.5|17479|17479.7|17478.2|69
1629448220000|2021-08-20 08:30:20|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|81
1629448230000|2021-08-20 08:30:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|3
1629448240000|2021-08-20 08:30:40|||||||||4
1629448260000|2021-08-20 08:31:00|||||||||1
1629448270000|2021-08-20 08:31:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|127
1629448290000|2021-08-20 08:31:30|||||||||1
1629448300000|2021-08-20 08:31:40|||||||||2
1629448310000|2021-08-20 08:31:50|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|192
1629448320000|2021-08-20 08:32:00|||||||||246
1629448330000|2021-08-20 08:32:10|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|126
1629448350000|2021-08-20 08:32:30|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|73
1629448370000|2021-08-20 08:32:50|||||||||1
1629448380000|2021-08-20 08:33:00|||||||||1
1629448390000|2021-08-20 08:33:10|||||||||27
1629448420000|2021-08-20 08:33:40|||||||||1
1629448440000|2021-08-20 08:34:00|||||||||12
1629448470000|2021-08-20 08:34:30|||||||||6
1629448480000|2021-08-20 08:34:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|197
1629448490000|2021-08-20 08:34:50|||||||||1
1629448500000|2021-08-20 08:35:00|||||||||1
1629448510000|2021-08-20 08:35:10|||||||||61
1629448520000|2021-08-20 08:35:20|||||||||79
1629448530000|2021-08-20 08:35:30|||||||||50
1629448550000|2021-08-20 08:35:50|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|133
1629448560000|2021-08-20 08:36:00|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|109
1629448590000|2021-08-20 08:36:30|||||||||1
1629448600000|2021-08-20 08:36:40|||||||||11
1629448610000|2021-08-20 08:36:50|||||||||92
1629448620000|2021-08-20 08:37:00|||||||||1
1629448640000|2021-08-20 08:37:20|||||||||19
1629448650000|2021-08-20 08:37:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|89
1629448690000|2021-08-20 08:38:10|||||||||2
1629448700000|2021-08-20 08:38:20|||||||||29
1629448710000|2021-08-20 08:38:30|||||||||3
1629448720000|2021-08-20 08:38:40|||||||||42
1629448730000|2021-08-20 08:38:50|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|5
1629448740000|2021-08-20 08:39:00|17480.1|17478.6|17480.7|17479.2|17480.7|17479.2|17480.1|17478.6|27
1629448750000|2021-08-20 08:39:10|17480.5|17479|17479.7|17478.2|17480.5|17479|17479.7|17478.2|93
1629448760000|2021-08-20 08:39:20|17479.9|17478.4|17480.7|17479.2|17480.7|17479.2|17479.9|17478.4|30
1629448780000|2021-08-20 08:39:40|||||||||63
1629448800000|2021-08-20 08:40:00|||||||||2
1629448810000|2021-08-20 08:40:10|||||||||1
1629448820000|2021-08-20 08:40:20|17479.7|17478.2|17479.7|17478.2|17480.3|17478.2|17479.7|17477.8|88
1629448830000|2021-08-20 08:40:30|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|101
1629448840000|2021-08-20 08:40:40|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|122
1629448850000|2021-08-20 08:40:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|4
1629448860000|2021-08-20 08:41:00|||||||||2
1629448880000|2021-08-20 08:41:20|||||||||15
1629448900000|2021-08-20 08:41:40|||||||||2
1629448910000|2021-08-20 08:41:50|||||||||11
1629448920000|2021-08-20 08:42:00|||||||||53
1629448930000|2021-08-20 08:42:10|||||||||1
1629448940000|2021-08-20 08:42:20|||||||||29
1629448950000|2021-08-20 08:42:30|17481.1|17479.6|17481.7|17480.2|17481.7|17480.2|17481.1|17479.6|154
1629448960000|2021-08-20 08:42:40|||||||||1
1629448970000|2021-08-20 08:42:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|74
1629448980000|2021-08-20 08:43:00|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|3
1629448990000|2021-08-20 08:43:10|||||||||4
1629449000000|2021-08-20 08:43:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|310
1629449010000|2021-08-20 08:43:30|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|281
1629449020000|2021-08-20 08:43:40|17477.5|17476|17476.7|17475.2|17478.1|17476.2|17476.7|17475.2|286
1629449030000|2021-08-20 08:43:50|17476.9|17475.4|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|186
1629449040000|2021-08-20 08:44:00|||||||||4
1629449070000|2021-08-20 08:44:30|||||||||2
1629449080000|2021-08-20 08:44:40|17478.3|17476.8|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|122
1629449090000|2021-08-20 08:44:50|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|37
1629449100000|2021-08-20 08:45:00|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17477.7|17477.2|87
1629449120000|2021-08-20 08:45:20|||||||||1
1629449130000|2021-08-20 08:45:30|17479.7|17478.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|140
1629449140000|2021-08-20 08:45:40|||||||||4
1629449150000|2021-08-20 08:45:50|||||||||53
1629449170000|2021-08-20 08:46:10|||||||||1
1629449190000|2021-08-20 08:46:30|||||||||1
1629449200000|2021-08-20 08:46:40|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|213
1629449210000|2021-08-20 08:46:50|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|22
1629449220000|2021-08-20 08:47:00|||||||||1
1629449230000|2021-08-20 08:47:10|||||||||50
1629449240000|2021-08-20 08:47:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|722
1629449250000|2021-08-20 08:47:30|17475.9|17474.4|17476.7|17475.2|17476.7|17475.2|17475.9|17474.4|122
1629449260000|2021-08-20 08:47:40|||||||||2
1629449280000|2021-08-20 08:48:00|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|91
1629449290000|2021-08-20 08:48:10|17477.7|17475.2|17476.7|17475.2|17477.7|17475.2|17476.7|17475.2|121
1629449300000|2021-08-20 08:48:20|||||||||152
1629449310000|2021-08-20 08:48:30|17477.3|17474.8|17476.7|17475.2|17477.7|17475.4|17476.7|17474.8|75
1629449320000|2021-08-20 08:48:40|||||||||124
1629449340000|2021-08-20 08:49:00|||||||||2
1629449350000|2021-08-20 08:49:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|31
1629449360000|2021-08-20 08:49:20|||||||||28
1629449370000|2021-08-20 08:49:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|362
1629449380000|2021-08-20 08:49:40|||||||||1
1629449390000|2021-08-20 08:49:50|||||||||1
1629449400000|2021-08-20 08:50:00|||||||||6
1629449410000|2021-08-20 08:50:10|||||||||1
1629449420000|2021-08-20 08:50:20|||||||||41
1629449430000|2021-08-20 08:50:30|17477.3|17475.8|17476.7|17475.2|17477.3|17475.8|17476.7|17475.2|49
1629449440000|2021-08-20 08:50:40|||||||||101
1629449460000|2021-08-20 08:51:00|||||||||1
1629449470000|2021-08-20 08:51:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|29
1629449480000|2021-08-20 08:51:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|114
1629449490000|2021-08-20 08:51:30|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|166
1629449500000|2021-08-20 08:51:40|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|88
1629449520000|2021-08-20 08:52:00|||||||||4
1629449530000|2021-08-20 08:52:10|||||||||1
1629449540000|2021-08-20 08:52:20|||||||||6
1629449550000|2021-08-20 08:52:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|4
1629449570000|2021-08-20 08:52:50|||||||||195
1629449580000|2021-08-20 08:53:00|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|66
1629449590000|2021-08-20 08:53:10|17475.7|17474.2|17475|17473.5|17475.7|17474.2|17475|17473.5|620
1629449600000|2021-08-20 08:53:20|17475.7|17474.2|17475|17473.5|17475.7|17474.2|17475|17473.5|40
1629449610000|2021-08-20 08:53:30|17475.7|17474.2|17475|17473.5|17475.7|17474.2|17475|17473.5|305
1629449620000|2021-08-20 08:53:40|||||||||69
1629449630000|2021-08-20 08:53:50|17475.6|17474.1|17475.6|17474.1|17476|17474.1|17475|17473.5|129
1629449640000|2021-08-20 08:54:00|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|87
1629449650000|2021-08-20 08:54:10|17474.2|17472.7|17474.6|17473.1|17475.6|17474.1|17474.2|17472.7|373
1629449670000|2021-08-20 08:54:30|||||||||21
1629449680000|2021-08-20 08:54:40|17475.2|17473.7|17474.6|17473.1|17475.2|17473.7|17474.6|17473.1|21
1629449700000|2021-08-20 08:55:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|213
1629449710000|2021-08-20 08:55:10|17473.4|17471.9|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|192
1629449720000|2021-08-20 08:55:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|47
1629449730000|2021-08-20 08:55:30|||||||||40
1629449740000|2021-08-20 08:55:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|351
1629449750000|2021-08-20 08:55:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|211
1629449760000|2021-08-20 08:56:00|||||||||102
1629449780000|2021-08-20 08:56:20|||||||||4
1629449790000|2021-08-20 08:56:30|||||||||2
1629449800000|2021-08-20 08:56:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|111
1629449810000|2021-08-20 08:56:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|93
1629449820000|2021-08-20 08:57:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|552
1629449840000|2021-08-20 08:57:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|32
1629449850000|2021-08-20 08:57:30|||||||||26
1629449860000|2021-08-20 08:57:40|||||||||64
1629449870000|2021-08-20 08:57:50|||||||||36
1629449880000|2021-08-20 08:58:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|3
1629449890000|2021-08-20 08:58:10|||||||||27
1629449900000|2021-08-20 08:58:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|115
1629449910000|2021-08-20 08:58:30|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|131
1629449920000|2021-08-20 08:58:40|17474.8|17473.3|17475.6|17474.1|17475.6|17474.1|17474.8|17473.3|75
1629449930000|2021-08-20 08:58:50|||||||||1
1629449940000|2021-08-20 08:59:00|17474.6|17473.1|17475.6|17474.1|17476|17474.1|17474.6|17473.1|93
1629449960000|2021-08-20 08:59:20|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|119
1629449980000|2021-08-20 08:59:40|||||||||10
1629450000000|2021-08-20 09:00:00|||||||||3
1629450010000|2021-08-20 09:00:10|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|343
1629450030000|2021-08-20 09:00:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|185
1629450050000|2021-08-20 09:00:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|77
1629450060000|2021-08-20 09:01:00|||||||||2
1629450070000|2021-08-20 09:01:10|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|44
1629450090000|2021-08-20 09:01:30|||||||||28
1629450100000|2021-08-20 09:01:40|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|131
1629450110000|2021-08-20 09:01:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|22
1629450120000|2021-08-20 09:02:00|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|311
1629450130000|2021-08-20 09:02:10|||||||||6
1629450140000|2021-08-20 09:02:20|||||||||6
1629450150000|2021-08-20 09:02:30|||||||||97
1629450160000|2021-08-20 09:02:40|||||||||28
1629450170000|2021-08-20 09:02:50|||||||||3
1629450180000|2021-08-20 09:03:00|||||||||12
1629450200000|2021-08-20 09:03:20|||||||||2
1629450210000|2021-08-20 09:03:30|17476|17474.5|17476.6|17475.1|17476.6|17475.1|17476|17474.5|94
1629450220000|2021-08-20 09:03:40|||||||||5
1629450230000|2021-08-20 09:03:50|17477|17474.5|17475.6|17474.1|17477|17475.1|17475.6|17473.8|74
1629450250000|2021-08-20 09:04:10|17476.6||17475.6||17476.6||17475.6||210
1629450280000|2021-08-20 09:04:40|17474.8|17473.3|17475.6|17474.1|17475.6|17474.1|17474.8|17473.3|261
1629450300000|2021-08-20 09:05:00|||||||||1
1629450320000|2021-08-20 09:05:20|17474.8|17473.3|17474.6|17473.1|17474.8|17473.3|17474.6|17473.1|365
1629450330000|2021-08-20 09:05:30|||||||||235
1629450340000|2021-08-20 09:05:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|92
1629450360000|2021-08-20 09:06:00|||||||||357
1629450370000|2021-08-20 09:06:10|17475.8|17474.3|17476.6|17475.1|17476.6|17475.1|17475.8|17474.3|50
1629450400000|2021-08-20 09:06:40|||||||||45
1629450410000|2021-08-20 09:06:50|17477|17475.5|17477.6|17476.1|17477.6|17476.1|17477|17475.5|245
1629450430000|2021-08-20 09:07:10|||||||||36
1629450450000|2021-08-20 09:07:30|||||||||3
1629450460000|2021-08-20 09:07:40|||||||||4
1629450470000|2021-08-20 09:07:50|||||||||96
1629450480000|2021-08-20 09:08:00|||||||||101
1629450490000|2021-08-20 09:08:10|||||||||1
1629450500000|2021-08-20 09:08:20|||||||||2
1629450510000|2021-08-20 09:08:30|||||||||11
1629450520000|2021-08-20 09:08:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|74
1629450530000|2021-08-20 09:08:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|114
1629450540000|2021-08-20 09:09:00|||||||||1
1629450550000|2021-08-20 09:09:10|||||||||50
1629450560000|2021-08-20 09:09:20|||||||||1
1629450570000|2021-08-20 09:09:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|1
1629450590000|2021-08-20 09:09:50|||||||||1
1629450600000|2021-08-20 09:10:00|||||||||1
1629450620000|2021-08-20 09:10:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|5
1629450640000|2021-08-20 09:10:40|||||||||164
1629450660000|2021-08-20 09:11:00|||||||||10
1629450670000|2021-08-20 09:11:10|||||||||1
1629450680000|2021-08-20 09:11:20|||||||||1
1629450690000|2021-08-20 09:11:30|||||||||4
1629450710000|2021-08-20 09:11:50|||||||||3
1629450720000|2021-08-20 09:12:00|||||||||1
1629450730000|2021-08-20 09:12:10|||||||||1
1629450750000|2021-08-20 09:12:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|116
1629450760000|2021-08-20 09:12:40|||||||||6
1629450770000|2021-08-20 09:12:50|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|22
1629450780000|2021-08-20 09:13:00|||||||||1
1629450790000|2021-08-20 09:13:10|||||||||16
1629450800000|2021-08-20 09:13:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|61
1629450810000|2021-08-20 09:13:30|||||||||3
1629450820000|2021-08-20 09:13:40|||||||||3
1629450830000|2021-08-20 09:13:50|||||||||17
1629450840000|2021-08-20 09:14:00|||||||||7
1629450850000|2021-08-20 09:14:10|||||||||373
1629450860000|2021-08-20 09:14:20|17481.6|17480.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|250
1629450870000|2021-08-20 09:14:30|||||||||4
1629450880000|2021-08-20 09:14:40|17481.6|17480.1|17481.6|17480.1|17482.6|17480.1|17481.6|17480.1|143
1629450890000|2021-08-20 09:14:50|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|102
1629450900000|2021-08-20 09:15:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|112
1629450910000|2021-08-20 09:15:10|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|183
1629450920000|2021-08-20 09:15:20|||||||||1
1629450930000|2021-08-20 09:15:30|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|97
1629450940000|2021-08-20 09:15:40|||||||||12
1629450960000|2021-08-20 09:16:00|||||||||179
1629450970000|2021-08-20 09:16:10|17481.8|17480.3|17481.6|17480.1|17481.8|17480.3|17481.6|17480.1|47
1629451020000|2021-08-20 09:17:00|||||||||1
1629451030000|2021-08-20 09:17:10|||||||||50
1629451040000|2021-08-20 09:17:20|||||||||9
1629451050000|2021-08-20 09:17:30|||||||||56
1629451060000|2021-08-20 09:17:40|||||||||2
1629451070000|2021-08-20 09:17:50|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|206
1629451080000|2021-08-20 09:18:00|||||||||3
1629451090000|2021-08-20 09:18:10|||||||||265
1629451130000|2021-08-20 09:18:50|||||||||197
1629451140000|2021-08-20 09:19:00|||||||||2
1629451150000|2021-08-20 09:19:10|||||||||243
1629451160000|2021-08-20 09:19:20|17480.6|17479.1|17480.6|17479.1|17481.6|17480.1|17480.6|17479.1|121
1629451170000|2021-08-20 09:19:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|127
1629451180000|2021-08-20 09:19:40|||||||||44
1629451210000|2021-08-20 09:20:10|||||||||2
1629451240000|2021-08-20 09:20:40|||||||||1
1629451250000|2021-08-20 09:20:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|21
1629451260000|2021-08-20 09:21:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|9
1629451300000|2021-08-20 09:21:40|||||||||1
1629451320000|2021-08-20 09:22:00|||||||||31
1629451330000|2021-08-20 09:22:10|||||||||91
1629451340000|2021-08-20 09:22:20|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|105
1629451350000|2021-08-20 09:22:30|||||||||210
1629451360000|2021-08-20 09:22:40|||||||||36
1629451370000|2021-08-20 09:22:50|||||||||21
1629451380000|2021-08-20 09:23:00|||||||||1
1629451390000|2021-08-20 09:23:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|75
1629451400000|2021-08-20 09:23:20|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|33
1629451410000|2021-08-20 09:23:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|36
1629451420000|2021-08-20 09:23:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17480.6|17478.7|10
1629451450000|2021-08-20 09:24:10|||||||||18
1629451460000|2021-08-20 09:24:20|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|169
1629451470000|2021-08-20 09:24:30|17483.6|17482.1|17482.6|17481.1|17483.6|17482.1|17482.6|17481.1|23
1629451480000|2021-08-20 09:24:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|93
1629451490000|2021-08-20 09:24:50|17482.6|17481.1|17482.6|17481.1|17483.6|17481.5|17482.6|17481.1|30
1629451500000|2021-08-20 09:25:00|17483.2|17481.7|17484.6|17483.1|17485.2|17483.7|17483.2|17481.7|76
1629451510000|2021-08-20 09:25:10|17485.2|17482.7|17484.6|17483.1|17485.2|17483.1|17484.6|17482.7|46
1629451520000|2021-08-20 09:25:20|||||||||1
1629451570000|2021-08-20 09:26:10|||||||||2
1629451580000|2021-08-20 09:26:20|||||||||135
1629451590000|2021-08-20 09:26:30|17485|17482.1|17484.6|17483.1|17485|17483.1|17484.6|17482.1|201
1629451600000|2021-08-20 09:26:40|||||||||40
1629451610000|2021-08-20 09:26:50|||||||||50
1629451630000|2021-08-20 09:27:10|17483.8|17482.3|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|108
1629451640000|2021-08-20 09:27:20|17484.4|17482.9|17483.6|17482.1|17484.4|17482.9|17483.6|17482.1|33
1629451650000|2021-08-20 09:27:30|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|136
1629451660000|2021-08-20 09:27:40|||||||||6
1629451670000|2021-08-20 09:27:50|||||||||9
1629451710000|2021-08-20 09:28:30|||||||||13
1629451730000|2021-08-20 09:28:50|||||||||36
1629451750000|2021-08-20 09:29:10|||||||||14
1629451760000|2021-08-20 09:29:20|17483.6|17482.1|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|90
1629451770000|2021-08-20 09:29:30|||||||||147
1629451780000|2021-08-20 09:29:40|17483.8|17482.3|17483.6|17482.1|17483.8|17482.3|17483.6|17482.1|62
1629451790000|2021-08-20 09:29:50|||||||||3
1629451800000|2021-08-20 09:30:00|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|220
1629451850000|2021-08-20 09:30:50|||||||||28
1629451860000|2021-08-20 09:31:00|||||||||2
1629451870000|2021-08-20 09:31:10|||||||||6
1629451880000|2021-08-20 09:31:20|||||||||3
1629451890000|2021-08-20 09:31:30|||||||||3
1629451900000|2021-08-20 09:31:40|||||||||127
1629451910000|2021-08-20 09:31:50|||||||||47
1629451930000|2021-08-20 09:32:10|||||||||16
1629451940000|2021-08-20 09:32:20|||||||||1
1629451950000|2021-08-20 09:32:30|17483.8|17482.3|17483.6|17482.1|17483.8|17482.3|17483.6|17482.1|236
1629451980000|2021-08-20 09:33:00|||||||||2
1629451990000|2021-08-20 09:33:10|||||||||9
1629452000000|2021-08-20 09:33:20|||||||||2
1629452010000|2021-08-20 09:33:30|17483.8|17482.3|17484.6|17483.1|17484.6|17483.1|17483.8|17482.3|94
1629452020000|2021-08-20 09:33:40|17485|17482.5|17483.6|17482.1|17485|17483.1|17483.6|17482.1|225
1629452030000|2021-08-20 09:33:50|||||||||1
1629452040000|2021-08-20 09:34:00|||||||||29
1629452050000|2021-08-20 09:34:10|||||||||4
1629452060000|2021-08-20 09:34:20|||||||||1
1629452070000|2021-08-20 09:34:30|17483.4|17481.9|17482.6|17481.1|17483.4|17481.9|17482.6|17481.1|171
1629452080000|2021-08-20 09:34:40|17482.2|17480.7|17481.6|17480.1|17482.6|17481.1|17481.6|17479.7|312
1629452090000|2021-08-20 09:34:50|||||||||6
1629452100000|2021-08-20 09:35:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17
1629452120000|2021-08-20 09:35:20|||||||||10
1629452130000|2021-08-20 09:35:30|||||||||1
1629452140000|2021-08-20 09:35:40|||||||||1
1629452180000|2021-08-20 09:36:20|||||||||50
1629452200000|2021-08-20 09:36:40|||||||||1
1629452210000|2021-08-20 09:36:50|||||||||1
1629452220000|2021-08-20 09:37:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|31
1629452230000|2021-08-20 09:37:10|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|9
1629452240000|2021-08-20 09:37:20|||||||||15
1629452250000|2021-08-20 09:37:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|32
1629452270000|2021-08-20 09:37:50|||||||||101
1629452300000|2021-08-20 09:38:20|||||||||6
1629452310000|2021-08-20 09:38:30|||||||||2
1629452330000|2021-08-20 09:38:50|||||||||36
1629452340000|2021-08-20 09:39:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|0
1629452370000|2021-08-20 09:39:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|172
1629452390000|2021-08-20 09:39:50|17481.5|17480|17481.5|17480|17482.1|17480.6|17481.5|17480|131
1629452400000|2021-08-20 09:40:00|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|108
1629452410000|2021-08-20 09:40:10|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|36
1629452430000|2021-08-20 09:40:30|17482.1|17480.6|17482.5|17481|17482.5|17481|17482.1|17480.6|38
1629452440000|2021-08-20 09:40:40|17481.7|17480.2|17481.5|17480|17481.7|17480.2|17481.5|17480|14
1629452450000|2021-08-20 09:40:50|17482.5|17481|17482.5|17481|17482.5|17481|17481.5|17480|50
1629452460000|2021-08-20 09:41:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|15
1629452480000|2021-08-20 09:41:20|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|8
1629452520000|2021-08-20 09:42:00|||||||||3
1629452540000|2021-08-20 09:42:20|||||||||14
1629452570000|2021-08-20 09:42:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|120
1629452580000|2021-08-20 09:43:00|17482.7|17481.2|17482.5|17481|17482.7|17481.2|17482.5|17481|3
1629452590000|2021-08-20 09:43:10|||||||||37
1629452600000|2021-08-20 09:43:20|||||||||2
1629452610000|2021-08-20 09:43:30|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|11
1629452630000|2021-08-20 09:43:50|||||||||1
1629452640000|2021-08-20 09:44:00|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|78
1629452650000|2021-08-20 09:44:10|||||||||1
1629452670000|2021-08-20 09:44:30|||||||||24
1629452680000|2021-08-20 09:44:40|||||||||1
1629452690000|2021-08-20 09:44:50|||||||||130
1629452700000|2021-08-20 09:45:00|17481.7|17480.2|17481.5|17480|17481.7|17480.2|17481.5|17480|142
1629452710000|2021-08-20 09:45:10|17482.5|17481|17482.5|17481|17482.5|17481|17481.5|17480|41
1629452720000|2021-08-20 09:45:20|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|57
1629452740000|2021-08-20 09:45:40|17482.5||17481.5||17482.5||17481.5||3
1629452750000|2021-08-20 09:45:50|||||||||3
1629452760000|2021-08-20 09:46:00|||||||||2
1629452770000|2021-08-20 09:46:10|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|23
1629452790000|2021-08-20 09:46:30|||||||||1
1629452800000|2021-08-20 09:46:40|||||||||1
1629452820000|2021-08-20 09:47:00|17481.7|17480.2|17482.5|17481|17482.5|17481|17481.7|17480.2|51
1629452830000|2021-08-20 09:47:10|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|24
1629452870000|2021-08-20 09:47:50|||||||||5
1629452880000|2021-08-20 09:48:00|||||||||3
1629452900000|2021-08-20 09:48:20|||||||||1
1629452920000|2021-08-20 09:48:40|||||||||2
1629452940000|2021-08-20 09:49:00|||||||||9
1629452980000|2021-08-20 09:49:40|||||||||1
1629452990000|2021-08-20 09:49:50|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|31
1629453000000|2021-08-20 09:50:00|17481.5|17480|17480.5|17479|17481.5|17480|17480.5|17479|23
1629453010000|2021-08-20 09:50:10|||||||||21
1629453020000|2021-08-20 09:50:20|||||||||28
1629453060000|2021-08-20 09:51:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|6
1629453070000|2021-08-20 09:51:10|||||||||26
1629453080000|2021-08-20 09:51:20|||||||||6
1629453110000|2021-08-20 09:51:50|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|11
1629453120000|2021-08-20 09:52:00|||||||||2
1629453130000|2021-08-20 09:52:10|17481.5|17480|17482.5|17481|17482.5|17481|17481.5|17480|93
1629453140000|2021-08-20 09:52:20|||||||||51
1629453150000|2021-08-20 09:52:30|17483.1|17481.6|17482.5|17481|17483.1|17481.6|17482.5|17481|45
1629453170000|2021-08-20 09:52:50|||||||||14
1629453180000|2021-08-20 09:53:00|||||||||1
1629453210000|2021-08-20 09:53:30|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|10
1629453220000|2021-08-20 09:53:40|17484.5|17483|17484.5|17483|17484.5|17483|17483.5|17482|29
1629453230000|2021-08-20 09:53:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|8
1629453240000|2021-08-20 09:54:00|||||||||1
1629453250000|2021-08-20 09:54:10|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|51
1629453260000|2021-08-20 09:54:20|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|39
1629453270000|2021-08-20 09:54:30|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|3
1629453280000|2021-08-20 09:54:40|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|17485.1|17483.6|34
1629453290000|2021-08-20 09:54:50|||||||||25
1629453300000|2021-08-20 09:55:00|||||||||1
1629453310000|2021-08-20 09:55:10|17484.5|17483|17485.1|17483.6|17485.1|17483.6|17484.5|17483|53
1629453320000|2021-08-20 09:55:20|||||||||4
1629453330000|2021-08-20 09:55:30|||||||||23
1629453340000|2021-08-20 09:55:40|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|55
1629453350000|2021-08-20 09:55:50|||||||||16
1629453360000|2021-08-20 09:56:00|||||||||2
1629453370000|2021-08-20 09:56:10|17485.5|17484|17485.5|17484|17486.5|17485|17485.5|17484|110
1629453380000|2021-08-20 09:56:20|17486.5|17485|17485.5|17484|17486.5|17485|17485.5|17484|93
1629453390000|2021-08-20 09:56:30|||||||||1
1629453400000|2021-08-20 09:56:40|||||||||3
1629453410000|2021-08-20 09:56:50|17486.5|17485|17486.5|17485|17486.5|17485|17485.7|17484.2|322
1629453420000|2021-08-20 09:57:00|||||||||2
1629453430000|2021-08-20 09:57:10|||||||||70
1629453440000|2021-08-20 09:57:20|||||||||1
1629453450000|2021-08-20 09:57:30|||||||||1
1629453460000|2021-08-20 09:57:40|||||||||2
1629453470000|2021-08-20 09:57:50|17487.5|17486|17486.5|17485|17487.5|17486|17486.5|17485|116
1629453480000|2021-08-20 09:58:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|10
1629453510000|2021-08-20 09:58:30|||||||||1
1629453530000|2021-08-20 09:58:50|||||||||12
1629453540000|2021-08-20 09:59:00|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|28
1629453550000|2021-08-20 09:59:10|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|42
1629453560000|2021-08-20 09:59:20|17486.5|17485|17486.5|17485|17487.5|17485|17486.5|17485|118
1629453570000|2021-08-20 09:59:30|||||||||31
1629453600000|2021-08-20 10:00:00|17487.3|17485.8|17487.5|17486|17487.5|17486|17486.7|17485.2|103
1629453610000|2021-08-20 10:00:10|17486.5|17485|17487.5|17486|17487.5|17486|17486.5|17485|61
1629453620000|2021-08-20 10:00:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|59
1629453630000|2021-08-20 10:00:30|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|94
1629453640000|2021-08-20 10:00:40|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|96
1629453650000|2021-08-20 10:00:50|||||||||4
1629453660000|2021-08-20 10:01:00|||||||||3
1629453670000|2021-08-20 10:01:10|||||||||104
1629453680000|2021-08-20 10:01:20|17486.1|17484.6|17486.5|17485|17486.5|17485|17486.1|17484.6|37
1629453690000|2021-08-20 10:01:30|||||||||20
1629453700000|2021-08-20 10:01:40|17486.3|17484.8|17486.5|17485|17486.5|17485|17486.3|17484.8|142
1629453710000|2021-08-20 10:01:50||17484||17484||17484||17484|30
1629453720000|2021-08-20 10:02:00|17485.5|17485|17485.5|17484|17486.5|17485|17485.5|17484|170
1629453730000|2021-08-20 10:02:10|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|29
1629453740000|2021-08-20 10:02:20|||||||||45
1629453760000|2021-08-20 10:02:40|||||||||5
1629453770000|2021-08-20 10:02:50|||||||||24
1629453780000|2021-08-20 10:03:00|||||||||301
1629453790000|2021-08-20 10:03:10|||||||||50
1629453810000|2021-08-20 10:03:30|||||||||57
1629453830000|2021-08-20 10:03:50|||||||||81
1629453840000|2021-08-20 10:04:00|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|12
1629453850000|2021-08-20 10:04:10|||||||||2
1629453860000|2021-08-20 10:04:20|||||||||7
1629453870000|2021-08-20 10:04:30|||||||||200
1629453890000|2021-08-20 10:04:50|||||||||24
1629453900000|2021-08-20 10:05:00|17487.5|17486|17486.5|17485|17487.5|17486|17486.5|17485|199
1629453910000|2021-08-20 10:05:10|17487.5|17486|17487.5|17486|17487.5|17486|17486.5|17485|157
1629453920000|2021-08-20 10:05:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|5
1629453930000|2021-08-20 10:05:30|||||||||2
1629453940000|2021-08-20 10:05:40|||||||||3
1629453950000|2021-08-20 10:05:50|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|74
1629453960000|2021-08-20 10:06:00|||||||||9
1629453990000|2021-08-20 10:06:30|||||||||133
1629454010000|2021-08-20 10:06:50|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|152
1629454020000|2021-08-20 10:07:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|4
1629454030000|2021-08-20 10:07:10|17486.7|17485.2|17486.5|17485|17487.5|17485.6|17486.5|17484.6|117
1629454040000|2021-08-20 10:07:20|17487.5|17486|17487.5|17486|17487.5|17486|17486.5|17485|90
1629454070000|2021-08-20 10:07:50|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|82
1629454080000|2021-08-20 10:08:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|62
1629454090000|2021-08-20 10:08:10|17486.7|17485.2|17487.5|17486|17487.5|17486|17486.7|17485.2|41
1629454100000|2021-08-20 10:08:20|17486.5|17485|17486.5|17485|17487.5|17486|17486.5|17485|23
1629454110000|2021-08-20 10:08:30|17487.5|17486|17486.5|17485|17487.5|17486|17486.5|17485|125
1629454120000|2021-08-20 10:08:40|17486.7|17485.2|17486.5|17485|17486.7|17485.2|17486.5|17485|147
1629454130000|2021-08-20 10:08:50|17487.3|17485.8|17487.5|17486|17487.5|17486|17487.3|17485.8|356
1629454140000|2021-08-20 10:09:00|17486.5|17485|17487.5|17486|17487.5|17486|17486.5|17485|73
1629454150000|2021-08-20 10:09:10|17487.1|17484.6|17486.5|17485|17487.1|17485|17486.5|17484.6|2
1629454160000|2021-08-20 10:09:20|17485.5|17484|17486.5|17485|17486.5|17485|17485.5|17484|311
1629454170000|2021-08-20 10:09:30|17485.7|17484.2|17485.5|17484|17486.5|17485|17485.5|17484|33
1629454180000|2021-08-20 10:09:40|||||||||1
1629454190000|2021-08-20 10:09:50|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|21
1629454200000|2021-08-20 10:10:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|83
1629454210000|2021-08-20 10:10:10|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|128
1629454220000|2021-08-20 10:10:20|||||||||5
1629454240000|2021-08-20 10:10:40|||||||||2
1629454250000|2021-08-20 10:10:50|||||||||1
1629454260000|2021-08-20 10:11:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|189
1629454280000|2021-08-20 10:11:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|26
1629454290000|2021-08-20 10:11:30|||||||||10
1629454300000|2021-08-20 10:11:40|||||||||571
1629454320000|2021-08-20 10:12:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|2
1629454340000|2021-08-20 10:12:20|||||||||11
1629454360000|2021-08-20 10:12:40|||||||||1
1629454370000|2021-08-20 10:12:50|||||||||15
1629454390000|2021-08-20 10:13:10|||||||||1
1629454400000|2021-08-20 10:13:20|||||||||383
1629454420000|2021-08-20 10:13:40|||||||||56
1629454430000|2021-08-20 10:13:50|17486.5|17485|17487.5|17486|17487.5|17486|17486.5|17485|52
1629454450000|2021-08-20 10:14:10|17488.5|17487|17487.5|17486|17488.5|17487|17487.5|17486|66
1629454460000|2021-08-20 10:14:20|17488.5|17487|17487.5|17486|17488.5|17487|17487.5|17486|13
1629454470000|2021-08-20 10:14:30|17488.5|17487|17488.5|17487|17488.5|17487|17488.5|17487|44
1629454480000|2021-08-20 10:14:40|17487.5|17486|17489.5|17488|17489.5|17488|17487.5|17486|355
1629454490000|2021-08-20 10:14:50|||||||||19
1629454500000|2021-08-20 10:15:00|||||||||92
1629454510000|2021-08-20 10:15:10|17489.9|17488.4|17489.5|17488|17490.5|17489|17489.5|17488|231
1629454520000|2021-08-20 10:15:20|||||||||11
1629454540000|2021-08-20 10:15:40|||||||||1
1629454560000|2021-08-20 10:16:00|||||||||2
1629454570000|2021-08-20 10:16:10|||||||||55
1629454580000|2021-08-20 10:16:20|||||||||54
1629454590000|2021-08-20 10:16:30|||||||||3
1629454610000|2021-08-20 10:16:50|||||||||10
1629454620000|2021-08-20 10:17:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|466
1629454650000|2021-08-20 10:17:30|||||||||22
1629454660000|2021-08-20 10:17:40|||||||||1
1629454680000|2021-08-20 10:18:00|||||||||10
1629454690000|2021-08-20 10:18:10|||||||||31
1629454700000|2021-08-20 10:18:20|17486.7|17485.2|17487.5|17486|17487.5|17486|17486.7|17485.2|73
1629454710000|2021-08-20 10:18:30|||||||||51
1629454720000|2021-08-20 10:18:40|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|0
1629454730000|2021-08-20 10:18:50|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|2
1629454740000|2021-08-20 10:19:00|||||||||1
1629454750000|2021-08-20 10:19:10|||||||||17
1629454780000|2021-08-20 10:19:40|||||||||1
1629454810000|2021-08-20 10:20:10|||||||||20
1629454820000|2021-08-20 10:20:20|||||||||56
1629454830000|2021-08-20 10:20:30|||||||||1
1629454850000|2021-08-20 10:20:50|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|74
1629454860000|2021-08-20 10:21:00|17487.5|17486|17487.5|17486|17487.5|17486|17486.5|17485|131
1629454880000|2021-08-20 10:21:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|68
1629454890000|2021-08-20 10:21:30|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|17
1629454900000|2021-08-20 10:21:40|||||||||119
1629454910000|2021-08-20 10:21:50|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|5
1629454970000|2021-08-20 10:22:50|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|5
1629454980000|2021-08-20 10:23:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|21
1629454990000|2021-08-20 10:23:10|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|10
1629455000000|2021-08-20 10:23:20|17484.7|17483.2|17484.5|17483|17484.7|17483.2|17484.5|17483|369
1629455030000|2021-08-20 10:23:50|||||||||23
1629455070000|2021-08-20 10:24:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|0
1629455080000|2021-08-20 10:24:40|||||||||1
1629455110000|2021-08-20 10:25:10|||||||||2
1629455120000|2021-08-20 10:25:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|22
1629455140000|2021-08-20 10:25:40|17483.2|17481.7|17482.4|17480.9|17483.2|17481.7|17482.4|17480.9|347
1629455170000|2021-08-20 10:26:10|||||||||6
1629455180000|2021-08-20 10:26:20|||||||||50
1629455200000|2021-08-20 10:26:40|||||||||21
1629455210000|2021-08-20 10:26:50|||||||||121
1629455220000|2021-08-20 10:27:00|||||||||5
1629455230000|2021-08-20 10:27:10|||||||||1
1629455240000|2021-08-20 10:27:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|8
1629455250000|2021-08-20 10:27:30|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|22
1629455260000|2021-08-20 10:27:40|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|128
1629455270000|2021-08-20 10:27:50|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|51
1629455280000|2021-08-20 10:28:00|17481.4|17479.9|17482.4|17480.9|17482.4|17480.9|17481.4|17479.9|237
1629455290000|2021-08-20 10:28:10|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|42
1629455320000|2021-08-20 10:28:40|||||||||127
1629455360000|2021-08-20 10:29:20|||||||||15
1629455370000|2021-08-20 10:29:30|||||||||126
1629455380000|2021-08-20 10:29:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|32
1629455390000|2021-08-20 10:29:50|||||||||8
1629455400000|2021-08-20 10:30:00|||||||||1
1629455410000|2021-08-20 10:30:10|||||||||369
1629455430000|2021-08-20 10:30:30|17481.4|17479.9|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|231
1629455440000|2021-08-20 10:30:40|17480.8|17479.3|17481.4|17479.9|17481.4|17479.9|17480.8|17479.3|150
1629455450000|2021-08-20 10:30:50|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|43
1629455470000|2021-08-20 10:31:10|||||||||100
1629455500000|2021-08-20 10:31:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|35
1629455510000|2021-08-20 10:31:50|||||||||156
1629455520000|2021-08-20 10:32:00|17482.4|17480.9|17481.8|17480.3|17482.4|17480.9|17481.8|17480.3|273
1629455540000|2021-08-20 10:32:20|||||||||26
1629455550000|2021-08-20 10:32:30|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|29
1629455560000|2021-08-20 10:32:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|85
1629455610000|2021-08-20 10:33:30|||||||||25
1629455640000|2021-08-20 10:34:00|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|1
1629455650000|2021-08-20 10:34:10|||||||||2
1629455660000|2021-08-20 10:34:20|||||||||1
1629455670000|2021-08-20 10:34:30|||||||||287
1629455680000|2021-08-20 10:34:40|||||||||3
1629455690000|2021-08-20 10:34:50|||||||||3
1629455700000|2021-08-20 10:35:00|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|19
1629455710000|2021-08-20 10:35:10|||||||||247
1629455720000|2021-08-20 10:35:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17479.9|62
1629455730000|2021-08-20 10:35:30|||||||||4
1629455750000|2021-08-20 10:35:50|17482.8|17481.3|17483.4|17481.9|17483.4|17481.9|17482.8|17481.3|325
1629455760000|2021-08-20 10:36:00|||||||||4
1629455770000|2021-08-20 10:36:10|||||||||2
1629455780000|2021-08-20 10:36:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|104
1629455790000|2021-08-20 10:36:30|||||||||7
1629455800000|2021-08-20 10:36:40|||||||||96
1629455820000|2021-08-20 10:37:00|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|118
1629455840000|2021-08-20 10:37:20|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|128
1629455850000|2021-08-20 10:37:30|17484.6|17483.1|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|22
1629455860000|2021-08-20 10:37:40|||||||||1
1629455870000|2021-08-20 10:37:50|||||||||50
1629455880000|2021-08-20 10:38:00|||||||||5
1629455890000|2021-08-20 10:38:10|||||||||1
1629455900000|2021-08-20 10:38:20|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|49
1629455910000|2021-08-20 10:38:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|46
1629455930000|2021-08-20 10:38:50|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|6
1629455940000|2021-08-20 10:39:00|||||||||6
1629455970000|2021-08-20 10:39:30|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|116
1629455980000|2021-08-20 10:39:40|||||||||120
1629455990000|2021-08-20 10:39:50|17485.4|17483.5|17485.4|17483.9|17485.4|17483.9|17485|17483.5|21
1629456010000|2021-08-20 10:40:10|||||||||11
1629456020000|2021-08-20 10:40:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|81
1629456030000|2021-08-20 10:40:30|||||||||13
1629456060000|2021-08-20 10:41:00|17483.4|17481.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|27
1629456070000|2021-08-20 10:41:10|17483.4|17481.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|111
1629456090000|2021-08-20 10:41:30|||||||||5
1629456110000|2021-08-20 10:41:50|||||||||21
1629456120000|2021-08-20 10:42:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|87
1629456130000|2021-08-20 10:42:10|17484|17482.5|17484.4|17482.9|17484.4|17482.9|17484|17482.5|34
1629456140000|2021-08-20 10:42:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|7
1629456160000|2021-08-20 10:42:40|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|61
1629456180000|2021-08-20 10:43:00|||||||||4
1629456190000|2021-08-20 10:43:10|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|28
1629456200000|2021-08-20 10:43:20|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|49
1629456230000|2021-08-20 10:43:50|||||||||17
1629456260000|2021-08-20 10:44:20|||||||||4
1629456280000|2021-08-20 10:44:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|4
1629456320000|2021-08-20 10:45:20|||||||||2
1629456330000|2021-08-20 10:45:30|||||||||326
1629456360000|2021-08-20 10:46:00|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|103
1629456410000|2021-08-20 10:46:50|||||||||9
1629456430000|2021-08-20 10:47:10|||||||||3
1629456510000|2021-08-20 10:48:30|||||||||2
1629456520000|2021-08-20 10:48:40|||||||||5
1629456540000|2021-08-20 10:49:00|||||||||1
1629456550000|2021-08-20 10:49:10|||||||||4
1629456580000|2021-08-20 10:49:40|||||||||2
1629456590000|2021-08-20 10:49:50|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|41
1629456650000|2021-08-20 10:50:50|||||||||2
1629456660000|2021-08-20 10:51:00|||||||||32
1629456670000|2021-08-20 10:51:10|||||||||34
1629456680000|2021-08-20 10:51:20|||||||||7
1629456690000|2021-08-20 10:51:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|9
1629456700000|2021-08-20 10:51:40|||||||||5
1629456720000|2021-08-20 10:52:00|||||||||1
1629456730000|2021-08-20 10:52:10|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|33
1629456740000|2021-08-20 10:52:20|||||||||4
1629456750000|2021-08-20 10:52:30|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|15
1629456760000|2021-08-20 10:52:40|17482.4|17480.9|17482.6|17481.1|17482.6|17481.1|17482.4|17480.9|98
1629456870000|2021-08-20 10:54:30|||||||||1
1629456880000|2021-08-20 10:54:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|56
1629456890000|2021-08-20 10:54:50|||||||||2
1629456900000|2021-08-20 10:55:00|||||||||17
1629456910000|2021-08-20 10:55:10|||||||||1
1629456930000|2021-08-20 10:55:30|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|3
1629456940000|2021-08-20 10:55:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|11
1629456950000|2021-08-20 10:55:50|17482.6|17481.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|21
1629456960000|2021-08-20 10:56:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|3
1629456970000|2021-08-20 10:56:10|||||||||1
1629456990000|2021-08-20 10:56:30|||||||||2
1629457000000|2021-08-20 10:56:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|15
1629457070000|2021-08-20 10:57:50|17482.6|17481.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|16
1629457090000|2021-08-20 10:58:10|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|21
1629457100000|2021-08-20 10:58:20|||||||||6
1629457110000|2021-08-20 10:58:30|17483.6|17481.5|17482.6|17481.1|17483.6|17481.5|17482.6|17481.1|0
1629457120000|2021-08-20 10:58:40|17484|17481.5|17483.6|17482.1|17484|17482.1|17483.6|17481.5|39
1629457140000|2021-08-20 10:59:00|17482.6|17481.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|71
1629457150000|2021-08-20 10:59:10|||||||||29
1629457180000|2021-08-20 10:59:40|||||||||1
1629457200000|2021-08-20 11:00:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|70
1629457240000|2021-08-20 11:00:40|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|7
1629457290000|2021-08-20 11:01:30|||||||||2
1629457310000|2021-08-20 11:01:50|||||||||4
1629457320000|2021-08-20 11:02:00|17483.2|17481.7|17482.6|17481.1|17483.2|17481.7|17482.6|17481.1|44
1629457350000|2021-08-20 11:02:30|||||||||1
1629457390000|2021-08-20 11:03:10|||||||||50
1629457430000|2021-08-20 11:03:50|||||||||1
1629457440000|2021-08-20 11:04:00|17483.6|17482.1|17484.6|17483.1|17484.6|17483.1|17482.6|17481.1|144
1629457460000|2021-08-20 11:04:20|||||||||1
1629457470000|2021-08-20 11:04:30|||||||||3
1629457500000|2021-08-20 11:05:00|||||||||1
1629457510000|2021-08-20 11:05:10|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|41
1629457530000|2021-08-20 11:05:30|||||||||1
1629457540000|2021-08-20 11:05:40|||||||||5
1629457570000|2021-08-20 11:06:10|||||||||87
1629457610000|2021-08-20 11:06:50|||||||||6
1629457630000|2021-08-20 11:07:10|||||||||5
1629457640000|2021-08-20 11:07:20|||||||||8
1629457650000|2021-08-20 11:07:30|17484.6|17483.1|17484.6|17482.1|17484.6|17483.1|17483.6|17482.1|69
1629457660000|2021-08-20 11:07:40|17483.6|17483.1|17483.6|17482.1|17484.6|17483.1|17483.6|17482.1|76
1629457680000|2021-08-20 11:08:00|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|52
1629457690000|2021-08-20 11:08:10|||||||||1
1629457720000|2021-08-20 11:08:40|||||||||1
1629457730000|2021-08-20 11:08:50|||||||||2
1629457740000|2021-08-20 11:09:00|||||||||1
1629457750000|2021-08-20 11:09:10|||||||||1
1629457760000|2021-08-20 11:09:20|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|1
1629457790000|2021-08-20 11:09:50|||||||||1
1629457800000|2021-08-20 11:10:00|17485.3|17483.8|17485.6|17483.1|17485.6|17484.1|17484.6|17482.7|173
1629457810000|2021-08-20 11:10:10|17484.9|17483.4|17484.6|17483.1|17484.9|17483.4|17484.6|17483.1|1
1629457820000|2021-08-20 11:10:20|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|5
1629457840000|2021-08-20 11:10:40|||||||||8
1629457870000|2021-08-20 11:11:10|||||||||46
1629457880000|2021-08-20 11:11:20|||||||||10
1629457890000|2021-08-20 11:11:30|||||||||7
1629457920000|2021-08-20 11:12:00|17483.5|17482|17484.5|17483|17484.5|17483|17483.5|17482|44
1629457930000|2021-08-20 11:12:10|||||||||3
1629458010000|2021-08-20 11:13:30|||||||||3
1629458020000|2021-08-20 11:13:40|||||||||1
1629458030000|2021-08-20 11:13:50|||||||||4
1629458070000|2021-08-20 11:14:30|||||||||1
1629458080000|2021-08-20 11:14:40|||||||||22
1629458100000|2021-08-20 11:15:00|||||||||1
1629458130000|2021-08-20 11:15:30|||||||||1
1629458160000|2021-08-20 11:16:00|||||||||12
1629458190000|2021-08-20 11:16:30|||||||||4
1629458220000|2021-08-20 11:17:00|||||||||6
1629458230000|2021-08-20 11:17:10|||||||||1
1629458240000|2021-08-20 11:17:20|||||||||184
1629458250000|2021-08-20 11:17:30|||||||||5
1629458260000|2021-08-20 11:17:40|||||||||2
1629458270000|2021-08-20 11:17:50|||||||||7
1629458320000|2021-08-20 11:18:40|||||||||1
1629458350000|2021-08-20 11:19:10|||||||||1
1629458360000|2021-08-20 11:19:20|||||||||658
1629458370000|2021-08-20 11:19:30|17483.5|17482|17483.5|17482|17483.5|17482|17482.5|17481|57
1629458380000|2021-08-20 11:19:40|||||||||1
1629458390000|2021-08-20 11:19:50|||||||||1
1629458400000|2021-08-20 11:20:00|||||||||4
1629458410000|2021-08-20 11:20:10|||||||||1
1629458430000|2021-08-20 11:20:30|||||||||7
1629458440000|2021-08-20 11:20:40|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|110
1629458470000|2021-08-20 11:21:10|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|7
1629458480000|2021-08-20 11:21:20|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|58
1629458510000|2021-08-20 11:21:50|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|26
1629458520000|2021-08-20 11:22:00|||||||||1
1629458530000|2021-08-20 11:22:10|||||||||1
1629458550000|2021-08-20 11:22:30|17483.5|17482|17482.5|17481|17483.5|17482|17482.5|17481|19
1629458570000|2021-08-20 11:22:50|||||||||5
1629458580000|2021-08-20 11:23:00|||||||||8
1629458590000|2021-08-20 11:23:10|17483.3|17481.8|17483.5|17482|17483.5|17482|17483.3|17481.8|88
1629458630000|2021-08-20 11:23:50|||||||||1
1629458640000|2021-08-20 11:24:00|||||||||1
1629458690000|2021-08-20 11:24:50|||||||||1
1629458730000|2021-08-20 11:25:30|||||||||4
1629458750000|2021-08-20 11:25:50|||||||||1
1629458760000|2021-08-20 11:26:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|24
1629458770000|2021-08-20 11:26:10|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|57
1629458840000|2021-08-20 11:27:20|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|151
1629458850000|2021-08-20 11:27:30|||||||||1
1629458880000|2021-08-20 11:28:00|||||||||30
1629458910000|2021-08-20 11:28:30|||||||||4
1629458920000|2021-08-20 11:28:40|||||||||2
1629458930000|2021-08-20 11:28:50|||||||||2
1629458960000|2021-08-20 11:29:20|||||||||1
1629458990000|2021-08-20 11:29:50|||||||||1
1629459000000|2021-08-20 11:30:00|||||||||2
1629459010000|2021-08-20 11:30:10|||||||||5
1629459020000|2021-08-20 11:30:20|||||||||5
1629459030000|2021-08-20 11:30:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|38
1629459050000|2021-08-20 11:30:50|||||||||8
1629459080000|2021-08-20 11:31:20|||||||||4
1629459090000|2021-08-20 11:31:30|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|96
1629459100000|2021-08-20 11:31:40|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|25
1629459110000|2021-08-20 11:31:50|||||||||15
1629459120000|2021-08-20 11:32:00|17483.9|17482.4|17483.9|17481.4|17483.9|17482.4|17482.9|17481.4|37
1629459130000|2021-08-20 11:32:10|17483.5|17482|17483.5|17482|17484.1|17482.6|17483.5|17482|493
1629459150000|2021-08-20 11:32:30|||||||||249
1629459160000|2021-08-20 11:32:40|||||||||1
1629459170000|2021-08-20 11:32:50|||||||||2
1629459220000|2021-08-20 11:33:40|||||||||7
1629459240000|2021-08-20 11:34:00|||||||||1
1629459250000|2021-08-20 11:34:10|17483.9|17482.4|17483.5|17482|17483.9|17482.4|17483.5|17482|23
1629459260000|2021-08-20 11:34:20|||||||||1
1629459280000|2021-08-20 11:34:40|||||||||1
1629459290000|2021-08-20 11:34:50|||||||||1
1629459300000|2021-08-20 11:35:00|||||||||3
1629459310000|2021-08-20 11:35:10|||||||||2
1629459320000|2021-08-20 11:35:20|||||||||1
1629459350000|2021-08-20 11:35:50|||||||||22
1629459360000|2021-08-20 11:36:00|||||||||1
1629459370000|2021-08-20 11:36:10|||||||||1
1629459380000|2021-08-20 11:36:20|||||||||6
1629459390000|2021-08-20 11:36:30|||||||||4
1629459430000|2021-08-20 11:37:10|||||||||16
1629459440000|2021-08-20 11:37:20|||||||||11
1629459450000|2021-08-20 11:37:30|||||||||2
1629459460000|2021-08-20 11:37:40|||||||||26
1629459480000|2021-08-20 11:38:00|||||||||25
1629459490000|2021-08-20 11:38:10|||||||||13
1629459500000|2021-08-20 11:38:20|17484.9|17482.4|17483.5|17482|17484.9|17482.4|17483.5|17482|81
1629459530000|2021-08-20 11:38:50|||||||||1
1629459540000|2021-08-20 11:39:00|||||||||15
1629459550000|2021-08-20 11:39:10|||||||||63
1629459560000|2021-08-20 11:39:20|||||||||14
1629459570000|2021-08-20 11:39:30|||||||||23
1629459580000|2021-08-20 11:39:40|||||||||6
1629459590000|2021-08-20 11:39:50|||||||||19
1629459600000|2021-08-20 11:40:00|17483.3|17481.8|17482.5|17481|17483.3|17481.8|17482.5|17481|140
1629459610000|2021-08-20 11:40:10|||||||||101
1629459620000|2021-08-20 11:40:20|17483.5|17482|17482.5|17481|17483.5|17482|17482.5|17481|60
1629459630000|2021-08-20 11:40:30|17483.3|17481.8|17483.5|17482|17483.5|17482|17483.3|17481.8|52
1629459640000|2021-08-20 11:40:40|17483.3|17481.8|17482.5|17481|17483.3|17481.8|17482.5|17481|9
1629459650000|2021-08-20 11:40:50|17482.7|17481.2|17483.5|17482|17483.5|17482|17482.7|17481.2|20
1629459670000|2021-08-20 11:41:10|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|21
1629459680000|2021-08-20 11:41:20|||||||||65
1629459690000|2021-08-20 11:41:30|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|69
1629459700000|2021-08-20 11:41:40|||||||||2
1629459710000|2021-08-20 11:41:50|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|44
1629459720000|2021-08-20 11:42:00|||||||||1
1629459730000|2021-08-20 11:42:10|||||||||112
1629459740000|2021-08-20 11:42:20|17484.9|17482.4|17483.5|17482|17484.9|17482.4|17483.5|17481.6|6
1629459750000|2021-08-20 11:42:30|||||||||1
1629459760000|2021-08-20 11:42:40|||||||||2
1629459770000|2021-08-20 11:42:50|||||||||1
1629459780000|2021-08-20 11:43:00|||||||||18
1629459790000|2021-08-20 11:43:10|||||||||1
1629459800000|2021-08-20 11:43:20|17483.7|17482.2|17484.5|17483|17484.5|17483|17483.7|17482.2|69
1629459810000|2021-08-20 11:43:30|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|15
1629459830000|2021-08-20 11:43:50|||||||||1
1629459850000|2021-08-20 11:44:10|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|9
1629459870000|2021-08-20 11:44:30|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|65
1629459880000|2021-08-20 11:44:40|||||||||6
1629459890000|2021-08-20 11:44:50|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|22
1629459900000|2021-08-20 11:45:00|17484.5|17483|17484.5|17483|17484.5|17483|17483.5|17482|23
1629459910000|2021-08-20 11:45:10|17483.5|17482|17484.5|17483|17484.5|17483|17483.5|17482|57
1629459920000|2021-08-20 11:45:20|||||||||1
1629459940000|2021-08-20 11:45:40|||||||||2
1629459960000|2021-08-20 11:46:00|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|3
1629459980000|2021-08-20 11:46:20|||||||||1
1629459990000|2021-08-20 11:46:30|||||||||25
1629460010000|2021-08-20 11:46:50|||||||||900
1629460030000|2021-08-20 11:47:10|||||||||65
1629460040000|2021-08-20 11:47:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|12
1629460050000|2021-08-20 11:47:30|||||||||3
1629460070000|2021-08-20 11:47:50|||||||||8
1629460120000|2021-08-20 11:48:40|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|0
1629460140000|2021-08-20 11:49:00|||||||||202
1629460150000|2021-08-20 11:49:10|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|20
1629460180000|2021-08-20 11:49:40|||||||||1
1629460200000|2021-08-20 11:50:00|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|418
1629460210000|2021-08-20 11:50:10|||||||||39
1629460220000|2021-08-20 11:50:20|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|27
1629460230000|2021-08-20 11:50:30|||||||||211
1629460240000|2021-08-20 11:50:40|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|7
1629460250000|2021-08-20 11:50:50|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|6
1629460300000|2021-08-20 11:51:40|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|41
1629460310000|2021-08-20 11:51:50|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|36
1629460320000|2021-08-20 11:52:00|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|51
1629460330000|2021-08-20 11:52:10|17485.9|17483.4|17484.5|17483|17485.9|17483.4|17484.5|17483|432
1629460340000|2021-08-20 11:52:20|||||||||16
1629460350000|2021-08-20 11:52:30|17485.5|17484|17485.1|17483.6|17485.5|17484|17485.1|17483.6|15
1629460370000|2021-08-20 11:52:50|||||||||1
1629460400000|2021-08-20 11:53:20|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|217
1629460420000|2021-08-20 11:53:40|17485.5|17484|17484.5|17483|17485.5|17484|17484.5|17483|212
1629460430000|2021-08-20 11:53:50|||||||||79
1629460450000|2021-08-20 11:54:10|||||||||4
1629460460000|2021-08-20 11:54:20|||||||||191
1629460470000|2021-08-20 11:54:30|17484.1|17482.6|17483.5|17482|17484.1|17482.6|17483.5|17482|57
1629460490000|2021-08-20 11:54:50|||||||||22
1629460500000|2021-08-20 11:55:00|17484.5|17483|17484.5|17483|17484.5|17483|17483.5|17482|97
1629460520000|2021-08-20 11:55:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|57
1629460540000|2021-08-20 11:55:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|0
1629460570000|2021-08-20 11:56:10|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17483.4|17481.9|211
1629460590000|2021-08-20 11:56:30|||||||||20
1629460600000|2021-08-20 11:56:40|||||||||10
1629460620000|2021-08-20 11:57:00|||||||||2
1629460640000|2021-08-20 11:57:20|||||||||1
1629460740000|2021-08-20 11:59:00|||||||||1
1629460750000|2021-08-20 11:59:10|||||||||130
1629460760000|2021-08-20 11:59:20|||||||||18
1629460770000|2021-08-20 11:59:30|||||||||8
1629460790000|2021-08-20 11:59:50|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|21
1629460800000|2021-08-20 12:00:00|||||||||41
1629460870000|2021-08-20 12:01:10|||||||||3
1629460910000|2021-08-20 12:01:50|||||||||7
1629460920000|2021-08-20 12:02:00|17484.4|17482.9|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|20
1629460940000|2021-08-20 12:02:20|||||||||1
1629460960000|2021-08-20 12:02:40|||||||||71
1629460970000|2021-08-20 12:02:50|||||||||51
1629460980000|2021-08-20 12:03:00|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|1
1629460990000|2021-08-20 12:03:10|||||||||2
1629461000000|2021-08-20 12:03:20|||||||||2
1629461010000|2021-08-20 12:03:30|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|59
1629461020000|2021-08-20 12:03:40|17485.4|17483.9|17485.2|17483.7|17485.4|17483.9|17485.2|17483.7|191
1629461030000|2021-08-20 12:03:50|17485.8|17483.3|17485.2|17483.7|17485.8|17483.9|17485.2|17483.3|33
1629461040000|2021-08-20 12:04:00|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|8
1629461050000|2021-08-20 12:04:10|17485.2|17483.7|17485.4|17483.9|17485.4|17483.9|17485.2|17483.7|29
1629461060000|2021-08-20 12:04:20|17485.2|17483.7|17485.4|17483.9|17485.4|17483.9|17485.2|17483.7|54
1629461070000|2021-08-20 12:04:30|||||||||2
1629461090000|2021-08-20 12:04:50|||||||||1
1629461110000|2021-08-20 12:05:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|18
1629461130000|2021-08-20 12:05:30|17486.4|17484.9|17486.2|17484.7|17486.4|17484.9|17486.2|17484.7|8
1629461140000|2021-08-20 12:05:40|||||||||2
1629461150000|2021-08-20 12:05:50|17486.4|17484.9|17485.8|17484.3|17486.4|17484.9|17485.8|17484.3|79
1629461160000|2021-08-20 12:06:00|17486.2|17484.7|17486.4|17484.9|17486.4|17484.9|17486.2|17484.7|8
1629461170000|2021-08-20 12:06:10|17487.4|17485.9|17487.4|17485.9|17487.8|17485.9|17487.2|17485.3|47
1629461180000|2021-08-20 12:06:20|||||||||2
1629461190000|2021-08-20 12:06:30|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|68
1629461200000|2021-08-20 12:06:40|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|139
1629461210000|2021-08-20 12:06:50|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|2
1629461220000|2021-08-20 12:07:00|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|17487.4|17485.9|84
1629461230000|2021-08-20 12:07:10|||||||||1
1629461250000|2021-08-20 12:07:30|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|100
1629461270000|2021-08-20 12:07:50|||||||||1
1629461280000|2021-08-20 12:08:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|11
1629461300000|2021-08-20 12:08:20|17487|17485.5|17487.4|17485.9|17487.4|17485.9|17487|17485.5|230
1629461310000|2021-08-20 12:08:30|||||||||7
1629461330000|2021-08-20 12:08:50|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|44
1629461340000|2021-08-20 12:09:00|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|16
1629461350000|2021-08-20 12:09:10|17486.2|17484.7|17486.4|17484.9|17486.4|17484.9|17486.2|17484.7|17
1629461360000|2021-08-20 12:09:20|17486.2|17484.7|17486.4|17484.9|17486.4|17484.9|17486.2|17484.7|109
1629461380000|2021-08-20 12:09:40|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|49
1629461400000|2021-08-20 12:10:00|||||||||1
1629461430000|2021-08-20 12:10:30|||||||||1
1629461450000|2021-08-20 12:10:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|10
1629461460000|2021-08-20 12:11:00|||||||||5
1629461470000|2021-08-20 12:11:10|||||||||1
1629461480000|2021-08-20 12:11:20|||||||||6
1629461490000|2021-08-20 12:11:30|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|17486.8|17485.3|34
1629461500000|2021-08-20 12:11:40|||||||||10
1629461520000|2021-08-20 12:12:00|||||||||10
1629461530000|2021-08-20 12:12:10|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|112
1629461550000|2021-08-20 12:12:30|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|17486.4|17484.9|22
1629461560000|2021-08-20 12:12:40|17486.2|17484.7|17486.4|17484.9|17486.8|17484.9|17486.2|17484.3|25
1629461580000|2021-08-20 12:13:00|||||||||26
1629461600000|2021-08-20 12:13:20|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|76
1629461610000|2021-08-20 12:13:30|||||||||29
1629461630000|2021-08-20 12:13:50|||||||||2
1629461650000|2021-08-20 12:14:10|17486.8|17484.3|17486.4|17484.9|17486.8|17484.9|17486.4|17484.3|46
1629461690000|2021-08-20 12:14:50|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|120
1629461700000|2021-08-20 12:15:00|||||||||9
1629461710000|2021-08-20 12:15:10|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|0
1629461720000|2021-08-20 12:15:20|||||||||74
1629461740000|2021-08-20 12:15:40|17486.2|17484.7|17486.4|17484.9|17486.4|17484.9|17486.2|17484.7|68
1629461750000|2021-08-20 12:15:50|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|17485.8|17484.3|460
1629461760000|2021-08-20 12:16:00|||||||||6
1629461780000|2021-08-20 12:16:20|||||||||2
1629461790000|2021-08-20 12:16:30|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|18
1629461810000|2021-08-20 12:16:50|||||||||223
1629461840000|2021-08-20 12:17:20|||||||||56
1629461860000|2021-08-20 12:17:40|||||||||19
1629461870000|2021-08-20 12:17:50|||||||||60
1629461900000|2021-08-20 12:18:20|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|106
1629461940000|2021-08-20 12:19:00|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|110
1629461950000|2021-08-20 12:19:10|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|4
1629461960000|2021-08-20 12:19:20|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|0
1629461970000|2021-08-20 12:19:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|169
1629461980000|2021-08-20 12:19:40|||||||||1
1629461990000|2021-08-20 12:19:50|17483.8|17482.3|17483.2|17481.7|17483.8|17482.3|17483.2|17481.3|552
1629462000000|2021-08-20 12:20:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|53
1629462010000|2021-08-20 12:20:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|0
1629462020000|2021-08-20 12:20:20|||||||||1
1629462030000|2021-08-20 12:20:30|17483.6|17482.1|17483.2|17481.7|17483.6|17482.1|17483.2|17481.7|6
1629462040000|2021-08-20 12:20:40|||||||||53
1629462050000|2021-08-20 12:20:50|17482.8|17481.3|17481.2|17479.7|17482.8|17481.3|17481.2|17479.7|48
1629462070000|2021-08-20 12:21:10|17481.4|17479.9|17481.2|17479.7|17481.4|17479.9|17481.2|17479.7|5
1629462080000|2021-08-20 12:21:20|||||||||50
1629462090000|2021-08-20 12:21:30|17481.4|17479.9|17481.8|17479.3|17481.8|17479.9|17481.2|17479.3|95
1629462100000|2021-08-20 12:21:40|17481.2|17479.7|17481.2|17479.7|17481.4|17479.9|17481.2|17479.7|18
1629462110000|2021-08-20 12:21:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|0
1629462120000|2021-08-20 12:22:00|17481.2|17479.7|17481.4|17479.9|17481.4|17479.9|17481.2|17479.7|56
1629462130000|2021-08-20 12:22:10|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17
1629462140000|2021-08-20 12:22:20|||||||||2
1629462150000|2021-08-20 12:22:30|||||||||1
1629462160000|2021-08-20 12:22:40|||||||||1
1629462170000|2021-08-20 12:22:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|22
1629462180000|2021-08-20 12:23:00|||||||||1
1629462190000|2021-08-20 12:23:10|||||||||21
1629462200000|2021-08-20 12:23:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|5
1629462210000|2021-08-20 12:23:30|17481.2|17479.7|17481.4|17479.9|17481.4|17479.9|17481.2|17479.7|138
1629462230000|2021-08-20 12:23:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|1
1629462240000|2021-08-20 12:24:00|||||||||9
1629462250000|2021-08-20 12:24:10|||||||||82
1629462260000|2021-08-20 12:24:20|17482.8|17480.3|17482.8|17481.3|17482.8|17481.3|17482.4|17480.3|250
1629462300000|2021-08-20 12:25:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|19
1629462310000|2021-08-20 12:25:10|17481.6|17480.1|17481.2|17479.7|17481.6|17480.1|17481.2|17479.7|41
1629462320000|2021-08-20 12:25:20|||||||||3
1629462330000|2021-08-20 12:25:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|82
1629462340000|2021-08-20 12:25:40|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|0
1629462380000|2021-08-20 12:26:20|||||||||6
1629462400000|2021-08-20 12:26:40|||||||||1
1629462430000|2021-08-20 12:27:10|||||||||5
1629462440000|2021-08-20 12:27:20|||||||||10
1629462450000|2021-08-20 12:27:30|||||||||1
1629462460000|2021-08-20 12:27:40|||||||||1
1629462470000|2021-08-20 12:27:50|17481.2|17479.7|17480.4|17478.9|17481.2|17479.7|17480.2|17478.7|63
1629462480000|2021-08-20 12:28:00|||||||||36
1629462490000|2021-08-20 12:28:10|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|1
1629462500000|2021-08-20 12:28:20|||||||||29
1629462510000|2021-08-20 12:28:30|17480.4|17478.3|17480.8|17478.3|17480.8|17478.9|17480.2|17478.3|20
1629462520000|2021-08-20 12:28:40|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|26
1629462530000|2021-08-20 12:28:50|17480.2|17478.7|17480.2|17478.7|17480.8|17478.9|17480.2|17478.3|18
1629462540000|2021-08-20 12:29:00|||||||||16
1629462550000|2021-08-20 12:29:10|||||||||5
1629462560000|2021-08-20 12:29:20|17480.4|17478.9|17480.8|17478.3|17480.8|17478.9|17480.2|17478.3|332
1629462570000|2021-08-20 12:29:30|17480.2|17478.7|17478.8|17477.3|17480.2|17478.7|17478.8|17477.3|411
1629462580000|2021-08-20 12:29:40|||||||||4
1629462590000|2021-08-20 12:29:50|||||||||29
1629462600000|2021-08-20 12:30:00|||||||||3
1629462610000|2021-08-20 12:30:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|4
1629462620000|2021-08-20 12:30:20|||||||||2
1629462630000|2021-08-20 12:30:30|||||||||65
1629462640000|2021-08-20 12:30:40|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|62
1629462650000|2021-08-20 12:30:50|||||||||1
1629462660000|2021-08-20 12:31:00|||||||||6
1629462670000|2021-08-20 12:31:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|156
1629462680000|2021-08-20 12:31:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|13
1629462690000|2021-08-20 12:31:30|17480.2|17477.7|17479.2|17477.7|17480.2|17477.9|17479.2|17477.7|227
1629462700000|2021-08-20 12:31:40|17479.8|17477.3|17479.2|17477.7|17479.8|17477.7|17479.2|17477.3|105
1629462720000|2021-08-20 12:32:00|17479.4|17477.9|17479.2|17477.7|17479.4|17477.9|17479.2|17477.7|40
1629462730000|2021-08-20 12:32:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.2|17477.7|45
1629462740000|2021-08-20 12:32:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.2|17478.7|246
1629462770000|2021-08-20 12:32:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|27
1629462780000|2021-08-20 12:33:00|||||||||3
1629462790000|2021-08-20 12:33:10|17481.2|17479.7|17481.4|17479.9|17481.4|17479.9|17481.2|17479.7|198
1629462800000|2021-08-20 12:33:20|17481.2|17479.7|17481.2|17479.7|17481.4|17479.9|17481.2|17479.7|509
1629462810000|2021-08-20 12:33:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|242
1629462820000|2021-08-20 12:33:40|||||||||2
1629462830000|2021-08-20 12:33:50|||||||||7
1629462840000|2021-08-20 12:34:00|||||||||36
1629462850000|2021-08-20 12:34:10|||||||||4
1629462860000|2021-08-20 12:34:20|||||||||6
1629462870000|2021-08-20 12:34:30|17481.2|17479.7|17481.4|17479.9|17481.4|17479.9|17481.2|17479.7|119
1629462880000|2021-08-20 12:34:40|||||||||44
1629462890000|2021-08-20 12:34:50|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|14
1629462900000|2021-08-20 12:35:00|17481.4|17479.9|17481.2|17479.7|17481.4|17479.9|17481.2|17479.7|78
1629462910000|2021-08-20 12:35:10|17480.2|17478.7|17479.2|17477.7|17480.4|17478.9|17479.2|17477.7|398
1629462920000|2021-08-20 12:35:20|17479.4|17477.9|17479.8|17478.3|17479.8|17478.3|17479.4|17477.9|107
1629462930000|2021-08-20 12:35:30|||||||||5
1629462940000|2021-08-20 12:35:40|17479.2|17477.7|17479.4|17477.9|17479.4|17477.9|17479.2|17477.7|85
1629462950000|2021-08-20 12:35:50|17479.8|17478.3|17479.4|17477.9|17479.8|17478.3|17479.2|17477.3|26
1629462960000|2021-08-20 12:36:00|17479.8|17477.3|17479.8|17478.3|17479.8|17478.3|17479.4|17477.3|79
1629462970000|2021-08-20 12:36:10|17480.2|17478.7|17480.4|17478.9|17480.4|17478.9|17480.2|17478.7|230
1629462980000|2021-08-20 12:36:20|||||||||5
1629462990000|2021-08-20 12:36:30|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|36
1629463000000|2021-08-20 12:36:40|||||||||12
1629463010000|2021-08-20 12:36:50|17479.8|17478.3|17480.2|17478.7|17480.2|17478.7|17479.8|17478.3|340
1629463020000|2021-08-20 12:37:00|||||||||3
1629463030000|2021-08-20 12:37:10|||||||||4
1629463040000|2021-08-20 12:37:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|15
1629463050000|2021-08-20 12:37:30|17480.2|17478.7|17480.8|17478.3|17480.8|17478.9|17480.2|17478.3|127
1629463060000|2021-08-20 12:37:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|3
1629463070000|2021-08-20 12:37:50|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|15
1629463080000|2021-08-20 12:38:00|||||||||2
1629463090000|2021-08-20 12:38:10|||||||||2
1629463100000|2021-08-20 12:38:20|||||||||1
1629463110000|2021-08-20 12:38:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|110
1629463120000|2021-08-20 12:38:40|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|3
1629463130000|2021-08-20 12:38:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|293
1629463140000|2021-08-20 12:39:00|||||||||1
1629463150000|2021-08-20 12:39:10|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|64
1629463180000|2021-08-20 12:39:40|||||||||42
1629463200000|2021-08-20 12:40:00|17481.4|17479.9|17480.8|17479.3|17481.4|17479.9|17480.8|17479.3|219
1629463220000|2021-08-20 12:40:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.2|17478.7|81
1629463230000|2021-08-20 12:40:30|||||||||4
1629463240000|2021-08-20 12:40:40|17480.8|17479.3|17481.4|17479.9|17481.4|17479.9|17480.8|17479.3|55
1629463260000|2021-08-20 12:41:00|17481.3|17479.8|17481.7|17480.2|17481.7|17480.2|17481.3|17479.8|0
1629463270000|2021-08-20 12:41:10|17481.1|17479.6|17481.1|17479.6|17481.7|17479.8|17481.1|17479.2|101
1629463280000|2021-08-20 12:41:20|||||||||1
1629463290000|2021-08-20 12:41:30|||||||||1
1629463300000|2021-08-20 12:41:40|||||||||1
1629463310000|2021-08-20 12:41:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|0
1629463320000|2021-08-20 12:42:00|17481.3|17478.8|17480.7|17479.2|17481.3|17479.6|17480.7|17478.8|127
1629463340000|2021-08-20 12:42:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|6
1629463350000|2021-08-20 12:42:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|72
1629463360000|2021-08-20 12:42:40|17478.7|17477.2|17478.7|17477.2|17479.7|17477.8|17478.7|17477.2|76
1629463370000|2021-08-20 12:42:50|||||||||48
1629463380000|2021-08-20 12:43:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|100
1629463390000|2021-08-20 12:43:10|||||||||2
1629463400000|2021-08-20 12:43:20|||||||||5
1629463410000|2021-08-20 12:43:30|||||||||7
1629463420000|2021-08-20 12:43:40|||||||||18
1629463430000|2021-08-20 12:43:50|||||||||25
1629463450000|2021-08-20 12:44:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|132
1629463460000|2021-08-20 12:44:20|17477.9|17476.4|17477.7|17476.2|17477.9|17476.4|17477.7|17476.2|41
1629463500000|2021-08-20 12:45:00|||||||||43
1629463520000|2021-08-20 12:45:20|||||||||2
1629463530000|2021-08-20 12:45:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|61
1629463590000|2021-08-20 12:46:30|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|92
1629463610000|2021-08-20 12:46:50|||||||||3
1629463620000|2021-08-20 12:47:00|||||||||1
1629463630000|2021-08-20 12:47:10|17478.3|17476.8|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|40
1629463640000|2021-08-20 12:47:20|||||||||135
1629463650000|2021-08-20 12:47:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|253
1629463660000|2021-08-20 12:47:40|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|10
1629463680000|2021-08-20 12:48:00|17478.3|17476.8|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|21
1629463690000|2021-08-20 12:48:10|||||||||127
1629463700000|2021-08-20 12:48:20|||||||||428
1629463710000|2021-08-20 12:48:30|17478.3|17476.8|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|15
1629463720000|2021-08-20 12:48:40|||||||||2
1629463730000|2021-08-20 12:48:50|||||||||17
1629463740000|2021-08-20 12:49:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|34
1629463760000|2021-08-20 12:49:20|||||||||20
1629463780000|2021-08-20 12:49:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|18
1629463790000|2021-08-20 12:49:50|||||||||2
1629463800000|2021-08-20 12:50:00|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|36
1629463820000|2021-08-20 12:50:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|7
1629463830000|2021-08-20 12:50:30|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|77
1629463850000|2021-08-20 12:50:50|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|13
1629463860000|2021-08-20 12:51:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|7
1629463890000|2021-08-20 12:51:30|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|100
1629463900000|2021-08-20 12:51:40|17478.5|17477|17478.3|17476.8|17478.5|17477|17478.3|17476.8|158
1629463920000|2021-08-20 12:52:00|17477.7|17476.2|17478.3|17476.8|17478.3|17476.8|17477.7|17476.2|38
1629463940000|2021-08-20 12:52:20|||||||||1
1629463970000|2021-08-20 12:52:50|||||||||18
1629463990000|2021-08-20 12:53:10|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|1
1629464030000|2021-08-20 12:53:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|16
1629464040000|2021-08-20 12:54:00|||||||||5
1629464050000|2021-08-20 12:54:10|||||||||1
1629464060000|2021-08-20 12:54:20|||||||||1
1629464070000|2021-08-20 12:54:30|||||||||11
1629464080000|2021-08-20 12:54:40|||||||||2
1629464110000|2021-08-20 12:55:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|32
1629464120000|2021-08-20 12:55:20|17476.9|17475.4|17477.3|17475.8|17477.3|17475.8|17476.9|17475.4|75
1629464130000|2021-08-20 12:55:30|17476.7|17475.2|17476.7|17475.2|17477.7|17475.8|17476.7|17475.2|77
1629464140000|2021-08-20 12:55:40|||||||||18
1629464150000|2021-08-20 12:55:50|||||||||62
1629464160000|2021-08-20 12:56:00|||||||||18
1629464170000|2021-08-20 12:56:10|17476.3|17474.8|17476.3|17474.8|17476.7|17475.2|17476.3|17474.8|34
1629464180000|2021-08-20 12:56:20|||||||||6
1629464190000|2021-08-20 12:56:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.3|17474.8|57
1629464200000|2021-08-20 12:56:40|||||||||7
1629464210000|2021-08-20 12:56:50|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|49
1629464220000|2021-08-20 12:57:00|||||||||82
1629464230000|2021-08-20 12:57:10|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|326
1629464240000|2021-08-20 12:57:20|||||||||7
1629464250000|2021-08-20 12:57:30|17476.3|17474.8|17476.7|17475.2|17476.7|17475.2|17476.3|17474.8|7
1629464260000|2021-08-20 12:57:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|6
1629464270000|2021-08-20 12:57:50|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.3|17474.8|0
1629464280000|2021-08-20 12:58:00|17476.3|17474.8|17476.7|17475.2|17476.7|17475.2|17476.3|17474.8|1
1629464320000|2021-08-20 12:58:40|||||||||10
1629464330000|2021-08-20 12:58:50|||||||||1
1629464340000|2021-08-20 12:59:00|||||||||1
1629464350000|2021-08-20 12:59:10|17476.3|17474.8|17477.3|17475.8|17477.7|17475.8|17476.3|17474.8|385
1629464360000|2021-08-20 12:59:20|||||||||13
1629464370000|2021-08-20 12:59:30|||||||||14
1629464380000|2021-08-20 12:59:40|17476.9|17475.4|17477.3|17475.8|17477.3|17475.8|17476.9|17475.4|36
1629464390000|2021-08-20 12:59:50|17476.9|17475.4|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|69
1629464400000|2021-08-20 13:00:00|17476.7|17475.2|17476.7|17475.2|17477.3|17475.8|17476.7|17475.2|212
1629464410000|2021-08-20 13:00:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|2
1629464420000|2021-08-20 13:00:20|17475.7|17474.2|17476.3|17474.8|17476.3|17474.8|17475.7|17474.2|75
1629464430000|2021-08-20 13:00:30|17476.7|17474.2|17475.7|17474.2|17476.7|17474.6|17475.7|17474.2|55
1629464440000|2021-08-20 13:00:40|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|321
1629464450000|2021-08-20 13:00:50|||||||||1
1629464460000|2021-08-20 13:01:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|15
1629464470000|2021-08-20 13:01:10|||||||||38
1629464480000|2021-08-20 13:01:20|||||||||182
1629464490000|2021-08-20 13:01:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|2
1629464500000|2021-08-20 13:01:40|||||||||60
1629464540000|2021-08-20 13:02:20|17477.1|17475.6|17477.3|17475.8|17477.3|17475.8|17477.1|17475.6|190
1629464570000|2021-08-20 13:02:50|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|4
1629464580000|2021-08-20 13:03:00|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|113
1629464610000|2021-08-20 13:03:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|1
1629464620000|2021-08-20 13:03:40|17476.7|17475.2|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|14
1629464650000|2021-08-20 13:04:10|||||||||6
1629464660000|2021-08-20 13:04:20|||||||||121
1629464680000|2021-08-20 13:04:40|||||||||8
1629464690000|2021-08-20 13:04:50|||||||||1
1629464740000|2021-08-20 13:05:40|||||||||313
1629464770000|2021-08-20 13:06:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|66
1629464780000|2021-08-20 13:06:20|17478.3|17476.8|17479.3|17477.8|17479.3|17477.8|17478.3|17476.8|10
1629464790000|2021-08-20 13:06:30|||||||||1
1629464800000|2021-08-20 13:06:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|68
1629464810000|2021-08-20 13:06:50|17478.3|17476.8|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|12
1629464820000|2021-08-20 13:07:00|17478.3|17475.8|17477.7|17476.2|17478.3|17476.8|17477.7|17475.8|36
1629464830000|2021-08-20 13:07:10|17478.1|17476.6|17478.3|17476.8|17478.7|17476.8|17477.7|17476.2|60
1629464840000|2021-08-20 13:07:20|17478.1|17476.6|17477.7|17476.2|17478.1|17476.6|17477.7|17476.2|5
1629464850000|2021-08-20 13:07:30|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|65
1629464860000|2021-08-20 13:07:40|17477.7|17475.2|17476.7|17475.2|17477.7|17475.2|17476.7|17475.2|83
1629464880000|2021-08-20 13:08:00|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|6
1629464890000|2021-08-20 13:08:10|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|30
1629464900000|2021-08-20 13:08:20|17477.7||17476.7||17477.7||17476.7||204
1629464910000|2021-08-20 13:08:30|||||||||3
1629464920000|2021-08-20 13:08:40|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|72
1629464940000|2021-08-20 13:09:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|184
1629464960000|2021-08-20 13:09:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|54
1629464970000|2021-08-20 13:09:30|17477.7|17475.2|17476.3|17474.8|17477.7|17475.8|17476.3|17474.8|17
1629464980000|2021-08-20 13:09:40|||||||||21
1629464990000|2021-08-20 13:09:50|||||||||41
1629465000000|2021-08-20 13:10:00|||||||||7
1629465020000|2021-08-20 13:10:20|17475.7|17474.2|17475.7|17474.2|17476.3|17474.8|17475.7|17474.2|18
1629465030000|2021-08-20 13:10:30|17476.7|17474.8|17475.7|17474.2|17476.7|17474.8|17475.7|17474.2|66
1629465040000|2021-08-20 13:10:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|30
1629465050000|2021-08-20 13:10:50|17476.7|17475.2|17477.3|17475.8|17477.3|17475.8|17476.7|17475.2|301
1629465060000|2021-08-20 13:11:00|||||||||4
1629465070000|2021-08-20 13:11:10|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|0
1629465100000|2021-08-20 13:11:40|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|105
1629465110000|2021-08-20 13:11:50|||||||||8
1629465130000|2021-08-20 13:12:10|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|115
1629465140000|2021-08-20 13:12:20|17477.3|17475.8|17477.7|17476.2|17478.3|17476.8|17477.3|17475.8|56
1629465150000|2021-08-20 13:12:30|||||||||5
1629465160000|2021-08-20 13:12:40|||||||||8
1629465170000|2021-08-20 13:12:50|17477.9|17476.4|17478.3|17476.8|17478.3|17476.8|17477.9|17476.4|166
1629465180000|2021-08-20 13:13:00|||||||||30
1629465190000|2021-08-20 13:13:10|||||||||1
1629465200000|2021-08-20 13:13:20|||||||||1
1629465210000|2021-08-20 13:13:30|||||||||2
1629465250000|2021-08-20 13:14:10|||||||||51
1629465270000|2021-08-20 13:14:30|17477.7|17476.2|17477.7|17476.2|17478.3|17476.8|17477.7|17476.2|49
1629465280000|2021-08-20 13:14:40|17478.7||17478.7||17478.7||17478.7||26
1629465290000|2021-08-20 13:14:50|17477.7||17477.7||17477.7||17477.7||0
1629465330000|2021-08-20 13:15:30|||||||||2
1629465350000|2021-08-20 13:15:50|17477.3|17475.8|17476.7|17475.2|17477.3|17475.8|17476.7|17475.2|2
1629465360000|2021-08-20 13:16:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|0
1629465370000|2021-08-20 13:16:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|32
1629465380000|2021-08-20 13:16:20|||||||||12
1629465390000|2021-08-20 13:16:30|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|23
1629465400000|2021-08-20 13:16:40|||||||||4
1629465420000|2021-08-20 13:17:00|||||||||5
1629465430000|2021-08-20 13:17:10|17474.7|17473.2|17474.3|17472.8|17475.3|17473.8|17473.7|17472.2|432
1629465440000|2021-08-20 13:17:20|17473.7|17472.2|17473.7|17472.2|17474.3|17472.8|17473.7|17472.2|89
1629465450000|2021-08-20 13:17:30|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|182
1629465460000|2021-08-20 13:17:40|17471.7|17470.2|17472.3|17470.8|17472.3|17470.8|17471.7|17470.2|152
1629465470000|2021-08-20 13:17:50|||||||||53
1629465480000|2021-08-20 13:18:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|136
1629465490000|2021-08-20 13:18:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|41
1629465500000|2021-08-20 13:18:20|17471.1|17469.6|17470.3|17468.8|17471.1|17469.6|17470.3|17468.8|218
1629465510000|2021-08-20 13:18:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|666
1629465520000|2021-08-20 13:18:40|||||||||57
1629465530000|2021-08-20 13:18:50|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|77
1629465540000|2021-08-20 13:19:00|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|24
1629465550000|2021-08-20 13:19:10|17471.1|17469.6|17471.3|17469.8|17471.3|17469.8|17471.1|17469.6|168
1629465560000|2021-08-20 13:19:20|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|16
1629465570000|2021-08-20 13:19:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|49
1629465590000|2021-08-20 13:19:50|||||||||6
1629465600000|2021-08-20 13:20:00|17470.7|17469.2|17470.3|17468.8|17470.7|17469.2|17470.3|17468.8|151
1629465610000|2021-08-20 13:20:10|||||||||3
1629465620000|2021-08-20 13:20:20|||||||||1
1629465630000|2021-08-20 13:20:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|21
1629465640000|2021-08-20 13:20:40|17470.7|17469.2|17471.3|17469.8|17471.3|17469.8|17470.7|17469.2|73
1629465650000|2021-08-20 13:20:50|||||||||40
1629465660000|2021-08-20 13:21:00|17470.7|17469.2|17471.3|17469.8|17471.3|17469.8|17470.7|17469.2|31
1629465670000|2021-08-20 13:21:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|54
1629465680000|2021-08-20 13:21:20|17471.3|17469.8|17470.7|17469.2|17471.7|17469.8|17470.7|17469.2|227
1629465690000|2021-08-20 13:21:30|||||||||4
1629465700000|2021-08-20 13:21:40|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|72
1629465710000|2021-08-20 13:21:50|||||||||10
1629465720000|2021-08-20 13:22:00|||||||||11
1629465730000|2021-08-20 13:22:10|||||||||1
1629465740000|2021-08-20 13:22:20|||||||||5
1629465750000|2021-08-20 13:22:30|||||||||35
1629465760000|2021-08-20 13:22:40|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|1
1629465770000|2021-08-20 13:22:50|||||||||62
1629465780000|2021-08-20 13:23:00|17471.7|17470.2|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|78
1629465790000|2021-08-20 13:23:10|17472.3|17470.8|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|18
1629465800000|2021-08-20 13:23:20|17472.3|17470.8|17471.7|17470.2|17472.3|17470.8|17471.7|17470.2|27
1629465810000|2021-08-20 13:23:30|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|3
1629465820000|2021-08-20 13:23:40|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|8
1629465830000|2021-08-20 13:23:50|17472.7|17471.2|17473.3|17471.8|17473.3|17471.8|17472.7|17471.2|56
1629465840000|2021-08-20 13:24:00|||||||||3
1629465850000|2021-08-20 13:24:10|||||||||60
1629465860000|2021-08-20 13:24:20|||||||||105
1629465880000|2021-08-20 13:24:40|17472.7|17471.2|17472.7|17471.2|17473.3|17471.8|17472.7|17471.2|56
1629465890000|2021-08-20 13:24:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17472.7|17471.2|55
1629465900000|2021-08-20 13:25:00|17472.7|17471.2|17472.7|17471.2|17473.7|17471.8|17472.7|17471.2|157
1629465910000|2021-08-20 13:25:10|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|0
1629465920000|2021-08-20 13:25:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|82
1629465930000|2021-08-20 13:25:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|2
1629465940000|2021-08-20 13:25:40|17470.7|17469.2|17471.3|17469.8|17471.3|17469.8|17470.7|17469.2|143
1629465950000|2021-08-20 13:25:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|88
1629465960000|2021-08-20 13:26:00|||||||||1
1629465970000|2021-08-20 13:26:10|17471.7|17470.2|17471.8|17470.3|17472.2|17470.7|17471.2|17469.7|492
1629465980000|2021-08-20 13:26:20|17471.6|17470.1|17472.2|17470.7|17472.6|17470.7|17471.6|17469.7|55
1629465990000|2021-08-20 13:26:30|||||||||3
1629466000000|2021-08-20 13:26:40|17471.6|17470.1|17473.2|17471.7|17473.2|17471.7|17471.6|17470.1|110
1629466010000|2021-08-20 13:26:50|17473.6|17471.1|17473.2|17471.7|17473.6|17471.7|17472.6|17471.1|44
1629466040000|2021-08-20 13:27:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|37
1629466060000|2021-08-20 13:27:40|||||||||8
1629466070000|2021-08-20 13:27:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|0
1629466110000|2021-08-20 13:28:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|1
1629466130000|2021-08-20 13:28:50|||||||||10
1629466140000|2021-08-20 13:29:00|||||||||253
1629466150000|2021-08-20 13:29:10|17475.2|17473.7|17474.6|17473.1|17475.2|17473.7|17474.6|17473.1|46
1629466160000|2021-08-20 13:29:20|||||||||40
1629466180000|2021-08-20 13:29:40|||||||||11
1629466190000|2021-08-20 13:29:50|||||||||48
1629466200000|2021-08-20 13:30:00|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|9
1629466210000|2021-08-20 13:30:10|17476.8|17475.3|17476.8|17475.3|17476.8|17475.3|17476.6|17475.1|27
1629466220000|2021-08-20 13:30:20|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|58
1629466230000|2021-08-20 13:30:30|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17478.6|17477.1|283
1629466240000|2021-08-20 13:30:40|17480|17478.5|17480.2|17478.7|17480.2|17478.7|17479.6|17478.1|71
1629466250000|2021-08-20 13:30:50|17481.2|17479.7|17481.6|17480.1|17482|17480.5|17481.2|17479.7|214
1629466260000|2021-08-20 13:31:00|17480.6|17479.1|17481.2|17479.7|17481.2|17479.7|17480.6|17479.1|229
1629466270000|2021-08-20 13:31:10|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.2|17478.7|77
1629466280000|2021-08-20 13:31:20|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|1
1629466300000|2021-08-20 13:31:40|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|53
1629466310000|2021-08-20 13:31:50|17480.2|17478.7|17479.6|17478.1|17480.2|17478.7|17479.6|17478.1|185
1629466320000|2021-08-20 13:32:00|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17479.6|17478.1|143
1629466330000|2021-08-20 13:32:10|17480.6|17478.1|17479.2|17477.7|17480.6|17478.7|17479.2|17477.7|62
1629466360000|2021-08-20 13:32:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17479.6|17478.1|204
1629466370000|2021-08-20 13:32:50|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|71
1629466380000|2021-08-20 13:33:00|17480|17478.5|17480.6|17479.1|17480.6|17479.1|17480|17478.5|170
1629466390000|2021-08-20 13:33:10|||||||||2
1629466400000|2021-08-20 13:33:20|17481|17479.5|17481.6|17480.1|17481.6|17480.1|17481|17479.5|63
1629466410000|2021-08-20 13:33:30|17481|17479.5|17480.6|17479.1|17481|17479.5|17480.6|17479.1|91
1629466420000|2021-08-20 13:33:40|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.6|17479.1|42
1629466430000|2021-08-20 13:33:50|17481.2|17478.7|17480.6|17479.1|17481.2|17479.1|17480.6|17478.7|9
1629466440000|2021-08-20 13:34:00|17480.8|17479.3|17481.6|17480.1|17481.6|17480.1|17480.8|17479.3|52
1629466450000|2021-08-20 13:34:10|17481.4|17479.9|17481.4|17479.9|17482|17479.9|17481.4|17479.5|42
1629466460000|2021-08-20 13:34:20|17481|17479.5|17481|17479.5|17481.6|17480.1|17481|17479.5|36
1629466480000|2021-08-20 13:34:40|||||||||10
1629466490000|2021-08-20 13:34:50|||||||||5
1629466500000|2021-08-20 13:35:00|17480|17478.5|17480.6|17479.1|17480.6|17479.1|17480|17478.5|101
1629466510000|2021-08-20 13:35:10|17480|17478.5|17480|17478.5|17480.6|17479.1|17480|17478.5|133
1629466520000|2021-08-20 13:35:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|219
1629466530000|2021-08-20 13:35:30|||||||||5
1629466540000|2021-08-20 13:35:40|17478|17476.5|17478.6|17477.1|17478.6|17477.1|17478|17476.5|372
1629466550000|2021-08-20 13:35:50|17478|17476.5|17478|17476.5|17478.6|17477.1|17478|17476.1|111
1629466560000|2021-08-20 13:36:00|17477.8|17476.3|17477|17475.5|17477.8|17476.3|17477|17475.5|182
1629466570000|2021-08-20 13:36:10|17477.2|17475.7|17477.6|17476.1|17478|17476.1|17477|17475.1|210
1629466580000|2021-08-20 13:36:20|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|86
1629466590000|2021-08-20 13:36:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|42
1629466600000|2021-08-20 13:36:40|||||||||3
1629466610000|2021-08-20 13:36:50|17478|17476.5|17478.6|17477.1|17479|17477.5|17478|17476.5|88
1629466620000|2021-08-20 13:37:00|17478|17476.5|17478.6|17477.1|17478.6|17477.1|17478|17476.1|42
1629466630000|2021-08-20 13:37:10|17478|17476.5|17478.6|17477.1|17479|17477.1|17478|17476.5|22
1629466640000|2021-08-20 13:37:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|0
1629466650000|2021-08-20 13:37:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478|17476.5|17
1629466660000|2021-08-20 13:37:40|17478|17476.1|17479|17477.5|17479|17477.5|17478|17476.1|19
1629466680000|2021-08-20 13:38:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479|17477.5|93
1629466690000|2021-08-20 13:38:10|17479|17477.5|17479.6|17478.1|17479.6|17478.1|17479|17477.5|64
1629466700000|2021-08-20 13:38:20|||||||||22
1629466710000|2021-08-20 13:38:30|17479|17477.5|17479.6|17478.1|17479.6|17478.1|17479|17477.1|56
1629466720000|2021-08-20 13:38:40|17480|17478.5|17480|17478.5|17480.6|17479.1|17480|17478.5|196
1629466730000|2021-08-20 13:38:50|17480.6|17479.1|17480|17478.5|17480.6|17479.1|17480|17478.5|30
1629466740000|2021-08-20 13:39:00|17480.2|17478.7|17480.6|17479.1|17480.6|17479.1|17480.2|17478.7|18
1629466750000|2021-08-20 13:39:10|||||||||57
1629466760000|2021-08-20 13:39:20|17480|17478.5|17480|17478.5|17480.6|17479.1|17480|17478.1|613
1629466780000|2021-08-20 13:39:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|3
1629466790000|2021-08-20 13:39:50|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|72
1629466830000|2021-08-20 13:40:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|27
1629466840000|2021-08-20 13:40:40|17481|17479.5|17481.6|17480.1|17481.6|17480.1|17481|17479.5|72
1629466850000|2021-08-20 13:40:50|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.2|17480.7|54
1629466860000|2021-08-20 13:41:00|17482.4|17480.9|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|117
1629466870000|2021-08-20 13:41:10|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|215
1629466880000|2021-08-20 13:41:20|17483|17481.5|17483|17481.5|17483.6|17482.1|17483|17481.5|145
1629466890000|2021-08-20 13:41:30|17482.6|17481.1|17482|17480.5|17483|17481.1|17482|17480.5|430
1629466900000|2021-08-20 13:41:40|17482.6|17481.1|17482|17480.5|17482.6|17481.1|17482|17480.5|162
1629466910000|2021-08-20 13:41:50|||||||||4
1629466920000|2021-08-20 13:42:00|||||||||45
1629466930000|2021-08-20 13:42:10|17481|17479.5|17480|17478.5|17481|17479.5|17480|17478.5|84
1629466940000|2021-08-20 13:42:20|||||||||43
1629466950000|2021-08-20 13:42:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|169
1629466960000|2021-08-20 13:42:40|||||||||3
1629466970000|2021-08-20 13:42:50|17479.6|17478.1|17479|17477.5|17479.6|17478.1|17479|17477.5|135
1629466980000|2021-08-20 13:43:00|17479.6|17478.1|17479|17477.5|17479.6|17478.1|17479|17477.5|11
1629466990000|2021-08-20 13:43:10|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|18
1629467010000|2021-08-20 13:43:30|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|94
1629467020000|2021-08-20 13:43:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|23
1629467030000|2021-08-20 13:43:50|17477.6|17476.1|17477|17475.5|17478|17476.1|17477|17475.5|9
1629467040000|2021-08-20 13:44:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|14
1629467050000|2021-08-20 13:44:10|17478|17476.5|17478.6|17477.1|17478.6|17477.1|17478|17476.5|71
1629467060000|2021-08-20 13:44:20|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|1
1629467070000|2021-08-20 13:44:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|24
1629467080000|2021-08-20 13:44:40|17479.6|17478.1|17479|17477.5|17479.6|17478.1|17479|17477.1|92
1629467090000|2021-08-20 13:44:50|17478|17476.5|17478|17476.5|17478.6|17477.1|17478|17476.5|72
1629467100000|2021-08-20 13:45:00|17477|17475.5|17475|17473.5|17477|17475.5|17475|17473.5|217
1629467110000|2021-08-20 13:45:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475|17473.5|246
1629467120000|2021-08-20 13:45:20|17475|17473.5|17474|17472.5|17475.2|17473.7|17474|17472.5|221
1629467130000|2021-08-20 13:45:30|17474.2|17472.7|17474|17472.5|17474.6|17473.1|17474|17472.5|31
1629467140000|2021-08-20 13:45:40|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472|17470.5|404
1629467150000|2021-08-20 13:45:50|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|162
1629467160000|2021-08-20 13:46:00|||||||||84
1629467170000|2021-08-20 13:46:10|17473.6|17472.1|17474|17472.5|17474|17472.5|17473.6|17472.1|252
1629467180000|2021-08-20 13:46:20|17473|17471.5|17473.6|17472.1|17473.6|17472.1|17473|17471.5|35
1629467190000|2021-08-20 13:46:30|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|118
1629467200000|2021-08-20 13:46:40|||||||||87
1629467210000|2021-08-20 13:46:50|||||||||51
1629467220000|2021-08-20 13:47:00|17473|17471.5|17472|17470.5|17473.6|17472.1|17472|17470.5|632
1629467230000|2021-08-20 13:47:10|||||||||30
1629467240000|2021-08-20 13:47:20|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|175
1629467250000|2021-08-20 13:47:30|17473|17471.1|17474|17472.5|17474|17472.5|17473|17471.1|32
1629467260000|2021-08-20 13:47:40|17473.6|17472.1|17473.4|17471.9|17473.6|17472.1|17473.4|17471.9|147
1629467270000|2021-08-20 13:47:50|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|61
1629467280000|2021-08-20 13:48:00|||||||||36
1629467290000|2021-08-20 13:48:10|||||||||87
1629467300000|2021-08-20 13:48:20|17472.6|17471.1|17473|17471.5|17473|17471.5|17472.6|17471.1|90
1629467310000|2021-08-20 13:48:30|17473.6|17472.1|17473|17471.5|17473.6|17472.1|17473|17471.5|136
1629467320000|2021-08-20 13:48:40|17473.6|17471.1|17473|17471.5|17473.6|17471.5|17473|17471.1|76
1629467330000|2021-08-20 13:48:50|||||||||7
1629467340000|2021-08-20 13:49:00|||||||||20
1629467350000|2021-08-20 13:49:10|17472|17470.5|17472.6|17471.1|17472.6|17471.1|17472|17470.5|131
1629467360000|2021-08-20 13:49:20|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|84
1629467370000|2021-08-20 13:49:30|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|333
1629467380000|2021-08-20 13:49:40|17472|17470.5|17472|17470.5|17472.6|17471.1|17472|17470.5|55
1629467390000|2021-08-20 13:49:50|||||||||29
1629467400000|2021-08-20 13:50:00|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|154
1629467410000|2021-08-20 13:50:10|17472.2|17470.7|17473|17471.5|17473|17471.5|17472.2|17470.7|151
1629467420000|2021-08-20 13:50:20|17473.4|17471.9|17474.6|17473.1|17474.6|17473.1|17473.4|17471.9|302
1629467430000|2021-08-20 13:50:30|17474|17472.5|17474|17472.5|17474.6|17473.1|17474|17472.1|295
1629467440000|2021-08-20 13:50:40|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|45
1629467450000|2021-08-20 13:50:50|17473.4|17471.9|17473|17471.5|17473.6|17472.1|17473|17471.5|181
1629467460000|2021-08-20 13:51:00|||||||||5
1629467470000|2021-08-20 13:51:10|17473.6|17472.1|17474|17472.5|17474|17472.5|17473.6|17472.1|33
1629467480000|2021-08-20 13:51:20|||||||||20
1629467490000|2021-08-20 13:51:30|17474.6|17473.1|17474|17472.5|17474.6|17473.1|17474|17472.1|69
1629467500000|2021-08-20 13:51:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17472.1|77
1629467510000|2021-08-20 13:51:50|17474|17472.5|17474.6|17473.1|17475|17473.1|17474|17472.1|109
1629467520000|2021-08-20 13:52:00|17475|17472.1|17475|17473.5|17475|17473.5|17475|17472.1|48
1629467530000|2021-08-20 13:52:10|17475.6|17474.1|17476|17474.5|17476|17474.5|17475.6|17474.1|370
1629467540000|2021-08-20 13:52:20|17476.6|17475.1|17476|17474.5|17476.6|17475.1|17476|17474.5|157
1629467550000|2021-08-20 13:52:30|17476.2|17474.7|17476.6|17475.1|17476.6|17475.1|17476.2|17474.7|439
1629467560000|2021-08-20 13:52:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|24
1629467570000|2021-08-20 13:52:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|105
1629467580000|2021-08-20 13:53:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|53
1629467590000|2021-08-20 13:53:10|17477|17475.5|17477.6|17476.1|17477.6|17476.1|17477|17475.5|128
1629467600000|2021-08-20 13:53:20|17477|17475.5|17477.6|17476.1|17477.6|17476.1|17477|17475.5|54
1629467610000|2021-08-20 13:53:30|||||||||5
1629467620000|2021-08-20 13:53:40|||||||||3
1629467630000|2021-08-20 13:53:50|17478.2|17476.7|17480.6|17479.1|17480.6|17479.1|17478.2|17476.7|503
1629467640000|2021-08-20 13:54:00|17480|17478.5|17480.2|17478.7|17480.2|17478.7|17480|17478.5|85
1629467650000|2021-08-20 13:54:10|17480|17478.5|17480.2|17478.7|17480.6|17478.7|17480|17478.1|66
1629467660000|2021-08-20 13:54:20|17480.6|17478.1|17480|17478.5|17480.6|17478.7|17480|17478.1|31
1629467670000|2021-08-20 13:54:30|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|65
1629467680000|2021-08-20 13:54:40|17480|17478.5|17480|17478.5|17480.2|17478.7|17480|17478.5|87
1629467690000|2021-08-20 13:54:50|17479.6|17478.1|17480|17478.5|17480|17478.5|17479.6|17478.1|21
1629467700000|2021-08-20 13:55:00|17479|17477.5|17479.2|17477.7|17479.2|17477.7|17479|17477.5|64
1629467710000|2021-08-20 13:55:10|17479|17477.5|17479.6|17478.1|17479.6|17478.1|17479|17477.1|33
1629467720000|2021-08-20 13:55:20|||||||||15
1629467730000|2021-08-20 13:55:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|101
1629467740000|2021-08-20 13:55:40|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|19
1629467750000|2021-08-20 13:55:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|2
1629467760000|2021-08-20 13:56:00|||||||||5
1629467770000|2021-08-20 13:56:10|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478|17476.5|75
1629467780000|2021-08-20 13:56:20|||||||||4
1629467790000|2021-08-20 13:56:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|1
1629467800000|2021-08-20 13:56:40|||||||||1
1629467810000|2021-08-20 13:56:50|17478.2|17476.7|17478.6|17477.1|17478.6|17477.1|17478.2|17476.7|26
1629467820000|2021-08-20 13:57:00|17478|17476.5|17477.6|17476.1|17478|17476.5|17477.6|17476.1|26
1629467830000|2021-08-20 13:57:10|17478.2|17476.7|17477.6|17476.1|17478.2|17476.7|17477.6|17476.1|11
1629467840000|2021-08-20 13:57:20|17478.2|17476.7|17478|17476.5|17478.2|17476.7|17478|17476.5|34
1629467850000|2021-08-20 13:57:30|17478.6|17476.1|17478.2|17476.7|17478.6|17476.7|17478|17476.1|5
1629467860000|2021-08-20 13:57:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|8
1629467870000|2021-08-20 13:57:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|50
1629467880000|2021-08-20 13:58:00|17478.2|17476.7|17479.2|17477.7|17479.6|17477.7|17478.2|17476.7|191
1629467890000|2021-08-20 13:58:10|||||||||10
1629467900000|2021-08-20 13:58:20|17479|17477.5|17479|17477.5|17479.2|17477.7|17479|17477.5|37
1629467910000|2021-08-20 13:58:30|17479.2|17477.7|17480.6|17478.1|17480.6|17478.7|17479|17477.5|86
1629467920000|2021-08-20 13:58:40|17480|17478.5|17480|17478.5|17480.6|17478.5|17480|17478.1|37
1629467930000|2021-08-20 13:58:50|17480.2|17478.7|17480|17478.5|17480.6|17478.7|17480|17478.1|109
1629467940000|2021-08-20 13:59:00|17480.2|17478.7|17480|17478.5|17480.2|17478.7|17480|17478.5|167
1629467950000|2021-08-20 13:59:10|||||||||12
1629467960000|2021-08-20 13:59:20|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479|17477.5|99
1629467980000|2021-08-20 13:59:40|17479|17477.5|17479|17477.5|17479.6|17477.7|17479|17477.1|151
1629467990000|2021-08-20 13:59:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|45
1629468000000|2021-08-20 14:00:00|17479.6|17478.1|17480|17478.5|17480.2|17478.7|17479.6|17478.1|51
1629468010000|2021-08-20 14:00:10|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|41
1629468020000|2021-08-20 14:00:20|17478|17476.5|17478|17476.5|17478.2|17476.7|17478|17476.5|17
1629468030000|2021-08-20 14:00:30|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|86
1629468040000|2021-08-20 14:00:40|||||||||8
1629468050000|2021-08-20 14:00:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|64
1629468060000|2021-08-20 14:01:00|17477|17475.5|17477.2|17475.7|17477.6|17475.7|17477|17475.1|252
1629468070000|2021-08-20 14:01:10|17477|17475.5|17476|17474.5|17477|17475.5|17476|17474.5|116
1629468080000|2021-08-20 14:01:20|17476.6|17474.1|17476|17474.5|17476.6|17474.7|17476|17474.1|305
1629468090000|2021-08-20 14:01:30|17476.2|17474.7|17476.6|17475.1|17476.6|17475.1|17476.2|17474.7|20
1629468100000|2021-08-20 14:01:40|17477.2|17475.7|17477|17475.5|17477.6|17475.7|17477|17475.1|175
1629468110000|2021-08-20 14:01:50|17477.2|17475.7|17477|17475.5|17477.2|17475.7|17477|17475.5|138
1629468120000|2021-08-20 14:02:00|17476.6|17475.1|17476|17474.5|17476.6|17475.1|17476|17474.5|7
1629468130000|2021-08-20 14:02:10|17475.6|17474.1|17475.2|17473.7|17475.6|17474.1|17475|17473.1|44
1629468140000|2021-08-20 14:02:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|0
1629468160000|2021-08-20 14:02:40|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|272
1629468170000|2021-08-20 14:02:50|17475.2|17473.7|17476|17474.5|17476.6|17474.5|17475.2|17473.7|31
1629468180000|2021-08-20 14:03:00|17476.2|17474.7|17476.6|17475.1|17477.6|17475.5|17476.2|17474.7|111
1629468190000|2021-08-20 14:03:10|||||||||37
1629468200000|2021-08-20 14:03:20|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|11
1629468210000|2021-08-20 14:03:30|17475.6|17474.1|17476.2|17474.7|17476.6|17474.7|17475.6|17474.1|54
1629468220000|2021-08-20 14:03:40|17476|17474.5|17476|17474.5|17476.6|17474.7|17476|17474.1|162
1629468240000|2021-08-20 14:04:00|17475.6|17474.1|17475|17473.5|17475.6|17474.1|17475|17473.5|133
1629468250000|2021-08-20 14:04:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|75
1629468260000|2021-08-20 14:04:20|17475.6|17474.1|17475.2|17473.7|17475.6|17474.1|17475|17473.5|218
1629468270000|2021-08-20 14:04:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|0
1629468280000|2021-08-20 14:04:40|||||||||108
1629468290000|2021-08-20 14:04:50|17475|17473.5|17475.2|17473.7|17475.6|17473.7|17475|17473.1|169
1629468300000|2021-08-20 14:05:00|||||||||24
1629468310000|2021-08-20 14:05:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|30
1629468320000|2021-08-20 14:05:20|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|76
1629468330000|2021-08-20 14:05:30|17477.2|17475.7|17477|17475.5|17477.6|17475.7|17477|17475.1|54
1629468340000|2021-08-20 14:05:40|17476.6|17475.1|17476.6|17474.1|17476.6|17475.1|17476|17474.1|69
1629468350000|2021-08-20 14:05:50|17476.2|17474.7|17476.6|17475.1|17476.6|17475.1|17476|17474.5|10
1629468360000|2021-08-20 14:06:00|||||||||1
1629468370000|2021-08-20 14:06:10|17477|17475.5|17477.2|17475.7|17477.2|17475.7|17477|17475.5|250
1629468380000|2021-08-20 14:06:20|17477|17475.5|17476.6|17475.1|17477|17475.5|17476.6|17475.1|198
1629468390000|2021-08-20 14:06:30|17477.2|17475.7|17476.6|17475.1|17477.2|17475.7|17476.6|17475.1|24
1629468400000|2021-08-20 14:06:40|17476|17474.5|17476.2|17474.7|17476.2|17474.7|17476|17474.5|27
1629468410000|2021-08-20 14:06:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|18
1629468420000|2021-08-20 14:07:00|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|230
1629468430000|2021-08-20 14:07:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|54
1629468440000|2021-08-20 14:07:20|17476.6|17475.1|17476.6|17475.1|17477.2|17475.7|17476.6|17475.1|12
1629468450000|2021-08-20 14:07:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|40
1629468460000|2021-08-20 14:07:40|17477|17475.5|17476.6|17475.1|17477|17475.5|17476.2|17474.1|27
1629468470000|2021-08-20 14:07:50|17477.2|17475.7|17477|17475.5|17477.6|17475.7|17477|17475.1|55
1629468480000|2021-08-20 14:08:00|17477.2|17475.7|17478|17476.5|17478.2|17476.7|17477.2|17475.7|218
1629468490000|2021-08-20 14:08:10|17477.6|17476.1|17477.2|17475.7|17477.6|17476.1|17477|17475.1|222
1629468500000|2021-08-20 14:08:20|17477.6|17476.1|17477|17475.5|17477.6|17476.1|17477|17475.1|77
1629468510000|2021-08-20 14:08:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|116
1629468520000|2021-08-20 14:08:40|17477|17475.5|17477.6|17476.1|17477.6|17476.1|17477|17475.5|73
1629468530000|2021-08-20 14:08:50|||||||||110
1629468540000|2021-08-20 14:09:00|||||||||11
1629468550000|2021-08-20 14:09:10|17478|17476.5|17478|17476.5|17478.6|17476.7|17478|17476.1|40
1629468560000|2021-08-20 14:09:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|13
1629468570000|2021-08-20 14:09:30|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|0
1629468580000|2021-08-20 14:09:40|||||||||1
1629468590000|2021-08-20 14:09:50|17478|17476.5|17478.2|17476.7|17478.6|17476.7|17478|17476.1|44
1629468600000|2021-08-20 14:10:00|17478|17476.5|17477.6|17476.1|17478|17476.5|17477.6|17476.1|1
1629468610000|2021-08-20 14:10:10|17478.2|17476.7|17478.2|17476.7|17478.6|17476.7|17478|17476.1|36
1629468620000|2021-08-20 14:10:20|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|15
1629468630000|2021-08-20 14:10:30|17478|17476.5|17477.6|17476.1|17478|17476.5|17477.6|17476.1|45
1629468640000|2021-08-20 14:10:40|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17
1629468650000|2021-08-20 14:10:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|11
1629468660000|2021-08-20 14:11:00|||||||||1
1629468670000|2021-08-20 14:11:10|||||||||8
1629468680000|2021-08-20 14:11:20|17479.6|17477.7|17479|17477.5|17479.6|17477.7|17479|17477.5|72
1629468690000|2021-08-20 14:11:30|||||||||1
1629468700000|2021-08-20 14:11:40|17479.1|17477.6|17480.1|17478.6|17480.1|17478.6|17479.1|17477.6|47
1629468710000|2021-08-20 14:11:50|||||||||33
1629468720000|2021-08-20 14:12:00|17479.9|17478.4|17479.5|17478|17479.9|17478.4|17479.5|17478|19
1629468750000|2021-08-20 14:12:30|||||||||39
1629468760000|2021-08-20 14:12:40|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|30
1629468770000|2021-08-20 14:12:50|||||||||4
1629468780000|2021-08-20 14:13:00|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|10
1629468790000|2021-08-20 14:13:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|99
1629468800000|2021-08-20 14:13:20|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|101
1629468810000|2021-08-20 14:13:30|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|1
1629468830000|2021-08-20 14:13:50|17478.9|17477.4|17479.1|17477.6|17479.1|17477.6|17478.9|17477.4|191
1629468840000|2021-08-20 14:14:00|17478.9|17477.4|17479.1|17477.6|17479.1|17477.6|17478.9|17477.4|46
1629468850000|2021-08-20 14:14:10|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|0
1629468870000|2021-08-20 14:14:30|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|137
1629468880000|2021-08-20 14:14:40|||||||||1
1629468890000|2021-08-20 14:14:50|||||||||2
1629468900000|2021-08-20 14:15:00|||||||||1
1629468910000|2021-08-20 14:15:10|||||||||2
1629468920000|2021-08-20 14:15:20|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|3
1629468930000|2021-08-20 14:15:30|||||||||1
1629468940000|2021-08-20 14:15:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|27
1629468950000|2021-08-20 14:15:50|17479.5|17477|17479.1|17477.6|17479.5|17477.6|17478.9|17477|18
1629468960000|2021-08-20 14:16:00|17479.5|17478|17479.9|17478.4|17480.1|17478.6|17479.5|17478|359
1629468970000|2021-08-20 14:16:10|17480.5|17478|17479.9|17478.4|17480.5|17478.4|17479.9|17478|28
1629468980000|2021-08-20 14:16:20|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|17480.1|17478.6|32
1629469000000|2021-08-20 14:16:40|17479.9|17478.4|17480.1|17478.6|17480.1|17478.6|17479.9|17478.4|39
1629469010000|2021-08-20 14:16:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|40
1629469020000|2021-08-20 14:17:00|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|0
1629469030000|2021-08-20 14:17:10|17478.9|17477.4|17478.5|17477|17478.9|17477.4|17478.5|17477|18
1629469040000|2021-08-20 14:17:20|17477.9|17476.4|17478.5|17477|17478.5|17477|17477.9|17476|128
1629469060000|2021-08-20 14:17:40|17478.1|17476|17478.5|17477|17478.5|17477|17477.9|17476|88
1629469070000|2021-08-20 14:17:50|17479.1|17477.6|17479.5|17478|17479.5|17478|17479.1|17477.6|70
1629469080000|2021-08-20 14:18:00|||||||||23
1629469090000|2021-08-20 14:18:10|17478.9|17477.4|17479.1|17477.6|17479.1|17477.6|17478.9|17477.4|145
1629469100000|2021-08-20 14:18:20|||||||||4
1629469110000|2021-08-20 14:18:30|17478.9|17477.4|17478.9|17477.4|17479.1|17477.6|17478.9|17477.4|35
1629469120000|2021-08-20 14:18:40|17479.1|17477.6|17479.1|17477.6|17479.1|17477.6|17478.9|17477.4|50
1629469130000|2021-08-20 14:18:50|||||||||68
1629469140000|2021-08-20 14:19:00|17478.9|17477.4|17479.5|17478|17479.5|17478|17478.9|17477.4|23
1629469150000|2021-08-20 14:19:10|||||||||3
1629469170000|2021-08-20 14:19:30|17479.3|17477.8|17477.9|17476.4|17479.3|17477.8|17477.9|17476.4|139
1629469180000|2021-08-20 14:19:40|17478.5|17476|17478.5|17477|17478.5|17477|17477.9|17476|329
1629469190000|2021-08-20 14:19:50|17479.1|17477.6|17477.9|17476.4|17479.1|17477.6|17477.9|17476.4|334
1629469200000|2021-08-20 14:20:00|17477.1|17475.6|17476.9|17475.4|17477.1|17475.6|17476.9|17475.4|56
1629469210000|2021-08-20 14:20:10|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|63
1629469220000|2021-08-20 14:20:20|17476.9|17475.4|17477.1|17475.6|17477.5|17475.6|17476.9|17475|196
1629469230000|2021-08-20 14:20:30|17476.9|17475.4|17476.5|17475|17476.9|17475.4|17476.5|17475|89
1629469240000|2021-08-20 14:20:40|17475.9|17474.4|17476.1|17474.6|17476.1|17474.6|17475.9|17474.4|106
1629469250000|2021-08-20 14:20:50|||||||||1
1629469260000|2021-08-20 14:21:00|17475.9|17474.4|17475.1|17473.6|17475.9|17474.4|17474.9|17473|58
1629469270000|2021-08-20 14:21:10|17475.5|17474|17475.9|17474.4|17475.9|17474.4|17475.5|17474|13
1629469280000|2021-08-20 14:21:20|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|53
1629469290000|2021-08-20 14:21:30|17476.5|17475|17475.9|17474.4|17476.5|17475|17475.9|17474.4|43
1629469300000|2021-08-20 14:21:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|11
1629469310000|2021-08-20 14:21:50|||||||||2
1629469320000|2021-08-20 14:22:00|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.5|17474|130
1629469350000|2021-08-20 14:22:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|4
1629469360000|2021-08-20 14:22:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|53
1629469370000|2021-08-20 14:22:50|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|226
1629469380000|2021-08-20 14:23:00|||||||||12
1629469390000|2021-08-20 14:23:10|17476.1|17474.6|17475.9|17474.4|17476.1|17474.6|17475.9|17474.4|90
1629469400000|2021-08-20 14:23:20|||||||||10
1629469410000|2021-08-20 14:23:30|||||||||7
1629469420000|2021-08-20 14:23:40|17476.1|17474.6|17476.9|17475.4|17476.9|17475.4|17476.1|17474.6|74
1629469430000|2021-08-20 14:23:50|||||||||2
1629469440000|2021-08-20 14:24:00|||||||||2
1629469450000|2021-08-20 14:24:10|||||||||2
1629469460000|2021-08-20 14:24:20|||||||||49
1629469470000|2021-08-20 14:24:30|||||||||2
1629469480000|2021-08-20 14:24:40|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|32
1629469490000|2021-08-20 14:24:50|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|17477.9|17476.4|26
1629469500000|2021-08-20 14:25:00|17478.5|17477|17477.9|17476.4|17478.5|17477|17477.9|17476.4|21
1629469510000|2021-08-20 14:25:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|29
1629469520000|2021-08-20 14:25:20|17478.9|17477.4|17478.5|17476|17478.9|17477.4|17478.1|17476|10
1629469530000|2021-08-20 14:25:30|17477.9|17477|17477.9|17476.4|17477.9|17477|17477.9|17476.4|12
1629469540000|2021-08-20 14:25:40|||||||||2
1629469550000|2021-08-20 14:25:50|||||||||2
1629469560000|2021-08-20 14:26:00|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|33
1629469570000|2021-08-20 14:26:10|17478.1|17476.6|17478.9|17477.4|17478.9|17477.4|17478.1|17476.6|6
1629469580000|2021-08-20 14:26:20|||||||||4
1629469590000|2021-08-20 14:26:30|||||||||2
1629469600000|2021-08-20 14:26:40|17478.5|17476|17478.5|17477|17478.5|17477|17477.9|17476|63
1629469610000|2021-08-20 14:26:50||17476||17476||17476||17476|50
1629469620000|2021-08-20 14:27:00|17478.9|17477|17478.9|17477.4|17478.9|17477.4|17478.9|17477|6
1629469630000|2021-08-20 14:27:10|17478.5|17477|17477.9|17476.4|17478.5|17477|17477.9|17476.4|94
1629469640000|2021-08-20 14:27:20|17478.5|17477|17478.5|17477|17478.5|17477|17477.9|17476.4|57
1629469650000|2021-08-20 14:27:30|17477.9|17476.4|17478.5|17477|17478.5|17477|17477.9|17476.4|159
1629469660000|2021-08-20 14:27:40|17478.9|17477.4|17479.5|17478|17479.5|17478|17478.9|17477.4|1
1629469670000|2021-08-20 14:27:50|||||||||6
1629469680000|2021-08-20 14:28:00|17479.9|17478.4|17479.5|17478|17479.9|17478.4|17478.9|17477.4|64
1629469690000|2021-08-20 14:28:10|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|6
1629469700000|2021-08-20 14:28:20|17479.5|17478|17479.9|17478.4|17479.9|17478.4|17478.9|17477.4|226
1629469710000|2021-08-20 14:28:30|||||||||2
1629469720000|2021-08-20 14:28:40|17480.5|17478|17479.9|17478.4|17480.5|17478.4|17479.9|17478|19
1629469740000|2021-08-20 14:29:00|||||||||55
1629469750000|2021-08-20 14:29:10|17479.5|17478|17478.9|17477.4|17479.5|17478|17478.9|17477|296
1629469760000|2021-08-20 14:29:20|17478.5|17477|17478.9|17477.4|17478.9|17477.4|17478.5|17477|8
1629469770000|2021-08-20 14:29:30|||||||||260
1629469780000|2021-08-20 14:29:40|17477.9|17476.4|17478.5|17477|17478.5|17477|17477.9|17476|404
1629469800000|2021-08-20 14:30:00|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|5
1629469810000|2021-08-20 14:30:10|17477.9|17476.4|17478.5|17477|17478.5|17477|17477.9|17476.4|141
1629469820000|2021-08-20 14:30:20|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|17478.1|17476.6|18
1629469830000|2021-08-20 14:30:30|17477.9|17476.4|17478.9|17477.4|17478.9|17477.4|17477.9|17476.4|10
1629469840000|2021-08-20 14:30:40|||||||||7
1629469850000|2021-08-20 14:30:50|17479.3|17477.8|17479.5|17478|17479.5|17478|17479.3|17477.8|181
1629469860000|2021-08-20 14:31:00|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|0
1629469880000|2021-08-20 14:31:20|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|9
1629469890000|2021-08-20 14:31:30|17480.9|17479.4|17481.5|17480|17481.5|17480|17480.9|17479.4|155
1629469900000|2021-08-20 14:31:40|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|67
1629469920000|2021-08-20 14:32:00|17479.9|17478.4|17480.5|17479|17480.5|17479|17479.9|17478.4|116
1629469930000|2021-08-20 14:32:10|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|36
1629469940000|2021-08-20 14:32:20|17480.5|17478|17479.9|17478.4|17480.5|17479|17479.9|17478|94
1629469950000|2021-08-20 14:32:30|||||||||67
1629469960000|2021-08-20 14:32:40|||||||||3
1629469970000|2021-08-20 14:32:50|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|23
1629469980000|2021-08-20 14:33:00|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|28
1629469990000|2021-08-20 14:33:10|17480.5|17479|17480.5|17479|17480.9|17479|17479.9|17478|17
1629470000000|2021-08-20 14:33:20|17480.1|17478.6|17479.9|17478.4|17480.9|17479|17479.9|17478.4|37
1629470020000|2021-08-20 14:33:40|||||||||12
1629470030000|2021-08-20 14:33:50|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|17478.9|17477.4|32
1629470040000|2021-08-20 14:34:00|||||||||7
1629470070000|2021-08-20 14:34:30|||||||||1
1629470080000|2021-08-20 14:34:40|||||||||1
1629470090000|2021-08-20 14:34:50|17479.5|17478|17479.9|17478.4|17480.5|17478.8|17479.5|17478|168
1629470100000|2021-08-20 14:35:00|17480.5|17479|17480.5|17479|17480.5|17479|17479.9|17478.4|34
1629470110000|2021-08-20 14:35:10|17479.9|17478.4|17480.5|17479|17480.5|17479|17479.9|17478.4|29
1629470120000|2021-08-20 14:35:20|17480.1|17478.6|17479.9|17478.4|17480.5|17479|17479.9|17478.4|79
1629470130000|2021-08-20 14:35:30|17480.5|17479|17479.9|17478.4|17480.5|17479|17479.9|17478.4|30
1629470140000|2021-08-20 14:35:40|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17478|33
1629470150000|2021-08-20 14:35:50|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|17479.9|17478.4|11
1629470160000|2021-08-20 14:36:00|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|60
1629470170000|2021-08-20 14:36:10|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|10
1629470180000|2021-08-20 14:36:20|||||||||25
1629470200000|2021-08-20 14:36:40|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|20
1629470210000|2021-08-20 14:36:50|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|193
1629470220000|2021-08-20 14:37:00|17481.5|17479|17480.9|17479.4|17481.5|17480|17480.9|17479|67
1629470230000|2021-08-20 14:37:10|17481.5|17480|17480.9|17479.4|17481.5|17480|17480.9|17479.4|37
1629470250000|2021-08-20 14:37:30|||||||||20
1629470260000|2021-08-20 14:37:40|||||||||1
1629470280000|2021-08-20 14:38:00|17480.5|17479|17480.9|17479.4|17480.9|17479.4|17480.5|17479|18
1629470290000|2021-08-20 14:38:10|17480.5|17478|17479.9|17478.4|17480.5|17478.4|17479.9|17478|77
1629470300000|2021-08-20 14:38:20|17480.5|17479|17480.9|17479.4|17480.9|17479.4|17480.5|17479|6
1629470340000|2021-08-20 14:39:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|6
1629470350000|2021-08-20 14:39:10|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|0
1629470360000|2021-08-20 14:39:20|17482.5|17481|17481.9|17480.4|17482.5|17481|17481.9|17480|57
1629470370000|2021-08-20 14:39:30|17482.5|17481|17482.9|17481.4|17482.9|17481.4|17482.5|17481|19
1629470380000|2021-08-20 14:39:40|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|41
1629470390000|2021-08-20 14:39:50|||||||||6
1629470400000|2021-08-20 14:40:00|17481.5|17480|17481.9|17480.4|17481.9|17480.4|17481.5|17480|91
1629470410000|2021-08-20 14:40:10|17480.9|17479.4|17481.5|17479|17481.5|17480|17480.9|17479|94
1629470420000|2021-08-20 14:40:20|17480.9|17479.4|17481.5|17480|17481.5|17480|17480.9|17479.4|7
1629470430000|2021-08-20 14:40:30|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|0
1629470450000|2021-08-20 14:40:50|17481.5|17480|17480.9|17479.4|17481.5|17480|17480.9|17479.4|238
1629470460000|2021-08-20 14:41:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|93
1629470470000|2021-08-20 14:41:10|17481.1|17479.6|17481.5|17480|17481.5|17480|17481.1|17479.6|55
1629470480000|2021-08-20 14:41:20|17481.1|17479.6|17480.9|17479.4|17481.1|17479.6|17480.9|17479.4|266
1629470490000|2021-08-20 14:41:30|||||||||55
1629470500000|2021-08-20 14:41:40|||||||||11
1629470510000|2021-08-20 14:41:50|||||||||1
1629470520000|2021-08-20 14:42:00|||||||||17
1629470560000|2021-08-20 14:42:40|||||||||33
1629470570000|2021-08-20 14:42:50|||||||||1
1629470580000|2021-08-20 14:43:00|||||||||13
1629470600000|2021-08-20 14:43:20|17481.5|17480|17482.5|17481|17482.5|17481|17481.5|17480|74
1629470610000|2021-08-20 14:43:30|||||||||2
1629470620000|2021-08-20 14:43:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|0
1629470630000|2021-08-20 14:43:50|||||||||10
1629470640000|2021-08-20 14:44:00|||||||||17
1629470650000|2021-08-20 14:44:10|17483.9|17482.4|17484.5|17483|17484.5|17483|17483.9|17482.4|47
1629470660000|2021-08-20 14:44:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|43
1629470670000|2021-08-20 14:44:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|36
1629470680000|2021-08-20 14:44:40|17483.5|17482|17482.9|17481.4|17483.5|17482|17482.9|17481|61
1629470690000|2021-08-20 14:44:50|||||||||47
1629470700000|2021-08-20 14:45:00|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|18
1629470710000|2021-08-20 14:45:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|1
1629470720000|2021-08-20 14:45:20|||||||||2
1629470730000|2021-08-20 14:45:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|80
1629470740000|2021-08-20 14:45:40|17481.9|17480.4|17481.9|17480.4|17482.5|17480.4|17481.9|17480|28
1629470750000|2021-08-20 14:45:50|17482.5|17481|17482.5|17481|17482.5|17481|17481.9|17480.4|94
1629470760000|2021-08-20 14:46:00|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480|50
1629470770000|2021-08-20 14:46:10|17483.5|17482|17482.9|17481.4|17483.5|17482|17482.9|17481.4|247
1629470780000|2021-08-20 14:46:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|9
1629470790000|2021-08-20 14:46:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|8
1629470800000|2021-08-20 14:46:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|5
1629470820000|2021-08-20 14:47:00|||||||||38
1629470830000|2021-08-20 14:47:10|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|17481.9|17480.4|27
1629470840000|2021-08-20 14:47:20|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|2
1629470850000|2021-08-20 14:47:30|17482.5|17481|17481.9|17480.4|17482.5|17481|17481.9|17480.4|56
1629470860000|2021-08-20 14:47:40|||||||||1
1629470870000|2021-08-20 14:47:50|17482.5|17481|17482.9|17481.4|17482.9|17481.4|17482.5|17481|68
1629470880000|2021-08-20 14:48:00|||||||||52
1629470900000|2021-08-20 14:48:20|||||||||16
1629470910000|2021-08-20 14:48:30|||||||||17
1629470940000|2021-08-20 14:49:00|||||||||31
1629470950000|2021-08-20 14:49:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.3|17481.8|95
1629470960000|2021-08-20 14:49:20|||||||||9
1629470970000|2021-08-20 14:49:30|17484.5|17483|17484.3|17482.8|17484.9|17483|17484.3|17482.4|67
1629470980000|2021-08-20 14:49:40|17483.9|17482.4|17483.9|17482.4|17484.9|17482.8|17483.9|17482.4|73
1629470990000|2021-08-20 14:49:50|17484.5|17482|17483.9|17482.4|17484.5|17483|17483.9|17482|33
1629471000000|2021-08-20 14:50:00|||||||||3
1629471010000|2021-08-20 14:50:10|||||||||8
1629471020000|2021-08-20 14:50:20|17484.5|17483|17484.9|17483.4|17484.9|17483.4|17484.5|17483|151
1629471030000|2021-08-20 14:50:30|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|61
1629471040000|2021-08-20 14:50:40|17484.3|17482.8|17483.9|17482.4|17484.5|17483|17483.9|17482.4|7
1629471050000|2021-08-20 14:50:50|||||||||7
1629471060000|2021-08-20 14:51:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|17
1629471070000|2021-08-20 14:51:10|17484.3|17482.8|17484.5|17483|17484.9|17483|17483.9|17482.4|129
1629471080000|2021-08-20 14:51:20|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|9
1629471090000|2021-08-20 14:51:30|||||||||5
1629471100000|2021-08-20 14:51:40|||||||||6
1629471110000|2021-08-20 14:51:50|||||||||11
1629471120000|2021-08-20 14:52:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|43
1629471130000|2021-08-20 14:52:10|||||||||2
1629471140000|2021-08-20 14:52:20|||||||||103
1629471150000|2021-08-20 14:52:30|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17482.5|17481|147
1629471160000|2021-08-20 14:52:40|17482.5|17481|17482.9|17481.4|17482.9|17481.4|17482.3|17480.8|151
1629471170000|2021-08-20 14:52:50|||||||||12
1629471180000|2021-08-20 14:53:00|||||||||1
1629471190000|2021-08-20 14:53:10|17483.3|17481.8|17482.9|17481.4|17483.3|17481.8|17482.9|17481.4|27
1629471200000|2021-08-20 14:53:20|||||||||40
1629471230000|2021-08-20 14:53:50|17483.1|17481.6|17482.9|17481.4|17483.5|17482|17482.9|17481.4|55
1629471240000|2021-08-20 14:54:00|||||||||399
1629471250000|2021-08-20 14:54:10|||||||||3
1629471260000|2021-08-20 14:54:20|||||||||1
1629471270000|2021-08-20 14:54:30|||||||||13
1629471280000|2021-08-20 14:54:40|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|29
1629471290000|2021-08-20 14:54:50|17483.9|17482.4|17482.9|17481.4|17483.9|17482.4|17482.9|17481.4|60
1629471300000|2021-08-20 14:55:00|||||||||171
1629471310000|2021-08-20 14:55:10|17483.5|17482|17482.9|17481.4|17483.5|17482|17482.9|17481.4|68
1629471320000|2021-08-20 14:55:20|||||||||3
1629471330000|2021-08-20 14:55:30|||||||||23
1629471340000|2021-08-20 14:55:40|||||||||19
1629471350000|2021-08-20 14:55:50|||||||||5
1629471360000|2021-08-20 14:56:00|||||||||4
1629471370000|2021-08-20 14:56:10|17483.9|17482.4|17483.5|17482|17483.9|17482.4|17482.9|17481.4|114
1629471380000|2021-08-20 14:56:20|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|12
1629471390000|2021-08-20 14:56:30|||||||||5
1629471400000|2021-08-20 14:56:40|||||||||5
1629471410000|2021-08-20 14:56:50|||||||||25
1629471420000|2021-08-20 14:57:00|||||||||1
1629471430000|2021-08-20 14:57:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|0
1629471450000|2021-08-20 14:57:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|32
1629471460000|2021-08-20 14:57:40|||||||||2
1629471470000|2021-08-20 14:57:50|||||||||3
1629471480000|2021-08-20 14:58:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|1
1629471490000|2021-08-20 14:58:10|||||||||2
1629471500000|2021-08-20 14:58:20|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|74
1629471510000|2021-08-20 14:58:30|||||||||8
1629471530000|2021-08-20 14:58:50|||||||||221
1629471540000|2021-08-20 14:59:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|15
1629471550000|2021-08-20 14:59:10|||||||||8
1629471560000|2021-08-20 14:59:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|8
1629471570000|2021-08-20 14:59:30|17482.2|17480.7|17481.8|17480.3|17482.4|17480.9|17481.8|17480.3|152
1629471580000|2021-08-20 14:59:40|17482.4|17480.9|17482.8|17480.3|17482.8|17481.3|17481.8|17480.3|88
1629471590000|2021-08-20 14:59:50|17482.2|17480.7|17482.8|17481.3|17482.8|17481.3|17481.8|17480.3|51
1629471600000|2021-08-20 15:00:00|||||||||138
1629471610000|2021-08-20 15:00:10|||||||||52
1629471620000|2021-08-20 15:00:20|||||||||10
1629471640000|2021-08-20 15:00:40|||||||||11
1629471650000|2021-08-20 15:00:50|||||||||101
1629471670000|2021-08-20 15:01:10|17483.8|17482.3|17482.8|17481.3|17483.8|17482.3|17482.8|17481.3|87
1629471680000|2021-08-20 15:01:20|||||||||2
1629471690000|2021-08-20 15:01:30|||||||||28
1629471710000|2021-08-20 15:01:50|||||||||16
1629471720000|2021-08-20 15:02:00|||||||||17
1629471730000|2021-08-20 15:02:10|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|8
1629471750000|2021-08-20 15:02:30|17482.6|17481.1|17482.8|17481.3|17482.8|17481.3|17482.6|17481.1|264
1629471760000|2021-08-20 15:02:40|||||||||28
1629471770000|2021-08-20 15:02:50|17482.2|17480.7|17481.8|17480.3|17482.2|17480.7|17481.8|17480.3|148
1629471800000|2021-08-20 15:03:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|157
1629471820000|2021-08-20 15:03:40|||||||||12
1629471840000|2021-08-20 15:04:00|17482.2|17480.7|17482.8|17481.3|17482.8|17481.3|17482.2|17480.7|205
1629471870000|2021-08-20 15:04:30|17482.2|17480.7|17481.8|17480.3|17482.2|17480.7|17481.8|17480.3|333
1629471890000|2021-08-20 15:04:50|||||||||3
1629471900000|2021-08-20 15:05:00|||||||||14
1629471920000|2021-08-20 15:05:20|||||||||73
1629471930000|2021-08-20 15:05:30|17481.2|17479.7|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|88
1629471940000|2021-08-20 15:05:40|||||||||5
1629471950000|2021-08-20 15:05:50|17481.4|17479.9|17481.2|17479.7|17482.2|17480.3|17481.2|17479.7|27
1629471960000|2021-08-20 15:06:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|6
1629471970000|2021-08-20 15:06:10|17481.4|17479.9|17481.2|17479.7|17481.4|17479.9|17481.2|17479.7|18
1629471990000|2021-08-20 15:06:30|||||||||13
1629472000000|2021-08-20 15:06:40|||||||||9
1629472010000|2021-08-20 15:06:50|||||||||23
1629472020000|2021-08-20 15:07:00|17481.8|17480.3|17482.2|17479.7|17482.2|17480.3|17481.8|17479.7|100
1629472030000|2021-08-20 15:07:10|17481.2|17480.3|17481.2|17479.7|17481.8|17480.3|17481.2|17479.7|124
1629472060000|2021-08-20 15:07:40|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|71
1629472070000|2021-08-20 15:07:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|311
1629472080000|2021-08-20 15:08:00|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|17481.8|17480.3|5
1629472090000|2021-08-20 15:08:10|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|153
1629472100000|2021-08-20 15:08:20|17481.2|17479.7|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|127
1629472110000|2021-08-20 15:08:30|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.2|17479.7|74
1629472120000|2021-08-20 15:08:40|||||||||1
1629472130000|2021-08-20 15:08:50|||||||||1
1629472140000|2021-08-20 15:09:00|||||||||56
1629472150000|2021-08-20 15:09:10|||||||||14
1629472160000|2021-08-20 15:09:20|||||||||2
1629472170000|2021-08-20 15:09:30|||||||||18
1629472180000|2021-08-20 15:09:40|||||||||3
1629472190000|2021-08-20 15:09:50|||||||||18
1629472200000|2021-08-20 15:10:00|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|2
1629472220000|2021-08-20 15:10:20|||||||||21
1629472230000|2021-08-20 15:10:30|||||||||19
1629472240000|2021-08-20 15:10:40|17483.4|17481.9|17483.2|17481.7|17483.4|17481.9|17483.2|17481.7|458
1629472250000|2021-08-20 15:10:50|17483.4|17481.9|17484.2|17482.7|17484.2|17482.7|17483.4|17481.9|305
1629472260000|2021-08-20 15:11:00|||||||||225
1629472270000|2021-08-20 15:11:10|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|16
1629472280000|2021-08-20 15:11:20|||||||||1
1629472290000|2021-08-20 15:11:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|543
1629472300000|2021-08-20 15:11:40|||||||||3
1629472310000|2021-08-20 15:11:50|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|29
1629472320000|2021-08-20 15:12:00|||||||||101
1629472330000|2021-08-20 15:12:10|||||||||5
1629472340000|2021-08-20 15:12:20|||||||||6
1629472350000|2021-08-20 15:12:30|||||||||9
1629472360000|2021-08-20 15:12:40|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|24
1629472370000|2021-08-20 15:12:50|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|10
1629472380000|2021-08-20 15:13:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|10
1629472390000|2021-08-20 15:13:10|||||||||55
1629472400000|2021-08-20 15:13:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|60
1629472410000|2021-08-20 15:13:30|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|24
1629472420000|2021-08-20 15:13:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|60
1629472430000|2021-08-20 15:13:50|17483.2|17481.7|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|407
1629472440000|2021-08-20 15:14:00|17483.4|17481.9|17482.4|17480.9|17483.4|17481.9|17482.4|17480.9|135
1629472450000|2021-08-20 15:14:10|17482.8|17481.3|17482.4|17480.9|17482.8|17481.3|17482.4|17480.9|100
1629472460000|2021-08-20 15:14:20|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|81
1629472470000|2021-08-20 15:14:30|||||||||579
1629472480000|2021-08-20 15:14:40|17482.4|17480.9|17481.8|17480.3|17482.8|17481.3|17481.8|17480.3|549
1629472490000|2021-08-20 15:14:50|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|17480.8|17479.3|541
1629472500000|2021-08-20 15:15:00|||||||||106
1629472510000|2021-08-20 15:15:10|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.4|17479.9|81
1629472520000|2021-08-20 15:15:20|17481.4|17479.9|17481.8|17480.3|17481.8|17480.3|17481.4|17479.9|79
1629472530000|2021-08-20 15:15:30|||||||||4
1629472540000|2021-08-20 15:15:40|||||||||29
1629472560000|2021-08-20 15:16:00|||||||||17
1629472570000|2021-08-20 15:16:10|||||||||38
1629472580000|2021-08-20 15:16:20|||||||||10
1629472590000|2021-08-20 15:16:30|||||||||101
1629472600000|2021-08-20 15:16:40|||||||||15
1629472610000|2021-08-20 15:16:50|||||||||22
1629472620000|2021-08-20 15:17:00|||||||||15
1629472630000|2021-08-20 15:17:10|||||||||15
1629472640000|2021-08-20 15:17:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17481.8|17480.3|310
1629472650000|2021-08-20 15:17:30|||||||||3
1629472660000|2021-08-20 15:17:40|||||||||16
1629472670000|2021-08-20 15:17:50|||||||||96
1629472690000|2021-08-20 15:18:10|||||||||18
1629472700000|2021-08-20 15:18:20|17482.2|17480.7|17482.4|17480.9|17482.4|17480.9|17482.2|17480.7|135
1629472710000|2021-08-20 15:18:30|||||||||35
1629472730000|2021-08-20 15:18:50|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|8
1629472740000|2021-08-20 15:19:00|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|77
1629472750000|2021-08-20 15:19:10|||||||||1
1629472760000|2021-08-20 15:19:20|||||||||1
1629472770000|2021-08-20 15:19:30|17484.4|17482.9|17484.4|17482.9|17484.8|17483.3|17484.4|17482.9|60
1629472780000|2021-08-20 15:19:40|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|16
1629472790000|2021-08-20 15:19:50|17484.2|17482.7|17484.8|17483.3|17485.2|17483.3|17484.2|17482.7|79
1629472800000|2021-08-20 15:20:00|17484.6|17483.1|17483.8|17482.3|17484.6|17483.1|17483.8|17482.3|43
1629472820000|2021-08-20 15:20:20|||||||||1
1629472830000|2021-08-20 15:20:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|7
1629472840000|2021-08-20 15:20:40|||||||||5
1629472850000|2021-08-20 15:20:50|||||||||1
1629472860000|2021-08-20 15:21:00|||||||||2
1629472870000|2021-08-20 15:21:10|||||||||32
1629472880000|2021-08-20 15:21:20|||||||||5
1629472890000|2021-08-20 15:21:30|||||||||4
1629472900000|2021-08-20 15:21:40|||||||||1
1629472910000|2021-08-20 15:21:50|||||||||12
1629472920000|2021-08-20 15:22:00|||||||||5
1629472930000|2021-08-20 15:22:10|||||||||20
1629472940000|2021-08-20 15:22:20|17482.4|17480.9|17482.4|17480.9|17482.8|17481.3|17482.4|17480.9|64
1629472950000|2021-08-20 15:22:30|17481.8|17480.3|17482.4|17480.9|17482.8|17481.3|17481.8|17480.3|62
1629472960000|2021-08-20 15:22:40|17482.8|17480.3|17481.8|17480.3|17482.8|17480.9|17481.8|17480.3|100
1629472970000|2021-08-20 15:22:50|||||||||93
1629472980000|2021-08-20 15:23:00|||||||||2
1629472990000|2021-08-20 15:23:10|||||||||34
1629473000000|2021-08-20 15:23:20|||||||||31
1629473010000|2021-08-20 15:23:30|||||||||6
1629473020000|2021-08-20 15:23:40|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|154
1629473030000|2021-08-20 15:23:50|17483.2|17481.7|17482.8|17481.3|17483.4|17481.9|17482.8|17481.3|50
1629473040000|2021-08-20 15:24:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17482.8|17480.9|31
1629473050000|2021-08-20 15:24:10|17482.8|17481.3|17483.4|17480.9|17483.4|17481.9|17482.8|17480.9|62
1629473060000|2021-08-20 15:24:20||17481.9||17481.9||17481.9||17481.9|9
1629473070000|2021-08-20 15:24:30|17482.8|17481.3|17483.4|17481.9|17483.4|17481.9|17482.8|17481.3|75
1629473080000|2021-08-20 15:24:40|17482.8|17481.3|17483.4|17481.9|17483.4|17481.9|17482.8|17481.3|17
1629473090000|2021-08-20 15:24:50|||||||||2
1629473130000|2021-08-20 15:25:30|||||||||68
1629473140000|2021-08-20 15:25:40|||||||||1
1629473150000|2021-08-20 15:25:50|||||||||7
1629473160000|2021-08-20 15:26:00||17480.9||17480.9||17480.9||17480.9|17
1629473170000|2021-08-20 15:26:10||17481.9||17481.9||17481.9||17481.9|2
1629473180000|2021-08-20 15:26:20|||||||||16
1629473190000|2021-08-20 15:26:30|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|271
1629473210000|2021-08-20 15:26:50|||||||||16
1629473220000|2021-08-20 15:27:00|17484.6|17483.1|17483.8|17482.3|17485.2|17483.3|17483.8|17481.9|46
1629473230000|2021-08-20 15:27:10|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|17484.8|17483.3|56
1629473240000|2021-08-20 15:27:20|17484.4|17481.9|17483.8|17482.3|17484.4|17482.3|17483.8|17481.9|158
1629473250000|2021-08-20 15:27:30|||||||||5
1629473260000|2021-08-20 15:27:40|||||||||10
1629473280000|2021-08-20 15:28:00|17484.4|17482.9|17484.8|17483.3|17484.8|17483.3|17484.4|17482.9|59
1629473290000|2021-08-20 15:28:10|||||||||2
1629473300000|2021-08-20 15:28:20|||||||||16
1629473310000|2021-08-20 15:28:30|||||||||66
1629473320000|2021-08-20 15:28:40|||||||||6
1629473330000|2021-08-20 15:28:50|17485.8|17484.3|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|40
1629473340000|2021-08-20 15:29:00|||||||||20
1629473350000|2021-08-20 15:29:10|||||||||6
1629473370000|2021-08-20 15:29:30|17485.4|17483.9|17485.8|17484.3|17485.8|17484.3|17485.4|17483.9|50
1629473380000|2021-08-20 15:29:40|||||||||28
1629473390000|2021-08-20 15:29:50|17485.6|17484.1|17484.8|17483.3|17485.8|17484.3|17484.8|17483.3|227
1629473400000|2021-08-20 15:30:00|17485.4|17483.9|17485.8|17484.3|17485.8|17484.3|17485.2|17482.9|42
1629473410000|2021-08-20 15:30:10|17485|17483.5|17484.8|17483.3|17485|17483.5|17484.8|17483.3|104
1629473420000|2021-08-20 15:30:20|||||||||18
1629473430000|2021-08-20 15:30:30|||||||||16
1629473440000|2021-08-20 15:30:40|||||||||35
1629473450000|2021-08-20 15:30:50|||||||||25
1629473460000|2021-08-20 15:31:00|||||||||7
1629473470000|2021-08-20 15:31:10|||||||||4
1629473480000|2021-08-20 15:31:20|17484.2|17482.7|17484.2|17482.7|17484.8|17483.3|17484.2|17482.7|74
1629473490000|2021-08-20 15:31:30|17484.4|17482.9|17484.2|17482.7|17485.2|17483.3|17484.2|17482.7|112
1629473500000|2021-08-20 15:31:40|||||||||3
1629473510000|2021-08-20 15:31:50|17484.6|17483.1|17484.8|17483.3|17484.8|17483.3|17484.6|17483.1|41
1629473520000|2021-08-20 15:32:00|17485.2|17482.7|17484.8|17483.3|17485.2|17483.3|17484.2|17482.7|55
1629473530000|2021-08-20 15:32:10|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|14
1629473540000|2021-08-20 15:32:20|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|30
1629473550000|2021-08-20 15:32:30|||||||||1
1629473560000|2021-08-20 15:32:40|||||||||35
1629473570000|2021-08-20 15:32:50|||||||||88
1629473580000|2021-08-20 15:33:00|||||||||41
1629473600000|2021-08-20 15:33:20|||||||||17
1629473610000|2021-08-20 15:33:30|||||||||17
1629473620000|2021-08-20 15:33:40|||||||||4
1629473630000|2021-08-20 15:33:50|||||||||2
1629473640000|2021-08-20 15:34:00|||||||||22
1629473650000|2021-08-20 15:34:10|||||||||17
1629473660000|2021-08-20 15:34:20|17484.8|17483.3|17483.8|17482.3|17484.8|17483.3|17483.8|17482.3|27
1629473670000|2021-08-20 15:34:30|||||||||79
1629473680000|2021-08-20 15:34:40|||||||||12
1629473690000|2021-08-20 15:34:50|||||||||18
1629473700000|2021-08-20 15:35:00|||||||||4
1629473710000|2021-08-20 15:35:10|||||||||27
1629473720000|2021-08-20 15:35:20|||||||||50
1629473730000|2021-08-20 15:35:30|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|17482.8|17481.3|20
1629473740000|2021-08-20 15:35:40|||||||||8
1629473760000|2021-08-20 15:36:00|||||||||11
1629473770000|2021-08-20 15:36:10|||||||||8
1629473780000|2021-08-20 15:36:20|||||||||19
1629473790000|2021-08-20 15:36:30|||||||||44
1629473800000|2021-08-20 15:36:40|17483.8|17482.3|17483.8|17482.3|17483.8|17482.3|17482.8|17481.3|209
1629473810000|2021-08-20 15:36:50|17483.4|17480.9|17483.8|17482.3|17484.3|17482.3|17482.8|17480.9|44
1629473820000|2021-08-20 15:37:00|||||||||16
1629473830000|2021-08-20 15:37:10|||||||||27
1629473840000|2021-08-20 15:37:20|||||||||7
1629473850000|2021-08-20 15:37:30|||||||||10
1629473860000|2021-08-20 15:37:40|||||||||24
1629473880000|2021-08-20 15:38:00|||||||||23
1629473900000|2021-08-20 15:38:20|||||||||21
1629473910000|2021-08-20 15:38:30|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|221
1629473920000|2021-08-20 15:38:40|17483.8|17482.3|17483.8|17482.3|17484.2|17482.3|17483.2|17481.7|193
1629473940000|2021-08-20 15:39:00|||||||||1
1629473960000|2021-08-20 15:39:20|||||||||3
1629473970000|2021-08-20 15:39:30|||||||||56
1629473990000|2021-08-20 15:39:50|||||||||60
1629474000000|2021-08-20 15:40:00|||||||||1
1629474020000|2021-08-20 15:40:20|||||||||144
1629474030000|2021-08-20 15:40:30|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|8
1629474040000|2021-08-20 15:40:40|17483.4|17481.9|17483.8|17482.3|17483.8|17482.3|17483.4|17481.9|52
1629474070000|2021-08-20 15:41:10|||||||||16
1629474080000|2021-08-20 15:41:20|||||||||37
1629474150000|2021-08-20 15:42:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|2
1629474170000|2021-08-20 15:42:50|||||||||5
1629474180000|2021-08-20 15:43:00|||||||||87
1629474190000|2021-08-20 15:43:10|||||||||52
1629474200000|2021-08-20 15:43:20|17483.3|17481.8|17483.7|17482.2|17483.7|17482.2|17483.1|17481.6|70
1629474210000|2021-08-20 15:43:30|||||||||12
1629474230000|2021-08-20 15:43:50|||||||||3
1629474250000|2021-08-20 15:44:10|||||||||65
1629474260000|2021-08-20 15:44:20|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|18
1629474270000|2021-08-20 15:44:30|||||||||2
1629474300000|2021-08-20 15:45:00|||||||||3
1629474310000|2021-08-20 15:45:10|||||||||1
1629474330000|2021-08-20 15:45:30|||||||||2
1629474350000|2021-08-20 15:45:50|17482.1|17480.6|17482.7|17481.2|17482.7|17481.2|17482.1|17480.6|6
1629474360000|2021-08-20 15:46:00|||||||||33
1629474370000|2021-08-20 15:46:10|||||||||1
1629474380000|2021-08-20 15:46:20|||||||||1
1629474390000|2021-08-20 15:46:30|||||||||2
1629474400000|2021-08-20 15:46:40|17483.1|17481.6|17483.7|17482.2|17483.7|17482.2|17483.1|17481.6|1
1629474420000|2021-08-20 15:47:00|||||||||2
1629474440000|2021-08-20 15:47:20|||||||||11
1629474450000|2021-08-20 15:47:30|||||||||9
1629474520000|2021-08-20 15:48:40|17484.3|17482.8|17484.7|17483.2|17484.7|17483.2|17484.3|17482.8|1
1629474540000|2021-08-20 15:49:00|||||||||2
1629474550000|2021-08-20 15:49:10|||||||||4
1629474560000|2021-08-20 15:49:20|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|13
1629474580000|2021-08-20 15:49:40|17483.1|17481.6|17482.7|17481.2|17483.1|17481.6|17482.7|17481.2|129
1629474620000|2021-08-20 15:50:20|17482.3|17480.8|17482.7|17480.2|17482.7|17481.2|17482.3|17480.2|118
1629474630000|2021-08-20 15:50:30|17482.3|17480.8|17482.7|17481.2|17482.7|17481.2|17482.3|17480.8|114
1629474650000|2021-08-20 15:50:50|||||||||30
1629474670000|2021-08-20 15:51:10|||||||||57
1629474690000|2021-08-20 15:51:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|43
1629474700000|2021-08-20 15:51:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|80
1629474710000|2021-08-20 15:51:50|17483.1|17481.6|17483.7|17482.2|17483.7|17482.2|17483.1|17481.6|81
1629474790000|2021-08-20 15:53:10|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|80
1629474800000|2021-08-20 15:53:20|||||||||2
1629474810000|2021-08-20 15:53:30|||||||||2
1629474830000|2021-08-20 15:53:50|||||||||2
1629474840000|2021-08-20 15:54:00|||||||||1
1629474860000|2021-08-20 15:54:20|||||||||28
1629474880000|2021-08-20 15:54:40|||||||||43
1629474890000|2021-08-20 15:54:50|||||||||15
1629474900000|2021-08-20 15:55:00|17484.5|17483|17484.1|17482.6|17484.7|17483.2|17484.1|17482.6|100
1629474920000|2021-08-20 15:55:20|||||||||23
1629474930000|2021-08-20 15:55:30|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|3
1629474940000|2021-08-20 15:55:40|||||||||3
1629474980000|2021-08-20 15:56:20|||||||||1
1629474990000|2021-08-20 15:56:30|17484.1|17482.6|17484.7|17483.2|17484.7|17483.2|17484.1|17482.6|25
1629475020000|2021-08-20 15:57:00|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|18
1629475030000|2021-08-20 15:57:10|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|13
1629475040000|2021-08-20 15:57:20|||||||||2
1629475050000|2021-08-20 15:57:30|17483.7|17482.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|31
1629475060000|2021-08-20 15:57:40|17484.3|17481.8|17484.3|17481.8|17484.3|17481.8|17484.3|17481.8|17
1629475070000|2021-08-20 15:57:50|17485.1|17482.6|17484.7|17483.2|17485.1|17483.2|17484.7|17482.6|106
1629475080000|2021-08-20 15:58:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|112
1629475090000|2021-08-20 15:58:10|17484.7|17483.2|17483.7|17482.2|17484.7|17483.2|17483.7|17481.8|160
1629475120000|2021-08-20 15:58:40|||||||||175
1629475130000|2021-08-20 15:58:50|||||||||1
1629475140000|2021-08-20 15:59:00|17484.7|17483.2|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|37
1629475150000|2021-08-20 15:59:10|||||||||27
1629475160000|2021-08-20 15:59:20|17483.7|17482.2|17483.7|17482.2|17484.7|17482.6|17483.7|17482.2|26
1629475170000|2021-08-20 15:59:30|||||||||1
1629475190000|2021-08-20 15:59:50|||||||||8
1629475200000|2021-08-20 16:00:00|||||||||5
1629475210000|2021-08-20 16:00:10|||||||||42
1629475220000|2021-08-20 16:00:20|||||||||45
1629475230000|2021-08-20 16:00:30|||||||||5
1629475240000|2021-08-20 16:00:40|||||||||62
1629475250000|2021-08-20 16:00:50|17483.1|17481.6|17483.1|17481.6|17483.5|17482|17483.1|17481.6|102
1629475260000|2021-08-20 16:01:00|17483.7|17482.2|17483.1|17481.6|17483.7|17482.2|17483.1|17481.6|53
1629475270000|2021-08-20 16:01:10|||||||||1
1629475280000|2021-08-20 16:01:20|||||||||33
1629475290000|2021-08-20 16:01:30|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|35
1629475300000|2021-08-20 16:01:40|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|53
1629475310000|2021-08-20 16:01:50|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|14
1629475320000|2021-08-20 16:02:00|||||||||13
1629475330000|2021-08-20 16:02:10|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|17483.1|17481.6|3
1629475360000|2021-08-20 16:02:40|||||||||2
1629475370000|2021-08-20 16:02:50|||||||||13
1629475420000|2021-08-20 16:03:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|13
1629475430000|2021-08-20 16:03:50|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|142
1629475440000|2021-08-20 16:04:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|43
1629475450000|2021-08-20 16:04:10|17482.1|17480.6|17483.1|17480.6|17483.1|17481.2|17482.1|17480.6|48
1629475460000|2021-08-20 16:04:20|17482.1||17482.1||17482.1||17482.1||2
1629475480000|2021-08-20 16:04:40|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|1
1629475490000|2021-08-20 16:04:50|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|0
1629475500000|2021-08-20 16:05:00|17481.7|17480.2|17482.1|17480.6|17482.1|17480.6|17481.7|17480.2|0
1629475510000|2021-08-20 16:05:10|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|25
1629475530000|2021-08-20 16:05:30|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|0
1629475550000|2021-08-20 16:05:50|||||||||13
1629475560000|2021-08-20 16:06:00|||||||||41
1629475570000|2021-08-20 16:06:10|17481.7|17480.2|17481.7|17480.2|17482.1|17480.6|17481.7|17480.2|4
1629475580000|2021-08-20 16:06:20|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17481.7|17480.2|0
1629475590000|2021-08-20 16:06:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|23
1629475600000|2021-08-20 16:06:40|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|1
1629475620000|2021-08-20 16:07:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|39
1629475650000|2021-08-20 16:07:30|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|140
1629475670000|2021-08-20 16:07:50|||||||||3
1629475680000|2021-08-20 16:08:00|||||||||7
1629475690000|2021-08-20 16:08:10|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|1
1629475710000|2021-08-20 16:08:30|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|14
1629475720000|2021-08-20 16:08:40|17483.7|17482.2|17483.7|17482.2|17484.1|17482.2|17482.9|17481.4|34
1629475740000|2021-08-20 16:09:00|||||||||10
1629475750000|2021-08-20 16:09:10|17484.1|17482.6|17484.3|17482.8|17484.7|17483.2|17483.3|17481.8|27
1629475760000|2021-08-20 16:09:20|17483.7|17482.2|17483.7|17482.2|17484.3|17482.8|17483.7|17481.8|43
1629475790000|2021-08-20 16:09:50|17484.1|17482.6|17484.7|17483.2|17484.7|17483.2|17483.7|17482.2|54
1629475860000|2021-08-20 16:11:00|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|45
1629475880000|2021-08-20 16:11:20|||||||||51
1629475890000|2021-08-20 16:11:30|||||||||4
1629475900000|2021-08-20 16:11:40|||||||||58
1629475910000|2021-08-20 16:11:50|||||||||2
1629475920000|2021-08-20 16:12:00|17484.1|17481.6|17482.7|17481.2|17484.1|17481.6|17482.7|17481.2|14
1629475930000|2021-08-20 16:12:10|17482.9|17481.4|17483.7|17481.2|17483.7|17481.8|17482.9|17480.8|48
1629475940000|2021-08-20 16:12:20|17483.1|17481.6|17482.7|17481.2|17483.3|17481.6|17482.7|17480.8|18
1629475960000|2021-08-20 16:12:40|17483.3|17480.8|17483.3|17480.8|17483.3|17481.2|17482.7|17480.8|6
1629475970000|2021-08-20 16:12:50|17483.7|17481.8|17482.7|17481.2|17483.7|17481.8|17482.7|17481.2|0
1629475990000|2021-08-20 16:13:10|17483.3|17480.8|17482.7|17481.2|17483.3|17481.2|17482.7|17480.8|1
1629476000000|2021-08-20 16:13:20|17483.3|17480.8|17482.7|17481.2|17483.3|17481.2|17482.7|17480.8|0
1629476010000|2021-08-20 16:13:30|17483.3|17480.8|17482.7|17481.2|17483.3|17481.2|17482.7|17480.8|1
1629476020000|2021-08-20 16:13:40|||||||||3
1629476040000|2021-08-20 16:14:00|17481.7|17480.2|17482.3|17480.8|17482.3|17480.8|17481.7|17480.2|37
1629476050000|2021-08-20 16:14:10|17481.7|17480.2|17482.3|17480.8|17482.3|17480.8|17481.7|17480.2|23
1629476060000|2021-08-20 16:14:20|17482.7|17480.2|17482.3|17480.8|17482.7|17480.8|17482.3|17480.2|12
1629476070000|2021-08-20 16:14:30||17479.8||17480.8||17480.8||17479.8|156
1629476080000|2021-08-20 16:14:40|||||||||4
1629476090000|2021-08-20 16:14:50|||||||||36
1629476100000|2021-08-20 16:15:00|17482.7|17480.2|17482.7|17480.2|17482.7|17480.2|17482.7|17480.2|1
1629476110000|2021-08-20 16:15:10|17482.3|17480.8|17481.7|17480.2|17482.7|17480.8|17481.7|17480.2|8
1629476130000|2021-08-20 16:15:30|||||||||6
1629476140000|2021-08-20 16:15:40|||||||||21
1629476150000|2021-08-20 16:15:50|17481.3|17479.8|17481.7|17480.2|17481.7|17480.2|17481.3|17479.2|5
1629476160000|2021-08-20 16:16:00|||||||||32
1629476170000|2021-08-20 16:16:10|||||||||5
1629476180000|2021-08-20 16:16:20|||||||||5
1629476200000|2021-08-20 16:16:40|||||||||4
1629476210000|2021-08-20 16:16:50|17482.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.7|17479.8|77
1629476220000|2021-08-20 16:17:00|17482.7|17480.2|17481.7|17480.2|17482.7|17480.2|17481.7|17480.2|118
1629476230000|2021-08-20 16:17:10|||||||||2
1629476240000|2021-08-20 16:17:20|17482.1|17480.6|17481.7|17480.2|17482.1|17480.6|17481.7|17480.2|18
1629476310000|2021-08-20 16:18:30|||||||||103
1629476320000|2021-08-20 16:18:40|||||||||5
1629476340000|2021-08-20 16:19:00|17482.3|17480.8|17481.7|17480.2|17482.3|17480.8|17481.7|17480.2|18
1629476350000|2021-08-20 16:19:10|17482.1|17480.6|17482.3|17480.8|17482.3|17480.8|17482.1|17480.6|21
1629476360000|2021-08-20 16:19:20|17481.7|17480.2|17482.3|17480.8|17482.3|17480.8|17481.7|17480.2|22
1629476370000|2021-08-20 16:19:30|||||||||52
1629476380000|2021-08-20 16:19:40|||||||||1
1629476390000|2021-08-20 16:19:50|17481.9|17480.4|17481.7|17480.2|17481.9|17480.4|17481.7|17480.2|10
1629476430000|2021-08-20 16:20:30|||||||||22
1629476440000|2021-08-20 16:20:40|||||||||107
1629476450000|2021-08-20 16:20:50|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|12
1629476460000|2021-08-20 16:21:00|||||||||2
1629476470000|2021-08-20 16:21:10|||||||||3
1629476480000|2021-08-20 16:21:20|17481.9|17480.4|17481.7|17480.2|17481.9|17480.4|17481.7|17480.2|77
1629476500000|2021-08-20 16:21:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|104
1629476520000|2021-08-20 16:22:00|||||||||37
1629476540000|2021-08-20 16:22:20|||||||||3
1629476550000|2021-08-20 16:22:30|17481.9|17480.4|17482.3|17480.8|17482.3|17480.8|17481.9|17480.4|50
1629476570000|2021-08-20 16:22:50|||||||||1
1629476610000|2021-08-20 16:23:30|||||||||22
1629476620000|2021-08-20 16:23:40|||||||||158
1629476630000|2021-08-20 16:23:50|||||||||82
1629476640000|2021-08-20 16:24:00|||||||||18
1629476660000|2021-08-20 16:24:20|||||||||1
1629476670000|2021-08-20 16:24:30|17481.7|17480.2|17482.3|17480.8|17482.3|17480.8|17481.7|17480.2|89
1629476680000|2021-08-20 16:24:40|17481.7|17480.2|17481.7|17480.2|17482.7|17480.2|17481.7|17480.2|22
1629476700000|2021-08-20 16:25:00|||||||||9
1629476710000|2021-08-20 16:25:10|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|17482.1|17480.6|22
1629476740000|2021-08-20 16:25:40|||||||||1
1629476750000|2021-08-20 16:25:50|||||||||5
1629476760000|2021-08-20 16:26:00|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|5
1629476770000|2021-08-20 16:26:10|||||||||16
1629476780000|2021-08-20 16:26:20|||||||||3
1629476820000|2021-08-20 16:27:00|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|96
1629476830000|2021-08-20 16:27:10|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|28
1629476860000|2021-08-20 16:27:40|17482.3|17480.8|17482.7|17481.2|17482.7|17481.2|17482.3|17480.8|123
1629476880000|2021-08-20 16:28:00|17481.7|17480.2|17481.6|17480.1|17481.7|17480.2|17481.6|17480.1|23
1629476890000|2021-08-20 16:28:10|17481.2|17479.7|17481.1|17479.6|17481.5|17480|17481.1|17479.6|514
1629476900000|2021-08-20 16:28:20|17481|17479.5|17481|17479.5|17481|17479.5|17481|17479.5|0
1629476920000|2021-08-20 16:28:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|21
1629476940000|2021-08-20 16:29:00|17482|17479.5|17481|17479.5|17482|17480.1|17481|17479.5|119
1629476950000|2021-08-20 16:29:10|||||||||41
1629476960000|2021-08-20 16:29:20|17481.6|17480.1|17481|17479.5|17481.6|17480.1|17481|17479.5|88
1629476980000|2021-08-20 16:29:40|17482|17480.1|17481.6|17480.1|17482|17480.1|17481.6|17480.1|54
1629476990000|2021-08-20 16:29:50|17481|17479.5|17480.6|17479.1|17481|17479.5|17480.6|17479.1|76
1629477000000|2021-08-20 16:30:00|17480.2|17478.7|17480.6|17479.1|17480.6|17479.1|17480|17478.5|122
1629477010000|2021-08-20 16:30:10|17480|17478.5|17480|17478.5|17480|17478.5|17480|17478.5|50
1629477030000|2021-08-20 16:30:30|||||||||1
1629477060000|2021-08-20 16:31:00|||||||||2
1629477100000|2021-08-20 16:31:40|||||||||1
1629477110000|2021-08-20 16:31:50|||||||||1
1629477150000|2021-08-20 16:32:30|17480.2|17478.7|17481|17479.5|17481|17479.5|17480.2|17478.7|46
1629477160000|2021-08-20 16:32:40|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|6
1629477170000|2021-08-20 16:32:50|17481|17479.5|17480.6|17479.1|17481|17479.5|17480.6|17479.1|0
1629477200000|2021-08-20 16:33:20|||||||||156
1629477220000|2021-08-20 16:33:40|||||||||12
1629477230000|2021-08-20 16:33:50|||||||||4
1629477240000|2021-08-20 16:34:00|||||||||127
1629477250000|2021-08-20 16:34:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|43
1629477260000|2021-08-20 16:34:20||17479.1||17480.1||17480.1||17479.1|1
1629477300000|2021-08-20 16:35:00|||||||||2
1629477310000|2021-08-20 16:35:10|||||||||6
1629477320000|2021-08-20 16:35:20|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|9
1629477360000|2021-08-20 16:36:00|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17480.8|17479.3|104
1629477370000|2021-08-20 16:36:10|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|13
1629477410000|2021-08-20 16:36:50|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|29
1629477420000|2021-08-20 16:37:00|17480.8|17479.3|17481.6|17479.1|17481.6|17479.3|17480.8|17479.1|6
1629477430000|2021-08-20 16:37:10|17480.6||17480.6||17480.6||17480.6||0
1629477440000|2021-08-20 16:37:20|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|12
1629477450000|2021-08-20 16:37:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|0
1629477480000|2021-08-20 16:38:00|17481.6||17481.6||17481.6||17480.6||41
1629477490000|2021-08-20 16:38:10||17480.1||17480.1||17480.1||17480.1|0
1629477500000|2021-08-20 16:38:20|17481.2|17479.1|17481.6|17480.1|17481.6|17480.1|17481.2|17479.1|5
1629477510000|2021-08-20 16:38:30||17479.1||17480.1||17480.1||17479.1|6
1629477520000|2021-08-20 16:38:40|17481.2|17479.7|17480.6|17479.1|17481.6|17479.7|17480.6|17479.1|2
1629477560000|2021-08-20 16:39:20|||||||||1
1629477570000|2021-08-20 16:39:30|||||||||12
1629477580000|2021-08-20 16:39:40|||||||||28
1629477590000|2021-08-20 16:39:50|||||||||10
1629477600000|2021-08-20 16:40:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|5
1629477710000|2021-08-20 16:41:50|||||||||15
1629477730000|2021-08-20 16:42:10|||||||||1
1629477770000|2021-08-20 16:42:50|||||||||1
1629477790000|2021-08-20 16:43:10|||||||||50
1629477860000|2021-08-20 16:44:20|||||||||1
1629477870000|2021-08-20 16:44:30|||||||||1
1629477880000|2021-08-20 16:44:40|||||||||3
1629477890000|2021-08-20 16:44:50|||||||||1
1629477900000|2021-08-20 16:45:00|||||||||1
1629477940000|2021-08-20 16:45:40|||||||||13
1629477960000|2021-08-20 16:46:00|||||||||8
1629477980000|2021-08-20 16:46:20|||||||||2
1629478010000|2021-08-20 16:46:50|||||||||24
1629478020000|2021-08-20 16:47:00|17479.2|17477.7|17479.6|17478.1|17479.6|17478.1|17479.2|17477.7|309
1629478030000|2021-08-20 16:47:10|||||||||13
1629478040000|2021-08-20 16:47:20|||||||||13
1629478050000|2021-08-20 16:47:30|||||||||5
1629478070000|2021-08-20 16:47:50|||||||||17
1629478100000|2021-08-20 16:48:20|||||||||4
1629478110000|2021-08-20 16:48:30|17479|17477.5|17479|17477.5|17479|17477.5|17479|17477.5|6
1629478120000|2021-08-20 16:48:40|||||||||1
1629478130000|2021-08-20 16:48:50|||||||||3
1629478140000|2021-08-20 16:49:00|||||||||51
1629478150000|2021-08-20 16:49:10|17479.6|17478.1|17479|17477.5|17480|17478.1|17479|17477.1|40
1629478160000|2021-08-20 16:49:20|17479.2|17477.7|17479.6|17478.1|17479.6|17478.1|17479.2|17477.7|44
1629478170000|2021-08-20 16:49:30|17478|17476.5|17478.6|17477.1|17479|17477.1|17478|17476.5|74
1629478180000|2021-08-20 16:49:40|17479|17476.5|17478|17476.5|17479|17476.5|17478|17476.5|16
1629478190000|2021-08-20 16:49:50|17479|17477.1|17477.6|17476.1|17479|17477.1|17477.6|17476.1|170
1629478200000|2021-08-20 16:50:00|17478.2|17476.7|17478.6|17476.1|17478.6|17476.7|17477.6|17476.1|12
1629478210000|2021-08-20 16:50:10|17477.6||17477.6||17477.6||17477.6||0
1629478230000|2021-08-20 16:50:30|||||||||8
1629478240000|2021-08-20 16:50:40|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|35
1629478250000|2021-08-20 16:50:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|48
1629478270000|2021-08-20 16:51:10|||||||||51
1629478280000|2021-08-20 16:51:20|17478.2|17475.7|17478.6|17477.1|17478.6|17477.1|17477.6|17475.7|34
1629478290000|2021-08-20 16:51:30|||||||||12
1629478300000|2021-08-20 16:51:40|||||||||15
1629478310000|2021-08-20 16:51:50|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|69
1629478330000|2021-08-20 16:52:10|||||||||5
1629478400000|2021-08-20 16:53:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|0
1629478410000|2021-08-20 16:53:30|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|0
1629478430000|2021-08-20 16:53:50|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|0
1629478440000|2021-08-20 16:54:00|17478|17476.5|17478|17476.5|17478|17476.5|17478|17476.5|0
1629478450000|2021-08-20 16:54:10|||||||||3
1629478460000|2021-08-20 16:54:20|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|0
1629478470000|2021-08-20 16:54:30|||||||||80
1629478480000|2021-08-20 16:54:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|62
1629478490000|2021-08-20 16:54:50|||||||||1
1629478510000|2021-08-20 16:55:10|||||||||6
1629478520000|2021-08-20 16:55:20|||||||||9
1629478530000|2021-08-20 16:55:30|||||||||6
1629478550000|2021-08-20 16:55:50|17476.6|17475.1|17476.6|17475.1|17477|17475.5|17476.6|17475.1|1
1629478560000|2021-08-20 16:56:00|||||||||11
1629478570000|2021-08-20 16:56:10|17476.2|17474.7|17476|17474.5|17477|17475.1|17476|17474.5|133
1629478580000|2021-08-20 16:56:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|0
1629478600000|2021-08-20 16:56:40|||||||||3
1629478630000|2021-08-20 16:57:10|||||||||11
1629478650000|2021-08-20 16:57:30|||||||||11
1629478680000|2021-08-20 16:58:00|||||||||1
1629478700000|2021-08-20 16:58:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|94
1629478720000|2021-08-20 16:58:40|||||||||10
1629478740000|2021-08-20 16:59:00|||||||||56
1629478750000|2021-08-20 16:59:10|17477.6||17477.6||17477.6||17477.6||3
1629478760000|2021-08-20 16:59:20|17476.6|17476.1|17477.6|17476.1|17477.6|17476.1|17476.6|17476.1|1
1629478770000|2021-08-20 16:59:30||17475.1||17476.1||17476.1||17475.1|16
1629478780000|2021-08-20 16:59:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|53
1629478800000|2021-08-20 17:00:00|||||||||93
1629478810000|2021-08-20 17:00:10|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|0
1629478830000|2021-08-20 17:00:30|||||||||5
1629478840000|2021-08-20 17:00:40|||||||||10
1629478930000|2021-08-20 17:02:10|||||||||5
1629478940000|2021-08-20 17:02:20|||||||||17
1629478950000|2021-08-20 17:02:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|43
1629478960000|2021-08-20 17:02:40|17476.8|17475.3|17477.6|17475.1|17477.6|17476.1|17476.6|17474.7|21
1629478970000|2021-08-20 17:02:50|17476.6||17476.6||17476.6||17476.6||0
1629478980000|2021-08-20 17:03:00|17477.6|17475.5|17476.6|17475.1|17477.6|17475.5|17476.6|17475.1|2
1629478990000|2021-08-20 17:03:10|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|12
1629479000000|2021-08-20 17:03:20|||||||||5
1629479010000|2021-08-20 17:03:30|17477.2|17475.7|17476.6|17475.1|17477.6|17475.7|17476.6|17474.6|5
1629479060000|2021-08-20 17:04:20|||||||||3
1629479080000|2021-08-20 17:04:40|||||||||11
1629479090000|2021-08-20 17:04:50|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17473.7|138
1629479100000|2021-08-20 17:05:00|17476.6|17474.5|17476.6|17474.1|17477|17475.1|17475.6|17474.1|20
1629479110000|2021-08-20 17:05:10||17475.1||17475.1||17475.1||17474.1|11
1629479120000|2021-08-20 17:05:20|17476.2|17474.7|17476.6|17474.1|17476.6|17474.7|17475.6|17474.1|10
1629479130000|2021-08-20 17:05:30|17476|17474.5|17475.6|17474.1|17476|17474.5|17475.6|17474.1|0
1629479140000|2021-08-20 17:05:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|32
1629479150000|2021-08-20 17:05:50|17476.2|17474.7|17476.6|17474.1|17476.6|17474.7|17476.2|17474.1|10
1629479160000|2021-08-20 17:06:00|17477|17474.5|17475.6|17474.1|17477|17475.1|17475.6|17474.1|17
1629479170000|2021-08-20 17:06:10|17476.6|17474.7|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|2
1629479220000|2021-08-20 17:07:00|||||||||10
1629479300000|2021-08-20 17:08:20|||||||||2
1629479320000|2021-08-20 17:08:40|||||||||50
1629479330000|2021-08-20 17:08:50|||||||||50
1629479360000|2021-08-20 17:09:20|17475.2|17473.7|17475|17473.5|17475.2|17473.7|17475|17473.5|33
1629479370000|2021-08-20 17:09:30|17475.4|17473.9|17476|17473.5|17476|17474.1|17475.4|17473.5|5
1629479400000|2021-08-20 17:10:00|17475||17475||17475||17475||0
1629479420000|2021-08-20 17:10:20|17475.4|17473.9|17476|17473.5|17476|17473.9|17475.4|17473.5|1
1629479430000|2021-08-20 17:10:30|17475.4|17473.9|17475|17473.5|17476|17473.9|17475|17473.5|4
1629479440000|2021-08-20 17:10:40|||||||||5
1629479500000|2021-08-20 17:11:40|||||||||2
1629479530000|2021-08-20 17:12:10|||||||||35
1629479540000|2021-08-20 17:12:20|||||||||75
1629479560000|2021-08-20 17:12:40|||||||||14
1629479570000|2021-08-20 17:12:50|||||||||39
1629479600000|2021-08-20 17:13:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|111
1629479610000|2021-08-20 17:13:30|17475.5|17474|17476|17474.5|17476|17474.5|17475.5|17474|1
1629479620000|2021-08-20 17:13:40|17475.5|17474|17476|17474.5|17476|17474.5|17475.5|17474|18
1629479630000|2021-08-20 17:13:50|17475.5|17474|17475.9|17474.4|17476|17474.5|17475.5|17474|74
1629479640000|2021-08-20 17:14:00|||||||||10
1629479660000|2021-08-20 17:14:20|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|0
1629479670000|2021-08-20 17:14:30|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|1
1629479680000|2021-08-20 17:14:40|||||||||8
1629479690000|2021-08-20 17:14:50|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|2
1629479700000|2021-08-20 17:15:00|||||||||5
1629479710000|2021-08-20 17:15:10|||||||||18
1629479720000|2021-08-20 17:15:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|10
1629479750000|2021-08-20 17:15:50|17474.5|17472.4|17474.5|17473|17474.5|17473|17474.5|17472.4|2
1629479760000|2021-08-20 17:16:00|17473.9|17472.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|198
1629479780000|2021-08-20 17:16:20|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|9
1629479790000|2021-08-20 17:16:30|17474.9|17473.4|17474.9|17472.4|17474.9|17473.4|17474.5|17472.4|6
1629479800000|2021-08-20 17:16:40|||||||||2
1629479810000|2021-08-20 17:16:50|17473.9||17473.9||17473.9||17473.9||9
1629479830000|2021-08-20 17:17:10|||||||||10
1629479850000|2021-08-20 17:17:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|71
1629479860000|2021-08-20 17:17:40|||||||||9
1629479880000|2021-08-20 17:18:00|17474.1|17472.6|17473.9|17472.4|17474.1|17472.6|17473.9|17472.4|18
1629479910000|2021-08-20 17:18:30|||||||||10
1629479920000|2021-08-20 17:18:40|||||||||9
1629479930000|2021-08-20 17:18:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|2
1629479950000|2021-08-20 17:19:10|||||||||7
1629479990000|2021-08-20 17:19:50|||||||||8
1629480010000|2021-08-20 17:20:10|||||||||10
1629480020000|2021-08-20 17:20:20|||||||||2
1629480030000|2021-08-20 17:20:30|||||||||8
1629480050000|2021-08-20 17:20:50|||||||||10
1629480060000|2021-08-20 17:21:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|58
1629480070000|2021-08-20 17:21:10|||||||||5
1629480090000|2021-08-20 17:21:30|||||||||5
1629480100000|2021-08-20 17:21:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|46
1629480110000|2021-08-20 17:21:50|||||||||9
1629480120000|2021-08-20 17:22:00|||||||||11
1629480150000|2021-08-20 17:22:30|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|19
1629480160000|2021-08-20 17:22:40|||||||||2
1629480170000|2021-08-20 17:22:50|17473.5|17472|17472.9|17471.4|17473.9|17472|17472.9|17471.4|34
1629480190000|2021-08-20 17:23:10|||||||||1
1629480210000|2021-08-20 17:23:30|||||||||1
1629480220000|2021-08-20 17:23:40|||||||||1
1629480240000|2021-08-20 17:24:00|||||||||1
1629480250000|2021-08-20 17:24:10|||||||||8
1629480260000|2021-08-20 17:24:20|||||||||1
1629480270000|2021-08-20 17:24:30|||||||||5
1629480280000|2021-08-20 17:24:40|||||||||10
1629480290000|2021-08-20 17:24:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|59
1629480300000|2021-08-20 17:25:00|||||||||9
1629480310000|2021-08-20 17:25:10|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|0
1629480330000|2021-08-20 17:25:30|||||||||77
1629480340000|2021-08-20 17:25:40|17474.1|17472.6|17474.5|17473|17474.5|17473|17474.1|17472.6|37
1629480360000|2021-08-20 17:26:00|||||||||3
1629480370000|2021-08-20 17:26:10|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|19
1629480390000|2021-08-20 17:26:30|17474.3|17472.8|17473.9|17472.4|17474.9|17473|17473.9|17472.4|6
1629480400000|2021-08-20 17:26:40|17474.5|17473|17474.9|17473.4|17474.9|17473.4|17474.5|17473|12
1629480440000|2021-08-20 17:27:20|17474.5|17473|17474.9|17473.4|17474.9|17473.4|17474.5|17473|0
1629480450000|2021-08-20 17:27:30|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|54
1629480460000|2021-08-20 17:27:40|17474.1|17472.6|17473.9|17472.4|17474.9|17472.6|17473.9|17472.4|11
1629480480000|2021-08-20 17:28:00|||||||||1
1629480580000|2021-08-20 17:29:40|||||||||10
1629480630000|2021-08-20 17:30:30|||||||||1
1629480640000|2021-08-20 17:30:40|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|0
1629480660000|2021-08-20 17:31:00|||||||||101
1629480670000|2021-08-20 17:31:10|17473.9|17471.4|17472.9|17471.4|17473.9|17471.4|17472.9|17471.4|4
1629480690000|2021-08-20 17:31:30|17473.5|17472|17473.5|17472|17473.9|17472|17473.5|17471.4|1
1629480700000|2021-08-20 17:31:40|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|11
1629480720000|2021-08-20 17:32:00|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|5
1629480740000|2021-08-20 17:32:20|||||||||1
1629480890000|2021-08-20 17:34:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|0
1629480920000|2021-08-20 17:35:20|||||||||16
1629480930000|2021-08-20 17:35:30|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|0
1629480940000|2021-08-20 17:35:40|17472.9|17471.4|17473.5|17472|17473.9|17472|17472.9|17471|18
1629480950000|2021-08-20 17:35:50|17473.9|17471.4|17473.9|17471.4|17473.9|17471.4|17473.9|17471.4|0
1629480960000|2021-08-20 17:36:00|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|2
1629480990000|2021-08-20 17:36:30|||||||||82
1629481050000|2021-08-20 17:37:30|||||||||1
1629481060000|2021-08-20 17:37:40|||||||||1
1629481070000|2021-08-20 17:37:50|||||||||9
1629481080000|2021-08-20 17:38:00|||||||||2
1629481090000|2021-08-20 17:38:10|||||||||1
1629481100000|2021-08-20 17:38:20|17473.1|17471.6|17472.9|17471.4|17473.9|17472|17472.9|17471.4|109
1629481110000|2021-08-20 17:38:30|17473.5|17472|17472.9|17471.4|17473.9|17472|17472.9|17471.4|23
1629481120000|2021-08-20 17:38:40|17473.5|17472|17473.9|17471.4|17473.9|17472|17473.5|17471.4|5
1629481130000|2021-08-20 17:38:50|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|0
1629481210000|2021-08-20 17:40:10|||||||||36
1629481220000|2021-08-20 17:40:20|||||||||9
1629481560000|2021-08-20 17:46:00|||||||||1
1629481570000|2021-08-20 17:46:10|||||||||75
1629481580000|2021-08-20 17:46:20|||||||||1
1629481610000|2021-08-20 17:46:50|||||||||103
1629481740000|2021-08-20 17:49:00|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|1
1629481790000|2021-08-20 17:49:50|||||||||2
1629481810000|2021-08-20 17:50:10|||||||||2
1629481850000|2021-08-20 17:50:50|||||||||2
1629481860000|2021-08-20 17:51:00|||||||||2
1629481870000|2021-08-20 17:51:10|||||||||1
1629481880000|2021-08-20 17:51:20|||||||||3
1629481900000|2021-08-20 17:51:40|||||||||1
1629481910000|2021-08-20 17:51:50|||||||||2
1629481920000|2021-08-20 17:52:00|||||||||19
1629481970000|2021-08-20 17:52:50|||||||||2
1629481990000|2021-08-20 17:53:10|||||||||1
1629482000000|2021-08-20 17:53:20|||||||||2
1629482050000|2021-08-20 17:54:10|||||||||7
1629482070000|2021-08-20 17:54:30|||||||||11
1629482080000|2021-08-20 17:54:40|||||||||6
1629482090000|2021-08-20 17:54:50|||||||||4
1629482100000|2021-08-20 17:55:00|||||||||6
1629482110000|2021-08-20 17:55:10|||||||||3
1629482120000|2021-08-20 17:55:20|||||||||12
1629482130000|2021-08-20 17:55:30|||||||||7
1629482140000|2021-08-20 17:55:40|||||||||4
1629482150000|2021-08-20 17:55:50|||||||||7
1629482160000|2021-08-20 17:56:00|||||||||4
1629482170000|2021-08-20 17:56:10|||||||||7
1629482180000|2021-08-20 17:56:20|||||||||9
1629482190000|2021-08-20 17:56:30|||||||||3
1629482200000|2021-08-20 17:56:40|||||||||11
1629482210000|2021-08-20 17:56:50|||||||||7
1629482220000|2021-08-20 17:57:00|||||||||3
1629482230000|2021-08-20 17:57:10|||||||||9
1629482240000|2021-08-20 17:57:20|||||||||7
1629482250000|2021-08-20 17:57:30|||||||||10
1629482260000|2021-08-20 17:57:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|119
1629482280000|2021-08-20 17:58:00|||||||||5
1629482310000|2021-08-20 17:58:30|17476.3|17474.8|17476.5|17475|17476.5|17475|17476.3|17474.8|95
1629482320000|2021-08-20 17:58:40|||||||||8
1629482330000|2021-08-20 17:58:50|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|0
1629482370000|2021-08-20 17:59:30|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|2
1629482380000|2021-08-20 17:59:40|17476.6|17475.1|17476.4|17474.9|17477.4|17475.9|17476.4|17474.9|28
1629482390000|2021-08-20 17:59:50|||||||||1
1629482400000|2021-08-20 18:00:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.5|14
1629482440000|2021-08-20 18:00:40|||||||||20
1629482480000|2021-08-20 18:01:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|19
1629482510000|2021-08-20 18:01:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|7
1629482520000|2021-08-20 18:02:00|17476.4|17474.9|17476.6|17475.1|17476.6|17475.1|17476.4|17474.9|10
1629482530000|2021-08-20 18:02:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477|17474.9|0
1629482570000|2021-08-20 18:02:50|||||||||1
1629482610000|2021-08-20 18:03:30|||||||||3
1629482620000|2021-08-20 18:03:40|17477|17475.5|17476.4|17474.9|17477.4|17475.5|17476.4|17474.9|4
1629482710000|2021-08-20 18:05:10|||||||||5
1629482720000|2021-08-20 18:05:20|||||||||2
1629482760000|2021-08-20 18:06:00|||||||||1
1629482770000|2021-08-20 18:06:10|17476|17474.5|17476.4|17474.9|17476.4|17474.9|17475.4|17473.9|59
1629482790000|2021-08-20 18:06:30|||||||||1
1629482820000|2021-08-20 18:07:00|||||||||1
1629482880000|2021-08-20 18:08:00|||||||||1
1629482930000|2021-08-20 18:08:50|||||||||23
1629482940000|2021-08-20 18:09:00|||||||||1
1629482980000|2021-08-20 18:09:40|17477|17474.5|17477.4|17475.9|17477.8|17475.9|17477|17474.5|40
1629482990000|2021-08-20 18:09:50|||||||||1
1629483000000|2021-08-20 18:10:00|||||||||1
1629483020000|2021-08-20 18:10:20|17476.6|17475.1|17476.4|17474.9|17476.6|17475.1|17476.4|17474.9|36
1629483030000|2021-08-20 18:10:30|||||||||34
1629483060000|2021-08-20 18:11:00|||||||||2
1629483120000|2021-08-20 18:12:00|17477.2|17475.7|17477.4|17475.9|17477.4|17475.9|17477.2|17475.7|0
1629483150000|2021-08-20 18:12:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|1
1629483260000|2021-08-20 18:14:20|||||||||2
1629483270000|2021-08-20 18:14:30|||||||||1
1629483280000|2021-08-20 18:14:40|||||||||22
1629483300000|2021-08-20 18:15:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|13
1629483320000|2021-08-20 18:15:20|17476.6|17475.1|17476.4|17474.9|17476.6|17475.1|17476.4|17474.9|27
1629483330000|2021-08-20 18:15:30|||||||||2
1629483360000|2021-08-20 18:16:00|||||||||1
1629483410000|2021-08-20 18:16:50|17476.8|17474.3|17476.4|17474.9|17476.8|17474.9|17476.4|17474.3|3
1629483420000|2021-08-20 18:17:00|||||||||1
1629483440000|2021-08-20 18:17:20|17476.8|17474.3|17476.4|17474.9|17476.8|17474.9|17475.8|17474.3|28
1629483480000|2021-08-20 18:18:00|||||||||1
1629483540000|2021-08-20 18:19:00|||||||||1
1629483600000|2021-08-20 18:20:00|||||||||1
1629483610000|2021-08-20 18:20:10|17477.2|17475.7|17477.4|17475.9|17477.8|17475.9|17477.2|17475.3|3
1629483620000|2021-08-20 18:20:20|||||||||1
1629483660000|2021-08-20 18:21:00|||||||||2
1629483690000|2021-08-20 18:21:30|||||||||1
1629483700000|2021-08-20 18:21:40|||||||||1
1629483720000|2021-08-20 18:22:00|||||||||1
1629483740000|2021-08-20 18:22:20|||||||||2
1629483780000|2021-08-20 18:23:00|||||||||1
1629483820000|2021-08-20 18:23:40|17478.4||17477.4||17478.4||17477.4||8
1629483840000|2021-08-20 18:24:00|||||||||2
1629483850000|2021-08-20 18:24:10|||||||||2
1629483860000|2021-08-20 18:24:20|||||||||1
1629483880000|2021-08-20 18:24:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|9
1629483890000|2021-08-20 18:24:50|17478|17476.5|17478.4|17476.9|17478.4|17476.9|17478|17475.9|2
1629483900000|2021-08-20 18:25:00|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|7
1629483920000|2021-08-20 18:25:20|17478.8|17476.3|17478.8|17476.3|17478.8|17476.3|17478.8|17476.3|69
1629483950000|2021-08-20 18:25:50|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|0
1629483960000|2021-08-20 18:26:00|17478.8|17476.3|17478.4|17476.9|17478.8|17476.9|17478.4|17476.3|1
1629483990000|2021-08-20 18:26:30|||||||||1
1629484010000|2021-08-20 18:26:50|17478.8|17476.3|17478.4|17476.9|17478.8|17476.9|17478.4|17476.3|0
1629484020000|2021-08-20 18:27:00|||||||||2
1629484080000|2021-08-20 18:28:00|||||||||1
1629484100000|2021-08-20 18:28:20|||||||||2
1629484110000|2021-08-20 18:28:30|||||||||1
1629484140000|2021-08-20 18:29:00|||||||||1
1629484170000|2021-08-20 18:29:30|||||||||1
1629484200000|2021-08-20 18:30:00|||||||||3
1629484210000|2021-08-20 18:30:10|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|6
1629484220000|2021-08-20 18:30:20|||||||||1
1629484240000|2021-08-20 18:30:40|||||||||1
1629484250000|2021-08-20 18:30:50|||||||||1
1629484260000|2021-08-20 18:31:00|17478.4|17476.9|17478.8|17476.3|17478.8|17476.9|17478.4|17476.3|4
1629484270000|2021-08-20 18:31:10|17477.8||17477.8||17477.8||17477.8||0
1629484310000|2021-08-20 18:31:50|||||||||1
1629484370000|2021-08-20 18:32:50|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|0
1629484380000|2021-08-20 18:33:00|||||||||1
1629484400000|2021-08-20 18:33:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|1
1629484430000|2021-08-20 18:33:50|||||||||2
1629484440000|2021-08-20 18:34:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|1
1629484450000|2021-08-20 18:34:10|17477.8|17476.3|17477.4|17475.9|17477.8|17476.3|17477.4|17475.9|0
1629484460000|2021-08-20 18:34:20|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|17477.8|17476.3|0
1629484500000|2021-08-20 18:35:00|||||||||1
1629484560000|2021-08-20 18:36:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|1
1629484570000|2021-08-20 18:36:10|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|28
1629484580000|2021-08-20 18:36:20|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|0
1629484590000|2021-08-20 18:36:30|17476.8|17475.3|17476.8|17475.3|17477.8|17475.3|17476.8|17475.3|13
1629484600000|2021-08-20 18:36:40|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|8
1629484610000|2021-08-20 18:36:50|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|0
1629484620000|2021-08-20 18:37:00|17477.4|17474.9|17477.4|17475.9|17477.4|17475.9|17477.4|17474.9|1
1629484650000|2021-08-20 18:37:30|17477.8|17475.3|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|2
1629484680000|2021-08-20 18:38:00|17476.8|17475.9|17477.4|17475.9|17477.4|17475.9|17476.8|17475.9|8
1629484740000|2021-08-20 18:39:00|||||||||1
1629484760000|2021-08-20 18:39:20|||||||||110
1629484770000|2021-08-20 18:39:30|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|69
1629484780000|2021-08-20 18:39:40|||||||||5
1629484800000|2021-08-20 18:40:00|||||||||4
1629484820000|2021-08-20 18:40:20|||||||||3
1629484830000|2021-08-20 18:40:30|||||||||1
1629484840000|2021-08-20 18:40:40|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|28
1629484850000|2021-08-20 18:40:50|||||||||1
1629484860000|2021-08-20 18:41:00|||||||||1
1629484930000|2021-08-20 18:42:10|17478.2|17476.7|17478.4|17476.9|17478.4|17476.9|17478.2|17476.7|62
1629484940000|2021-08-20 18:42:20|||||||||2
1629484980000|2021-08-20 18:43:00|||||||||1
1629485000000|2021-08-20 18:43:20|||||||||1
1629485030000|2021-08-20 18:43:50|||||||||1
1629485040000|2021-08-20 18:44:00|||||||||2
1629485050000|2021-08-20 18:44:10|||||||||1
1629485060000|2021-08-20 18:44:20|||||||||3
1629485070000|2021-08-20 18:44:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|2
1629485080000|2021-08-20 18:44:40|||||||||2
1629485090000|2021-08-20 18:44:50|||||||||1
1629485100000|2021-08-20 18:45:00|||||||||4
1629485120000|2021-08-20 18:45:20|||||||||1
1629485130000|2021-08-20 18:45:30|||||||||1
1629485140000|2021-08-20 18:45:40|||||||||1
1629485160000|2021-08-20 18:46:00|||||||||3
1629485190000|2021-08-20 18:46:30|||||||||2
1629485220000|2021-08-20 18:47:00|||||||||2
1629485230000|2021-08-20 18:47:10|||||||||1
1629485240000|2021-08-20 18:47:20|||||||||1
1629485250000|2021-08-20 18:47:30|||||||||1
1629485280000|2021-08-20 18:48:00|||||||||4
1629485300000|2021-08-20 18:48:20|||||||||2
1629485310000|2021-08-20 18:48:30|||||||||2
1629485320000|2021-08-20 18:48:40|||||||||2
1629485330000|2021-08-20 18:48:50|||||||||2
1629485340000|2021-08-20 18:49:00|||||||||2
1629485350000|2021-08-20 18:49:10|||||||||2
1629485360000|2021-08-20 18:49:20|||||||||2
1629485370000|2021-08-20 18:49:30|||||||||4
1629485380000|2021-08-20 18:49:40|||||||||2
1629485390000|2021-08-20 18:49:50|||||||||1
1629485400000|2021-08-20 18:50:00|||||||||2
1629485410000|2021-08-20 18:50:10|||||||||2
1629485420000|2021-08-20 18:50:20|||||||||1
1629485430000|2021-08-20 18:50:30|||||||||3
1629485460000|2021-08-20 18:51:00|||||||||3
1629485480000|2021-08-20 18:51:20|||||||||1
1629485490000|2021-08-20 18:51:30|||||||||2
1629485510000|2021-08-20 18:51:50|||||||||2
1629485520000|2021-08-20 18:52:00|||||||||2
1629485530000|2021-08-20 18:52:10|||||||||3
1629485540000|2021-08-20 18:52:20|||||||||1
1629485550000|2021-08-20 18:52:30|||||||||1
1629485570000|2021-08-20 18:52:50|||||||||1
1629485580000|2021-08-20 18:53:00|||||||||1
1629485640000|2021-08-20 18:54:00|||||||||1
1629485700000|2021-08-20 18:55:00|||||||||4
1629485750000|2021-08-20 18:55:50|17479.1|17477.6|17478.3|17476.8|17479.3|17477.8|17478.3|17476.8|11
1629485760000|2021-08-20 18:56:00|17479.1|17477.6|17479.3|17477.8|17479.3|17477.8|17479.1|17477.6|2
1629485780000|2021-08-20 18:56:20||17476.8||17476.8||17476.8||17476.8|11
1629485790000|2021-08-20 18:56:30|17478.3||17479.3||17479.3||17478.3||0
1629485800000|2021-08-20 18:56:40|17478.3|17477.6|17479.3|17476.8|17479.7|17477.6|17478.3|17476.8|11
1629485810000|2021-08-20 18:56:50|17478.7|17477.2|17479.3|17476.8|17479.3|17477.2|17478.3|17476.8|0
1629485820000|2021-08-20 18:57:00|17478.3|17477.2|17479.3|17476.8|17479.3|17477.2|17478.3|17476.8|10
1629485850000|2021-08-20 18:57:30|17478.9|17477.4|17479.3|17477.8|17479.3|17477.8|17478.9|17477.4|0
1629485860000|2021-08-20 18:57:40||17476.8||17476.8||17476.8||17476.8|8
1629485880000|2021-08-20 18:58:00|||||||||2
1629485930000|2021-08-20 18:58:50|17478.3||17479.3||17479.3||17478.3||0
1629485940000|2021-08-20 18:59:00||17477.8||17477.8||17477.8||17477.8|1
1629485990000|2021-08-20 18:59:50|17479.9|17477.4|17479.3|17477.8|17479.9|17477.8|17479.3|17477.4|30
1629486000000|2021-08-20 19:00:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|21
1629486010000|2021-08-20 19:00:10|||||||||10
1629486020000|2021-08-20 19:00:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|20
1629486030000|2021-08-20 19:00:30|||||||||2
1629486040000|2021-08-20 19:00:40|||||||||7
1629486050000|2021-08-20 19:00:50|||||||||1
1629486060000|2021-08-20 19:01:00|||||||||1
1629486090000|2021-08-20 19:01:30|||||||||1
1629486100000|2021-08-20 19:01:40|||||||||2
1629486110000|2021-08-20 19:01:50|||||||||1
1629486120000|2021-08-20 19:02:00|||||||||4
1629486130000|2021-08-20 19:02:10|||||||||1
1629486150000|2021-08-20 19:02:30|||||||||46
1629486160000|2021-08-20 19:02:40|||||||||1
1629486180000|2021-08-20 19:03:00|||||||||1
1629486200000|2021-08-20 19:03:20|||||||||3
1629486210000|2021-08-20 19:03:30|||||||||4
1629486220000|2021-08-20 19:03:40|||||||||1
1629486240000|2021-08-20 19:04:00|||||||||2
1629486250000|2021-08-20 19:04:10|||||||||6
1629486260000|2021-08-20 19:04:20|||||||||2
1629486290000|2021-08-20 19:04:50|||||||||1
1629486300000|2021-08-20 19:05:00|||||||||3
1629486330000|2021-08-20 19:05:30|||||||||1
1629486360000|2021-08-20 19:06:00|||||||||1
1629486380000|2021-08-20 19:06:20|||||||||3
1629486390000|2021-08-20 19:06:30|||||||||3
1629486420000|2021-08-20 19:07:00|||||||||4
1629486480000|2021-08-20 19:08:00|||||||||2
1629486490000|2021-08-20 19:08:10|||||||||2
1629486500000|2021-08-20 19:08:20|||||||||1
1629486520000|2021-08-20 19:08:40|||||||||3
1629486540000|2021-08-20 19:09:00|||||||||4
1629486550000|2021-08-20 19:09:10|||||||||2
1629486580000|2021-08-20 19:09:40|||||||||2
1629486600000|2021-08-20 19:10:00|||||||||1
1629486610000|2021-08-20 19:10:10|||||||||25
1629486630000|2021-08-20 19:10:30|||||||||2
1629486640000|2021-08-20 19:10:40|||||||||2
1629486650000|2021-08-20 19:10:50|||||||||2
1629486660000|2021-08-20 19:11:00|||||||||3
1629486710000|2021-08-20 19:11:50|||||||||2
1629486720000|2021-08-20 19:12:00|||||||||3
1629486730000|2021-08-20 19:12:10|||||||||1
1629486740000|2021-08-20 19:12:20|||||||||3
1629486780000|2021-08-20 19:13:00|||||||||3
1629486800000|2021-08-20 19:13:20|||||||||2
1629486820000|2021-08-20 19:13:40|||||||||2
1629486840000|2021-08-20 19:14:00|||||||||7
1629486850000|2021-08-20 19:14:10|17479.7|17477.2|17478.7|17477.2|17479.7|17477.8|17478.7|17477.2|4
1629486860000|2021-08-20 19:14:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|4
1629486890000|2021-08-20 19:14:50|||||||||2
1629486960000|2021-08-20 19:16:00|||||||||1
1629487020000|2021-08-20 19:17:00|||||||||1
1629487040000|2021-08-20 19:17:20|||||||||9
1629487200000|2021-08-20 19:20:00|||||||||125
1629487220000|2021-08-20 19:20:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|86
1629487230000|2021-08-20 19:20:30||17476.8||17476.8||17476.8||17476.8|27
1629487240000|2021-08-20 19:20:40|17478.3||17478.3||17478.3||17478.3||0
1629487260000|2021-08-20 19:21:00|||||||||3
1629487400000|2021-08-20 19:23:20|||||||||1
1629487540000|2021-08-20 19:25:40|||||||||1
1629487640000|2021-08-20 19:27:20|||||||||1
1629487790000|2021-08-20 19:29:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|0
1629487800000|2021-08-20 19:30:00|||||||||9
1629487850000|2021-08-20 19:30:50|||||||||1
1629487910000|2021-08-20 19:31:50|||||||||25
1629487920000|2021-08-20 19:32:00|||||||||6
1629487930000|2021-08-20 19:32:10|||||||||6
1629487940000|2021-08-20 19:32:20|||||||||1
1629487970000|2021-08-20 19:32:50|||||||||1
1629487980000|2021-08-20 19:33:00|||||||||5
1629488000000|2021-08-20 19:33:20|||||||||1
1629488010000|2021-08-20 19:33:30|||||||||3
1629488020000|2021-08-20 19:33:40|||||||||1
1629488030000|2021-08-20 19:33:50|||||||||5
1629488040000|2021-08-20 19:34:00|||||||||1
1629488050000|2021-08-20 19:34:10|||||||||2
1629488060000|2021-08-20 19:34:20|||||||||2
1629488070000|2021-08-20 19:34:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|22
1629488080000|2021-08-20 19:34:40|||||||||2
1629488100000|2021-08-20 19:35:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|39
1629488150000|2021-08-20 19:35:50|||||||||10
1629488160000|2021-08-20 19:36:00|||||||||1
1629488270000|2021-08-20 19:37:50|||||||||1
1629488280000|2021-08-20 19:38:00|||||||||1
1629488340000|2021-08-20 19:39:00|||||||||1
1629488400000|2021-08-20 19:40:00|||||||||1
1629488410000|2021-08-20 19:40:10|||||||||28
1629488460000|2021-08-20 19:41:00|||||||||1
1629488510000|2021-08-20 19:41:50|17479.4|17477.9|17479.6|17478.1|17479.6|17478.1|17479.4|17477.9|252
1629488540000|2021-08-20 19:42:20|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|17479.8|17478.3|39
1629488550000|2021-08-20 19:42:30|||||||||3
1629488560000|2021-08-20 19:42:40|||||||||42
1629488570000|2021-08-20 19:42:50|||||||||6
1629488580000|2021-08-20 19:43:00|||||||||1
1629488600000|2021-08-20 19:43:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|62
1629488620000|2021-08-20 19:43:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|0
1629488630000|2021-08-20 19:43:50|||||||||5
1629488640000|2021-08-20 19:44:00|||||||||12
1629488650000|2021-08-20 19:44:10|17480.6|17479.1|17481.2|17479.7|17481.2|17479.7|17480.6|17479.1|110
1629488660000|2021-08-20 19:44:20|||||||||3
1629488670000|2021-08-20 19:44:30|||||||||1
1629488680000|2021-08-20 19:44:40|||||||||1
1629488690000|2021-08-20 19:44:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|39
1629488700000|2021-08-20 19:45:00|||||||||7
1629488780000|2021-08-20 19:46:20|||||||||2
1629488790000|2021-08-20 19:46:30|||||||||13
1629488800000|2021-08-20 19:46:40|||||||||10
1629488820000|2021-08-20 19:47:00|||||||||2
1629488880000|2021-08-20 19:48:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|3
1629488900000|2021-08-20 19:48:20|||||||||5
1629488910000|2021-08-20 19:48:30|||||||||5
1629488930000|2021-08-20 19:48:50|||||||||5
1629488940000|2021-08-20 19:49:00|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|35
1629488990000|2021-08-20 19:49:50|||||||||66
1629489000000|2021-08-20 19:50:00|||||||||1
1629489010000|2021-08-20 19:50:10|17481|17479.5|17481.6|17480.1|17481.6|17480.1|17481|17479.5|169
1629489030000|2021-08-20 19:50:30|||||||||1
1629489060000|2021-08-20 19:51:00|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|123
1629489070000|2021-08-20 19:51:10|||||||||5
1629489100000|2021-08-20 19:51:40|||||||||6
1629489190000|2021-08-20 19:53:10|||||||||10
1629489220000|2021-08-20 19:53:40|||||||||1
1629489240000|2021-08-20 19:54:00|||||||||28
1629489250000|2021-08-20 19:54:10|||||||||22
1629489270000|2021-08-20 19:54:30|||||||||9
1629489280000|2021-08-20 19:54:40|||||||||44
1629489300000|2021-08-20 19:55:00|17480.2|17478.7|17480.2|17478.7|17481|17479.5|17480.2|17478.7|1
1629489310000|2021-08-20 19:55:10|17481|17479.5|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|126
1629489330000|2021-08-20 19:55:30|17480.6|17479.1|17480.2|17478.7|17480.6|17479.1|17480.2|17478.7|3
1629489340000|2021-08-20 19:55:40|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17480.8|17478.7|44
1629489350000|2021-08-20 19:55:50|17480.8|17478.3|17480.2|17478.7|17480.8|17478.7|17480.2|17478.3|26
1629489360000|2021-08-20 19:56:00|17480.8|17478.3|17481.2|17479.7|17481.2|17479.7|17480.2|17478.3|13
1629489400000|2021-08-20 19:56:40|||||||||1
1629489420000|2021-08-20 19:57:00|||||||||6
1629489460000|2021-08-20 19:57:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|165
1629489480000|2021-08-20 19:58:00|||||||||6
1629489490000|2021-08-20 19:58:10|||||||||41
1629489500000|2021-08-20 19:58:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|13
1629489530000|2021-08-20 19:58:50|||||||||1
1629489540000|2021-08-20 19:59:00|||||||||1
1629489550000|2021-08-20 19:59:10|||||||||2
1629489560000|2021-08-20 19:59:20|17480.2|17478.7|17481.2|17478.7|17481.2|17478.7|17480.2|17478.7|23
1629489570000|2021-08-20 19:59:30|17481.6|17479.7|17481.2|17479.7|17482.2|17480.1|17481.2|17479.7|4
1629489580000|2021-08-20 19:59:40|17482.2|17480.3|17482.2|17480.7|17482.2|17480.7|17481.8|17480.3|11
1629698700000|2021-08-23 06:05:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|7
1629698710000|2021-08-23 06:05:10|||||||||9
1629698720000|2021-08-23 06:05:20|17461.9|17460.4|17462.5|17461|17462.5|17461|17461.9|17460.4|100
1629698730000|2021-08-23 06:05:30|17461.5|17460|17462.5|17460|17462.5|17461|17461.5|17459.6|53
1629698740000|2021-08-23 06:05:40|17461.5|17460.4|17462.5|17461|17462.5|17461|17461.5|17460.4|10
1629698750000|2021-08-23 06:05:50|17462.7|17461.2|17462.5|17461|17463.5|17461.2|17462.5|17461|54
1629698760000|2021-08-23 06:06:00|||||||||5
1629698770000|2021-08-23 06:06:10|||||||||179
1629698780000|2021-08-23 06:06:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.1|17461|34
1629698790000|2021-08-23 06:06:30|17463.1|17461.6|17464.5|17462|17464.5|17462.2|17463.1|17461|60
1629698800000|2021-08-23 06:06:40|17463.5|17463|17463.5|17462|17464.9|17463|17463.5|17462|33
1629698810000|2021-08-23 06:06:50|17464.1|17461.6|17463.5|17462|17464.1|17462|17463.5|17461.6|9
1629698820000|2021-08-23 06:07:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|2
1629698830000|2021-08-23 06:07:10|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|98
1629698840000|2021-08-23 06:07:20|||||||||4
1629698860000|2021-08-23 06:07:40|||||||||27
1629698870000|2021-08-23 06:07:50|||||||||99
1629698880000|2021-08-23 06:08:00|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|110
1629698890000|2021-08-23 06:08:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|116
1629698900000|2021-08-23 06:08:20|||||||||7
1629698920000|2021-08-23 06:08:40|||||||||2
1629698930000|2021-08-23 06:08:50|||||||||2
1629698940000|2021-08-23 06:09:00|||||||||4
1629698950000|2021-08-23 06:09:10|17461.7|17460.2|17462.5|17460|17462.5|17461|17461.5|17460|100
1629698960000|2021-08-23 06:09:20|17461.5||17461.5||17461.5||17461.5||0
1629698970000|2021-08-23 06:09:30|||||||||4
1629698980000|2021-08-23 06:09:40|||||||||4
1629698990000|2021-08-23 06:09:50|17461.9|17460.4|17461.5|17460|17462.5|17461|17461.5|17460|16
1629699000000|2021-08-23 06:10:00|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|168
1629699010000|2021-08-23 06:10:10|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|41
1629699040000|2021-08-23 06:10:40|17461.7|17460.2|17462.5|17461|17462.5|17461|17461.7|17460.2|50
1629699050000|2021-08-23 06:10:50|17462.3|17460|17461.5|17460|17462.3|17461|17461.5|17460|88
1629699060000|2021-08-23 06:11:00|||||||||2
1629699080000|2021-08-23 06:11:20|||||||||54
1629699100000|2021-08-23 06:11:40|||||||||3
1629699120000|2021-08-23 06:12:00|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|88
1629699130000|2021-08-23 06:12:10|||||||||39
1629699140000|2021-08-23 06:12:20|||||||||20
1629699150000|2021-08-23 06:12:30|||||||||12
1629699160000|2021-08-23 06:12:40|||||||||1
1629699170000|2021-08-23 06:12:50|17460.1|17458.6|17459.5|17458|17460.5|17459|17459.5|17458|37
1629699180000|2021-08-23 06:13:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|154
1629699190000|2021-08-23 06:13:10|17459.1|17457.6|17459.5|17458|17459.5|17458|17459.1|17457.6|24
1629699200000|2021-08-23 06:13:20|||||||||26
1629699210000|2021-08-23 06:13:30|17460.1|17457.6|17460.5|17459|17460.5|17459|17459.5|17457.6|187
1629699220000|2021-08-23 06:13:40|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|31
1629699230000|2021-08-23 06:13:50|17462.1|17460.6|17461.5|17460|17462.5|17461|17461.5|17459.6|35
1629699240000|2021-08-23 06:14:00|17462.1|17459.6|17461.5|17460|17462.1|17460|17461.5|17459.6|77
1629699260000|2021-08-23 06:14:20|17460.7|17459.2|17460.5|17459|17460.7|17459.2|17460.5|17459|163
1629699270000|2021-08-23 06:14:30|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|170
1629699280000|2021-08-23 06:14:40|||||||||12
1629699300000|2021-08-23 06:15:00|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|107
1629699310000|2021-08-23 06:15:10|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|8
1629699320000|2021-08-23 06:15:20|17459.9|17458.4|17460.5|17459|17460.5|17459|17459.5|17458|17
1629699330000|2021-08-23 06:15:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|6
1629699350000|2021-08-23 06:15:50|17458.5|17457|17459.5|17457|17459.5|17458|17458.5|17456.6|18
1629699360000|2021-08-23 06:16:00|17458.5||17458.5||17458.5||17458.5||1
1629699380000|2021-08-23 06:16:20|||||||||13
1629699390000|2021-08-23 06:16:30|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|110
1629699400000|2021-08-23 06:16:40|17459.5|17456|17459.5|17458|17459.5|17458|17459.5|17456|76
1629699410000|2021-08-23 06:16:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|14
1629699420000|2021-08-23 06:17:00|17460.1|17458.6|17460.5|17459|17460.5|17459|17460.1|17458.6|54
1629699430000|2021-08-23 06:17:10|||||||||1
1629699460000|2021-08-23 06:17:40|17461.5|17460|17461.5|17459|17461.5|17460|17460.5|17459|71
1629699470000|2021-08-23 06:17:50|17460.5||17460.5||17460.5||17460.5||0
1629699480000|2021-08-23 06:18:00|17459.5|17458|17459.5|17458|17459.5|17459|17459.5|17458|17
1629699490000|2021-08-23 06:18:10|||||||||6
1629699500000|2021-08-23 06:18:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|8
1629699510000|2021-08-23 06:18:30|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|23
1629699540000|2021-08-23 06:19:00|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|134
1629699610000|2021-08-23 06:20:10|17461.9|17460.4|17461.5|17460|17461.9|17460.4|17461.5|17460|66
1629699620000|2021-08-23 06:20:20|||||||||1
1629699640000|2021-08-23 06:20:40|||||||||60
1629699660000|2021-08-23 06:21:00|||||||||100
1629699670000|2021-08-23 06:21:10|17462.1|17460.6|17461.5|17460|17462.1|17460.6|17461.5|17460|69
1629699700000|2021-08-23 06:21:40|17461.6|17460.1|17461.5|17460|17461.6|17460.1|17461.5|17460|62
1629699710000|2021-08-23 06:21:50|||||||||4
1629699720000|2021-08-23 06:22:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|236
1629699730000|2021-08-23 06:22:10|||||||||40
1629699750000|2021-08-23 06:22:30|||||||||3
1629699760000|2021-08-23 06:22:40|||||||||1
1629699770000|2021-08-23 06:22:50|||||||||2
1629699780000|2021-08-23 06:23:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|37
1629699790000|2021-08-23 06:23:10|17460.5||17459.5||17460.5||17459.5||55
1629699800000|2021-08-23 06:23:20|17459.9|17458.4|17460.5|17458|17460.5|17458.4|17459.5|17458|13
1629699810000|2021-08-23 06:23:30|17459.5||17459.5||17459.5||17459.5||0
1629699820000|2021-08-23 06:23:40|||||||||21
1629699830000|2021-08-23 06:23:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|14
1629699840000|2021-08-23 06:24:00|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17459.6|147
1629699850000|2021-08-23 06:24:10|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|15
1629699860000|2021-08-23 06:24:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|29
1629699880000|2021-08-23 06:24:40|||||||||3
1629699890000|2021-08-23 06:24:50|||||||||18
1629699900000|2021-08-23 06:25:00|||||||||1
1629699910000|2021-08-23 06:25:10|||||||||3
1629699920000|2021-08-23 06:25:20|||||||||15
1629699930000|2021-08-23 06:25:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|12
1629699950000|2021-08-23 06:25:50|||||||||1
1629699960000|2021-08-23 06:26:00|17461.1|17459.6|17461.5|17460|17461.9|17460|17461.1|17459|22
1629699970000|2021-08-23 06:26:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|14
1629699980000|2021-08-23 06:26:20|17461.1|17459.6|17461.5|17460|17461.5|17460|17461.1|17459.6|89
1629699990000|2021-08-23 06:26:30|||||||||4
1629700020000|2021-08-23 06:27:00|||||||||1
1629700030000|2021-08-23 06:27:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|1
1629700040000|2021-08-23 06:27:20|||||||||54
1629700050000|2021-08-23 06:27:30|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|31
1629700060000|2021-08-23 06:27:40|||||||||9
1629700080000|2021-08-23 06:28:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|67
1629700090000|2021-08-23 06:28:10|||||||||4
1629700110000|2021-08-23 06:28:30|||||||||8
1629700130000|2021-08-23 06:28:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|44
1629700140000|2021-08-23 06:29:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|5
1629700150000|2021-08-23 06:29:10|17465.5|17464|17464.5|17463|17465.5|17464|17464.5|17463|82
1629700160000|2021-08-23 06:29:20|||||||||16
1629700180000|2021-08-23 06:29:40|||||||||52
1629700200000|2021-08-23 06:30:00|||||||||200
1629700210000|2021-08-23 06:30:10|||||||||196
1629700260000|2021-08-23 06:31:00|||||||||1
1629700270000|2021-08-23 06:31:10|||||||||37
1629700300000|2021-08-23 06:31:40|||||||||7
1629700320000|2021-08-23 06:32:00|17463.9|17462.4|17463.5|17462|17463.9|17462.4|17462.5|17461|196
1629700330000|2021-08-23 06:32:10|17462.5|17461|17462.5|17461|17463.5|17462|17462.5|17461|80
1629700340000|2021-08-23 06:32:20|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|2
1629700350000|2021-08-23 06:32:30|17463|17461|17463.5|17462|17463.5|17462|17463|17461|5
1629700360000|2021-08-23 06:32:40|17462.6|17461.1|17463.5|17462|17463.5|17462|17462.5|17461|38
1629700370000|2021-08-23 06:32:50|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|34
1629700380000|2021-08-23 06:33:00|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17462|14
1629700420000|2021-08-23 06:33:40|||||||||50
1629700450000|2021-08-23 06:34:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|207
1629700460000|2021-08-23 06:34:20|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.9|17464.4|23
1629700480000|2021-08-23 06:34:40|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|54
1629700500000|2021-08-23 06:35:00|||||||||20
1629700510000|2021-08-23 06:35:10|17465.4|17463.9|17466.4|17464.9|17466.4|17464.9|17465.4|17463.9|123
1629700520000|2021-08-23 06:35:20|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|8
1629700530000|2021-08-23 06:35:30|17467|17465.5|17467.4|17465.9|17467.4|17465.9|17467|17465.5|65
1629700540000|2021-08-23 06:35:40|||||||||2
1629700560000|2021-08-23 06:36:00|||||||||5
1629700580000|2021-08-23 06:36:20|||||||||1
1629700600000|2021-08-23 06:36:40|||||||||2
1629700610000|2021-08-23 06:36:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|88
1629700620000|2021-08-23 06:37:00|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|280
1629700630000|2021-08-23 06:37:10|17469.4|17466.5|17469.4|17467.9|17469.4|17467.9|17468.4|17466.5|11
1629700640000|2021-08-23 06:37:20|||||||||36
1629700650000|2021-08-23 06:37:30|||||||||103
1629700660000|2021-08-23 06:37:40|||||||||37
1629700670000|2021-08-23 06:37:50|||||||||5
1629700680000|2021-08-23 06:38:00|17468.4|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.5|146
1629700690000|2021-08-23 06:38:10|17468.6|17467.1|17470.4|17468.9|17470.4|17468.9|17468.6|17467.1|407
1629700700000|2021-08-23 06:38:20|||||||||55
1629700710000|2021-08-23 06:38:30|||||||||6
1629700720000|2021-08-23 06:38:40|||||||||61
1629700730000|2021-08-23 06:38:50|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|68
1629700740000|2021-08-23 06:39:00|||||||||2
1629700760000|2021-08-23 06:39:20|17470.4|17468.4|17469.4|17467.9|17470.4|17468.4|17469.4|17467.9|91
1629700770000|2021-08-23 06:39:30|||||||||9
1629700780000|2021-08-23 06:39:40|||||||||61
1629700790000|2021-08-23 06:39:50|17470.4|17468.5|17470.4|17467.9|17470.5|17468.5|17470|17467.9|23
1629700800000|2021-08-23 06:40:00|17469.4|17468.4|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|32
1629700810000|2021-08-23 06:40:10|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|78
1629700820000|2021-08-23 06:40:20|||||||||4
1629700830000|2021-08-23 06:40:30|||||||||4
1629700840000|2021-08-23 06:40:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|74
1629700850000|2021-08-23 06:40:50|||||||||2
1629700860000|2021-08-23 06:41:00|||||||||2
1629700870000|2021-08-23 06:41:10|||||||||89
1629700880000|2021-08-23 06:41:20|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|13
1629700890000|2021-08-23 06:41:30|||||||||3
1629700900000|2021-08-23 06:41:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|90
1629700910000|2021-08-23 06:41:50|||||||||9
1629700920000|2021-08-23 06:42:00|||||||||1
1629700950000|2021-08-23 06:42:30|||||||||31
1629700980000|2021-08-23 06:43:00|||||||||7
1629701000000|2021-08-23 06:43:20|||||||||7
1629701010000|2021-08-23 06:43:30|||||||||1
1629701030000|2021-08-23 06:43:50|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|230
1629701040000|2021-08-23 06:44:00|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|66
1629701050000|2021-08-23 06:44:10|17470.3|17468.8|17470.4|17468.9|17470.4|17468.9|17470.3|17468.8|35
1629701060000|2021-08-23 06:44:20|||||||||1
1629701070000|2021-08-23 06:44:30|||||||||1
1629701080000|2021-08-23 06:44:40|||||||||44
1629701100000|2021-08-23 06:45:00|||||||||2
1629701110000|2021-08-23 06:45:10|||||||||98
1629701120000|2021-08-23 06:45:20|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|140
1629701130000|2021-08-23 06:45:30|17469.8|17468.3|17469.6|17468.1|17470.4|17468.9|17469.6|17468.1|63
1629701140000|2021-08-23 06:45:40|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|9
1629701150000|2021-08-23 06:45:50|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|12
1629701160000|2021-08-23 06:46:00|||||||||3
1629701190000|2021-08-23 06:46:30|||||||||3
1629701200000|2021-08-23 06:46:40|17469.8|17468.3|17470.4|17468.9|17470.4|17468.9|17469.8|17468.3|127
1629701210000|2021-08-23 06:46:50|17470|17468.5|17469.9|17468.4|17470.4|17468.9|17469.9|17467.9|101
1629701220000|2021-08-23 06:47:00|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|25
1629701230000|2021-08-23 06:47:10|||||||||33
1629701240000|2021-08-23 06:47:20|17469.6|17468.1|17470.4|17468.9|17470.4|17468.9|17469.6|17468.1|114
1629701250000|2021-08-23 06:47:30|||||||||2
1629701260000|2021-08-23 06:47:40|||||||||1
1629701270000|2021-08-23 06:47:50|17470.3|17468.8|17469.4|17467.9|17470.3|17468.8|17469.4|17467.9|24
1629701310000|2021-08-23 06:48:30|||||||||28
1629701330000|2021-08-23 06:48:50|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|3
1629701340000|2021-08-23 06:49:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|22
1629701350000|2021-08-23 06:49:10|||||||||8
1629701370000|2021-08-23 06:49:30|17470|17468.5|17470.4|17468.9|17470.4|17468.9|17470|17468.5|46
1629701380000|2021-08-23 06:49:40|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|151
1629701390000|2021-08-23 06:49:50|17471|17469.5|17471.4|17469.9|17471.4|17469.9|17471|17469.5|19
1629701410000|2021-08-23 06:50:10|||||||||1
1629701420000|2021-08-23 06:50:20|||||||||10
1629701440000|2021-08-23 06:50:40|||||||||1
1629701460000|2021-08-23 06:51:00|||||||||1
1629701470000|2021-08-23 06:51:10|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|52
1629701480000|2021-08-23 06:51:20|||||||||3
1629701510000|2021-08-23 06:51:50|||||||||71
1629701520000|2021-08-23 06:52:00|17471.4|17469.9|17472.4|17470.9|17472.4|17470.9|17471.4|17469.9|113
1629701530000|2021-08-23 06:52:10|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|85
1629701540000|2021-08-23 06:52:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|10
1629701550000|2021-08-23 06:52:30|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|21
1629701570000|2021-08-23 06:52:50|||||||||50
1629701580000|2021-08-23 06:53:00|||||||||73
1629701610000|2021-08-23 06:53:30|||||||||50
1629701640000|2021-08-23 06:54:00|||||||||1
1629701680000|2021-08-23 06:54:40|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|18
1629701690000|2021-08-23 06:54:50|||||||||56
1629701700000|2021-08-23 06:55:00|17473.6|17472.1|17474.4|17472.9|17474.4|17472.9|17473.6|17472.1|5
1629701710000|2021-08-23 06:55:10|17474|17472.5|17473.4|17471.9|17474|17472.5|17473.4|17471.9|101
1629701730000|2021-08-23 06:55:30|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|134
1629701740000|2021-08-23 06:55:40|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|28
1629701750000|2021-08-23 06:55:50|17472.6|17471.1|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|90
1629701770000|2021-08-23 06:56:10|||||||||181
1629701780000|2021-08-23 06:56:20|||||||||20
1629701790000|2021-08-23 06:56:30|||||||||17
1629701800000|2021-08-23 06:56:40|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|33
1629701840000|2021-08-23 06:57:20|||||||||25
1629701870000|2021-08-23 06:57:50|17472.6|17471.1|17473.4|17471.9|17473.4|17471.9|17472.6|17471.1|30
1629701880000|2021-08-23 06:58:00|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|69
1629701890000|2021-08-23 06:58:10|||||||||100
1629701900000|2021-08-23 06:58:20|17471.6|17470.1|17471.4|17469.9|17471.6|17470.1|17471.4|17469.9|56
1629701910000|2021-08-23 06:58:30|17470.4|17468.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|70
1629701920000|2021-08-23 06:58:40|||||||||11
1629701940000|2021-08-23 06:59:00|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|99
1629701950000|2021-08-23 06:59:10|17471.4|17469.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|59
1629701970000|2021-08-23 06:59:30|||||||||12
1629701980000|2021-08-23 06:59:40|||||||||39
1629701990000|2021-08-23 06:59:50|||||||||91
1629702000000|2021-08-23 07:00:00|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|117
1629702010000|2021-08-23 07:00:10|17471|17469.5|17470.4|17468.9|17471|17469.5|17470.4|17468.9|35
1629702020000|2021-08-23 07:00:20|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17467.4|17465.9|376
1629702030000|2021-08-23 07:00:30|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|192
1629702040000|2021-08-23 07:00:40|17467.6|17466.1|17468.4|17466.9|17468.4|17466.9|17467.6|17466.1|40
1629702050000|2021-08-23 07:00:50|17467.6|17466.1|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|115
1629702060000|2021-08-23 07:01:00|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|367
1629702070000|2021-08-23 07:01:10|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|54
1629702080000|2021-08-23 07:01:20|17470.4|17468.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|53
1629702090000|2021-08-23 07:01:30|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|91
1629702100000|2021-08-23 07:01:40|17471.4|17469.9|17472.4|17469.9|17472.4|17470.9|17471.4|17469.9|111
1629702110000|2021-08-23 07:01:50|17471.8|17470.3|17470.4|17468.9|17471.8|17470.3|17470.4|17468.9|80
1629702120000|2021-08-23 07:02:00|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|83
1629702130000|2021-08-23 07:02:10|17467.8|17466.3|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|53
1629702140000|2021-08-23 07:02:20|||||||||15
1629702150000|2021-08-23 07:02:30|17468.8|17467.3|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|51
1629702160000|2021-08-23 07:02:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|68
1629702170000|2021-08-23 07:02:50|17468.4|17466.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|41
1629702180000|2021-08-23 07:03:00|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17466.9|85
1629702190000|2021-08-23 07:03:10|17470|17466.9|17469.4|17467.9|17470.4|17468.9|17469.4|17466.9|90
1629702200000|2021-08-23 07:03:20|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|23
1629702210000|2021-08-23 07:03:30|||||||||7
1629702230000|2021-08-23 07:03:50|||||||||7
1629702240000|2021-08-23 07:04:00|||||||||129
1629702250000|2021-08-23 07:04:10|||||||||2
1629702260000|2021-08-23 07:04:20|||||||||5
1629702270000|2021-08-23 07:04:30|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|12
1629702280000|2021-08-23 07:04:40|17469.6|17468.1|17470.4|17468.9|17471.4|17469.9|17469.6|17468.1|339
1629702290000|2021-08-23 07:04:50|||||||||8
1629702300000|2021-08-23 07:05:00|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|119
1629702320000|2021-08-23 07:05:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|14
1629702330000|2021-08-23 07:05:30|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|17471.4|17469.9|5
1629702340000|2021-08-23 07:05:40|||||||||50
1629702350000|2021-08-23 07:05:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|8
1629702360000|2021-08-23 07:06:00|17471.4|17469.9|17471.4|17469.9|17472.4|17470.9|17471.4|17469.9|279
1629702370000|2021-08-23 07:06:10|||||||||257
1629702380000|2021-08-23 07:06:20|17470.4|17468.9|17471.4|17469.9|17471.4|17469.9|17470.4|17468.9|127
1629702390000|2021-08-23 07:06:30|||||||||3
1629702400000|2021-08-23 07:06:40|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|71
1629702410000|2021-08-23 07:06:50|17469.4|17467.9|17469.4|17467.9|17470.4|17468.9|17469.4|17467.9|287
1629702420000|2021-08-23 07:07:00|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|167
1629702430000|2021-08-23 07:07:10|||||||||98
1629702440000|2021-08-23 07:07:20|||||||||13
1629702450000|2021-08-23 07:07:30|||||||||80
1629702460000|2021-08-23 07:07:40|||||||||10
1629702470000|2021-08-23 07:07:50|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|15
1629702480000|2021-08-23 07:08:00|||||||||2
1629702490000|2021-08-23 07:08:10|17470.4|17468.9|17470.4|17468.9|17471.4|17469.9|17470.4|17468.9|183
1629702500000|2021-08-23 07:08:20|||||||||5
1629702510000|2021-08-23 07:08:30|17469.4|17467.9|17470.4|17468.9|17470.4|17468.9|17469.4|17467.9|55
1629702520000|2021-08-23 07:08:40|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|90
1629702530000|2021-08-23 07:08:50|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|17470.4|17468.9|13
1629702540000|2021-08-23 07:09:00|17469.8|17468.3|17468.4|17466.9|17470.4|17468.9|17468.4|17466.9|320
1629702550000|2021-08-23 07:09:10|||||||||4
1629702560000|2021-08-23 07:09:20|||||||||59
1629702580000|2021-08-23 07:09:40|||||||||3
1629702590000|2021-08-23 07:09:50|||||||||9
1629702600000|2021-08-23 07:10:00|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|107
1629702610000|2021-08-23 07:10:10|||||||||8
1629702620000|2021-08-23 07:10:20|||||||||10
1629702630000|2021-08-23 07:10:30|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|26
1629702640000|2021-08-23 07:10:40|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|67
1629702650000|2021-08-23 07:10:50|||||||||37
1629702660000|2021-08-23 07:11:00|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|56
1629702670000|2021-08-23 07:11:10|||||||||7
1629702680000|2021-08-23 07:11:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|15
1629702690000|2021-08-23 07:11:30|17467.4|17465.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|118
1629702700000|2021-08-23 07:11:40|17468|17465.5|17468.4|17466.9|17468.4|17466.9|17467.4|17465.5|35
1629702710000|2021-08-23 07:11:50|||||||||7
1629702720000|2021-08-23 07:12:00|17467.4|17465.9|17468.4|17466.9|17468.4|17466.9|17467.4|17465.9|50
1629702750000|2021-08-23 07:12:30|||||||||9
1629702760000|2021-08-23 07:12:40|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|7
1629702770000|2021-08-23 07:12:50|17466.4|17464.9|17467.4|17465.9|17467.4|17465.9|17466.4|17464.9|82
1629702780000|2021-08-23 07:13:00|||||||||2
1629702790000|2021-08-23 07:13:10|||||||||5
1629702800000|2021-08-23 07:13:20|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|1
1629702820000|2021-08-23 07:13:40|||||||||2
1629702840000|2021-08-23 07:14:00|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|17467.4|17465.9|117
1629702850000|2021-08-23 07:14:10|17467.9|17466.4|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|24
1629702860000|2021-08-23 07:14:20|17468.4|17466.9|17467.4|17465.9|17468.4|17466.9|17467.4|17465.9|38
1629702870000|2021-08-23 07:14:30|17467.9|17466.4|17468.4|17466.9|17469.4|17467.9|17467.9|17466.4|211
1629702880000|2021-08-23 07:14:40|17469.4|17467.9|17468.4|17466.9|17469.4|17467.9|17468.4|17466.9|16
1629702890000|2021-08-23 07:14:50|||||||||2
1629702900000|2021-08-23 07:15:00|17469.4|17467.9|17466.4|17464.9|17469.4|17467.9|17462.4|17460.9|556
1629702910000|2021-08-23 07:15:10|17465.5|17464|17465.4|17463.9|17465.5|17464|17464.4|17462.9|301
1629702920000|2021-08-23 07:15:20|17464.4|17462.9|17463.4|17461.9|17464.4|17462.9|17463.4|17461.9|121
1629702930000|2021-08-23 07:15:30|17462.9|17461.4|17462.4|17460.9|17462.9|17461.4|17461.4|17459.9|345
1629702940000|2021-08-23 07:15:40|17461.4|17459.9|17459.4|17457.9|17461.4|17459.9|17459.4|17457.9|206
1629702950000|2021-08-23 07:15:50|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17456.4|17454.9|398
1629702960000|2021-08-23 07:16:00|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|227
1629702970000|2021-08-23 07:16:10|17458.4|17456.9|17460.4|17458.9|17460.4|17458.9|17457.4|17455.9|202
1629702980000|2021-08-23 07:16:20|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|59
1629702990000|2021-08-23 07:16:30|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|182
1629703000000|2021-08-23 07:16:40|||||||||61
1629703010000|2021-08-23 07:16:50|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|103
1629703020000|2021-08-23 07:17:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|107
1629703030000|2021-08-23 07:17:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|115
1629703040000|2021-08-23 07:17:20|||||||||1
1629703050000|2021-08-23 07:17:30|||||||||5
1629703060000|2021-08-23 07:17:40|17461.5|17460|17462.4|17460.9|17462.4|17460.9|17461.5|17460|226
1629703070000|2021-08-23 07:17:50|||||||||24
1629703080000|2021-08-23 07:18:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|4
1629703090000|2021-08-23 07:18:10|17461.9|17460.4|17462.4|17460.9|17462.4|17460.9|17461.9|17460.4|28
1629703110000|2021-08-23 07:18:30|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|39
1629703120000|2021-08-23 07:18:40|17462.2|17460.7|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|44
1629703130000|2021-08-23 07:18:50|||||||||5
1629703140000|2021-08-23 07:19:00|17461.5|17460|17461.4|17459.9|17462.4|17460.9|17461.4|17459.9|163
1629703150000|2021-08-23 07:19:10|17460.4|17458.9|17460.4|17458.9|17461.4|17459.9|17460.2|17458.7|156
1629703160000|2021-08-23 07:19:20|||||||||54
1629703170000|2021-08-23 07:19:30|||||||||34
1629703180000|2021-08-23 07:19:40|17459.4|17457.9|17461.4|17459.9|17461.4|17459.9|17459.4|17457.9|243
1629703190000|2021-08-23 07:19:50|17460.5|17459|17461.4|17459.9|17461.8|17459.9|17460.4|17458.9|129
1629703200000|2021-08-23 07:20:00|17460.4|17458.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|27
1629703210000|2021-08-23 07:20:10|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|27
1629703220000|2021-08-23 07:20:20|17459.2|17457.7|17457.3|17455.8|17459.3|17457.8|17457.3|17455.8|176
1629703230000|2021-08-23 07:20:30|17457.9|17456.4|17457.3|17455.8|17458.3|17456.8|17457.3|17455.4|307
1629703240000|2021-08-23 07:20:40|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.3|293
1629703250000|2021-08-23 07:20:50|17459.9|17458.4|17459.3|17457.8|17459.9|17458.4|17459.3|17457.8|111
1629703260000|2021-08-23 07:21:00|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|44
1629703270000|2021-08-23 07:21:10|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|131
1629703280000|2021-08-23 07:21:20|17459.5|17458|17459.3|17457.8|17459.5|17458|17459.3|17457.8|78
1629703290000|2021-08-23 07:21:30|17458.3|17456.8|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|60
1629703300000|2021-08-23 07:21:40|||||||||28
1629703310000|2021-08-23 07:21:50|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|64
1629703320000|2021-08-23 07:22:00|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|104
1629703330000|2021-08-23 07:22:10|17457.3|17455.8|17455.3|17453.8|17458.3|17456.8|17455.3|17453.8|319
1629703340000|2021-08-23 07:22:20|17454.5|17453|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|317
1629703350000|2021-08-23 07:22:30|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|47
1629703360000|2021-08-23 07:22:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|8
1629703370000|2021-08-23 07:22:50|||||||||26
1629703380000|2021-08-23 07:23:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|243
1629703390000|2021-08-23 07:23:10|17454.3|17452.8|17455.3|17453.8|17456.3|17454.8|17454.3|17452.8|197
1629703400000|2021-08-23 07:23:20|17456.3|17454.3|17455.3|17453.8|17456.3|17454.3|17455.3|17453.8|104
1629703410000|2021-08-23 07:23:30|||||||||136
1629703420000|2021-08-23 07:23:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|15
1629703430000|2021-08-23 07:23:50|||||||||44
1629703440000|2021-08-23 07:24:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|283
1629703450000|2021-08-23 07:24:10|||||||||17
1629703460000|2021-08-23 07:24:20|17454.9|17453.4|17453.3|17451.8|17454.9|17453.4|17453.3|17451.8|291
1629703470000|2021-08-23 07:24:30|17454.3|17452.4|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|256
1629703480000|2021-08-23 07:24:40|17453.9|17451.4|17453.3|17451.8|17454.3|17452.8|17453.3|17451.4|218
1629703490000|2021-08-23 07:24:50|17453.8|17452.3|17454.3|17452.8|17454.3|17452.8|17453.8|17452.3|44
1629703500000|2021-08-23 07:25:00|17454.2|17452.7|17453.3|17451.8|17454.2|17452.7|17453.3|17451.8|151
1629703510000|2021-08-23 07:25:10|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|76
1629703520000|2021-08-23 07:25:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|78
1629703530000|2021-08-23 07:25:30|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|48
1629703540000|2021-08-23 07:25:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|251
1629703550000|2021-08-23 07:25:50|17454.3|17452.8|17453.9|17452.4|17454.3|17452.8|17453.9|17452.4|72
1629703560000|2021-08-23 07:26:00|||||||||5
1629703570000|2021-08-23 07:26:10|17453.3|17451.8|17453.9|17452.4|17453.9|17452.4|17453.3|17451.8|174
1629703580000|2021-08-23 07:26:20|17453.3|17451.8|17453.3|17451.8|17453.9|17452.4|17453.3|17451.4|41
1629703590000|2021-08-23 07:26:30|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|57
1629703610000|2021-08-23 07:26:50|||||||||11
1629703630000|2021-08-23 07:27:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|59
1629703640000|2021-08-23 07:27:20|||||||||16
1629703650000|2021-08-23 07:27:30|||||||||2
1629703660000|2021-08-23 07:27:40|||||||||97
1629703670000|2021-08-23 07:27:50|17455.3|17453.4|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|127
1629703680000|2021-08-23 07:28:00|||||||||1
1629703690000|2021-08-23 07:28:10|||||||||4
1629703700000|2021-08-23 07:28:20|||||||||10
1629703710000|2021-08-23 07:28:30|||||||||1
1629703720000|2021-08-23 07:28:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|129
1629703730000|2021-08-23 07:28:50|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|5
1629703740000|2021-08-23 07:29:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|21
1629703750000|2021-08-23 07:29:10|17455.5|17454|17456.3|17454.8|17456.3|17454.8|17455.5|17454|189
1629703760000|2021-08-23 07:29:20|17457.3|17455.8|17457.3|17454.8|17457.3|17455.8|17456.3|17454.8|96
1629703770000|2021-08-23 07:29:30|17456.5|17455|17457.3|17455.8|17457.3|17455.8|17456.5|17455|231
1629703780000|2021-08-23 07:29:40|||||||||73
1629703800000|2021-08-23 07:30:00|17462.3|17460.8|17461.3|17459.8|17464.3|17461.8|17460.3|17458.8|600
1629703810000|2021-08-23 07:30:10|17460.9|17458.8|17459.3|17457.8|17460.9|17459.4|17458.3|17456.8|260
1629703820000|2021-08-23 07:30:20|17458.3|17456.8|17459.3|17457.8|17460.3|17458.8|17458.3|17456.8|336
1629703830000|2021-08-23 07:30:30|17459.2|17457.7|17458.3|17456.8|17459.2|17457.7|17458.3|17456.8|39
1629703840000|2021-08-23 07:30:40|17459.3|17457.8|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|217
1629703850000|2021-08-23 07:30:50|||||||||50
1629703860000|2021-08-23 07:31:00|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|109
1629703870000|2021-08-23 07:31:10|||||||||30
1629703880000|2021-08-23 07:31:20|17458.3|17456.8|17459.3|17457.8|17460.3|17458.8|17458.3|17456.8|261
1629703890000|2021-08-23 07:31:30|17460.3|17458.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|66
1629703900000|2021-08-23 07:31:40|||||||||2
1629703910000|2021-08-23 07:31:50|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|129
1629703920000|2021-08-23 07:32:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|24
1629703930000|2021-08-23 07:32:10|||||||||40
1629703940000|2021-08-23 07:32:20|||||||||10
1629703960000|2021-08-23 07:32:40|17459.3|17457.8|17457.3|17455.8|17459.3|17457.8|17457.3|17455.8|240
1629703970000|2021-08-23 07:32:50|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|53
1629703980000|2021-08-23 07:33:00|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17454.3|17452.8|341
1629703990000|2021-08-23 07:33:10|||||||||19
1629704000000|2021-08-23 07:33:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|79
1629704010000|2021-08-23 07:33:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|80
1629704040000|2021-08-23 07:34:00|17456.3|17454.8|17457.3|17455.8|17457.7|17455.8|17456.3|17454.8|118
1629704050000|2021-08-23 07:34:10|||||||||2
1629704060000|2021-08-23 07:34:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|20
1629704070000|2021-08-23 07:34:30|17455.3|17453.8|17455.3|17453.8|17456.3|17454|17455.3|17453.4|28
1629704080000|2021-08-23 07:34:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|66
1629704090000|2021-08-23 07:34:50|||||||||33
1629704100000|2021-08-23 07:35:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|18
1629704110000|2021-08-23 07:35:10|||||||||59
1629704120000|2021-08-23 07:35:20|||||||||28
1629704130000|2021-08-23 07:35:30|||||||||1
1629704140000|2021-08-23 07:35:40|17454.3|17452.8|17451.3|17449.8|17454.3|17452.8|17451.3|17449.8|755
1629704150000|2021-08-23 07:35:50|||||||||70
1629704160000|2021-08-23 07:36:00|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|442
1629704170000|2021-08-23 07:36:10|||||||||27
1629704180000|2021-08-23 07:36:20|||||||||21
1629704190000|2021-08-23 07:36:30|17448.3|17446.8|17448.3|17446.8|17449.3|17447.2|17448.3|17446.8|170
1629704200000|2021-08-23 07:36:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|89
1629704210000|2021-08-23 07:36:50|||||||||56
1629704220000|2021-08-23 07:37:00|17449.1|17447.6|17450.3|17448.8|17450.3|17448.8|17448.3|17446.8|137
1629704230000|2021-08-23 07:37:10|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|119
1629704240000|2021-08-23 07:37:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|114
1629704250000|2021-08-23 07:37:30|17449.3|17447.8|17449.3|17447.8|17450.3|17448.2|17449.3|17447.8|81
1629704260000|2021-08-23 07:37:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17448.8|102
1629704270000|2021-08-23 07:37:50|17449.5|17448|17450.3|17448.8|17450.3|17448.8|17449.5|17448|91
1629704280000|2021-08-23 07:38:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|27
1629704290000|2021-08-23 07:38:10|||||||||16
1629704300000|2021-08-23 07:38:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|117
1629704310000|2021-08-23 07:38:30|||||||||3
1629704320000|2021-08-23 07:38:40|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|21
1629704330000|2021-08-23 07:38:50|17449.7|17448.2|17449.7|17448.2|17450.7|17448.8|17449.7|17448.2|56
1629704340000|2021-08-23 07:39:00|17450.3|17448.8|17448.3|17446.8|17450.7|17448.8|17448.3|17446.8|328
1629704350000|2021-08-23 07:39:10|17447.3|17445.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|140
1629704360000|2021-08-23 07:39:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|221
1629704370000|2021-08-23 07:39:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|356
1629704380000|2021-08-23 07:39:40|||||||||25
1629704390000|2021-08-23 07:39:50|||||||||50
1629704400000|2021-08-23 07:40:00|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|101
1629704410000|2021-08-23 07:40:10|||||||||47
1629704420000|2021-08-23 07:40:20|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|314
1629704430000|2021-08-23 07:40:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|63
1629704440000|2021-08-23 07:40:40|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|46
1629704450000|2021-08-23 07:40:50|||||||||130
1629704460000|2021-08-23 07:41:00|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|62
1629704470000|2021-08-23 07:41:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|17
1629704480000|2021-08-23 07:41:20|||||||||293
1629704490000|2021-08-23 07:41:30|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|84
1629704500000|2021-08-23 07:41:40|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17442.3|17440.8|209
1629704510000|2021-08-23 07:41:50|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|155
1629704520000|2021-08-23 07:42:00|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|107
1629704530000|2021-08-23 07:42:10|17443.1|17441.6|17443.3|17441.8|17443.3|17441.8|17443.1|17441.6|40
1629704540000|2021-08-23 07:42:20|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|158
1629704550000|2021-08-23 07:42:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|35
1629704560000|2021-08-23 07:42:40|17446.9|17445.4|17447.3|17445.8|17447.3|17445.8|17446.9|17445.4|150
1629704570000|2021-08-23 07:42:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17447.9|17445.4|96
1629704580000|2021-08-23 07:43:00|||||||||21
1629704590000|2021-08-23 07:43:10|||||||||237
1629704600000|2021-08-23 07:43:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|248
1629704610000|2021-08-23 07:43:30|17448.3|17446.8|17450.3|17448.8|17450.3|17448.8|17448.3|17446.8|289
1629704620000|2021-08-23 07:43:40|||||||||205
1629704630000|2021-08-23 07:43:50|||||||||50
1629704640000|2021-08-23 07:44:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|113
1629704650000|2021-08-23 07:44:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|25
1629704660000|2021-08-23 07:44:20|||||||||31
1629704670000|2021-08-23 07:44:30|||||||||5
1629704680000|2021-08-23 07:44:40|||||||||2
1629704690000|2021-08-23 07:44:50|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|149
1629704700000|2021-08-23 07:45:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|36
1629704710000|2021-08-23 07:45:10|||||||||8
1629704720000|2021-08-23 07:45:20|||||||||24
1629704730000|2021-08-23 07:45:30|||||||||506
1629704740000|2021-08-23 07:45:40|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|34
1629704750000|2021-08-23 07:45:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|140
1629704760000|2021-08-23 07:46:00|17445.5|17444|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|144
1629704770000|2021-08-23 07:46:10|||||||||49
1629704780000|2021-08-23 07:46:20|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|34
1629704790000|2021-08-23 07:46:30|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|54
1629704800000|2021-08-23 07:46:40|17444.9|17443.4|17445.3|17443.8|17445.3|17443.8|17444.8|17442.8|39
1629704810000|2021-08-23 07:46:50|||||||||1
1629704820000|2021-08-23 07:47:00|17445.9|17444.4|17446.3|17444.8|17446.3|17444.8|17445.9|17444.4|117
1629704830000|2021-08-23 07:47:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|122
1629704840000|2021-08-23 07:47:20|||||||||27
1629704850000|2021-08-23 07:47:30|||||||||5
1629704860000|2021-08-23 07:47:40|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|41
1629704870000|2021-08-23 07:47:50|||||||||35
1629704880000|2021-08-23 07:48:00|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|1539
1629704890000|2021-08-23 07:48:10|||||||||17
1629704900000|2021-08-23 07:48:20|||||||||18
1629704910000|2021-08-23 07:48:30|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|84
1629704920000|2021-08-23 07:48:40|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|205
1629704930000|2021-08-23 07:48:50|||||||||47
1629704940000|2021-08-23 07:49:00|||||||||21
1629704950000|2021-08-23 07:49:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|18
1629704960000|2021-08-23 07:49:20|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|200
1629704970000|2021-08-23 07:49:30|||||||||6
1629704980000|2021-08-23 07:49:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|114
1629704990000|2021-08-23 07:49:50|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|14
1629705000000|2021-08-23 07:50:00|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17443.3|17441.8|245
1629705010000|2021-08-23 07:50:10|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|86
1629705020000|2021-08-23 07:50:20|17443.9|17442.4|17445.3|17443.8|17445.3|17443.8|17443.9|17442.4|305
1629705030000|2021-08-23 07:50:30|||||||||4
1629705040000|2021-08-23 07:50:40|||||||||30
1629705050000|2021-08-23 07:50:50|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|33
1629705060000|2021-08-23 07:51:00|||||||||14
1629705070000|2021-08-23 07:51:10|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|107
1629705080000|2021-08-23 07:51:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|59
1629705090000|2021-08-23 07:51:30|||||||||13
1629705100000|2021-08-23 07:51:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|28
1629705110000|2021-08-23 07:51:50|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|78
1629705120000|2021-08-23 07:52:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|91
1629705130000|2021-08-23 07:52:10|||||||||132
1629705140000|2021-08-23 07:52:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|50
1629705150000|2021-08-23 07:52:30|||||||||82
1629705160000|2021-08-23 07:52:40|||||||||1
1629705180000|2021-08-23 07:53:00|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|285
1629705190000|2021-08-23 07:53:10|||||||||45
1629705200000|2021-08-23 07:53:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|79
1629705210000|2021-08-23 07:53:30|||||||||309
1629705220000|2021-08-23 07:53:40|17441.7|17440.2|17443.3|17441.8|17443.3|17441.8|17441.3|17439.8|86
1629705230000|2021-08-23 07:53:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|171
1629705240000|2021-08-23 07:54:00|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|35
1629705250000|2021-08-23 07:54:10|||||||||21
1629705260000|2021-08-23 07:54:20|17439.9|17438.4|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|200
1629705270000|2021-08-23 07:54:30|17440.7|17437.8|17438.3|17436.8|17440.7|17438.8|17438.3|17436.8|356
1629705280000|2021-08-23 07:54:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|121
1629705290000|2021-08-23 07:54:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|168
1629705300000|2021-08-23 07:55:00|||||||||101
1629705310000|2021-08-23 07:55:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|139
1629705320000|2021-08-23 07:55:20|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|82
1629705330000|2021-08-23 07:55:30|17439.9|17437.4|17441.3|17439.8|17441.3|17439.8|17439.9|17437.4|195
1629705340000|2021-08-23 07:55:40|||||||||88
1629705350000|2021-08-23 07:55:50|17441.9|17439.4|17442.3|17440.8|17442.3|17440.8|17441.9|17439.4|135
1629705360000|2021-08-23 07:56:00|17441.4|17439.9|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|114
1629705370000|2021-08-23 07:56:10|||||||||73
1629705380000|2021-08-23 07:56:20|||||||||176
1629705390000|2021-08-23 07:56:30|||||||||77
1629705400000|2021-08-23 07:56:40|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|193
1629705410000|2021-08-23 07:56:50|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|57
1629705420000|2021-08-23 07:57:00|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|58
1629705440000|2021-08-23 07:57:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|20
1629705450000|2021-08-23 07:57:30|||||||||54
1629705460000|2021-08-23 07:57:40|17440.7|17439.2|17441.3|17439.8|17441.3|17439.8|17440.7|17439.2|41
1629705470000|2021-08-23 07:57:50|||||||||1
1629705480000|2021-08-23 07:58:00|||||||||6
1629705490000|2021-08-23 07:58:10|||||||||20
1629705500000|2021-08-23 07:58:20|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|110
1629705510000|2021-08-23 07:58:30|||||||||20
1629705520000|2021-08-23 07:58:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|18
1629705530000|2021-08-23 07:58:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|14
1629705540000|2021-08-23 07:59:00|||||||||46
1629705550000|2021-08-23 07:59:10|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|108
1629705560000|2021-08-23 07:59:20|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|63
1629705570000|2021-08-23 07:59:30|||||||||26
1629705580000|2021-08-23 07:59:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|11
1629705590000|2021-08-23 07:59:50|17441.4|17439.9|17441.3|17439.8|17441.4|17439.9|17441.3|17439.8|38
1629705600000|2021-08-23 08:00:00|17440.8|17438.3|17437.3|17435.8|17440.8|17438.8|17437.3|17435.3|567
1629705610000|2021-08-23 08:00:10|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|283
1629705620000|2021-08-23 08:00:20|17436.4|17434.9|17438.3|17436.8|17438.3|17436.8|17436.4|17434.9|111
1629705630000|2021-08-23 08:00:30|17438.7|17436.2|17438.3|17436.8|17438.7|17436.8|17437.3|17435.8|180
1629705640000|2021-08-23 08:00:40|17437.8|17435.3|17437.3|17435.8|17438.3|17436.8|17437.3|17435.3|228
1629705650000|2021-08-23 08:00:50|17438.3|17436.2|17438.3|17436.8|17438.3|17436.8|17437.7|17436.2|105
1629705660000|2021-08-23 08:01:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|5
1629705670000|2021-08-23 08:01:10|||||||||16
1629705680000|2021-08-23 08:01:20|||||||||14
1629705690000|2021-08-23 08:01:30|||||||||7
1629705700000|2021-08-23 08:01:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|222
1629705710000|2021-08-23 08:01:50|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|110
1629705720000|2021-08-23 08:02:00|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|89
1629705730000|2021-08-23 08:02:10|||||||||7
1629705740000|2021-08-23 08:02:20|||||||||87
1629705750000|2021-08-23 08:02:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|82
1629705760000|2021-08-23 08:02:40|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|95
1629705770000|2021-08-23 08:02:50|||||||||49
1629705780000|2021-08-23 08:03:00|17440.7|17439.2|17441.3|17439.8|17441.7|17439.8|17440.7|17439.2|125
1629705790000|2021-08-23 08:03:10|||||||||25
1629705800000|2021-08-23 08:03:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|15
1629705810000|2021-08-23 08:03:30|||||||||14
1629705820000|2021-08-23 08:03:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|66
1629705830000|2021-08-23 08:03:50|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|164
1629705840000|2021-08-23 08:04:00|||||||||276
1629705850000|2021-08-23 08:04:10|17443.7|17441.2|17443.3|17441.8|17443.7|17441.8|17443.3|17441.2|171
1629705860000|2021-08-23 08:04:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|102
1629705870000|2021-08-23 08:04:30|||||||||1
1629705880000|2021-08-23 08:04:40|||||||||126
1629705890000|2021-08-23 08:04:50|17442.7|17441.2|17443.3|17441.8|17443.3|17441.8|17442.7|17441.2|10
1629705900000|2021-08-23 08:05:00|||||||||12
1629705910000|2021-08-23 08:05:10|||||||||6
1629705920000|2021-08-23 08:05:20|||||||||14
1629705930000|2021-08-23 08:05:30|||||||||5
1629705940000|2021-08-23 08:05:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|4
1629705950000|2021-08-23 08:05:50|||||||||14
1629705960000|2021-08-23 08:06:00|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|174
1629705970000|2021-08-23 08:06:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|244
1629705980000|2021-08-23 08:06:20|||||||||81
1629705990000|2021-08-23 08:06:30|||||||||60
1629706000000|2021-08-23 08:06:40|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|99
1629706010000|2021-08-23 08:06:50|||||||||40
1629706020000|2021-08-23 08:07:00|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|148
1629706030000|2021-08-23 08:07:10|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17435.2|17433.7|278
1629706040000|2021-08-23 08:07:20|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|486
1629706050000|2021-08-23 08:07:30|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|80
1629706060000|2021-08-23 08:07:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|53
1629706070000|2021-08-23 08:07:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|176
1629706080000|2021-08-23 08:08:00|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|14
1629706090000|2021-08-23 08:08:10|||||||||11
1629706100000|2021-08-23 08:08:20|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|31
1629706110000|2021-08-23 08:08:30|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|58
1629706120000|2021-08-23 08:08:40|||||||||2
1629706130000|2021-08-23 08:08:50|||||||||11
1629706140000|2021-08-23 08:09:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|38
1629706150000|2021-08-23 08:09:10|||||||||467
1629706160000|2021-08-23 08:09:20|17435.2|17433.7|17432.2|17430.7|17435.2|17433.7|17432.2|17429.7|524
1629706170000|2021-08-23 08:09:30|17431.2|17429.7|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|368
1629706180000|2021-08-23 08:09:40|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|173
1629706190000|2021-08-23 08:09:50|17432.4|17430.9|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|26
1629706200000|2021-08-23 08:10:00|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|200
1629706210000|2021-08-23 08:10:10|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|144
1629706220000|2021-08-23 08:10:20|||||||||71
1629706230000|2021-08-23 08:10:30|||||||||30
1629706240000|2021-08-23 08:10:40|||||||||2
1629706250000|2021-08-23 08:10:50|||||||||196
1629706260000|2021-08-23 08:11:00|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|63
1629706270000|2021-08-23 08:11:10|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17430.7|72
1629706280000|2021-08-23 08:11:20|17432.2|17430.7|17432.2|17430.7|17432.4|17430.9|17432.2|17430.7|60
1629706290000|2021-08-23 08:11:30|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|165
1629706300000|2021-08-23 08:11:40|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|9
1629706310000|2021-08-23 08:11:50|||||||||127
1629706320000|2021-08-23 08:12:00|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|190
1629706330000|2021-08-23 08:12:10|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|291
1629706340000|2021-08-23 08:12:20|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|228
1629706350000|2021-08-23 08:12:30|||||||||2
1629706360000|2021-08-23 08:12:40|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|177
1629706370000|2021-08-23 08:12:50|17432.8|17431.3|17433.2|17431.7|17433.2|17431.7|17432.8|17431.3|63
1629706380000|2021-08-23 08:13:00|17432.6|17431.1|17433.2|17431.7|17433.7|17431.7|17432.6|17430.7|177
1629706390000|2021-08-23 08:13:10|17432.6|17431.1|17433.2|17431.7|17433.2|17431.7|17432.6|17431.1|127
1629706400000|2021-08-23 08:13:20|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|99
1629706410000|2021-08-23 08:13:30|||||||||29
1629706420000|2021-08-23 08:13:40|17431.2|17429.7|17433.2|17431.7|17433.2|17431.7|17431.2|17429.7|155
1629706430000|2021-08-23 08:13:50|17434.2|17432.7|17432.2|17430.7|17434.2|17432.7|17432.2|17430.7|93
1629706440000|2021-08-23 08:14:00|17433.2|17431.3|17433.2|17431.7|17433.6|17431.7|17432.2|17430.3|145
1629706450000|2021-08-23 08:14:10|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|27
1629706460000|2021-08-23 08:14:20|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|85
1629706470000|2021-08-23 08:14:30|||||||||1
1629706480000|2021-08-23 08:14:40|17433.2|17431.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|247
1629706490000|2021-08-23 08:14:50|||||||||201
1629706500000|2021-08-23 08:15:00|17433.2|17431.7|17433.2|17431.7|17433.6|17431.7|17432.6|17431.1|290
1629706510000|2021-08-23 08:15:10|17432.6|17431.1|17433.2|17431.7|17433.6|17431.7|17432.6|17431.1|79
1629706520000|2021-08-23 08:15:20|17434.2|17432.7|17434.2|17431.7|17434.2|17432.7|17433.2|17431.6|197
1629706530000|2021-08-23 08:15:30|17433.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.3|133
1629706540000|2021-08-23 08:15:40|17433.2|17431.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.3|63
1629706550000|2021-08-23 08:15:50|||||||||83
1629706560000|2021-08-23 08:16:00|||||||||4
1629706570000|2021-08-23 08:16:10|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|362
1629706580000|2021-08-23 08:16:20|||||||||59
1629706590000|2021-08-23 08:16:30|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|95
1629706600000|2021-08-23 08:16:40|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|170
1629706610000|2021-08-23 08:16:50|17432.6|17431.1|17433.2|17431.7|17433.2|17431.7|17432.6|17431.1|169
1629706620000|2021-08-23 08:17:00|17432.2|17430.7|17432.2|17430.7|17433.2|17431.3|17432.2|17430.7|102
1629706630000|2021-08-23 08:17:10|||||||||91
1629706640000|2021-08-23 08:17:20|||||||||16
1629706650000|2021-08-23 08:17:30|||||||||31
1629706660000|2021-08-23 08:17:40|||||||||56
1629706670000|2021-08-23 08:17:50|||||||||6
1629706680000|2021-08-23 08:18:00|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|74
1629706690000|2021-08-23 08:18:10|17430.8|17429.3|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|149
1629706700000|2021-08-23 08:18:20|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|72
1629706710000|2021-08-23 08:18:30|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|140
1629706720000|2021-08-23 08:18:40|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|100
1629706730000|2021-08-23 08:18:50|||||||||21
1629706740000|2021-08-23 08:19:00|||||||||35
1629706750000|2021-08-23 08:19:10|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|528
1629706760000|2021-08-23 08:19:20|17432.6|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|149
1629706770000|2021-08-23 08:19:30|17432.4|17430.9|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|59
1629706780000|2021-08-23 08:19:40|17433.2||17432.2||17433.2||17432.2||56
1629706790000|2021-08-23 08:19:50|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|75
1629706800000|2021-08-23 08:20:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|209
1629706810000|2021-08-23 08:20:10|||||||||6
1629706820000|2021-08-23 08:20:20|||||||||12
1629706830000|2021-08-23 08:20:30|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|247
1629706840000|2021-08-23 08:20:40|||||||||8
1629706850000|2021-08-23 08:20:50|||||||||10
1629706860000|2021-08-23 08:21:00|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|145
1629706870000|2021-08-23 08:21:10|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|188
1629706880000|2021-08-23 08:21:20|||||||||14
1629706890000|2021-08-23 08:21:30|||||||||2
1629706900000|2021-08-23 08:21:40|||||||||13
1629706910000|2021-08-23 08:21:50|||||||||25
1629706920000|2021-08-23 08:22:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|328
1629706930000|2021-08-23 08:22:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|42
1629706940000|2021-08-23 08:22:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|149
1629706950000|2021-08-23 08:22:30|17430.8|17429.3|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|188
1629706960000|2021-08-23 08:22:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|170
1629706970000|2021-08-23 08:22:50|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|200
1629706980000|2021-08-23 08:23:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|57
1629706990000|2021-08-23 08:23:10|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|149
1629707000000|2021-08-23 08:23:20|||||||||557
1629707010000|2021-08-23 08:23:30|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|112
1629707020000|2021-08-23 08:23:40|||||||||37
1629707030000|2021-08-23 08:23:50|17430.6|17429.1|17430.2|17428.7|17430.6|17429.1|17430.2|17428.7|250
1629707040000|2021-08-23 08:24:00|17430|17428.5|17428.2|17426.7|17430|17428.5|17428.2|17426.7|191
1629707050000|2021-08-23 08:24:10|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|147
1629707060000|2021-08-23 08:24:20|17428.6|17427.1|17428.2|17426.7|17428.6|17427.1|17428.2|17426.7|111
1629707070000|2021-08-23 08:24:30|||||||||74
1629707080000|2021-08-23 08:24:40|17427.2|17425.7|17429.2|17427.7|17429.2|17427.7|17427.2|17425.7|337
1629707090000|2021-08-23 08:24:50|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|118
1629707100000|2021-08-23 08:25:00|||||||||8
1629707110000|2021-08-23 08:25:10|17429.4|17427.9|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|25
1629707120000|2021-08-23 08:25:20|17430.6|17428.1|17430.2|17428.7|17430.6|17428.7|17429.2|17427.7|71
1629707130000|2021-08-23 08:25:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|31
1629707140000|2021-08-23 08:25:40|||||||||76
1629707150000|2021-08-23 08:25:50|17429.6|17428.1|17430.2|17428.7|17430.2|17428.7|17429.6|17428.1|35
1629707160000|2021-08-23 08:26:00|17430.6|17429.1|17430.2|17428.7|17430.6|17429.1|17430.2|17428.7|21
1629707170000|2021-08-23 08:26:10|||||||||3
1629707180000|2021-08-23 08:26:20|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|197
1629707190000|2021-08-23 08:26:30|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|2
1629707200000|2021-08-23 08:26:40|||||||||13
1629707210000|2021-08-23 08:26:50|17431.2|17429.7|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|113
1629707220000|2021-08-23 08:27:00|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|340
1629707230000|2021-08-23 08:27:10|17430.6|17429.1|17430.2|17428.7|17430.6|17429.1|17430.2|17428.7|3
1629707240000|2021-08-23 08:27:20|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|78
1629707250000|2021-08-23 08:27:30|17430.2|17428.7|17429.8|17428.3|17430.2|17428.7|17429.8|17428.3|45
1629707260000|2021-08-23 08:27:40|17429.4|17427.9|17429.2|17427.7|17429.4|17427.9|17429.2|17427.7|40
1629707270000|2021-08-23 08:27:50|||||||||145
1629707280000|2021-08-23 08:28:00|||||||||20
1629707290000|2021-08-23 08:28:10|17428.8|17427.3|17430.2|17428.7|17430.2|17428.7|17428.8|17427.3|78
1629707300000|2021-08-23 08:28:20|||||||||48
1629707310000|2021-08-23 08:28:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|436
1629707320000|2021-08-23 08:28:40|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|29
1629707330000|2021-08-23 08:28:50|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|138
1629707340000|2021-08-23 08:29:00|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|75
1629707350000|2021-08-23 08:29:10|17429.4|17427.9|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|310
1629707360000|2021-08-23 08:29:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|36
1629707370000|2021-08-23 08:29:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|59
1629707380000|2021-08-23 08:29:40|||||||||7
1629707390000|2021-08-23 08:29:50|||||||||6
1629707400000|2021-08-23 08:30:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|457
1629707410000|2021-08-23 08:30:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|792
1629707420000|2021-08-23 08:30:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|82
1629707430000|2021-08-23 08:30:30|||||||||75
1629707440000|2021-08-23 08:30:40|||||||||5
1629707450000|2021-08-23 08:30:50|||||||||120
1629707460000|2021-08-23 08:31:00|||||||||34
1629707470000|2021-08-23 08:31:10|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|72
1629707480000|2021-08-23 08:31:20|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|103
1629707490000|2021-08-23 08:31:30|||||||||15
1629707500000|2021-08-23 08:31:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|99
1629707510000|2021-08-23 08:31:50|||||||||66
1629707520000|2021-08-23 08:32:00|||||||||28
1629707530000|2021-08-23 08:32:10|17427.6|17426.1|17428.2|17426.7|17428.2|17426.7|17427.6|17426.1|157
1629707540000|2021-08-23 08:32:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|91
1629707560000|2021-08-23 08:32:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|381
1629707570000|2021-08-23 08:32:50|||||||||3
1629707580000|2021-08-23 08:33:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|85
1629707590000|2021-08-23 08:33:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|88
1629707600000|2021-08-23 08:33:20|||||||||34
1629707610000|2021-08-23 08:33:30|||||||||44
1629707620000|2021-08-23 08:33:40|||||||||24
1629707630000|2021-08-23 08:33:50|||||||||18
1629707640000|2021-08-23 08:34:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|134
1629707650000|2021-08-23 08:34:10|||||||||4
1629707660000|2021-08-23 08:34:20|||||||||18
1629707670000|2021-08-23 08:34:30|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|109
1629707680000|2021-08-23 08:34:40|||||||||7
1629707690000|2021-08-23 08:34:50|||||||||4
1629707700000|2021-08-23 08:35:00|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|62
1629707710000|2021-08-23 08:35:10|||||||||38
1629707720000|2021-08-23 08:35:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|50
1629707730000|2021-08-23 08:35:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|28
1629707740000|2021-08-23 08:35:40|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|96
1629707750000|2021-08-23 08:35:50|17426.6|17425.1|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|143
1629707760000|2021-08-23 08:36:00|||||||||57
1629707770000|2021-08-23 08:36:10|||||||||70
1629707780000|2021-08-23 08:36:20|||||||||54
1629707790000|2021-08-23 08:36:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|24
1629707800000|2021-08-23 08:36:40|||||||||29
1629707810000|2021-08-23 08:36:50|17427.6|17426.1|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|56
1629707820000|2021-08-23 08:37:00|||||||||41
1629707830000|2021-08-23 08:37:10|17427.4|17425.9|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|262
1629707840000|2021-08-23 08:37:20|||||||||85
1629707850000|2021-08-23 08:37:30|||||||||41
1629707860000|2021-08-23 08:37:40|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|107
1629707870000|2021-08-23 08:37:50|||||||||70
1629707880000|2021-08-23 08:38:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|43
1629707890000|2021-08-23 08:38:10|||||||||16
1629707900000|2021-08-23 08:38:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|92
1629707910000|2021-08-23 08:38:30|||||||||9
1629707920000|2021-08-23 08:38:40|17427.3|17425.8|17427.2|17425.7|17427.3|17425.8|17427.2|17425.7|190
1629707930000|2021-08-23 08:38:50|17426.3|17424.8|17426.2|17424.7|17426.3|17424.8|17426.2|17424.7|10
1629707940000|2021-08-23 08:39:00|17427.2|17425.7|17427.2|17425.7|17427.6|17425.7|17426.2|17424.7|119
1629707950000|2021-08-23 08:39:10|17426.3|17424.8|17425.2|17423.7|17426.3|17424.8|17425.2|17423.7|124
1629707960000|2021-08-23 08:39:20|17426.2|17424.7|17426.2|17423.7|17426.2|17424.7|17425.2|17423.3|218
1629707970000|2021-08-23 08:39:30|17425.2|17424.7|17427.2|17425.7|17427.2|17425.7|17425.2|17424.7|228
1629707980000|2021-08-23 08:39:40|17427.6|17425.1|17426.2|17424.7|17427.6|17425.7|17426.2|17424.7|116
1629707990000|2021-08-23 08:39:50|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|8
1629708000000|2021-08-23 08:40:00|||||||||12
1629708010000|2021-08-23 08:40:10|17427.6|17424.7|17426.2|17424.7|17427.6|17425.7|17426.2|17424.7|113
1629708020000|2021-08-23 08:40:20|||||||||21
1629708030000|2021-08-23 08:40:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|173
1629708040000|2021-08-23 08:40:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|183
1629708050000|2021-08-23 08:40:50|17427.8|17426.3|17428.2|17426.7|17429.2|17427.7|17427.2|17425.7|176
1629708060000|2021-08-23 08:41:00|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|239
1629708070000|2021-08-23 08:41:10|||||||||11
1629708080000|2021-08-23 08:41:20|||||||||65
1629708090000|2021-08-23 08:41:30|||||||||32
1629708100000|2021-08-23 08:41:40|||||||||15
1629708110000|2021-08-23 08:41:50|||||||||63
1629708120000|2021-08-23 08:42:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|37
1629708130000|2021-08-23 08:42:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|128
1629708140000|2021-08-23 08:42:20|||||||||70
1629708150000|2021-08-23 08:42:30|||||||||7
1629708160000|2021-08-23 08:42:40|||||||||3
1629708170000|2021-08-23 08:42:50|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|7
1629708180000|2021-08-23 08:43:00|||||||||11
1629708190000|2021-08-23 08:43:10|||||||||73
1629708200000|2021-08-23 08:43:20|||||||||23
1629708210000|2021-08-23 08:43:30|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|43
1629708220000|2021-08-23 08:43:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|56
1629708230000|2021-08-23 08:43:50|||||||||20
1629708240000|2021-08-23 08:44:00|||||||||14
1629708250000|2021-08-23 08:44:10|||||||||220
1629708260000|2021-08-23 08:44:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|57
1629708270000|2021-08-23 08:44:30|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.2|182
1629708280000|2021-08-23 08:44:40|||||||||23
1629708290000|2021-08-23 08:44:50|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|63
1629708300000|2021-08-23 08:45:00|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|95
1629708310000|2021-08-23 08:45:10|||||||||60
1629708320000|2021-08-23 08:45:20|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|116
1629708330000|2021-08-23 08:45:30|||||||||7
1629708340000|2021-08-23 08:45:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|123
1629708350000|2021-08-23 08:45:50|||||||||5
1629708360000|2021-08-23 08:46:00|||||||||8
1629708370000|2021-08-23 08:46:10|17428.2|17426.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|248
1629708380000|2021-08-23 08:46:20|||||||||215
1629708390000|2021-08-23 08:46:30|17428.7|17427.2|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|152
1629708400000|2021-08-23 08:46:40|||||||||51
1629708410000|2021-08-23 08:46:50|||||||||44
1629708420000|2021-08-23 08:47:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|223
1629708430000|2021-08-23 08:47:10|||||||||285
1629708440000|2021-08-23 08:47:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|31
1629708450000|2021-08-23 08:47:30|||||||||40
1629708460000|2021-08-23 08:47:40|||||||||79
1629708470000|2021-08-23 08:47:50|||||||||5
1629708480000|2021-08-23 08:48:00|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|104
1629708490000|2021-08-23 08:48:10|||||||||8
1629708500000|2021-08-23 08:48:20|||||||||16
1629708510000|2021-08-23 08:48:30|||||||||8
1629708520000|2021-08-23 08:48:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|326
1629708530000|2021-08-23 08:48:50|||||||||47
1629708540000|2021-08-23 08:49:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.2|389
1629708550000|2021-08-23 08:49:10|||||||||33
1629708560000|2021-08-23 08:49:20|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|24
1629708570000|2021-08-23 08:49:30|||||||||105
1629708580000|2021-08-23 08:49:40|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|35
1629708590000|2021-08-23 08:49:50|||||||||8
1629708600000|2021-08-23 08:50:00|||||||||8
1629708610000|2021-08-23 08:50:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|321
1629708620000|2021-08-23 08:50:20|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|208
1629708630000|2021-08-23 08:50:30|17428.7|17426.2|17428.2|17426.7|17429.2|17427.7|17428.2|17426.2|150
1629708640000|2021-08-23 08:50:40|17428.3|17426.8|17429.2|17427.7|17429.2|17427.7|17428.3|17426.8|151
1629708650000|2021-08-23 08:50:50|||||||||3
1629708660000|2021-08-23 08:51:00|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|7
1629708670000|2021-08-23 08:51:10|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|218
1629708680000|2021-08-23 08:51:20|||||||||33
1629708690000|2021-08-23 08:51:30|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|24
1629708700000|2021-08-23 08:51:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|79
1629708710000|2021-08-23 08:51:50|17432.6|17430.1|17431.1|17429.6|17432.6|17430.6|17431.1|17429.6|185
1629708720000|2021-08-23 08:52:00|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|45
1629708730000|2021-08-23 08:52:10|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|180
1629708740000|2021-08-23 08:52:20|||||||||15
1629708750000|2021-08-23 08:52:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|79
1629708760000|2021-08-23 08:52:40|||||||||13
1629708770000|2021-08-23 08:52:50|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|25
1629708780000|2021-08-23 08:53:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|10
1629708790000|2021-08-23 08:53:10|||||||||128
1629708800000|2021-08-23 08:53:20|||||||||16
1629708810000|2021-08-23 08:53:30|||||||||10
1629708820000|2021-08-23 08:53:40|17432.6|17431.1|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|159
1629708830000|2021-08-23 08:53:50|||||||||27
1629708840000|2021-08-23 08:54:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|6
1629708850000|2021-08-23 08:54:10|||||||||16
1629708860000|2021-08-23 08:54:20|17432.7|17430.6|17432.1|17430.6|17432.7|17430.6|17432.1|17430.2|129
1629708870000|2021-08-23 08:54:30|17432.6|17431.1|17433.1|17431.6|17433.1|17431.6|17432.6|17431.1|60
1629708880000|2021-08-23 08:54:40|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|102
1629708890000|2021-08-23 08:54:50|||||||||647
1629708900000|2021-08-23 08:55:00|17432.6|17431.1|17433.1|17431.6|17433.1|17431.6|17432.6|17431.1|161
1629708910000|2021-08-23 08:55:10|||||||||3
1629708920000|2021-08-23 08:55:20|||||||||244
1629708930000|2021-08-23 08:55:30|||||||||3
1629708940000|2021-08-23 08:55:40|||||||||6
1629708950000|2021-08-23 08:55:50|||||||||5
1629708960000|2021-08-23 08:56:00|||||||||127
1629708970000|2021-08-23 08:56:10|||||||||13
1629708980000|2021-08-23 08:56:20|||||||||17
1629708990000|2021-08-23 08:56:30|||||||||3
1629709000000|2021-08-23 08:56:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|128
1629709010000|2021-08-23 08:56:50|||||||||7
1629709020000|2021-08-23 08:57:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|40
1629709030000|2021-08-23 08:57:10|17435.7|17434.2|17435.1|17433.6|17435.7|17434.2|17435.1|17433.6|57
1629709040000|2021-08-23 08:57:20|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|108
1629709050000|2021-08-23 08:57:30|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|50
1629709060000|2021-08-23 08:57:40|||||||||66
1629709070000|2021-08-23 08:57:50|||||||||6
1629709080000|2021-08-23 08:58:00|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|23
1629709090000|2021-08-23 08:58:10|||||||||6
1629709100000|2021-08-23 08:58:20|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|73
1629709110000|2021-08-23 08:58:30|||||||||29
1629709120000|2021-08-23 08:58:40|||||||||4
1629709130000|2021-08-23 08:58:50|||||||||73
1629709140000|2021-08-23 08:59:00|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|296
1629709150000|2021-08-23 08:59:10|||||||||143
1629709160000|2021-08-23 08:59:20|||||||||40
1629709170000|2021-08-23 08:59:30|||||||||4
1629709180000|2021-08-23 08:59:40|||||||||55
1629709190000|2021-08-23 08:59:50|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|645
1629709200000|2021-08-23 09:00:00|||||||||62
1629709210000|2021-08-23 09:00:10|||||||||27
1629709220000|2021-08-23 09:00:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|208
1629709230000|2021-08-23 09:00:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|18
1629709240000|2021-08-23 09:00:40|||||||||85
1629709250000|2021-08-23 09:00:50|||||||||6
1629709260000|2021-08-23 09:01:00|||||||||24
1629709270000|2021-08-23 09:01:10|||||||||1
1629709280000|2021-08-23 09:01:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|183
1629709290000|2021-08-23 09:01:30|||||||||8
1629709300000|2021-08-23 09:01:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|334
1629709310000|2021-08-23 09:01:50|17429.1|17427.6|17429.1|17427.6|17430.1|17428|17429.1|17427.6|63
1629709320000|2021-08-23 09:02:00|||||||||43
1629709330000|2021-08-23 09:02:10|||||||||8
1629709340000|2021-08-23 09:02:20|||||||||11
1629709350000|2021-08-23 09:02:30|||||||||204
1629709360000|2021-08-23 09:02:40|17428.1|17426.6|17427.1|17425.6|17429.1|17427.6|17427.1|17425.6|272
1629709370000|2021-08-23 09:02:50|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|831
1629709380000|2021-08-23 09:03:00|||||||||53
1629709390000|2021-08-23 09:03:10|||||||||9
1629709400000|2021-08-23 09:03:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|219
1629709410000|2021-08-23 09:03:30|17427.7|17426.2|17428.1|17426.6|17428.1|17426.6|17427.7|17426.2|63
1629709420000|2021-08-23 09:03:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|54
1629709430000|2021-08-23 09:03:50|||||||||29
1629709440000|2021-08-23 09:04:00|||||||||3
1629709450000|2021-08-23 09:04:10|||||||||1
1629709460000|2021-08-23 09:04:20|||||||||110
1629709470000|2021-08-23 09:04:30|||||||||4
1629709480000|2021-08-23 09:04:40|||||||||3
1629709490000|2021-08-23 09:04:50|||||||||55
1629709500000|2021-08-23 09:05:00|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17424.1|17422.6|351
1629709510000|2021-08-23 09:05:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.2|80
1629709520000|2021-08-23 09:05:20|||||||||16
1629709540000|2021-08-23 09:05:40|||||||||2
1629709550000|2021-08-23 09:05:50|||||||||64
1629709560000|2021-08-23 09:06:00|||||||||80
1629709570000|2021-08-23 09:06:10|||||||||1
1629709580000|2021-08-23 09:06:20|||||||||21
1629709590000|2021-08-23 09:06:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|410
1629709600000|2021-08-23 09:06:40|||||||||206
1629709610000|2021-08-23 09:06:50|||||||||200
1629709620000|2021-08-23 09:07:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|92
1629709630000|2021-08-23 09:07:10|||||||||142
1629709640000|2021-08-23 09:07:20|||||||||23
1629709650000|2021-08-23 09:07:30|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|377
1629709660000|2021-08-23 09:07:40|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|158
1629709680000|2021-08-23 09:08:00|||||||||16
1629709690000|2021-08-23 09:08:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|152
1629709700000|2021-08-23 09:08:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.7|17421.6|110
1629709710000|2021-08-23 09:08:30|17425.1|17423.6|17425.1|17422.6|17425.1|17423.6|17424.9|17422.6|86
1629709720000|2021-08-23 09:08:40|17424.1|17423.2|17425.1|17423.6|17425.1|17423.6|17424.1|17423.2|33
1629709730000|2021-08-23 09:08:50|||||||||11
1629709740000|2021-08-23 09:09:00|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.2|207
1629709750000|2021-08-23 09:09:10|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|146
1629709760000|2021-08-23 09:09:20|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|36
1629709780000|2021-08-23 09:09:40|||||||||16
1629709790000|2021-08-23 09:09:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|274
1629709800000|2021-08-23 09:10:00|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|49
1629709810000|2021-08-23 09:10:10|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|70
1629709820000|2021-08-23 09:10:20|17423.3|17421.8|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|41
1629709830000|2021-08-23 09:10:30|||||||||28
1629709840000|2021-08-23 09:10:40|17424.7|17422.2|17425.1|17423.6|17425.5|17423.6|17424.1|17422.2|166
1629709850000|2021-08-23 09:10:50|||||||||5
1629709860000|2021-08-23 09:11:00|17424.9|17423.4|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|534
1629709870000|2021-08-23 09:11:10|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|155
1629709880000|2021-08-23 09:11:20|||||||||11
1629709900000|2021-08-23 09:11:40|||||||||154
1629709910000|2021-08-23 09:11:50|||||||||12
1629709920000|2021-08-23 09:12:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|277
1629709930000|2021-08-23 09:12:10|17425.5|17424|17425.1|17423.6|17426.1|17424|17425.1|17423.6|110
1629709940000|2021-08-23 09:12:20|||||||||19
1629709950000|2021-08-23 09:12:30|||||||||2
1629709960000|2021-08-23 09:12:40|17426.3|17424.8|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|237
1629709970000|2021-08-23 09:12:50|||||||||122
1629709980000|2021-08-23 09:13:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|138
1629709990000|2021-08-23 09:13:10|||||||||1
1629710000000|2021-08-23 09:13:20|||||||||20
1629710010000|2021-08-23 09:13:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|132
1629710020000|2021-08-23 09:13:40|||||||||1
1629710030000|2021-08-23 09:13:50|||||||||4
1629710040000|2021-08-23 09:14:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|54
1629710050000|2021-08-23 09:14:10|||||||||3
1629710060000|2021-08-23 09:14:20|||||||||19
1629710070000|2021-08-23 09:14:30|||||||||2
1629710080000|2021-08-23 09:14:40|||||||||7
1629710090000|2021-08-23 09:14:50|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|39
1629710100000|2021-08-23 09:15:00|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|67
1629710110000|2021-08-23 09:15:10|||||||||1
1629710120000|2021-08-23 09:15:20|||||||||20
1629710130000|2021-08-23 09:15:30|||||||||11
1629710140000|2021-08-23 09:15:40|||||||||7
1629710160000|2021-08-23 09:16:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|71
1629710170000|2021-08-23 09:16:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|34
1629710180000|2021-08-23 09:16:20|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.3|17423.8|29
1629710200000|2021-08-23 09:16:40|||||||||6
1629710210000|2021-08-23 09:16:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1629710220000|2021-08-23 09:17:00|||||||||9
1629710230000|2021-08-23 09:17:10|||||||||1
1629710240000|2021-08-23 09:17:20|||||||||20
1629710250000|2021-08-23 09:17:30|||||||||69
1629710260000|2021-08-23 09:17:40|||||||||20
1629710270000|2021-08-23 09:17:50|||||||||3
1629710280000|2021-08-23 09:18:00|||||||||4
1629710290000|2021-08-23 09:18:10|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|138
1629710300000|2021-08-23 09:18:20|||||||||17
1629710310000|2021-08-23 09:18:30|17425.3|17423.8|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|304
1629710320000|2021-08-23 09:18:40|||||||||5
1629710330000|2021-08-23 09:18:50|||||||||163
1629710340000|2021-08-23 09:19:00|||||||||7
1629710350000|2021-08-23 09:19:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|164
1629710360000|2021-08-23 09:19:20|17424.3|17422.8|17423.1|17421.6|17424.3|17422.8|17423.1|17421.6|408
1629710370000|2021-08-23 09:19:30|||||||||10
1629710380000|2021-08-23 09:19:40|||||||||54
1629710390000|2021-08-23 09:19:50|||||||||163
1629710400000|2021-08-23 09:20:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|244
1629710410000|2021-08-23 09:20:10|||||||||295
1629710420000|2021-08-23 09:20:20|17423.7|17422.2|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|429
1629710430000|2021-08-23 09:20:30|||||||||1
1629710440000|2021-08-23 09:20:40|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|66
1629710450000|2021-08-23 09:20:50|||||||||37
1629710460000|2021-08-23 09:21:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|159
1629710470000|2021-08-23 09:21:10|||||||||4
1629710480000|2021-08-23 09:21:20|||||||||54
1629710490000|2021-08-23 09:21:30|||||||||3
1629710500000|2021-08-23 09:21:40|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|90
1629710510000|2021-08-23 09:21:50|||||||||3
1629710520000|2021-08-23 09:22:00|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|56
1629710530000|2021-08-23 09:22:10|17422.7|17421.2|17423.1|17421.6|17423.1|17421.6|17422.7|17421.2|283
1629710540000|2021-08-23 09:22:20|||||||||12
1629710550000|2021-08-23 09:22:30|||||||||45
1629710560000|2021-08-23 09:22:40|||||||||5
1629710580000|2021-08-23 09:23:00|||||||||7
1629710590000|2021-08-23 09:23:10|||||||||11
1629710600000|2021-08-23 09:23:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|129
1629710610000|2021-08-23 09:23:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|141
1629710620000|2021-08-23 09:23:40|||||||||15
1629710630000|2021-08-23 09:23:50|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|141
1629710640000|2021-08-23 09:24:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|32
1629710650000|2021-08-23 09:24:10|||||||||6
1629710660000|2021-08-23 09:24:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|146
1629710670000|2021-08-23 09:24:30|||||||||26
1629710680000|2021-08-23 09:24:40|||||||||25
1629710690000|2021-08-23 09:24:50|||||||||7
1629710700000|2021-08-23 09:25:00|||||||||58
1629710710000|2021-08-23 09:25:10|17424.1|17422.6|17423.1|17421.6|17425.1|17423.6|17423.1|17421.6|569
1629710720000|2021-08-23 09:25:20|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|22
1629710730000|2021-08-23 09:25:30|17421.5|17420|17422.1|17420.6|17422.5|17420.6|17421.1|17419.6|461
1629710740000|2021-08-23 09:25:40|17421.5|17420|17422.1|17419.6|17422.1|17420.6|17421.1|17419.6|83
1629710750000|2021-08-23 09:25:50|17421.7|17420.2|17422.1|17420.6|17422.1|17420.6|17421.7|17420.2|0
1629710760000|2021-08-23 09:26:00|17421.2|17419.7|17420.1|17418.6|17421.2|17419.7|17420.1|17418.6|75
1629710770000|2021-08-23 09:26:10|||||||||18
1629710780000|2021-08-23 09:26:20|||||||||109
1629710790000|2021-08-23 09:26:30|||||||||23
1629710800000|2021-08-23 09:26:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|296
1629710810000|2021-08-23 09:26:50|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|315
1629710820000|2021-08-23 09:27:00|||||||||103
1629710830000|2021-08-23 09:27:10|17419.5|17418|17420.1|17418.6|17420.2|17418.7|17419.5|17418|403
1629710840000|2021-08-23 09:27:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|100
1629710850000|2021-08-23 09:27:30|17420.1|17418.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|93
1629710870000|2021-08-23 09:27:50|17420.5|17419|17420.1|17418.6|17420.5|17419|17420.1|17418.6|7
1629710880000|2021-08-23 09:28:00|||||||||22
1629710890000|2021-08-23 09:28:10|||||||||8
1629710900000|2021-08-23 09:28:20|||||||||11
1629710910000|2021-08-23 09:28:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|52
1629710920000|2021-08-23 09:28:40|||||||||1
1629710930000|2021-08-23 09:28:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.2|17419.7|234
1629710940000|2021-08-23 09:29:00|17421.1|17419.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|222
1629710950000|2021-08-23 09:29:10|17421.9|17420.4|17421.1|17419.6|17421.9|17420.4|17421.1|17419.6|103
1629710960000|2021-08-23 09:29:20|17421.7|17420.2|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|86
1629710970000|2021-08-23 09:29:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|47
1629710980000|2021-08-23 09:29:40|17419.5|17418|17419.1|17417.6|17419.5|17418|17418.6|17417.1|668
1629710990000|2021-08-23 09:29:50|||||||||23
1629711000000|2021-08-23 09:30:00|||||||||135
1629711010000|2021-08-23 09:30:10|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|179
1629711020000|2021-08-23 09:30:20|||||||||86
1629711030000|2021-08-23 09:30:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|112
1629711040000|2021-08-23 09:30:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|19
1629711050000|2021-08-23 09:30:50|||||||||5
1629711060000|2021-08-23 09:31:00|||||||||51
1629711070000|2021-08-23 09:31:10|||||||||1
1629711080000|2021-08-23 09:31:20|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|94
1629711090000|2021-08-23 09:31:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|70
1629711100000|2021-08-23 09:31:40|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|154
1629711110000|2021-08-23 09:31:50|||||||||5
1629711120000|2021-08-23 09:32:00|17420.6|17419.1|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|118
1629711130000|2021-08-23 09:32:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|155
1629711140000|2021-08-23 09:32:20|||||||||10
1629711150000|2021-08-23 09:32:30|||||||||10
1629711160000|2021-08-23 09:32:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|268
1629711170000|2021-08-23 09:32:50|||||||||14
1629711180000|2021-08-23 09:33:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|19
1629711190000|2021-08-23 09:33:10|||||||||25
1629711200000|2021-08-23 09:33:20|||||||||18
1629711210000|2021-08-23 09:33:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|99
1629711220000|2021-08-23 09:33:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|114
1629711230000|2021-08-23 09:33:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|345
1629711240000|2021-08-23 09:34:00|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.2|17413.7|171
1629711250000|2021-08-23 09:34:10|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|491
1629711260000|2021-08-23 09:34:20|||||||||441
1629711270000|2021-08-23 09:34:30|||||||||326
1629711280000|2021-08-23 09:34:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|42
1629711290000|2021-08-23 09:34:50|||||||||7
1629711300000|2021-08-23 09:35:00|||||||||38
1629711310000|2021-08-23 09:35:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|184
1629711320000|2021-08-23 09:35:20|||||||||10
1629711330000|2021-08-23 09:35:30|||||||||21
1629711340000|2021-08-23 09:35:40|||||||||2
1629711360000|2021-08-23 09:36:00|||||||||9
1629711380000|2021-08-23 09:36:20|||||||||44
1629711390000|2021-08-23 09:36:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|2
1629711400000|2021-08-23 09:36:40|||||||||19
1629711410000|2021-08-23 09:36:50|||||||||4
1629711420000|2021-08-23 09:37:00|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|320
1629711440000|2021-08-23 09:37:20|17419|17417.1|17418|17416.5|17419|17417.1|17418|17416.5|363
1629711450000|2021-08-23 09:37:30|||||||||312
1629711470000|2021-08-23 09:37:50|||||||||9
1629711480000|2021-08-23 09:38:00|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|384
1629711490000|2021-08-23 09:38:10|||||||||57
1629711500000|2021-08-23 09:38:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|126
1629711510000|2021-08-23 09:38:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|27
1629711520000|2021-08-23 09:38:40|||||||||2
1629711530000|2021-08-23 09:38:50|||||||||5
1629711540000|2021-08-23 09:39:00|17419.9|17418.4|17419.5|17418|17419.9|17418.4|17419.5|17418|111
1629711550000|2021-08-23 09:39:10|||||||||1
1629711560000|2021-08-23 09:39:20|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|126
1629711570000|2021-08-23 09:39:30|||||||||56
1629711590000|2021-08-23 09:39:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|22
1629711600000|2021-08-23 09:40:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|4
1629711610000|2021-08-23 09:40:10|||||||||4
1629711620000|2021-08-23 09:40:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|30
1629711630000|2021-08-23 09:40:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|110
1629711640000|2021-08-23 09:40:40|17421.5|17420|17422|17420.5|17422|17420.5|17421.5|17420|300
1629711650000|2021-08-23 09:40:50|17421|17419.5|17421|17419.5|17421|17420.5|17421|17419.5|111
1629711660000|2021-08-23 09:41:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|113
1629711670000|2021-08-23 09:41:10|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.1|108
1629711680000|2021-08-23 09:41:20|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|132
1629711690000|2021-08-23 09:41:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|76
1629711700000|2021-08-23 09:41:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|41
1629711710000|2021-08-23 09:41:50|||||||||1
1629711720000|2021-08-23 09:42:00|||||||||131
1629711730000|2021-08-23 09:42:10|||||||||50
1629711740000|2021-08-23 09:42:20|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|376
1629711750000|2021-08-23 09:42:30|||||||||44
1629711760000|2021-08-23 09:42:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|59
1629711770000|2021-08-23 09:42:50|17419.6|17418.1|17420|17418.5|17420|17418.5|17419.6|17418.1|23
1629711780000|2021-08-23 09:43:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|37
1629711790000|2021-08-23 09:43:10|||||||||5
1629711800000|2021-08-23 09:43:20|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|107
1629711810000|2021-08-23 09:43:30|||||||||7
1629711820000|2021-08-23 09:43:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|20
1629711830000|2021-08-23 09:43:50|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|145
1629711840000|2021-08-23 09:44:00|17421|17419.5|17421|17419.5|17421.4|17419.5|17420.4|17418.5|67
1629711850000|2021-08-23 09:44:10|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|14
1629711860000|2021-08-23 09:44:20|||||||||39
1629711870000|2021-08-23 09:44:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|220
1629711880000|2021-08-23 09:44:40|17421.9|17420.4|17421|17419.5|17421.9|17420.4|17421|17419.5|82
1629711890000|2021-08-23 09:44:50|||||||||10
1629711900000|2021-08-23 09:45:00|||||||||109
1629711920000|2021-08-23 09:45:20|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|204
1629711930000|2021-08-23 09:45:30|17421|17418.9|17421|17419.5|17421|17419.5|17420.4|17418.9|2
1629711940000|2021-08-23 09:45:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|9
1629711960000|2021-08-23 09:46:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|154
1629711980000|2021-08-23 09:46:20|||||||||11
1629711990000|2021-08-23 09:46:30|17420|17418.5|17420|17418.5|17420|17419.5|17420|17418.5|57
1629712000000|2021-08-23 09:46:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|51
1629712010000|2021-08-23 09:46:50|||||||||1
1629712020000|2021-08-23 09:47:00|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|211
1629712030000|2021-08-23 09:47:10|||||||||2
1629712040000|2021-08-23 09:47:20|17420.6|17419.1|17420|17418.5|17420.6|17419.1|17420|17418.5|58
1629712050000|2021-08-23 09:47:30|||||||||2
1629712060000|2021-08-23 09:47:40|17420.4|17418.9|17421|17419.5|17421|17419.5|17420.4|17418.9|152
1629712070000|2021-08-23 09:47:50|17421.4|17419.9|17422|17420.5|17422|17420.5|17421.4|17419.9|206
1629712080000|2021-08-23 09:48:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|19
1629712090000|2021-08-23 09:48:10|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|34
1629712100000|2021-08-23 09:48:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|42
1629712110000|2021-08-23 09:48:30|||||||||5
1629712120000|2021-08-23 09:48:40|||||||||16
1629712130000|2021-08-23 09:48:50|||||||||52
1629712140000|2021-08-23 09:49:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|35
1629712150000|2021-08-23 09:49:10|17424||17423||17424||17423||248
1629712160000|2021-08-23 09:49:20|17423.6|17422.1|17423|17421.5|17423.6|17422.1|17423|17421.5|204
1629712170000|2021-08-23 09:49:30|||||||||2
1629712180000|2021-08-23 09:49:40|||||||||7
1629712190000|2021-08-23 09:49:50|||||||||2
1629712200000|2021-08-23 09:50:00|||||||||7
1629712210000|2021-08-23 09:50:10|||||||||1
1629712220000|2021-08-23 09:50:20|||||||||14
1629712230000|2021-08-23 09:50:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|65
1629712240000|2021-08-23 09:50:40|17423.6|17422.1|17423|17421.5|17424|17422.5|17423|17421.5|43
1629712250000|2021-08-23 09:50:50|||||||||122
1629712260000|2021-08-23 09:51:00|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|148
1629712270000|2021-08-23 09:51:10|||||||||1
1629712280000|2021-08-23 09:51:20|||||||||56
1629712290000|2021-08-23 09:51:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|20
1629712300000|2021-08-23 09:51:40|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|17
1629712310000|2021-08-23 09:51:50|17423|17421.5|17423|17421.5|17423|17422.5|17423|17421.5|39
1629712320000|2021-08-23 09:52:00|||||||||1
1629712330000|2021-08-23 09:52:10|||||||||4
1629712340000|2021-08-23 09:52:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|11
1629712350000|2021-08-23 09:52:30|||||||||42
1629712370000|2021-08-23 09:52:50|||||||||14
1629712380000|2021-08-23 09:53:00|||||||||66
1629712390000|2021-08-23 09:53:10|||||||||5
1629712400000|2021-08-23 09:53:20|||||||||10
1629712410000|2021-08-23 09:53:30|||||||||5
1629712430000|2021-08-23 09:53:50|||||||||6
1629712440000|2021-08-23 09:54:00|17423|17421.5|17423|17421.5|17424|17422.5|17423|17421.5|278
1629712450000|2021-08-23 09:54:10|||||||||1
1629712460000|2021-08-23 09:54:20|||||||||11
1629712470000|2021-08-23 09:54:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|48
1629712480000|2021-08-23 09:54:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|527
1629712490000|2021-08-23 09:54:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|269
1629712500000|2021-08-23 09:55:00|17425.2|17423.7|17425|17423.5|17426|17424.5|17425|17423.5|124
1629712510000|2021-08-23 09:55:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|266
1629712520000|2021-08-23 09:55:20|||||||||17
1629712540000|2021-08-23 09:55:40|||||||||2
1629712550000|2021-08-23 09:55:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|85
1629712560000|2021-08-23 09:56:00|||||||||4
1629712570000|2021-08-23 09:56:10|||||||||15
1629712580000|2021-08-23 09:56:20|||||||||14
1629712590000|2021-08-23 09:56:30|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|82
1629712600000|2021-08-23 09:56:40|||||||||3
1629712610000|2021-08-23 09:56:50|||||||||6
1629712620000|2021-08-23 09:57:00|||||||||27
1629712630000|2021-08-23 09:57:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|285
1629712640000|2021-08-23 09:57:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|170
1629712650000|2021-08-23 09:57:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|24
1629712660000|2021-08-23 09:57:40|||||||||105
1629712670000|2021-08-23 09:57:50|17424.4|17422.9|17424|17422.5|17424.4|17422.9|17424|17422.5|93
1629712680000|2021-08-23 09:58:00|||||||||1
1629712690000|2021-08-23 09:58:10|17425|17423.5|17424.4|17422.9|17425.4|17423.5|17424|17422.5|46
1629712700000|2021-08-23 09:58:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|27
1629712710000|2021-08-23 09:58:30|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|58
1629712720000|2021-08-23 09:58:40|17424.6|17423.1|17425|17423.5|17425|17423.5|17424.4|17422.9|234
1629712730000|2021-08-23 09:58:50|17424.4|17422.9|17425|17423.5|17425.4|17423.9|17424.4|17422.9|193
1629712740000|2021-08-23 09:59:00|||||||||3
1629712750000|2021-08-23 09:59:10|||||||||1
1629712760000|2021-08-23 09:59:20|17424.4|17422.9|17425|17423.5|17425|17423.5|17424.4|17422.9|192
1629712770000|2021-08-23 09:59:30|17424.4|17422.9|17425|17423.5|17425|17423.5|17424.4|17422.9|73
1629712780000|2021-08-23 09:59:40|||||||||89
1629712800000|2021-08-23 10:00:00|||||||||30
1629712810000|2021-08-23 10:00:10|||||||||2
1629712820000|2021-08-23 10:00:20|||||||||14
1629712830000|2021-08-23 10:00:30|||||||||153
1629712840000|2021-08-23 10:00:40|||||||||29
1629712860000|2021-08-23 10:01:00|17424|17422.5|17424|17422.5|17425|17423.5|17424|17422.5|114
1629712870000|2021-08-23 10:01:10|||||||||4
1629712880000|2021-08-23 10:01:20|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|54
1629712890000|2021-08-23 10:01:30|||||||||11
1629712920000|2021-08-23 10:02:00|17423|17421.5|17423|17421.5|17424|17422.5|17423|17421.5|131
1629712930000|2021-08-23 10:02:10|||||||||18
1629712940000|2021-08-23 10:02:20|17422.6|17421.1|17423|17421.5|17423|17421.5|17422|17420.5|232
1629712950000|2021-08-23 10:02:30|||||||||53
1629712960000|2021-08-23 10:02:40|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|260
1629712970000|2021-08-23 10:02:50|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|4
1629712980000|2021-08-23 10:03:00|17423|17421.5|17423|17421.5|17424|17422.5|17423|17421.5|58
1629712990000|2021-08-23 10:03:10|||||||||3
1629713000000|2021-08-23 10:03:20|||||||||14
1629713010000|2021-08-23 10:03:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|142
1629713020000|2021-08-23 10:03:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|92
1629713030000|2021-08-23 10:03:50|17423.2|17421.7|17423|17421.5|17424|17422.5|17423|17421.5|29
1629713040000|2021-08-23 10:04:00|||||||||1
1629713060000|2021-08-23 10:04:20|||||||||11
1629713070000|2021-08-23 10:04:30|||||||||15
1629713080000|2021-08-23 10:04:40|||||||||6
1629713100000|2021-08-23 10:05:00|17423.6|17421.1|17424|17422.5|17424|17422.5|17423|17421.1|250
1629713110000|2021-08-23 10:05:10|||||||||1
1629713120000|2021-08-23 10:05:20|||||||||36
1629713130000|2021-08-23 10:05:30|||||||||1
1629713150000|2021-08-23 10:05:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|7
1629713160000|2021-08-23 10:06:00|||||||||59
1629713170000|2021-08-23 10:06:10|||||||||35
1629713180000|2021-08-23 10:06:20|||||||||11
1629713210000|2021-08-23 10:06:50|||||||||76
1629713230000|2021-08-23 10:07:10|||||||||59
1629713240000|2021-08-23 10:07:20|||||||||111
1629713270000|2021-08-23 10:07:50|||||||||5
1629713280000|2021-08-23 10:08:00|||||||||67
1629713290000|2021-08-23 10:08:10|||||||||84
1629713300000|2021-08-23 10:08:20|17425.4|17423.9|17426|17424.5|17426|17424.5|17425.4|17423.9|142
1629713310000|2021-08-23 10:08:30|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|182
1629713320000|2021-08-23 10:08:40|||||||||6
1629713330000|2021-08-23 10:08:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|63
1629713360000|2021-08-23 10:09:20|17425.4|17423.9|17426|17424.5|17426|17424.5|17425|17423.5|105
1629713370000|2021-08-23 10:09:30|||||||||2
1629713380000|2021-08-23 10:09:40|||||||||6
1629713400000|2021-08-23 10:10:00|||||||||203
1629713410000|2021-08-23 10:10:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|37
1629713420000|2021-08-23 10:10:20|||||||||13
1629713430000|2021-08-23 10:10:30|||||||||4
1629713440000|2021-08-23 10:10:40|||||||||63
1629713450000|2021-08-23 10:10:50|||||||||1
1629713460000|2021-08-23 10:11:00|||||||||5
1629713470000|2021-08-23 10:11:10|||||||||4
1629713480000|2021-08-23 10:11:20|||||||||10
1629713490000|2021-08-23 10:11:30|||||||||26
1629713510000|2021-08-23 10:11:50|||||||||1
1629713520000|2021-08-23 10:12:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|3
1629713540000|2021-08-23 10:12:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|71
1629713550000|2021-08-23 10:12:30|||||||||7
1629713560000|2021-08-23 10:12:40|||||||||16
1629713570000|2021-08-23 10:12:50|||||||||21
1629713580000|2021-08-23 10:13:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|43
1629713590000|2021-08-23 10:13:10|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|21
1629713600000|2021-08-23 10:13:20|||||||||46
1629713610000|2021-08-23 10:13:30|||||||||19
1629713620000|2021-08-23 10:13:40|||||||||1
1629713630000|2021-08-23 10:13:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|107
1629713640000|2021-08-23 10:14:00|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|55
1629713650000|2021-08-23 10:14:10|17426.4|17424.9|17427|17425.5|17427|17425.5|17426|17424.5|138
1629713660000|2021-08-23 10:14:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|15
1629713670000|2021-08-23 10:14:30|17426.1|17424.6|17427|17425.5|17427|17425.5|17426.1|17424.6|87
1629713680000|2021-08-23 10:14:40|||||||||4
1629713690000|2021-08-23 10:14:50|||||||||2
1629713700000|2021-08-23 10:15:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|139
1629713710000|2021-08-23 10:15:10|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|100
1629713720000|2021-08-23 10:15:20|||||||||13
1629713740000|2021-08-23 10:15:40|17428|17426.5|17429|17427.5|17429|17427.5|17428|17426.5|114
1629713750000|2021-08-23 10:15:50|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|30
1629713760000|2021-08-23 10:16:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|40
1629713780000|2021-08-23 10:16:20|||||||||271
1629713800000|2021-08-23 10:16:40|||||||||47
1629713830000|2021-08-23 10:17:10|||||||||1
1629713840000|2021-08-23 10:17:20|||||||||11
1629713850000|2021-08-23 10:17:30|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.5|248
1629713870000|2021-08-23 10:17:50|||||||||1
1629713880000|2021-08-23 10:18:00|||||||||101
1629713890000|2021-08-23 10:18:10|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|63
1629713900000|2021-08-23 10:18:20|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429.5|87
1629713910000|2021-08-23 10:18:30|17431.5|17430|17431|17429.5|17432|17430.5|17431|17429.5|47
1629713920000|2021-08-23 10:18:40|||||||||105
1629713930000|2021-08-23 10:18:50|||||||||1
1629713940000|2021-08-23 10:19:00|||||||||22
1629713950000|2021-08-23 10:19:10|17430.1|17428.6|17431|17429.5|17431|17429.5|17430.1|17428.6|375
1629713960000|2021-08-23 10:19:20|||||||||60
1629713970000|2021-08-23 10:19:30|||||||||1
1629713980000|2021-08-23 10:19:40|||||||||3
1629714000000|2021-08-23 10:20:00|17430.1|17428.6|17430|17428.5|17431|17429.5|17430|17428.5|66
1629714020000|2021-08-23 10:20:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|54
1629714030000|2021-08-23 10:20:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|76
1629714060000|2021-08-23 10:21:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|142
1629714070000|2021-08-23 10:21:10|||||||||9
1629714080000|2021-08-23 10:21:20|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|144
1629714090000|2021-08-23 10:21:30|||||||||3
1629714100000|2021-08-23 10:21:40|||||||||2
1629714110000|2021-08-23 10:21:50|||||||||127
1629714120000|2021-08-23 10:22:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|108
1629714130000|2021-08-23 10:22:10|||||||||95
1629714140000|2021-08-23 10:22:20|||||||||11
1629714150000|2021-08-23 10:22:30|||||||||2
1629714170000|2021-08-23 10:22:50|||||||||9
1629714180000|2021-08-23 10:23:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|1
1629714190000|2021-08-23 10:23:10|||||||||37
1629714200000|2021-08-23 10:23:20|||||||||17
1629714220000|2021-08-23 10:23:40|||||||||5
1629714230000|2021-08-23 10:23:50|||||||||79
1629714260000|2021-08-23 10:24:20|||||||||11
1629714280000|2021-08-23 10:24:40|||||||||32
1629714290000|2021-08-23 10:24:50|||||||||4
1629714300000|2021-08-23 10:25:00|||||||||13
1629714320000|2021-08-23 10:25:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|129
1629714330000|2021-08-23 10:25:30|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|200
1629714340000|2021-08-23 10:25:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|16
1629714350000|2021-08-23 10:25:50|||||||||18
1629714360000|2021-08-23 10:26:00|17427.1|17425.6|17427.9|17426.4|17427.9|17426.4|17427.1|17425.6|192
1629714370000|2021-08-23 10:26:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|136
1629714380000|2021-08-23 10:26:20|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|296
1629714390000|2021-08-23 10:26:30|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|77
1629714400000|2021-08-23 10:26:40|||||||||25
1629714410000|2021-08-23 10:26:50|||||||||7
1629714420000|2021-08-23 10:27:00|||||||||26
1629714430000|2021-08-23 10:27:10|||||||||10
1629714440000|2021-08-23 10:27:20|||||||||11
1629714450000|2021-08-23 10:27:30|||||||||15
1629714460000|2021-08-23 10:27:40|17426.1|17424.6|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|198
1629714490000|2021-08-23 10:28:10|||||||||13
1629714500000|2021-08-23 10:28:20|||||||||11
1629714520000|2021-08-23 10:28:40|||||||||208
1629714530000|2021-08-23 10:28:50|||||||||80
1629714560000|2021-08-23 10:29:20|||||||||13
1629714580000|2021-08-23 10:29:40|17427.5|17426|17427.9|17426.4|17428.9|17427.4|17427.5|17426|162
1629714590000|2021-08-23 10:29:50|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|161
1629714600000|2021-08-23 10:30:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|38
1629714610000|2021-08-23 10:30:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|45
1629714620000|2021-08-23 10:30:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|27
1629714630000|2021-08-23 10:30:30|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|521
1629714640000|2021-08-23 10:30:40|||||||||4
1629714650000|2021-08-23 10:30:50|||||||||53
1629714660000|2021-08-23 10:31:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|487
1629714670000|2021-08-23 10:31:10|||||||||66
1629714680000|2021-08-23 10:31:20|||||||||11
1629714690000|2021-08-23 10:31:30|||||||||1
1629714740000|2021-08-23 10:32:20|17429.1|17427.6|17428.9|17427.4|17429.1|17427.6|17428.9|17427.4|105
1629714760000|2021-08-23 10:32:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|191
1629714780000|2021-08-23 10:33:00|||||||||12
1629714800000|2021-08-23 10:33:20|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|36
1629714830000|2021-08-23 10:33:50|||||||||10
1629714840000|2021-08-23 10:34:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|129
1629714850000|2021-08-23 10:34:10|||||||||201
1629714860000|2021-08-23 10:34:20|||||||||11
1629714890000|2021-08-23 10:34:50|||||||||50
1629714900000|2021-08-23 10:35:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|76
1629714910000|2021-08-23 10:35:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|74
1629714920000|2021-08-23 10:35:20|||||||||10
1629714930000|2021-08-23 10:35:30|||||||||34
1629714940000|2021-08-23 10:35:40|||||||||1
1629714950000|2021-08-23 10:35:50|17426.1|17424.6|17425.9|17424.4|17426.1|17424.6|17425.9|17424.4|59
1629714960000|2021-08-23 10:36:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|83
1629714970000|2021-08-23 10:36:10|||||||||2
1629714980000|2021-08-23 10:36:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|67
1629714990000|2021-08-23 10:36:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|82
1629715000000|2021-08-23 10:36:40|||||||||50
1629715020000|2021-08-23 10:37:00|||||||||1
1629715040000|2021-08-23 10:37:20|||||||||12
1629715050000|2021-08-23 10:37:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.5|17426|41
1629715070000|2021-08-23 10:37:50|||||||||25
1629715100000|2021-08-23 10:38:20|||||||||175
1629715110000|2021-08-23 10:38:30|||||||||25
1629715150000|2021-08-23 10:39:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|54
1629715160000|2021-08-23 10:39:20|||||||||12
1629715180000|2021-08-23 10:39:40|||||||||2
1629715200000|2021-08-23 10:40:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|54
1629715210000|2021-08-23 10:40:10|||||||||2
1629715220000|2021-08-23 10:40:20|||||||||12
1629715280000|2021-08-23 10:41:20|||||||||111
1629715300000|2021-08-23 10:41:40|||||||||3
1629715320000|2021-08-23 10:42:00|||||||||1
1629715330000|2021-08-23 10:42:10|||||||||102
1629715340000|2021-08-23 10:42:20|17427.1|17425.6|17426.9|17425.4|17427.1|17425.6|17426.9|17425.4|47
1629715350000|2021-08-23 10:42:30|||||||||2
1629715360000|2021-08-23 10:42:40|||||||||4
1629715370000|2021-08-23 10:42:50|||||||||2
1629715380000|2021-08-23 10:43:00|||||||||2
1629715390000|2021-08-23 10:43:10|||||||||81
1629715400000|2021-08-23 10:43:20|17427.5|17426|17427.9|17426.4|17427.9|17426.4|17427.5|17426|106
1629715420000|2021-08-23 10:43:40|17427.1|17425.6|17427.9|17426.4|17427.9|17426.4|17427.1|17425.6|76
1629715460000|2021-08-23 10:44:20|||||||||13
1629715480000|2021-08-23 10:44:40|||||||||1
1629715490000|2021-08-23 10:44:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|11
1629715500000|2021-08-23 10:45:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|89
1629715520000|2021-08-23 10:45:20|||||||||10
1629715530000|2021-08-23 10:45:30|||||||||1
1629715540000|2021-08-23 10:45:40|||||||||1
1629715560000|2021-08-23 10:46:00|||||||||13
1629715570000|2021-08-23 10:46:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.5|17426.4|85
1629715580000|2021-08-23 10:46:20|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|133
1629715590000|2021-08-23 10:46:30|||||||||20
1629715620000|2021-08-23 10:47:00|||||||||10
1629715630000|2021-08-23 10:47:10|||||||||66
1629715640000|2021-08-23 10:47:20|||||||||11
1629715690000|2021-08-23 10:48:10|||||||||113
1629715700000|2021-08-23 10:48:20|||||||||11
1629715710000|2021-08-23 10:48:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|16
1629715720000|2021-08-23 10:48:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|16
1629715730000|2021-08-23 10:48:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|70
1629715740000|2021-08-23 10:49:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|9
1629715760000|2021-08-23 10:49:20|||||||||11
1629715770000|2021-08-23 10:49:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|3
1629715780000|2021-08-23 10:49:40|||||||||2
1629715790000|2021-08-23 10:49:50|||||||||2
1629715800000|2021-08-23 10:50:00|||||||||13
1629715810000|2021-08-23 10:50:10|||||||||51
1629715820000|2021-08-23 10:50:20|||||||||11
1629715840000|2021-08-23 10:50:40|17428.3|17425.8|17426.9|17425.4|17428.3|17425.8|17425.9|17424.4|301
1629715860000|2021-08-23 10:51:00|||||||||2
1629715880000|2021-08-23 10:51:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|28
1629715890000|2021-08-23 10:51:30|||||||||58
1629715900000|2021-08-23 10:51:40|||||||||1
1629715920000|2021-08-23 10:52:00|||||||||35
1629715930000|2021-08-23 10:52:10|||||||||2
1629715940000|2021-08-23 10:52:20|||||||||20
1629715960000|2021-08-23 10:52:40|||||||||5
1629715970000|2021-08-23 10:52:50|||||||||1
1629715980000|2021-08-23 10:53:00|||||||||3
1629716000000|2021-08-23 10:53:20|||||||||30
1629716010000|2021-08-23 10:53:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|9
1629716030000|2021-08-23 10:53:50|||||||||1
1629716050000|2021-08-23 10:54:10|17425.3|17423.8|17424.9|17423.4|17425.3|17423.8|17424.9|17423.4|4
1629716060000|2021-08-23 10:54:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|45
1629716070000|2021-08-23 10:54:30|||||||||1
1629716090000|2021-08-23 10:54:50|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|162
1629716120000|2021-08-23 10:55:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|147
1629716130000|2021-08-23 10:55:30|17425.9|17424.4|17427.9|17426.4|17427.9|17426.4|17425.9|17424.4|78
1629716140000|2021-08-23 10:55:40|17427|17425.5|17427.9|17426.4|17427.9|17426.4|17427|17425.5|15
1629716150000|2021-08-23 10:55:50|||||||||3
1629716160000|2021-08-23 10:56:00|||||||||50
1629716180000|2021-08-23 10:56:20|||||||||10
1629716230000|2021-08-23 10:57:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|11
1629716240000|2021-08-23 10:57:20|||||||||267
1629716250000|2021-08-23 10:57:30|||||||||27
1629716260000|2021-08-23 10:57:40|||||||||100
1629716270000|2021-08-23 10:57:50|||||||||17
1629716280000|2021-08-23 10:58:00|||||||||50
1629716300000|2021-08-23 10:58:20|||||||||10
1629716310000|2021-08-23 10:58:30|||||||||12
1629716320000|2021-08-23 10:58:40|||||||||2
1629716350000|2021-08-23 10:59:10|17428|17426.5|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|159
1629716360000|2021-08-23 10:59:20|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|271
1629716370000|2021-08-23 10:59:30|17429.9|17427.8|17428.9|17427.4|17429.9|17427.8|17428.9|17427.4|15
1629716380000|2021-08-23 10:59:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|303
1629716390000|2021-08-23 10:59:50|||||||||2
1629716400000|2021-08-23 11:00:00|||||||||29
1629716410000|2021-08-23 11:00:10|||||||||2
1629716420000|2021-08-23 11:00:20|17429|17427.5|17428.9|17427.4|17429.4|17427.5|17428.9|17426.9|27
1629716430000|2021-08-23 11:00:30|||||||||18
1629716440000|2021-08-23 11:00:40|17429|17427.5|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|40
1629716450000|2021-08-23 11:00:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|105
1629716460000|2021-08-23 11:01:00|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.3|165
1629716470000|2021-08-23 11:01:10|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17426.9|81
1629716480000|2021-08-23 11:01:20|||||||||10
1629716490000|2021-08-23 11:01:30|||||||||227
1629716510000|2021-08-23 11:01:50|||||||||55
1629716520000|2021-08-23 11:02:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17428.4|14
1629716530000|2021-08-23 11:02:10|||||||||87
1629716540000|2021-08-23 11:02:20|||||||||11
1629716550000|2021-08-23 11:02:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|6
1629716570000|2021-08-23 11:02:50|17430|17428.5|17430.9|17429.4|17430.9|17429.4|17430|17428.5|25
1629716580000|2021-08-23 11:03:00|||||||||5
1629716590000|2021-08-23 11:03:10|17431.3|17429.8|17432.9|17431.4|17432.9|17431.4|17430.9|17429.4|176
1629716600000|2021-08-23 11:03:20|||||||||11
1629716610000|2021-08-23 11:03:30|||||||||1
1629716620000|2021-08-23 11:03:40|||||||||21
1629716630000|2021-08-23 11:03:50|17432.4|17430.9|17432.9|17431.4|17432.9|17431.4|17432.4|17430.9|117
1629716660000|2021-08-23 11:04:20|||||||||12
1629716670000|2021-08-23 11:04:30|||||||||2
1629716680000|2021-08-23 11:04:40|||||||||78
1629716690000|2021-08-23 11:04:50|17433.3|17431.8|17432.9|17431.4|17433.3|17431.8|17432.9|17431.4|80
1629716700000|2021-08-23 11:05:00|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|236
1629716710000|2021-08-23 11:05:10|17432.9||17432.9||17432.9||17432.9||2
1629716720000|2021-08-23 11:05:20||17431.4||17431.4||17431.4||17431.4|11
1629716740000|2021-08-23 11:05:40|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|88
1629716760000|2021-08-23 11:06:00|||||||||40
1629716770000|2021-08-23 11:06:10|||||||||56
1629716780000|2021-08-23 11:06:20|||||||||11
1629716800000|2021-08-23 11:06:40|||||||||3
1629716810000|2021-08-23 11:06:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|27
1629716820000|2021-08-23 11:07:00|17432|17430.5|17431.9|17430.4|17432|17430.5|17431.9|17430.4|41
1629716840000|2021-08-23 11:07:20|||||||||10
1629716850000|2021-08-23 11:07:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|1
1629716860000|2021-08-23 11:07:40|||||||||2
1629716870000|2021-08-23 11:07:50|||||||||1
1629716880000|2021-08-23 11:08:00|||||||||28
1629716890000|2021-08-23 11:08:10|||||||||1
1629716900000|2021-08-23 11:08:20|||||||||11
1629716920000|2021-08-23 11:08:40|||||||||19
1629716940000|2021-08-23 11:09:00|||||||||14
1629716950000|2021-08-23 11:09:10|||||||||10
1629716960000|2021-08-23 11:09:20|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|46
1629716970000|2021-08-23 11:09:30|||||||||20
1629716980000|2021-08-23 11:09:40|||||||||14
1629716990000|2021-08-23 11:09:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|7
1629717000000|2021-08-23 11:10:00|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|20
1629717020000|2021-08-23 11:10:20|||||||||14
1629717030000|2021-08-23 11:10:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|35
1629717040000|2021-08-23 11:10:40|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17431.8|17430.3|4
1629717050000|2021-08-23 11:10:50|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|4
1629717060000|2021-08-23 11:11:00|||||||||69
1629717070000|2021-08-23 11:11:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|67
1629717080000|2021-08-23 11:11:20|||||||||12
1629717140000|2021-08-23 11:12:20|||||||||11
1629717150000|2021-08-23 11:12:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|194
1629717180000|2021-08-23 11:13:00|||||||||10
1629717200000|2021-08-23 11:13:20|||||||||10
1629717210000|2021-08-23 11:13:30|||||||||1
1629717220000|2021-08-23 11:13:40|||||||||15
1629717240000|2021-08-23 11:14:00|||||||||3
1629717260000|2021-08-23 11:14:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17430.9|111
1629717290000|2021-08-23 11:14:50|||||||||79
1629717300000|2021-08-23 11:15:00|||||||||4
1629717320000|2021-08-23 11:15:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|33
1629717330000|2021-08-23 11:15:30|||||||||3
1629717340000|2021-08-23 11:15:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|10
1629717350000|2021-08-23 11:15:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|3
1629717370000|2021-08-23 11:16:10|||||||||1
1629717380000|2021-08-23 11:16:20|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|125
1629717390000|2021-08-23 11:16:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|75
1629717410000|2021-08-23 11:16:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|92
1629717420000|2021-08-23 11:17:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|77
1629717430000|2021-08-23 11:17:10|17431.4|17428.9|17431.8|17430.3|17431.8|17430.3|17431.4|17428.9|15
1629717440000|2021-08-23 11:17:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|32
1629717450000|2021-08-23 11:17:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|9
1629717460000|2021-08-23 11:17:40|||||||||43
1629717480000|2021-08-23 11:18:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|18
1629717490000|2021-08-23 11:18:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1629717500000|2021-08-23 11:18:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|47
1629717510000|2021-08-23 11:18:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1629717520000|2021-08-23 11:18:40|||||||||1
1629717540000|2021-08-23 11:19:00|||||||||52
1629717550000|2021-08-23 11:19:10|||||||||79
1629717560000|2021-08-23 11:19:20|||||||||92
1629717570000|2021-08-23 11:19:30|17430.2|17428.7|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|170
1629717580000|2021-08-23 11:19:40|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|22
1629717590000|2021-08-23 11:19:50|17430|17428.5|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|40
1629717600000|2021-08-23 11:20:00|||||||||1
1629717610000|2021-08-23 11:20:10|||||||||2
1629717620000|2021-08-23 11:20:20|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|17
1629717630000|2021-08-23 11:20:30|||||||||1
1629717640000|2021-08-23 11:20:40|||||||||1
1629717650000|2021-08-23 11:20:50|||||||||13
1629717660000|2021-08-23 11:21:00|||||||||1
1629717670000|2021-08-23 11:21:10|||||||||1
1629717680000|2021-08-23 11:21:20|||||||||12
1629717690000|2021-08-23 11:21:30|||||||||2
1629717710000|2021-08-23 11:21:50|||||||||1
1629717720000|2021-08-23 11:22:00|||||||||80
1629717740000|2021-08-23 11:22:20|||||||||12
1629717750000|2021-08-23 11:22:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|101
1629717760000|2021-08-23 11:22:40|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17427.9|19
1629717770000|2021-08-23 11:22:50|||||||||10
1629717780000|2021-08-23 11:23:00|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|130
1629717800000|2021-08-23 11:23:20|17431.4|17428.9|17432.6|17431.1|17432.8|17431.3|17431.4|17428.9|457
1629717810000|2021-08-23 11:23:30|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17429.9|14
1629717830000|2021-08-23 11:23:50|17433.2|17430.7|17432.8|17431.3|17433.2|17431.3|17431.8|17430.3|186
1629717840000|2021-08-23 11:24:00|||||||||5
1629717860000|2021-08-23 11:24:20|||||||||11
1629717870000|2021-08-23 11:24:30|||||||||3
1629717890000|2021-08-23 11:24:50|||||||||6
1629717900000|2021-08-23 11:25:00|17432|17430.5|17431.8|17430.3|17432|17430.5|17431.8|17430.3|1
1629717920000|2021-08-23 11:25:20|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|28
1629717930000|2021-08-23 11:25:30|||||||||1
1629717940000|2021-08-23 11:25:40|||||||||24
1629717950000|2021-08-23 11:25:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|20
1629717960000|2021-08-23 11:26:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|8
1629717970000|2021-08-23 11:26:10|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|42
1629717980000|2021-08-23 11:26:20|||||||||12
1629718020000|2021-08-23 11:27:00|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|0
1629718030000|2021-08-23 11:27:10|||||||||1
1629718040000|2021-08-23 11:27:20|||||||||10
1629718050000|2021-08-23 11:27:30|||||||||1
1629718060000|2021-08-23 11:27:40|||||||||3
1629718070000|2021-08-23 11:27:50|||||||||1
1629718090000|2021-08-23 11:28:10|||||||||1
1629718100000|2021-08-23 11:28:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|43
1629718140000|2021-08-23 11:29:00|||||||||1
1629718150000|2021-08-23 11:29:10|17433.2|17431.7|17433.2|17431.7|17433.8|17431.9|17433.2|17431.3|128
1629718160000|2021-08-23 11:29:20|17433.4|17431.9|17433.2|17431.7|17434.2|17432.3|17433.2|17431.7|128
1629718170000|2021-08-23 11:29:30|||||||||8
1629718180000|2021-08-23 11:29:40|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|112
1629718190000|2021-08-23 11:29:50|||||||||6
1629718200000|2021-08-23 11:30:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|52
1629718220000|2021-08-23 11:30:20|||||||||10
1629718280000|2021-08-23 11:31:20|||||||||116
1629718290000|2021-08-23 11:31:30|17433.4|17431.9|17433.2|17431.7|17433.8|17432.3|17433.2|17431.7|208
1629718300000|2021-08-23 11:31:40|17433.4|17431.9|17433.8|17432.3|17433.8|17432.3|17433.4|17431.9|192
1629718310000|2021-08-23 11:31:50|17434.2|17432.7|17433.8|17432.3|17434.2|17432.7|17433.8|17432.3|105
1629718320000|2021-08-23 11:32:00|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|145
1629718330000|2021-08-23 11:32:10|17434.2|17432.7|17433.8|17432.3|17434.2|17432.7|17433.8|17432.3|22
1629718340000|2021-08-23 11:32:20|||||||||61
1629718370000|2021-08-23 11:32:50|||||||||60
1629718380000|2021-08-23 11:33:00|||||||||32
1629718400000|2021-08-23 11:33:20|17433.2|17431.7|17432.8|17431.3|17433.2|17431.7|17432.8|17431.3|113
1629718410000|2021-08-23 11:33:30|||||||||2
1629718430000|2021-08-23 11:33:50|||||||||182
1629718440000|2021-08-23 11:34:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|111
1629718460000|2021-08-23 11:34:20|||||||||61
1629718470000|2021-08-23 11:34:30|||||||||2
1629718480000|2021-08-23 11:34:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|23
1629718490000|2021-08-23 11:34:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|218
1629718500000|2021-08-23 11:35:00|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|91
1629718520000|2021-08-23 11:35:20|||||||||11
1629718530000|2021-08-23 11:35:30|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|34
1629718540000|2021-08-23 11:35:40|||||||||53
1629718560000|2021-08-23 11:36:00|||||||||1
1629718570000|2021-08-23 11:36:10|||||||||66
1629718580000|2021-08-23 11:36:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|28
1629718590000|2021-08-23 11:36:30|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|178
1629718600000|2021-08-23 11:36:40|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|23
1629718610000|2021-08-23 11:36:50|||||||||1
1629718630000|2021-08-23 11:37:10|||||||||1
1629718640000|2021-08-23 11:37:20|||||||||12
1629718650000|2021-08-23 11:37:30|||||||||1
1629718660000|2021-08-23 11:37:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|9
1629718680000|2021-08-23 11:38:00|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17427.9|76
1629718700000|2021-08-23 11:38:20|||||||||11
1629718710000|2021-08-23 11:38:30|17431.2|17428.7|17429.8|17428.3|17431.2|17428.7|17429.8|17428.3|177
1629718720000|2021-08-23 11:38:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|111
1629718740000|2021-08-23 11:39:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|13
1629718750000|2021-08-23 11:39:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|133
1629718760000|2021-08-23 11:39:20|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|103
1629718770000|2021-08-23 11:39:30|17430.4|17427.9|17430.8|17429.3|17430.8|17429.3|17429.8|17427.9|42
1629718780000|2021-08-23 11:39:40|17430.2|17428.7|17430.8|17429.3|17430.8|17429.3|17429.8|17427.9|105
1629718800000|2021-08-23 11:40:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|134
1629718820000|2021-08-23 11:40:20|||||||||11
1629718830000|2021-08-23 11:40:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|100
1629718860000|2021-08-23 11:41:00|||||||||89
1629718880000|2021-08-23 11:41:20|||||||||12
1629718890000|2021-08-23 11:41:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|57
1629718900000|2021-08-23 11:41:40|||||||||1
1629718910000|2021-08-23 11:41:50|||||||||1
1629718930000|2021-08-23 11:42:10|||||||||1
1629718940000|2021-08-23 11:42:20|17431.2|17429.7|17430.8|17429.3|17431.8|17429.7|17430.8|17429.3|109
1629718950000|2021-08-23 11:42:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|9
1629718960000|2021-08-23 11:42:40|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|24
1629718970000|2021-08-23 11:42:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|52
1629718980000|2021-08-23 11:43:00|||||||||1
1629718990000|2021-08-23 11:43:10|||||||||4
1629719000000|2021-08-23 11:43:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|122
1629719020000|2021-08-23 11:43:40|17433.2|17431.7|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|149
1629719030000|2021-08-23 11:43:50|||||||||6
1629719040000|2021-08-23 11:44:00|17433.4|17430.9|17433.8|17432.3|17433.8|17432.3|17433.4|17430.9|97
1629719050000|2021-08-23 11:44:10|||||||||1
1629719060000|2021-08-23 11:44:20|||||||||111
1629719070000|2021-08-23 11:44:30||17431.3||17431.3||17431.3||17431.3|44
1629719080000|2021-08-23 11:44:40||17432.3||17432.3||17432.3||17432.3|0
1629719120000|2021-08-23 11:45:20|||||||||12
1629719130000|2021-08-23 11:45:30|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|85
1629719140000|2021-08-23 11:45:40|||||||||30
1629719150000|2021-08-23 11:45:50|17433.3|17431.8|17433.8|17432.3|17433.8|17432.3|17433.3|17431.8|191
1629719160000|2021-08-23 11:46:00|17433.3|17431.8|17433.8|17432.3|17433.8|17432.3|17433.3|17431.8|426
1629719170000|2021-08-23 11:46:10|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|157
1629719180000|2021-08-23 11:46:20|||||||||10
1629719190000|2021-08-23 11:46:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.3|17432.8|80
1629719200000|2021-08-23 11:46:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|8
1629719210000|2021-08-23 11:46:50|||||||||2
1629719220000|2021-08-23 11:47:00|||||||||8
1629719230000|2021-08-23 11:47:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|182
1629719240000|2021-08-23 11:47:20|||||||||11
1629719260000|2021-08-23 11:47:40|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|209
1629719280000|2021-08-23 11:48:00|||||||||3
1629719290000|2021-08-23 11:48:10|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|293
1629719300000|2021-08-23 11:48:20|||||||||13
1629719320000|2021-08-23 11:48:40|17434.3|17432.8|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|203
1629719330000|2021-08-23 11:48:50|||||||||2
1629719340000|2021-08-23 11:49:00|||||||||131
1629719350000|2021-08-23 11:49:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|188
1629719360000|2021-08-23 11:49:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|90
1629719370000|2021-08-23 11:49:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|82
1629719380000|2021-08-23 11:49:40|17433.9|17432.4|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|14
1629719390000|2021-08-23 11:49:50|||||||||4
1629719400000|2021-08-23 11:50:00|||||||||31
1629719410000|2021-08-23 11:50:10|||||||||1
1629719420000|2021-08-23 11:50:20|||||||||13
1629719450000|2021-08-23 11:50:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|27
1629719460000|2021-08-23 11:51:00|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|76
1629719470000|2021-08-23 11:51:10|17433.8|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|327
1629719480000|2021-08-23 11:51:20|||||||||57
1629719490000|2021-08-23 11:51:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|46
1629719510000|2021-08-23 11:51:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|140
1629719540000|2021-08-23 11:52:20|||||||||12
1629719550000|2021-08-23 11:52:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|204
1629719560000|2021-08-23 11:52:40|||||||||1
1629719570000|2021-08-23 11:52:50|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|66
1629719590000|2021-08-23 11:53:10|||||||||1
1629719600000|2021-08-23 11:53:20|||||||||110
1629719610000|2021-08-23 11:53:30|||||||||21
1629719630000|2021-08-23 11:53:50|17433.9|17432.4|17434.7|17433.2|17434.7|17433.2|17433.9|17432.4|45
1629719640000|2021-08-23 11:54:00|||||||||1
1629719660000|2021-08-23 11:54:20|||||||||27
1629719670000|2021-08-23 11:54:30|||||||||9
1629719690000|2021-08-23 11:54:50|||||||||4
1629719700000|2021-08-23 11:55:00|17433.7|17432.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|70
1629719710000|2021-08-23 11:55:10|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|88
1629719720000|2021-08-23 11:55:20|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|199
1629719730000|2021-08-23 11:55:30|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|27
1629719740000|2021-08-23 11:55:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|67
1629719760000|2021-08-23 11:56:00|||||||||10
1629719780000|2021-08-23 11:56:20|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|79
1629719790000|2021-08-23 11:56:30|||||||||4
1629719800000|2021-08-23 11:56:40|||||||||1
1629719810000|2021-08-23 11:56:50|||||||||30
1629719820000|2021-08-23 11:57:00|||||||||1
1629719830000|2021-08-23 11:57:10|||||||||1
1629719840000|2021-08-23 11:57:20|||||||||11
1629719880000|2021-08-23 11:58:00|||||||||1
1629719890000|2021-08-23 11:58:10|||||||||1
1629719900000|2021-08-23 11:58:20|||||||||10
1629719910000|2021-08-23 11:58:30|||||||||2
1629719920000|2021-08-23 11:58:40|||||||||16
1629719930000|2021-08-23 11:58:50|||||||||4
1629719960000|2021-08-23 11:59:20|||||||||12
1629719970000|2021-08-23 11:59:30|||||||||1
1629719980000|2021-08-23 11:59:40|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|66
1629719990000|2021-08-23 11:59:50|17432.7|17431.2|17432.7|17430.2|17432.7|17431.2|17431.7|17430.2|86
1629720000000|2021-08-23 12:00:00|17431.7|17430.8|17432.7|17431.2|17432.7|17431.2|17431.7|17430.8|64
1629720020000|2021-08-23 12:00:20|||||||||12
1629720030000|2021-08-23 12:00:30|||||||||266
1629720050000|2021-08-23 12:00:50|||||||||6
1629720060000|2021-08-23 12:01:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|4
1629720080000|2021-08-23 12:01:20|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|150
1629720090000|2021-08-23 12:01:30|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|78
1629720100000|2021-08-23 12:01:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|8
1629720110000|2021-08-23 12:01:50|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|38
1629720120000|2021-08-23 12:02:00|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|70
1629720140000|2021-08-23 12:02:20|||||||||21
1629720150000|2021-08-23 12:02:30|||||||||13
1629720170000|2021-08-23 12:02:50|17433.7|17432.2|17434.7|17433.2|17435.7|17434.2|17433.7|17432.2|65
1629720200000|2021-08-23 12:03:20|||||||||121
1629720210000|2021-08-23 12:03:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|70
1629720220000|2021-08-23 12:03:40|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|4
1629720240000|2021-08-23 12:04:00|||||||||1
1629720250000|2021-08-23 12:04:10|||||||||1
1629720260000|2021-08-23 12:04:20|||||||||12
1629720270000|2021-08-23 12:04:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|116
1629720290000|2021-08-23 12:04:50|||||||||4
1629720300000|2021-08-23 12:05:00|17435.7|17434.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|204
1629720310000|2021-08-23 12:05:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|35
1629720320000|2021-08-23 12:05:20|||||||||10
1629720330000|2021-08-23 12:05:30|||||||||3
1629720360000|2021-08-23 12:06:00|||||||||1
1629720370000|2021-08-23 12:06:10|17436.3|17434.8|17437.7|17436.2|17437.7|17436.2|17436.3|17434.8|419
1629720380000|2021-08-23 12:06:20|||||||||17
1629720390000|2021-08-23 12:06:30|||||||||13
1629720400000|2021-08-23 12:06:40|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|135
1629720410000|2021-08-23 12:06:50|||||||||3
1629720420000|2021-08-23 12:07:00|||||||||97
1629720430000|2021-08-23 12:07:10|||||||||39
1629720440000|2021-08-23 12:07:20|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|127
1629720460000|2021-08-23 12:07:40|||||||||10
1629720480000|2021-08-23 12:08:00|||||||||2
1629720490000|2021-08-23 12:08:10|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|499
1629720500000|2021-08-23 12:08:20|||||||||16
1629720510000|2021-08-23 12:08:30|||||||||22
1629720520000|2021-08-23 12:08:40|17439.3|17437.8|17438.7|17437.2|17439.3|17437.8|17438.7|17437.2|275
1629720530000|2021-08-23 12:08:50|17439.3|17437.8|17438.7|17437.2|17439.3|17437.8|17438.7|17437.2|31
1629720540000|2021-08-23 12:09:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|89
1629720560000|2021-08-23 12:09:20|||||||||47
1629720580000|2021-08-23 12:09:40|||||||||10
1629720590000|2021-08-23 12:09:50|||||||||1
1629720600000|2021-08-23 12:10:00|17438.7|17437.2|17440.7|17439.2|17440.7|17439.2|17438.7|17437.2|544
1629720610000|2021-08-23 12:10:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|11
1629720620000|2021-08-23 12:10:20|17440.3|17438.8|17440.7|17439.2|17440.7|17439.2|17440.3|17438.8|79
1629720630000|2021-08-23 12:10:30|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|50
1629720640000|2021-08-23 12:10:40|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|101
1629720650000|2021-08-23 12:10:50|||||||||5
1629720660000|2021-08-23 12:11:00|17442.3|17440.8|17442.7|17441.2|17442.7|17441.2|17442.3|17440.8|35
1629720670000|2021-08-23 12:11:10|||||||||159
1629720680000|2021-08-23 12:11:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|122
1629720690000|2021-08-23 12:11:30|||||||||57
1629720700000|2021-08-23 12:11:40|17442.1|17440.6|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|141
1629720720000|2021-08-23 12:12:00|||||||||61
1629720730000|2021-08-23 12:12:10|||||||||6
1629720740000|2021-08-23 12:12:20|||||||||113
1629720750000|2021-08-23 12:12:30|||||||||105
1629720760000|2021-08-23 12:12:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|60
1629720770000|2021-08-23 12:12:50|||||||||20
1629720780000|2021-08-23 12:13:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|48
1629720790000|2021-08-23 12:13:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|344
1629720800000|2021-08-23 12:13:20|17441.7|17440.2|17442.7|17441.2|17443.7|17442.2|17441.7|17440.2|348
1629720810000|2021-08-23 12:13:30|||||||||1
1629720840000|2021-08-23 12:14:00|||||||||31
1629720850000|2021-08-23 12:14:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|125
1629720860000|2021-08-23 12:14:20|||||||||15
1629720880000|2021-08-23 12:14:40|||||||||53
1629720890000|2021-08-23 12:14:50|||||||||8
1629720900000|2021-08-23 12:15:00|||||||||67
1629720910000|2021-08-23 12:15:10|||||||||17
1629720920000|2021-08-23 12:15:20|||||||||18
1629720930000|2021-08-23 12:15:30|||||||||17
1629720940000|2021-08-23 12:15:40|||||||||174
1629720950000|2021-08-23 12:15:50|||||||||13
1629720960000|2021-08-23 12:16:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|84
1629720970000|2021-08-23 12:16:10|||||||||50
1629720980000|2021-08-23 12:16:20|||||||||18
1629720990000|2021-08-23 12:16:30|||||||||109
1629721000000|2021-08-23 12:16:40|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|40
1629721010000|2021-08-23 12:16:50|||||||||1
1629721020000|2021-08-23 12:17:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|21
1629721040000|2021-08-23 12:17:20|||||||||20
1629721050000|2021-08-23 12:17:30|||||||||11
1629721060000|2021-08-23 12:17:40|||||||||7
1629721070000|2021-08-23 12:17:50|||||||||20
1629721080000|2021-08-23 12:18:00|||||||||57
1629721090000|2021-08-23 12:18:10|||||||||2
1629721100000|2021-08-23 12:18:20|||||||||557
1629721110000|2021-08-23 12:18:30|||||||||25
1629721120000|2021-08-23 12:18:40|||||||||12
1629721130000|2021-08-23 12:18:50|||||||||16
1629721140000|2021-08-23 12:19:00|||||||||13
1629721150000|2021-08-23 12:19:10|||||||||4
1629721160000|2021-08-23 12:19:20|||||||||91
1629721170000|2021-08-23 12:19:30|||||||||21
1629721180000|2021-08-23 12:19:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|260
1629721190000|2021-08-23 12:19:50|||||||||12
1629721200000|2021-08-23 12:20:00|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|27
1629721210000|2021-08-23 12:20:10|||||||||66
1629721220000|2021-08-23 12:20:20|||||||||109
1629721230000|2021-08-23 12:20:30|||||||||11
1629721240000|2021-08-23 12:20:40|||||||||7
1629721250000|2021-08-23 12:20:50|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|284
1629721260000|2021-08-23 12:21:00|||||||||45
1629721270000|2021-08-23 12:21:10|17442.9|17441.4|17443.7|17442.2|17444.1|17442.2|17442.9|17441.2|391
1629721280000|2021-08-23 12:21:20|||||||||437
1629721290000|2021-08-23 12:21:30|17444.3|17441.8|17444.7|17443.2|17444.7|17443.2|17444.3|17441.8|106
1629721300000|2021-08-23 12:21:40|||||||||472
1629721310000|2021-08-23 12:21:50|17444.3|17442.8|17444.7|17443.2|17444.7|17443.2|17444.1|17442.6|389
1629721320000|2021-08-23 12:22:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|197
1629721330000|2021-08-23 12:22:10|17445.7|17444.2|17445.1|17443.6|17445.7|17444.2|17445.1|17443.6|148
1629721340000|2021-08-23 12:22:20|17446.1|17444.2|17445.1|17443.6|17446.1|17444.2|17445.1|17443.6|51
1629721350000|2021-08-23 12:22:30|||||||||11
1629721360000|2021-08-23 12:22:40|||||||||225
1629721380000|2021-08-23 12:23:00|17445.7|17444.2|17445.3|17443.8|17445.7|17444.2|17445.3|17443.8|70
1629721390000|2021-08-23 12:23:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|7
1629721400000|2021-08-23 12:23:20|17446.3|17444.8|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|257
1629721410000|2021-08-23 12:23:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|320
1629721420000|2021-08-23 12:23:40|||||||||28
1629721430000|2021-08-23 12:23:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|120
1629721440000|2021-08-23 12:24:00|||||||||1
1629721450000|2021-08-23 12:24:10|||||||||7
1629721460000|2021-08-23 12:24:20|17445.8|17444.3|17446.7|17445.2|17446.7|17445.2|17445.8|17444.3|234
1629721470000|2021-08-23 12:24:30|17446.5|17445|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|314
1629721480000|2021-08-23 12:24:40|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|57
1629721490000|2021-08-23 12:24:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|11
1629721500000|2021-08-23 12:25:00|||||||||9
1629721510000|2021-08-23 12:25:10|17446.3|17444.8|17445.7|17444.2|17446.3|17444.8|17445.7|17444.2|180
1629721520000|2021-08-23 12:25:20|||||||||11
1629721530000|2021-08-23 12:25:30|||||||||1
1629721550000|2021-08-23 12:25:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|238
1629721560000|2021-08-23 12:26:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|116
1629721570000|2021-08-23 12:26:10|||||||||97
1629721580000|2021-08-23 12:26:20|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|8
1629721590000|2021-08-23 12:26:30|17443.7|17442.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|131
1629721600000|2021-08-23 12:26:40|17444.7|17443.2|17444.3|17442.8|17444.7|17443.2|17443.7|17442.2|113
1629721610000|2021-08-23 12:26:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|367
1629721620000|2021-08-23 12:27:00|17443.7|17442.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|88
1629721630000|2021-08-23 12:27:10|||||||||99
1629721640000|2021-08-23 12:27:20|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|147
1629721650000|2021-08-23 12:27:30|||||||||6
1629721660000|2021-08-23 12:27:40|||||||||11
1629721670000|2021-08-23 12:27:50|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|252
1629721680000|2021-08-23 12:28:00|||||||||32
1629721700000|2021-08-23 12:28:20|||||||||41
1629721710000|2021-08-23 12:28:30|||||||||2
1629721720000|2021-08-23 12:28:40|||||||||54
1629721740000|2021-08-23 12:29:00|||||||||8
1629721750000|2021-08-23 12:29:10|17443.1|17441.6|17442.7|17441.2|17443.1|17441.6|17442.7|17441.2|53
1629721760000|2021-08-23 12:29:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.5|17442|54
1629721770000|2021-08-23 12:29:30|17443.3|17441.2|17442.7|17441.2|17444.1|17442.2|17442.7|17441.2|35
1629721780000|2021-08-23 12:29:40|||||||||25
1629721790000|2021-08-23 12:29:50|||||||||8
1629721800000|2021-08-23 12:30:00|||||||||14
1629721820000|2021-08-23 12:30:20|||||||||115
1629721830000|2021-08-23 12:30:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|102
1629721840000|2021-08-23 12:30:40|||||||||78
1629721850000|2021-08-23 12:30:50|||||||||6
1629721860000|2021-08-23 12:31:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|126
1629721870000|2021-08-23 12:31:10|17441.7|17440.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|409
1629721880000|2021-08-23 12:31:20|||||||||21
1629721890000|2021-08-23 12:31:30|||||||||70
1629721900000|2021-08-23 12:31:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|55
1629721910000|2021-08-23 12:31:50|||||||||88
1629721920000|2021-08-23 12:32:00|17440.7|17439.2|17438.7|17437.2|17440.7|17439.2|17438.7|17437.2|128
1629721930000|2021-08-23 12:32:10|||||||||52
1629721940000|2021-08-23 12:32:20|||||||||80
1629721950000|2021-08-23 12:32:30|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|157
1629721960000|2021-08-23 12:32:40|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|120
1629721970000|2021-08-23 12:32:50|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|96
1629721980000|2021-08-23 12:33:00|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|244
1629721990000|2021-08-23 12:33:10|||||||||13
1629722000000|2021-08-23 12:33:20|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|31
1629722010000|2021-08-23 12:33:30|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17438.7|17437.2|134
1629722020000|2021-08-23 12:33:40|||||||||12
1629722030000|2021-08-23 12:33:50|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17437.7|96
1629722040000|2021-08-23 12:34:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|54
1629722050000|2021-08-23 12:34:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17438.2|162
1629722060000|2021-08-23 12:34:20|17439.8|17438.3|17440.7|17439.2|17440.7|17439.2|17439.8|17438.3|404
1629722070000|2021-08-23 12:34:30|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|135
1629722080000|2021-08-23 12:34:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|13
1629722090000|2021-08-23 12:34:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|76
1629722100000|2021-08-23 12:35:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|520
1629722110000|2021-08-23 12:35:10|17440.1|17438.6|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|754
1629722120000|2021-08-23 12:35:20|||||||||770
1629722130000|2021-08-23 12:35:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|260
1629722140000|2021-08-23 12:35:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|69
1629722150000|2021-08-23 12:35:50|||||||||8
1629722160000|2021-08-23 12:36:00|||||||||2
1629722170000|2021-08-23 12:36:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|3
1629722180000|2021-08-23 12:36:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|41
1629722200000|2021-08-23 12:36:40|||||||||102
1629722210000|2021-08-23 12:36:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|115
1629722220000|2021-08-23 12:37:00|||||||||53
1629722230000|2021-08-23 12:37:10|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|74
1629722240000|2021-08-23 12:37:20|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17444.2|17442.7|38
1629722250000|2021-08-23 12:37:30|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|60
1629722260000|2021-08-23 12:37:40|17443.7|17442.2|17444.7|17443.2|17445.1|17443.2|17443.7|17442.2|123
1629722270000|2021-08-23 12:37:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|117
1629722280000|2021-08-23 12:38:00|||||||||11
1629722290000|2021-08-23 12:38:10|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|82
1629722300000|2021-08-23 12:38:20|17443.6|17442.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|186
1629722310000|2021-08-23 12:38:30|17444.1|17442.6|17445.6|17444.1|17445.6|17444.1|17444.1|17442.6|282
1629722320000|2021-08-23 12:38:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|13
1629722330000|2021-08-23 12:38:50|||||||||7
1629722360000|2021-08-23 12:39:20|||||||||62
1629722370000|2021-08-23 12:39:30|||||||||1
1629722380000|2021-08-23 12:39:40|||||||||7
1629722390000|2021-08-23 12:39:50|17444.8|17443.3|17445.6|17444.1|17445.6|17444.1|17444.8|17443.3|154
1629722400000|2021-08-23 12:40:00|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|78
1629722410000|2021-08-23 12:40:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|282
1629722420000|2021-08-23 12:40:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|58
1629722430000|2021-08-23 12:40:30|||||||||11
1629722440000|2021-08-23 12:40:40|17445.1|17443.6|17444.6|17443.1|17445.6|17443.6|17444.6|17443.1|3
1629722450000|2021-08-23 12:40:50|||||||||233
1629722470000|2021-08-23 12:41:10|||||||||39
1629722480000|2021-08-23 12:41:20|||||||||11
1629722490000|2021-08-23 12:41:30|||||||||1
1629722500000|2021-08-23 12:41:40|||||||||27
1629722510000|2021-08-23 12:41:50|||||||||11
1629722520000|2021-08-23 12:42:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|85
1629722530000|2021-08-23 12:42:10|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|191
1629722540000|2021-08-23 12:42:20|17445.2|17443.7|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|48
1629722550000|2021-08-23 12:42:30|17444.8|17443.3|17444.6|17443.1|17444.8|17443.3|17444.6|17443.1|6
1629722560000|2021-08-23 12:42:40|||||||||38
1629722570000|2021-08-23 12:42:50|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|84
1629722580000|2021-08-23 12:43:00|||||||||1
1629722600000|2021-08-23 12:43:20|||||||||24
1629722610000|2021-08-23 12:43:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17445.1|17
1629722620000|2021-08-23 12:43:40|17446.6|17445.1|17446.6|17445.1|17447.6|17445.7|17446.6|17445.1|82
1629722640000|2021-08-23 12:44:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|26
1629722650000|2021-08-23 12:44:10|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|65
1629722660000|2021-08-23 12:44:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|24
1629722670000|2021-08-23 12:44:30|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|29
1629722680000|2021-08-23 12:44:40|||||||||83
1629722700000|2021-08-23 12:45:00|||||||||26
1629722720000|2021-08-23 12:45:20|||||||||59
1629722740000|2021-08-23 12:45:40|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|104
1629722770000|2021-08-23 12:46:10|||||||||6
1629722780000|2021-08-23 12:46:20|||||||||12
1629722800000|2021-08-23 12:46:40|||||||||3
1629722820000|2021-08-23 12:47:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|104
1629722830000|2021-08-23 12:47:10|||||||||6
1629722840000|2021-08-23 12:47:20|||||||||13
1629722850000|2021-08-23 12:47:30|||||||||26
1629722860000|2021-08-23 12:47:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|26
1629722870000|2021-08-23 12:47:50|17444.2|17442.7|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|130
1629722880000|2021-08-23 12:48:00|17443.8|17442.3|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|71
1629722890000|2021-08-23 12:48:10|17444.2|17442.7|17444.6|17443.1|17444.6|17443.1|17444.2|17442.7|10
1629722900000|2021-08-23 12:48:20|||||||||11
1629722910000|2021-08-23 12:48:30|||||||||247
1629722920000|2021-08-23 12:48:40|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|18
1629722930000|2021-08-23 12:48:50|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|61
1629722940000|2021-08-23 12:49:00|||||||||10
1629722950000|2021-08-23 12:49:10|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|2
1629722960000|2021-08-23 12:49:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|37
1629722980000|2021-08-23 12:49:40|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|19
1629723000000|2021-08-23 12:50:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|21
1629723010000|2021-08-23 12:50:10|||||||||20
1629723020000|2021-08-23 12:50:20|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|35
1629723030000|2021-08-23 12:50:30|||||||||20
1629723040000|2021-08-23 12:50:40|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|142
1629723050000|2021-08-23 12:50:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17
1629723060000|2021-08-23 12:51:00|||||||||14
1629723080000|2021-08-23 12:51:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|215
1629723090000|2021-08-23 12:51:30|17445|17443.5|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|63
1629723100000|2021-08-23 12:51:40|17445.6|17444.1|17445.6|17444.1|17446|17444.1|17444.6|17443.1|42
1629723110000|2021-08-23 12:51:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|38
1629723120000|2021-08-23 12:52:00|17445|17443.5|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|129
1629723130000|2021-08-23 12:52:10|||||||||4
1629723140000|2021-08-23 12:52:20|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|43
1629723150000|2021-08-23 12:52:30|||||||||13
1629723160000|2021-08-23 12:52:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|103
1629723170000|2021-08-23 12:52:50|||||||||15
1629723190000|2021-08-23 12:53:10|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|172
1629723200000|2021-08-23 12:53:20|||||||||14
1629723210000|2021-08-23 12:53:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|47
1629723220000|2021-08-23 12:53:40|||||||||1
1629723230000|2021-08-23 12:53:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|4
1629723260000|2021-08-23 12:54:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|15
1629723300000|2021-08-23 12:55:00|||||||||1
1629723310000|2021-08-23 12:55:10|||||||||1
1629723320000|2021-08-23 12:55:20|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|13
1629723330000|2021-08-23 12:55:30|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|11
1629723340000|2021-08-23 12:55:40|||||||||47
1629723360000|2021-08-23 12:56:00|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|29
1629723370000|2021-08-23 12:56:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|138
1629723380000|2021-08-23 12:56:20|17444.6|17443.1|17447.2|17445.7|17447.2|17445.7|17444.6|17443.1|606
1629723390000|2021-08-23 12:56:30|||||||||156
1629723400000|2021-08-23 12:56:40|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|14
1629723410000|2021-08-23 12:56:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|179
1629723430000|2021-08-23 12:57:10|||||||||4
1629723440000|2021-08-23 12:57:20|17446|17443.5|17445.6|17444.1|17446|17444.1|17445.6|17443.1|122
1629723460000|2021-08-23 12:57:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|31
1629723480000|2021-08-23 12:58:00|||||||||10
1629723490000|2021-08-23 12:58:10|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|50
1629723500000|2021-08-23 12:58:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|79
1629723520000|2021-08-23 12:58:40|||||||||6
1629723540000|2021-08-23 12:59:00|||||||||2
1629723550000|2021-08-23 12:59:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|6
1629723560000|2021-08-23 12:59:20|||||||||29
1629723570000|2021-08-23 12:59:30|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|107
1629723580000|2021-08-23 12:59:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|44
1629723590000|2021-08-23 12:59:50|17445.4|17443.9|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|45
1629723600000|2021-08-23 13:00:00|17446.6|17445.1|17447.2|17445.7|17447.2|17445.7|17446.6|17445.1|132
1629723610000|2021-08-23 13:00:10|17446.6|17445.1|17446.6|17445.1|17447.2|17445.7|17446.6|17445.1|322
1629723620000|2021-08-23 13:00:20|17447.2|17445.7|17446.6|17445.1|17447.2|17445.7|17446.6|17445.1|124
1629723630000|2021-08-23 13:00:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17446.6|17445.1|26
1629723640000|2021-08-23 13:00:40|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|52
1629723650000|2021-08-23 13:00:50|||||||||88
1629723660000|2021-08-23 13:01:00|||||||||102
1629723680000|2021-08-23 13:01:20|17448.6|17447.1|17449.6|17448.1|17450|17448.5|17447.6|17446.1|211
1629723690000|2021-08-23 13:01:30|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|557
1629723700000|2021-08-23 13:01:40|17452.6|17451.1|17453.6|17452.1|17454|17452.1|17452.6|17451.1|104
1629723710000|2021-08-23 13:01:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|97
1629723720000|2021-08-23 13:02:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|34
1629723730000|2021-08-23 13:02:10|17452.2|17450.7|17451.6|17450.1|17452.2|17450.7|17451.6|17450.1|60
1629723740000|2021-08-23 13:02:20|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|195
1629723750000|2021-08-23 13:02:30|17451|17449.5|17451.6|17450.1|17452|17450.1|17450.6|17449.1|326
1629723760000|2021-08-23 13:02:40|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|32
1629723770000|2021-08-23 13:02:50|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|107
1629723780000|2021-08-23 13:03:00|17452.2|17450.7|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|196
1629723790000|2021-08-23 13:03:10|||||||||27
1629723800000|2021-08-23 13:03:20|17451|17449.5|17450.6|17449.1|17451|17449.5|17450.6|17449.1|307
1629723810000|2021-08-23 13:03:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|267
1629723820000|2021-08-23 13:03:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|47
1629723830000|2021-08-23 13:03:50|17450.6|17449.1|17450.6|17449.1|17451.6|17449.3|17450.6|17449.1|53
1629723840000|2021-08-23 13:04:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|109
1629723850000|2021-08-23 13:04:10|17451|17449.5|17452|17449.5|17452|17449.5|17451|17449.5|109
1629723860000|2021-08-23 13:04:20|17451|17449.1|17450.6|17449.1|17451|17449.1|17450.6|17449.1|16
1629723880000|2021-08-23 13:04:40|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|162
1629723890000|2021-08-23 13:04:50|17449.6||17448.6||17449.6||17448.6||9
1629723900000|2021-08-23 13:05:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|82
1629723910000|2021-08-23 13:05:10|||||||||21
1629723920000|2021-08-23 13:05:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|46
1629723930000|2021-08-23 13:05:30|17449.8|17448.3|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|86
1629723940000|2021-08-23 13:05:40|||||||||7
1629723950000|2021-08-23 13:05:50|||||||||5
1629723960000|2021-08-23 13:06:00|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|58
1629723970000|2021-08-23 13:06:10|17451|17449.5|17451.6|17450.1|17452|17450.1|17451|17449.5|23
1629723980000|2021-08-23 13:06:20|17451|17449.5|17452|17449.5|17452|17450.1|17451|17449.5|19
1629723990000|2021-08-23 13:06:30|17451.6|17450.1|17451.6|17450.1|17452|17450.1|17451.6|17449.5|238
1629724000000|2021-08-23 13:06:40|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|143
1629724010000|2021-08-23 13:06:50|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|73
1629724020000|2021-08-23 13:07:00|17452|17449.5|17451|17449.5|17452|17449.5|17451|17449.5|56
1629724040000|2021-08-23 13:07:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|110
1629724050000|2021-08-23 13:07:30|||||||||90
1629724060000|2021-08-23 13:07:40|||||||||12
1629724070000|2021-08-23 13:07:50|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|20
1629724080000|2021-08-23 13:08:00|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|70
1629724090000|2021-08-23 13:08:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|25
1629724100000|2021-08-23 13:08:20|||||||||15
1629724110000|2021-08-23 13:08:30|||||||||81
1629724120000|2021-08-23 13:08:40|17452|17450.5|17451|17449.5|17452|17450.5|17451|17449.5|121
1629724130000|2021-08-23 13:08:50|17451.6|17450.1|17451|17449.5|17451.6|17450.1|17451|17449.5|158
1629724140000|2021-08-23 13:09:00|17452|17450.1|17451|17449.5|17452|17450.1|17451|17449.5|48
1629724150000|2021-08-23 13:09:10|||||||||1
1629724160000|2021-08-23 13:09:20|||||||||16
1629724170000|2021-08-23 13:09:30|||||||||126
1629724180000|2021-08-23 13:09:40|||||||||3
1629724190000|2021-08-23 13:09:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451|17449.5|69
1629724200000|2021-08-23 13:10:00|||||||||4
1629724220000|2021-08-23 13:10:20|||||||||16
1629724230000|2021-08-23 13:10:30|||||||||1
1629724240000|2021-08-23 13:10:40|||||||||7
1629724250000|2021-08-23 13:10:50|||||||||2
1629724260000|2021-08-23 13:11:00|||||||||6
1629724270000|2021-08-23 13:11:10|||||||||2
1629724280000|2021-08-23 13:11:20|||||||||20
1629724290000|2021-08-23 13:11:30|||||||||2
1629724300000|2021-08-23 13:11:40|||||||||11
1629724310000|2021-08-23 13:11:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|241
1629724320000|2021-08-23 13:12:00|||||||||9
1629724330000|2021-08-23 13:12:10|||||||||6
1629724340000|2021-08-23 13:12:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|155
1629724350000|2021-08-23 13:12:30|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|55
1629724360000|2021-08-23 13:12:40|||||||||12
1629724370000|2021-08-23 13:12:50|||||||||4
1629724380000|2021-08-23 13:13:00|||||||||10
1629724390000|2021-08-23 13:13:10|17451.2|17449.7|17451.6|17450.1|17451.6|17450.1|17451.2|17449.7|44
1629724400000|2021-08-23 13:13:20|||||||||16
1629724410000|2021-08-23 13:13:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|168
1629724420000|2021-08-23 13:13:40|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|76
1629724430000|2021-08-23 13:13:50|||||||||10
1629724440000|2021-08-23 13:14:00|17453.6|17452.1|17454.6|17453.1|17455.6|17454.1|17453.6|17452.1|774
1629724450000|2021-08-23 13:14:10|17455.2|17453.7|17455.6|17454.1|17455.6|17454.1|17455.2|17453.7|69
1629724460000|2021-08-23 13:14:20|||||||||19
1629724470000|2021-08-23 13:14:30|||||||||6
1629724480000|2021-08-23 13:14:40|||||||||8
1629724490000|2021-08-23 13:14:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|482
1629724500000|2021-08-23 13:15:00|||||||||29
1629724510000|2021-08-23 13:15:10|||||||||1
1629724520000|2021-08-23 13:15:20|17454.2|17451.7|17454.6|17453.1|17454.6|17453.1|17453.6|17451.7|214
1629724530000|2021-08-23 13:15:30|||||||||7
1629724550000|2021-08-23 13:15:50|||||||||1
1629724570000|2021-08-23 13:16:10|||||||||2
1629724580000|2021-08-23 13:16:20|||||||||33
1629724600000|2021-08-23 13:16:40|||||||||1
1629724620000|2021-08-23 13:17:00|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17455.1|17453.6|139
1629724630000|2021-08-23 13:17:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|41
1629724640000|2021-08-23 13:17:20|||||||||20
1629724650000|2021-08-23 13:17:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|246
1629724660000|2021-08-23 13:17:40|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|20
1629724670000|2021-08-23 13:17:50|17455.7|17454.2|17455.6|17454.1|17455.7|17454.2|17455.6|17454.1|135
1629724680000|2021-08-23 13:18:00|17456|17454.5|17455.6|17454.1|17456|17454.5|17455.6|17454.1|337
1629724690000|2021-08-23 13:18:10|||||||||62
1629724700000|2021-08-23 13:18:20|17455|17453.5|17455|17453.5|17455.6|17454.1|17455|17453.5|294
1629724710000|2021-08-23 13:18:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|148
1629724720000|2021-08-23 13:18:40|||||||||18
1629724730000|2021-08-23 13:18:50|||||||||9
1629724740000|2021-08-23 13:19:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|152
1629724750000|2021-08-23 13:19:10|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|1
1629724760000|2021-08-23 13:19:20|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|196
1629724770000|2021-08-23 13:19:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|99
1629724780000|2021-08-23 13:19:40|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|494
1629724790000|2021-08-23 13:19:50|17452|17450.5|17451.6|17450.1|17453|17450.5|17451.6|17450.1|71
1629724800000|2021-08-23 13:20:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|169
1629724810000|2021-08-23 13:20:10|||||||||44
1629724820000|2021-08-23 13:20:20|||||||||20
1629724830000|2021-08-23 13:20:30|||||||||22
1629724840000|2021-08-23 13:20:40|||||||||6
1629724850000|2021-08-23 13:20:50|||||||||24
1629724860000|2021-08-23 13:21:00|||||||||11
1629724870000|2021-08-23 13:21:10|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|20
1629724880000|2021-08-23 13:21:20|17453|17451.5|17453.6|17452.1|17453.6|17452.1|17453|17451.5|175
1629724890000|2021-08-23 13:21:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|224
1629724900000|2021-08-23 13:21:40|17452.7|17451.2|17453.6|17452.1|17453.6|17452.1|17452.7|17451.2|77
1629724910000|2021-08-23 13:21:50|||||||||4
1629724920000|2021-08-23 13:22:00|||||||||7
1629724930000|2021-08-23 13:22:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|133
1629724940000|2021-08-23 13:22:20|||||||||11
1629724950000|2021-08-23 13:22:30|||||||||1
1629724960000|2021-08-23 13:22:40|||||||||4
1629724970000|2021-08-23 13:22:50|||||||||11
1629724980000|2021-08-23 13:23:00|||||||||7
1629724990000|2021-08-23 13:23:10|||||||||3
1629725000000|2021-08-23 13:23:20|17450.6|17449.1|17452.6|17451.1|17452.6|17451.1|17450.6|17449.1|148
1629725010000|2021-08-23 13:23:30|||||||||135
1629725020000|2021-08-23 13:23:40|17452.1|17450.1|17452.6|17451.1|17452.6|17451.1|17452.1|17450.1|85
1629725030000|2021-08-23 13:23:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|48
1629725040000|2021-08-23 13:24:00|||||||||12
1629725050000|2021-08-23 13:24:10|||||||||3
1629725060000|2021-08-23 13:24:20|||||||||22
1629725070000|2021-08-23 13:24:30|||||||||5
1629725080000|2021-08-23 13:24:40|||||||||21
1629725090000|2021-08-23 13:24:50|||||||||11
1629725100000|2021-08-23 13:25:00|||||||||26
1629725110000|2021-08-23 13:25:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|54
1629725120000|2021-08-23 13:25:20|||||||||24
1629725130000|2021-08-23 13:25:30|17454.5|17453|17454.5|17453|17454.5|17453|17453.5|17452|68
1629725140000|2021-08-23 13:25:40|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17451.6|180
1629725150000|2021-08-23 13:25:50|||||||||8
1629725160000|2021-08-23 13:26:00|||||||||13
1629725170000|2021-08-23 13:26:10|||||||||8
1629725180000|2021-08-23 13:26:20|17455|17453.5|17454.5|17453|17455|17453.5|17454.5|17453|131
1629725190000|2021-08-23 13:26:30|17455.5|17454|17455.5|17454|17456.5|17455|17455.5|17454|184
1629725200000|2021-08-23 13:26:40|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|62
1629725210000|2021-08-23 13:26:50|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|358
1629725220000|2021-08-23 13:27:00|17457.5|17456|17456.5|17455|17457.5|17456|17456.5|17455|143
1629725230000|2021-08-23 13:27:10|||||||||29
1629725240000|2021-08-23 13:27:20|17456.1|17454.6|17455.5|17454|17456.1|17454.6|17455.5|17454|157
1629725250000|2021-08-23 13:27:30|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|65
1629725260000|2021-08-23 13:27:40|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|48
1629725270000|2021-08-23 13:27:50|17456|17454|17455.5|17454|17456.1|17454.5|17455.5|17453.6|11
1629725280000|2021-08-23 13:28:00|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|78
1629725290000|2021-08-23 13:28:10|||||||||5
1629725300000|2021-08-23 13:28:20|||||||||52
1629725310000|2021-08-23 13:28:30|||||||||117
1629725320000|2021-08-23 13:28:40|||||||||32
1629725330000|2021-08-23 13:28:50|17456.1|17454.6|17455.5|17454|17456.1|17454.6|17455.5|17454|219
1629725340000|2021-08-23 13:29:00|17454.5|17453|17454.5|17453|17456|17454|17454.5|17453|120
1629725350000|2021-08-23 13:29:10|17455.5|17454|17455.5|17453|17455.5|17454|17454.5|17453|96
1629725360000|2021-08-23 13:29:20|17454.5|17454|17454.5|17453|17454.5|17454|17454.5|17453|77
1629725370000|2021-08-23 13:29:30|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|101
1629725380000|2021-08-23 13:29:40|||||||||66
1629725390000|2021-08-23 13:29:50|||||||||366
1629725400000|2021-08-23 13:30:00|17453.5|17452|17452.5|17451|17453.7|17452.2|17452.5|17451|109
1629725410000|2021-08-23 13:30:10|17452.7|17451.2|17453.5|17452|17453.5|17452|17452.5|17451|321
1629725420000|2021-08-23 13:30:20|||||||||49
1629725430000|2021-08-23 13:30:30|17452.5|17451|17452.5|17451|17453.5|17452|17452.5|17451|96
1629725440000|2021-08-23 13:30:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|38
1629725450000|2021-08-23 13:30:50|||||||||50
1629725460000|2021-08-23 13:31:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|86
1629725470000|2021-08-23 13:31:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|133
1629725480000|2021-08-23 13:31:20|17452.9|17451.4|17452.5|17451|17453.5|17452|17452.5|17451|661
1629725500000|2021-08-23 13:31:40|||||||||5
1629725510000|2021-08-23 13:31:50|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|295
1629725520000|2021-08-23 13:32:00|17451.5|17450|17450.5|17449|17452.5|17451|17450.5|17449|562
1629725530000|2021-08-23 13:32:10|17449.7|17448.2|17450.5|17449|17451.5|17450|17449.5|17448|548
1629725540000|2021-08-23 13:32:20|||||||||46
1629725550000|2021-08-23 13:32:30|||||||||5
1629725560000|2021-08-23 13:32:40|17450.9|17449.4|17451.5|17450|17452.5|17451|17450.5|17449|357
1629725570000|2021-08-23 13:32:50|17452.4|17450.9|17450.5|17449|17452.5|17451|17450.5|17449|262
1629725580000|2021-08-23 13:33:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|35
1629725590000|2021-08-23 13:33:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|50
1629725600000|2021-08-23 13:33:20|||||||||16
1629725610000|2021-08-23 13:33:30|||||||||123
1629725620000|2021-08-23 13:33:40|||||||||15
1629725630000|2021-08-23 13:33:50|||||||||33
1629725640000|2021-08-23 13:34:00|17449.4|17447.9|17448.5|17447|17449.4|17447.9|17447.5|17446|438
1629725650000|2021-08-23 13:34:10|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|424
1629725660000|2021-08-23 13:34:20|17448.5|17447|17448.5|17447|17449.5|17448|17448.5|17447|129
1629725670000|2021-08-23 13:34:30|17448.7|17447.2|17449.5|17448|17449.5|17448|17448.7|17447.2|311
1629725680000|2021-08-23 13:34:40|||||||||109
1629725690000|2021-08-23 13:34:50|||||||||38
1629725700000|2021-08-23 13:35:00|||||||||20
1629725710000|2021-08-23 13:35:10|||||||||19
1629725720000|2021-08-23 13:35:20|17448.9|17447.4|17447.5|17446|17448.9|17447.4|17447.5|17446|649
1629725730000|2021-08-23 13:35:30|||||||||5
1629725740000|2021-08-23 13:35:40|||||||||33
1629725750000|2021-08-23 13:35:50|||||||||55
1629725760000|2021-08-23 13:36:00|||||||||98
1629725770000|2021-08-23 13:36:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|29
1629725780000|2021-08-23 13:36:20|||||||||22
1629725790000|2021-08-23 13:36:30|||||||||16
1629725800000|2021-08-23 13:36:40|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|62
1629725810000|2021-08-23 13:36:50|||||||||1
1629725820000|2021-08-23 13:37:00|||||||||132
1629725830000|2021-08-23 13:37:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|138
1629725840000|2021-08-23 13:37:20|17448.1|17446.6|17451.5|17450|17451.5|17450|17448.1|17446.6|373
1629725850000|2021-08-23 13:37:30|||||||||56
1629725860000|2021-08-23 13:37:40|||||||||33
1629725870000|2021-08-23 13:37:50|||||||||179
1629725880000|2021-08-23 13:38:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|91
1629725890000|2021-08-23 13:38:10|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|38
1629725900000|2021-08-23 13:38:20|||||||||18
1629725910000|2021-08-23 13:38:30|||||||||3
1629725920000|2021-08-23 13:38:40|||||||||45
1629725930000|2021-08-23 13:38:50|||||||||3
1629725940000|2021-08-23 13:39:00|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|630
1629725950000|2021-08-23 13:39:10|||||||||50
1629725960000|2021-08-23 13:39:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|129
1629725970000|2021-08-23 13:39:30|17452.1|17450.6|17452.5|17451|17452.5|17451|17452.1|17450.6|164
1629725980000|2021-08-23 13:39:40|17452.3|17450.8|17451.5|17450|17452.3|17450.8|17451.5|17450|42
1629725990000|2021-08-23 13:39:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|472
1629726000000|2021-08-23 13:40:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|148
1629726010000|2021-08-23 13:40:10|||||||||8
1629726020000|2021-08-23 13:40:20|17449.5|17448|17447.5|17446|17449.5|17448|17447.5|17446|285
1629726030000|2021-08-23 13:40:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|106
1629726040000|2021-08-23 13:40:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.1|17447|28
1629726050000|2021-08-23 13:40:50|17448.9|17447|17448.5|17447|17449.9|17448|17448.5|17446.5|139
1629726060000|2021-08-23 13:41:00|17449.1|17447.6|17448.5|17447|17449.5|17448|17448.5|17447|111
1629726070000|2021-08-23 13:41:10|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|191
1629726080000|2021-08-23 13:41:20|||||||||71
1629726090000|2021-08-23 13:41:30|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|59
1629726100000|2021-08-23 13:41:40|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|3
1629726110000|2021-08-23 13:41:50|||||||||42
1629726120000|2021-08-23 13:42:00|17447.5|17446|17449.5|17448|17449.5|17448|17447.5|17446|168
1629726130000|2021-08-23 13:42:10|||||||||17
1629726140000|2021-08-23 13:42:20|||||||||27
1629726150000|2021-08-23 13:42:30|17449.1|17447.6|17449.5|17448|17449.5|17448|17448.5|17447|57
1629726160000|2021-08-23 13:42:40|17449.9|17447.4|17448.5|17447|17449.9|17448|17448.5|17446.6|53
1629726170000|2021-08-23 13:42:50|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|84
1629726180000|2021-08-23 13:43:00|||||||||3
1629726190000|2021-08-23 13:43:10|17448.1|17446.6|17447.9|17446.4|17448.1|17446.6|17447.9|17446.4|178
1629726200000|2021-08-23 13:43:20|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|47
1629726210000|2021-08-23 13:43:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|66
1629726220000|2021-08-23 13:43:40|17448.5|17447|17448.5|17447|17448.5|17447|17447.9|17446.4|86
1629726230000|2021-08-23 13:43:50|17448.9|17446.4|17447.9|17446.4|17448.9|17446.4|17447.9|17446.4|83
1629726240000|2021-08-23 13:44:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|0
1629726250000|2021-08-23 13:44:10|17447.7|17446.2|17448.5|17447|17448.5|17447|17447.7|17446.2|136
1629726260000|2021-08-23 13:44:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|110
1629726270000|2021-08-23 13:44:30|||||||||5
1629726280000|2021-08-23 13:44:40|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|50
1629726290000|2021-08-23 13:44:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|22
1629726300000|2021-08-23 13:45:00|17450.5|17448|17452.5|17451|17453.5|17452|17450.5|17448|965
1629726310000|2021-08-23 13:45:10|17453.5|17452|17453.5|17452|17453.9|17452|17452.5|17451|208
1629726320000|2021-08-23 13:45:20|17454.5|17453|17453.5|17452|17454.9|17453|17453.5|17452|142
1629726330000|2021-08-23 13:45:30|17454.5|17452.4|17453.5|17452|17454.9|17453|17453.5|17452|131
1629726340000|2021-08-23 13:45:40|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|77
1629726350000|2021-08-23 13:45:50|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|189
1629726360000|2021-08-23 13:46:00|17453.3|17451.8|17452.5|17450|17453.3|17451.8|17451.5|17450|378
1629726370000|2021-08-23 13:46:10|17451.5|17451|17452.5|17451|17452.5|17451|17451.5|17451|13
1629726380000|2021-08-23 13:46:20|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|73
1629726390000|2021-08-23 13:46:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|26
1629726400000|2021-08-23 13:46:40|||||||||9
1629726410000|2021-08-23 13:46:50|||||||||8
1629726420000|2021-08-23 13:47:00|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|24
1629726430000|2021-08-23 13:47:10|17450.5|17449|17451.5|17450|17452.5|17451|17450.5|17449|169
1629726440000|2021-08-23 13:47:20|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|70
1629726450000|2021-08-23 13:47:30|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|175
1629726460000|2021-08-23 13:47:40|||||||||16
1629726470000|2021-08-23 13:47:50|||||||||20
1629726480000|2021-08-23 13:48:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|8
1629726490000|2021-08-23 13:48:10|17453.5|17452|17452.5|17451|17454.5|17453|17452.5|17451|93
1629726500000|2021-08-23 13:48:20|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|26
1629726510000|2021-08-23 13:48:30|17453.5|17452|17451.5|17450|17453.5|17452|17451.5|17450|160
1629726520000|2021-08-23 13:48:40|||||||||11
1629726530000|2021-08-23 13:48:50|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|50
1629726560000|2021-08-23 13:49:20|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|146
1629726570000|2021-08-23 13:49:30|||||||||56
1629726580000|2021-08-23 13:49:40|||||||||326
1629726590000|2021-08-23 13:49:50|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|153
1629726600000|2021-08-23 13:50:00|17450.9|17449.4|17451.5|17450|17451.5|17450|17450.5|17449|87
1629726610000|2021-08-23 13:50:10|17452.5|17451|17453.5|17452|17453.5|17452|17451.5|17450|537
1629726620000|2021-08-23 13:50:20|||||||||41
1629726630000|2021-08-23 13:50:30|17453.3|17451.8|17453.5|17452|17453.5|17452|17453.3|17451.8|103
1629726640000|2021-08-23 13:50:40|||||||||5
1629726650000|2021-08-23 13:50:50|||||||||49
1629726660000|2021-08-23 13:51:00|||||||||8
1629726670000|2021-08-23 13:51:10|17452.5|17451|17450.5|17449|17452.5|17451|17450.5|17449|97
1629726680000|2021-08-23 13:51:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|89
1629726690000|2021-08-23 13:51:30|17451.9|17450.4|17450.7|17449.2|17452.5|17451|17450.5|17449|762
1629726700000|2021-08-23 13:51:40|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|64
1629726710000|2021-08-23 13:51:50|||||||||4
1629726720000|2021-08-23 13:52:00|||||||||3
1629726740000|2021-08-23 13:52:20|||||||||33
1629726750000|2021-08-23 13:52:30|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|233
1629726760000|2021-08-23 13:52:40|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|318
1629726770000|2021-08-23 13:52:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|21
1629726780000|2021-08-23 13:53:00|||||||||1
1629726800000|2021-08-23 13:53:20|17448.5|17447|17447.5|17446|17449.5|17448|17447.5|17446|110
1629726810000|2021-08-23 13:53:30|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|34
1629726820000|2021-08-23 13:53:40|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17445|150
1629726830000|2021-08-23 13:53:50|17445.7|17444.2|17446.5|17445|17446.5|17445|17445.7|17444.2|32
1629726840000|2021-08-23 13:54:00|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|177
1629726850000|2021-08-23 13:54:10|||||||||49
1629726860000|2021-08-23 13:54:20|17446.5|17445|17446.5|17445|17446.5|17445|17445.5|17444|233
1629726870000|2021-08-23 13:54:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|13
1629726880000|2021-08-23 13:54:40|||||||||52
1629726890000|2021-08-23 13:54:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|168
1629726900000|2021-08-23 13:55:00|17445.5|17443.5|17444.5|17443|17445.5|17443.5|17444.5|17443|30
1629726910000|2021-08-23 13:55:10|17445.5|17443.1|17444.5|17443|17445.5|17443.4|17444.5|17443|126
1629726920000|2021-08-23 13:55:20|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|218
1629726930000|2021-08-23 13:55:30|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|236
1629726940000|2021-08-23 13:55:40|17443.9|17442.4|17444.5|17443|17444.5|17443|17443.5|17442|171
1629726950000|2021-08-23 13:55:50|||||||||7
1629726960000|2021-08-23 13:56:00|||||||||61
1629726970000|2021-08-23 13:56:10|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|146
1629726980000|2021-08-23 13:56:20|17446.5|17445|17447.5|17445|17447.5|17446|17446.5|17444.4|181
1629726990000|2021-08-23 13:56:30|17446.5|17446|17446.5|17445|17447.1|17446|17446.5|17444.6|72
1629727000000|2021-08-23 13:56:40|17447.5|17446|17446.5|17445|17447.9|17446|17446.5|17445|117
1629727010000|2021-08-23 13:56:50|||||||||1
1629727020000|2021-08-23 13:57:00|||||||||66
1629727030000|2021-08-23 13:57:10|||||||||80
1629727040000|2021-08-23 13:57:20|||||||||12
1629727050000|2021-08-23 13:57:30|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|461
1629727060000|2021-08-23 13:57:40|||||||||6
1629727070000|2021-08-23 13:57:50|17445.6|17444.1|17446.5|17445|17446.5|17445|17445.6|17444.1|7
1629727080000|2021-08-23 13:58:00|17446.3|17444.8|17446.5|17445|17446.5|17445|17445.5|17444|141
1629727090000|2021-08-23 13:58:10|||||||||175
1629727100000|2021-08-23 13:58:20|||||||||17
1629727110000|2021-08-23 13:58:30|17446.9|17445.4|17447.5|17446|17447.5|17446|17446.5|17445|675
1629727130000|2021-08-23 13:58:50|||||||||1
1629727150000|2021-08-23 13:59:10|||||||||50
1629727160000|2021-08-23 13:59:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|108
1629727170000|2021-08-23 13:59:30|17450.1|17447.6|17450.5|17449|17450.5|17449|17449.5|17447.6|103
1629727180000|2021-08-23 13:59:40|17451.1|17448.6|17451.5|17450|17451.5|17450|17451.1|17448.6|102
1629727190000|2021-08-23 13:59:50|17452.5||17451.5||17452.5||17451.5||42
1629727200000|2021-08-23 14:00:00|||||||||36
1629727210000|2021-08-23 14:00:10|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|7
1629727220000|2021-08-23 14:00:20|17451.5|17450|17449.5|17448|17451.5|17450|17449.5|17448|187
1629727230000|2021-08-23 14:00:30|17449.6|17448.1|17450.5|17449|17451.5|17450|17449.6|17448.1|279
1629727240000|2021-08-23 14:00:40|17450.9|17449.4|17452.5|17451|17452.5|17451|17450.9|17449.4|216
1629727250000|2021-08-23 14:00:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|47
1629727260000|2021-08-23 14:01:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|393
1629727270000|2021-08-23 14:01:10|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|321
1629727280000|2021-08-23 14:01:20|17450.5|17449|17450.5|17449|17451.1|17449|17450.5|17448.6|141
1629727290000|2021-08-23 14:01:30|17449.6|17448.1|17450.5|17449|17450.5|17449|17449.5|17448|66
1629727300000|2021-08-23 14:01:40|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|369
1629727310000|2021-08-23 14:01:50|17449.6|17448.1|17449.5|17448|17449.6|17448.1|17449.5|17448|45
1629727320000|2021-08-23 14:02:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17447.5|138
1629727330000|2021-08-23 14:02:10|17450.5|17448.5|17450.5|17449|17450.5|17449|17450|17448.5|110
1629727340000|2021-08-23 14:02:20|17449.5|17448|17449.5|17448|17449.5|17449|17449.5|17448|160
1629727350000|2021-08-23 14:02:30|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|96
1629727360000|2021-08-23 14:02:40|||||||||64
1629727380000|2021-08-23 14:03:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|176
1629727390000|2021-08-23 14:03:10|17453|17451.5|17452.5|17451|17453|17451.5|17452.5|17451|109
1629727400000|2021-08-23 14:03:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|32
1629727410000|2021-08-23 14:03:30|||||||||35
1629727420000|2021-08-23 14:03:40|||||||||8
1629727430000|2021-08-23 14:03:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|29
1629727440000|2021-08-23 14:04:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|159
1629727450000|2021-08-23 14:04:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|157
1629727460000|2021-08-23 14:04:20|17452.5|17451|17452.5|17451|17453.5|17452|17452.5|17451|168
1629727470000|2021-08-23 14:04:30|17452.9|17451.4|17452.5|17451|17453.5|17452|17452.5|17451|77
1629727480000|2021-08-23 14:04:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|41
1629727490000|2021-08-23 14:04:50|17452.5|17451|17452.5|17451|17452.5|17451|17452|17450.5|510
1629727500000|2021-08-23 14:05:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|88
1629727510000|2021-08-23 14:05:10|||||||||134
1629727520000|2021-08-23 14:05:20|17451|17449.5|17451.5|17450|17451.5|17450|17450.5|17449|138
1629727530000|2021-08-23 14:05:30|17450.5|17449|17451|17449.5|17451|17449.5|17450.5|17448.5|183
1629727540000|2021-08-23 14:05:40|||||||||2
1629727550000|2021-08-23 14:05:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|3
1629727560000|2021-08-23 14:06:00|||||||||19
1629727570000|2021-08-23 14:06:10|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|14
1629727580000|2021-08-23 14:06:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|5524
1629727590000|2021-08-23 14:06:30|||||||||6
1629727600000|2021-08-23 14:06:40|||||||||13
1629727610000|2021-08-23 14:06:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.6|17449.1|176
1629727620000|2021-08-23 14:07:00|17451|17449.5|17450.6|17449.1|17451.2|17449.7|17450.6|17449.1|117
1629727630000|2021-08-23 14:07:10|17451.2|17449.7|17450.6|17449.1|17451.2|17449.7|17450.6|17449.1|79
1629727640000|2021-08-23 14:07:20|17451|17449.5|17450.6|17449.1|17451.2|17449.7|17450.6|17448.7|73
1629727650000|2021-08-23 14:07:30|17451.2|17449.7|17452.6|17451.1|17452.6|17451.1|17451.2|17449.7|153
1629727660000|2021-08-23 14:07:40|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|395
1629727670000|2021-08-23 14:07:50|17453.8|17452.3|17455.6|17454.1|17455.6|17454.1|17453.8|17452.3|190
1629727680000|2021-08-23 14:08:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|147
1629727690000|2021-08-23 14:08:10|17456.6|17455.1|17456|17454.5|17456.6|17455.1|17456|17454.5|149
1629727700000|2021-08-23 14:08:20|17455.2|17453.7|17455|17453.5|17455.6|17454.1|17455|17453.5|123
1629727710000|2021-08-23 14:08:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|120
1629727720000|2021-08-23 14:08:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|7
1629727730000|2021-08-23 14:08:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|1
1629727740000|2021-08-23 14:09:00|17454.2|17452.7|17453.6|17452.1|17454.2|17452.7|17453.6|17452.1|80
1629727750000|2021-08-23 14:09:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|18
1629727760000|2021-08-23 14:09:20|||||||||11
1629727770000|2021-08-23 14:09:30|||||||||42
1629727780000|2021-08-23 14:09:40|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|112
1629727790000|2021-08-23 14:09:50|17454.6|17453.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|194
1629727800000|2021-08-23 14:10:00|||||||||81
1629727810000|2021-08-23 14:10:10|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|70
1629727820000|2021-08-23 14:10:20|||||||||42
1629727830000|2021-08-23 14:10:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|121
1629727840000|2021-08-23 14:10:40|||||||||36
1629727850000|2021-08-23 14:10:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|9
1629727860000|2021-08-23 14:11:00|17453.6|17452.1|17454.6|17453.1|17455|17453.1|17453.6|17451.7|116
1629727870000|2021-08-23 14:11:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|40
1629727880000|2021-08-23 14:11:20|||||||||38
1629727890000|2021-08-23 14:11:30|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|333
1629727900000|2021-08-23 14:11:40|17453.6|17452.1|17453.6|17452.1|17454|17452.1|17452.6|17451.1|168
1629727910000|2021-08-23 14:11:50|||||||||4
1629727920000|2021-08-23 14:12:00|17452.6|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|151
1629727930000|2021-08-23 14:12:10|||||||||6
1629727940000|2021-08-23 14:12:20|||||||||37
1629727950000|2021-08-23 14:12:30|||||||||10
1629727960000|2021-08-23 14:12:40|||||||||24
1629727970000|2021-08-23 14:12:50|||||||||84
1629727980000|2021-08-23 14:13:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|25
1629727990000|2021-08-23 14:13:10|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|111
1629728000000|2021-08-23 14:13:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|81
1629728010000|2021-08-23 14:13:30|17450.8|17449.3|17451.6|17450.1|17451.6|17450.1|17450.8|17449.3|88
1629728020000|2021-08-23 14:13:40|17450.8|17449.3|17450.6|17449.1|17450.8|17449.3|17450.6|17449.1|34
1629728030000|2021-08-23 14:13:50|17449.6|17448.1|17449.6|17448.1|17450.6|17448.5|17449.6|17448.1|32
1629728040000|2021-08-23 14:14:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|30
1629728050000|2021-08-23 14:14:10|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|74
1629728060000|2021-08-23 14:14:20|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|29
1629728070000|2021-08-23 14:14:30|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17447.7|76
1629728080000|2021-08-23 14:14:40|17450.6|17448.7|17450.6|17449.1|17450.6|17449.1|17450.2|17448.7|26
1629728090000|2021-08-23 14:14:50|||||||||4
1629728100000|2021-08-23 14:15:00|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|138
1629728110000|2021-08-23 14:15:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|64
1629728120000|2021-08-23 14:15:20|||||||||22
1629728130000|2021-08-23 14:15:30|17446.6|17445.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|249
1629728140000|2021-08-23 14:15:40|||||||||7
1629728160000|2021-08-23 14:16:00|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.2|17445.7|205
1629728170000|2021-08-23 14:16:10|||||||||4
1629728180000|2021-08-23 14:16:20|||||||||34
1629728190000|2021-08-23 14:16:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|39
1629728200000|2021-08-23 14:16:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|64
1629728210000|2021-08-23 14:16:50|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|90
1629728220000|2021-08-23 14:17:00|||||||||6
1629728230000|2021-08-23 14:17:10|||||||||14
1629728240000|2021-08-23 14:17:20|||||||||20
1629728250000|2021-08-23 14:17:30|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|67
1629728260000|2021-08-23 14:17:40|||||||||28
1629728270000|2021-08-23 14:17:50|||||||||77
1629728280000|2021-08-23 14:18:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|76
1629728290000|2021-08-23 14:18:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|7
1629728300000|2021-08-23 14:18:20|17447.4|17445.9|17446.6|17445.1|17447.4|17445.9|17446.6|17445.1|34
1629728310000|2021-08-23 14:18:30|17447.2|17445.7|17446.6|17445.1|17447.6|17445.7|17446.6|17445.1|78
1629728320000|2021-08-23 14:18:40|||||||||14
1629728330000|2021-08-23 14:18:50|||||||||5
1629728340000|2021-08-23 14:19:00|||||||||10
1629728350000|2021-08-23 14:19:10|17447.6||17447.6||17447.6||17447.6||100
1629728360000|2021-08-23 14:19:20|17446.6|17446.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|48
1629728370000|2021-08-23 14:19:30|||||||||23
1629728380000|2021-08-23 14:19:40|||||||||39
1629728390000|2021-08-23 14:19:50|17448.6|17446.5|17447.6|17446.1|17448.6|17446.5|17447.6|17446.1|29
1629728400000|2021-08-23 14:20:00|||||||||8
1629728410000|2021-08-23 14:20:10|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|116
1629728420000|2021-08-23 14:20:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|53
1629728430000|2021-08-23 14:20:30|||||||||8
1629728440000|2021-08-23 14:20:40|17447.6|17446.1|17449.4|17447.9|17449.4|17447.9|17447.6|17446.1|41
1629728450000|2021-08-23 14:20:50|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|19
1629728460000|2021-08-23 14:21:00|||||||||21
1629728470000|2021-08-23 14:21:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|8
1629728480000|2021-08-23 14:21:20|||||||||647
1629728490000|2021-08-23 14:21:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|46
1629728500000|2021-08-23 14:21:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|28
1629728510000|2021-08-23 14:21:50|||||||||29
1629728520000|2021-08-23 14:22:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17
1629728530000|2021-08-23 14:22:10|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|36
1629728540000|2021-08-23 14:22:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|58
1629728550000|2021-08-23 14:22:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|56
1629728560000|2021-08-23 14:22:40|||||||||3
1629728570000|2021-08-23 14:22:50|17450.8|17449.3|17450.6|17449.1|17450.8|17449.3|17450.6|17449.1|106
1629728580000|2021-08-23 14:23:00|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|34
1629728590000|2021-08-23 14:23:10|||||||||25
1629728600000|2021-08-23 14:23:20|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|60
1629728610000|2021-08-23 14:23:30|||||||||258
1629728620000|2021-08-23 14:23:40|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|86
1629728630000|2021-08-23 14:23:50|||||||||3
1629728640000|2021-08-23 14:24:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|95
1629728650000|2021-08-23 14:24:10|||||||||1
1629728660000|2021-08-23 14:24:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|15
1629728670000|2021-08-23 14:24:30|||||||||14
1629728680000|2021-08-23 14:24:40|||||||||402
1629728690000|2021-08-23 14:24:50|||||||||53
1629728700000|2021-08-23 14:25:00|||||||||111
1629728710000|2021-08-23 14:25:10|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|79
1629728720000|2021-08-23 14:25:20|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|203
1629728730000|2021-08-23 14:25:30|||||||||301
1629728740000|2021-08-23 14:25:40|||||||||212
1629728750000|2021-08-23 14:25:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|21
1629728760000|2021-08-23 14:26:00|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|39
1629728770000|2021-08-23 14:26:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17
1629728780000|2021-08-23 14:26:20|||||||||11
1629728790000|2021-08-23 14:26:30|||||||||79
1629728800000|2021-08-23 14:26:40|||||||||1
1629728810000|2021-08-23 14:26:50|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|35
1629728820000|2021-08-23 14:27:00|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|82
1629728840000|2021-08-23 14:27:20|||||||||10
1629728850000|2021-08-23 14:27:30|||||||||2
1629728860000|2021-08-23 14:27:40|17450.2|17448.7|17449.6|17448.1|17450.2|17448.7|17449.6|17448.1|12
1629728870000|2021-08-23 14:27:50|||||||||6
1629728880000|2021-08-23 14:28:00|17450.6|17449.1|17450.6|17449.1|17451|17449.1|17449.6|17448.1|54
1629728890000|2021-08-23 14:28:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|54
1629728900000|2021-08-23 14:28:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|166
1629728910000|2021-08-23 14:28:30|17450|17448.5|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|113
1629728920000|2021-08-23 14:28:40|17449.7|17448.2|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|65
1629728930000|2021-08-23 14:28:50|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|266
1629728940000|2021-08-23 14:29:00|||||||||16
1629728950000|2021-08-23 14:29:10|||||||||70
1629728960000|2021-08-23 14:29:20|17450.6|17449.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|62
1629728970000|2021-08-23 14:29:30|||||||||210
1629728980000|2021-08-23 14:29:40|17450.4|17448.9|17450.6|17448.1|17451|17449.1|17449.6|17447.7|254
1629728990000|2021-08-23 14:29:50|17449.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|93
1629729000000|2021-08-23 14:30:00|||||||||83
1629729010000|2021-08-23 14:30:10|||||||||86
1629729020000|2021-08-23 14:30:20|||||||||76
1629729030000|2021-08-23 14:30:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|134
1629729040000|2021-08-23 14:30:40|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|54
1629729050000|2021-08-23 14:30:50|17453|17450.5|17451.6|17450.1|17453|17451.1|17451.6|17450.1|53
1629729060000|2021-08-23 14:31:00|||||||||2
1629729070000|2021-08-23 14:31:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|85
1629729080000|2021-08-23 14:31:20|17451.2|17448.7|17449.6|17448.1|17451.2|17449.5|17449.6|17448.1|70
1629729090000|2021-08-23 14:31:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|195
1629729100000|2021-08-23 14:31:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|64
1629729110000|2021-08-23 14:31:50|17450.6|17449.1|17450.6|17449.1|17451|17449.1|17449.6|17448.1|42
1629729120000|2021-08-23 14:32:00|||||||||10
1629729130000|2021-08-23 14:32:10|||||||||37
1629729140000|2021-08-23 14:32:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|169
1629729150000|2021-08-23 14:32:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|74
1629729160000|2021-08-23 14:32:40|||||||||46
1629729170000|2021-08-23 14:32:50|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|91
1629729180000|2021-08-23 14:33:00|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|143
1629729190000|2021-08-23 14:33:10|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|149
1629729200000|2021-08-23 14:33:20|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|70
1629729210000|2021-08-23 14:33:30|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17453.6|17452.1|36
1629729220000|2021-08-23 14:33:40|17453.6|17452.1|17454.1|17452.6|17454.1|17452.6|17453.6|17452.1|102
1629729230000|2021-08-23 14:33:50|17453.6|17452.1|17454.1|17452.6|17454.1|17452.6|17453.6|17451.6|33
1629729240000|2021-08-23 14:34:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|146
1629729250000|2021-08-23 14:34:10|||||||||104
1629729260000|2021-08-23 14:34:20|||||||||12
1629729270000|2021-08-23 14:34:30|||||||||1
1629729290000|2021-08-23 14:34:50|17453.4|17451.9|17453.6|17452.1|17454|17452.1|17453.4|17451.1|142
1629729300000|2021-08-23 14:35:00|||||||||15
1629729310000|2021-08-23 14:35:10|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|33
1629729320000|2021-08-23 14:35:20|17452.6|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|34
1629729330000|2021-08-23 14:35:30|||||||||9
1629729340000|2021-08-23 14:35:40|||||||||3
1629729350000|2021-08-23 14:35:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|158
1629729360000|2021-08-23 14:36:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|7
1629729370000|2021-08-23 14:36:10|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|84
1629729380000|2021-08-23 14:36:20|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|41
1629729390000|2021-08-23 14:36:30|||||||||5
1629729400000|2021-08-23 14:36:40|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|110
1629729410000|2021-08-23 14:36:50|||||||||14
1629729420000|2021-08-23 14:37:00|17452.1|17450.6|17451.6|17450.1|17452.1|17450.6|17451.6|17450.1|205
1629729430000|2021-08-23 14:37:10|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|150
1629729440000|2021-08-23 14:37:20|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|19
1629729450000|2021-08-23 14:37:30|||||||||4
1629729460000|2021-08-23 14:37:40|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17448.6|105
1629729470000|2021-08-23 14:37:50|||||||||5
1629729480000|2021-08-23 14:38:00|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|37
1629729490000|2021-08-23 14:38:10|||||||||5
1629729500000|2021-08-23 14:38:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|22
1629729510000|2021-08-23 14:38:30|||||||||11
1629729520000|2021-08-23 14:38:40|||||||||86
1629729530000|2021-08-23 14:38:50|||||||||4
1629729540000|2021-08-23 14:39:00|||||||||5
1629729550000|2021-08-23 14:39:10|17453.1|17451.6|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|195
1629729560000|2021-08-23 14:39:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|19
1629729570000|2021-08-23 14:39:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|9
1629729580000|2021-08-23 14:39:40|17454.1|17452.6|17453.5|17452|17454.1|17452.6|17453.5|17452|52
1629729590000|2021-08-23 14:39:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|20
1629729600000|2021-08-23 14:40:00|||||||||3
1629729610000|2021-08-23 14:40:10|17454|17452.5|17453.5|17452|17454|17452.5|17453.5|17452|195
1629729620000|2021-08-23 14:40:20|17453.4|17451.9|17452.5|17451|17453.4|17451.9|17452.5|17451|108
1629729630000|2021-08-23 14:40:30|17453|17451.5|17453.5|17452|17453.5|17452|17452.5|17451|77
1629729640000|2021-08-23 14:40:40|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|725
1629729650000|2021-08-23 14:40:50|17454|17452.5|17454.1|17452.6|17454.1|17452.6|17453.5|17452|33
1629729660000|2021-08-23 14:41:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|297
1629729670000|2021-08-23 14:41:10|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17453.5|17452|65
1629729680000|2021-08-23 14:41:20|17453.5|17452|17454.1|17452.6|17454.1|17452.6|17453.5|17452|67
1629729690000|2021-08-23 14:41:30|17454|17452.5|17453.5|17452|17454|17452.5|17453.5|17452|248
1629729700000|2021-08-23 14:41:40|17452.5|17451|17454.1|17452.6|17454.1|17452.6|17452.5|17451|657
1629729710000|2021-08-23 14:41:50|17454.5|17452|17454.1|17452.6|17454.5|17452.6|17454.1|17452|137
1629729720000|2021-08-23 14:42:00|17454.5|17453|17454.1|17452.6|17454.5|17453|17454.1|17452.6|3
1629729730000|2021-08-23 14:42:10|||||||||20
1629729740000|2021-08-23 14:42:20|||||||||61
1629729760000|2021-08-23 14:42:40|||||||||102
1629729780000|2021-08-23 14:43:00|||||||||3
1629729790000|2021-08-23 14:43:10|||||||||3
1629729800000|2021-08-23 14:43:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|106
1629729810000|2021-08-23 14:43:30|17453|17451.5|17453.5|17452|17453.5|17452|17452.5|17451|717
1629729820000|2021-08-23 14:43:40|17454.1|17452.6|17453.5|17452|17454.1|17452.6|17453.5|17452|139
1629729830000|2021-08-23 14:43:50|17454.1|17452.6|17453.5|17452|17454.1|17452.6|17453.5|17451.6|29
1629729840000|2021-08-23 14:44:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|103
1629729850000|2021-08-23 14:44:10|17454|17452.5|17453.5|17452|17454|17452.5|17453.5|17452|205
1629729860000|2021-08-23 14:44:20|||||||||15
1629729870000|2021-08-23 14:44:30|||||||||4
1629729880000|2021-08-23 14:44:40|||||||||23
1629729890000|2021-08-23 14:44:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|62
1629729900000|2021-08-23 14:45:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|34
1629729910000|2021-08-23 14:45:10|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|15
1629729920000|2021-08-23 14:45:20|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|29
1629729930000|2021-08-23 14:45:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|82
1629729940000|2021-08-23 14:45:40|||||||||11
1629729960000|2021-08-23 14:46:00|||||||||2
1629729980000|2021-08-23 14:46:20|||||||||12
1629729990000|2021-08-23 14:46:30|||||||||2
1629730000000|2021-08-23 14:46:40|||||||||28
1629730010000|2021-08-23 14:46:50|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|7
1629730020000|2021-08-23 14:47:00|17455|17453.5|17453.5|17452|17455|17453.5|17453.5|17452|54
1629730030000|2021-08-23 14:47:10|||||||||217
1629730040000|2021-08-23 14:47:20|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|72
1629730050000|2021-08-23 14:47:30|||||||||1
1629730060000|2021-08-23 14:47:40|||||||||1
1629730080000|2021-08-23 14:48:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|7
1629730090000|2021-08-23 14:48:10|17451.9|17450.4|17451.5|17450|17452.5|17451|17451.5|17449.6|121
1629730100000|2021-08-23 14:48:20|||||||||23
1629730110000|2021-08-23 14:48:30|||||||||1
1629730120000|2021-08-23 14:48:40|||||||||14
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|28
1629730150000|2021-08-23 14:49:10|17450.9|17448.4|17450.5|17449|17450.9|17449|17450.5|17448.4|28
1629730160000|2021-08-23 14:49:20|||||||||19
1629730170000|2021-08-23 14:49:30|||||||||11
1629730180000|2021-08-23 14:49:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|73
1629730190000|2021-08-23 14:49:50|||||||||9
1629730200000|2021-08-23 14:50:00|||||||||2054
1629730220000|2021-08-23 14:50:20|||||||||13
1629730230000|2021-08-23 14:50:30|17452.1|17449.6|17451.5|17450|17452.1|17450|17451.5|17449.6|276
1629730240000|2021-08-23 14:50:40|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|138
1629730250000|2021-08-23 14:50:50|||||||||12
1629730260000|2021-08-23 14:51:00|||||||||8
1629730270000|2021-08-23 14:51:10|||||||||1
1629730280000|2021-08-23 14:51:20|||||||||11
1629730290000|2021-08-23 14:51:30|||||||||143
1629730300000|2021-08-23 14:51:40|||||||||161
1629730310000|2021-08-23 14:51:50|||||||||11
1629730320000|2021-08-23 14:52:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|101
1629730340000|2021-08-23 14:52:20|||||||||15
1629730350000|2021-08-23 14:52:30|||||||||3
1629730360000|2021-08-23 14:52:40|||||||||1
1629730370000|2021-08-23 14:52:50|||||||||1
1629730380000|2021-08-23 14:53:00|17453.9|17452.4|17453.5|17452|17454.5|17453|17453.5|17452|200
1629730390000|2021-08-23 14:53:10|17454.5|17453|17454.5|17453|17454.5|17453|17453.5|17453|39
1629730400000|2021-08-23 14:53:20|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|259
1629730410000|2021-08-23 14:53:30|17455.5||17454.5||17455.5||17454.5||8
1629730420000|2021-08-23 14:53:40|17455.4|17453.9|17454.5|17453|17455.5|17454|17454.5|17453|99
1629730430000|2021-08-23 14:53:50|||||||||1
1629730450000|2021-08-23 14:54:10|||||||||20
1629730460000|2021-08-23 14:54:20|||||||||16
1629730480000|2021-08-23 14:54:40|||||||||2
1629730490000|2021-08-23 14:54:50|||||||||3
1629730500000|2021-08-23 14:55:00|17453.9|17452.4|17454.9|17452.4|17454.9|17453|17453.9|17452.4|72
1629730510000|2021-08-23 14:55:10|17454.3|17452.8|17453.9|17452.4|17454.5|17453|17453.9|17452.4|7
1629730520000|2021-08-23 14:55:20|||||||||51
1629730530000|2021-08-23 14:55:30|||||||||60
1629730540000|2021-08-23 14:55:40|||||||||18
1629730550000|2021-08-23 14:55:50|17454.5|17453|17454.9|17452.4|17454.9|17453|17453.9|17452.4|14
1629730560000|2021-08-23 14:56:00|17454.5|17453|17453.9|17452.4|17454.5|17453|17453.9|17452.4|5
1629730570000|2021-08-23 14:56:10|||||||||2
1629730580000|2021-08-23 14:56:20|||||||||30
1629730590000|2021-08-23 14:56:30|||||||||48
1629730600000|2021-08-23 14:56:40|||||||||5
1629730610000|2021-08-23 14:56:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|8
1629730620000|2021-08-23 14:57:00|||||||||29
1629730630000|2021-08-23 14:57:10|||||||||76
1629730640000|2021-08-23 14:57:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|50
1629730650000|2021-08-23 14:57:30|||||||||47
1629730660000|2021-08-23 14:57:40|||||||||2
1629730670000|2021-08-23 14:57:50|||||||||87
1629730680000|2021-08-23 14:58:00|||||||||12
1629730690000|2021-08-23 14:58:10|17450.9|17449.4|17451.5|17450|17451.5|17450|17450.9|17449.4|182
1629730700000|2021-08-23 14:58:20|||||||||41
1629730710000|2021-08-23 14:58:30|||||||||107
1629730720000|2021-08-23 14:58:40|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|150
1629730730000|2021-08-23 14:58:50|||||||||247
1629730740000|2021-08-23 14:59:00|17450.3|17448.8|17449.5|17448|17450.5|17449|17449.5|17448|44
1629730750000|2021-08-23 14:59:10|||||||||5
1629730760000|2021-08-23 14:59:20|||||||||27
1629730770000|2021-08-23 14:59:30|||||||||30
1629730780000|2021-08-23 14:59:40|||||||||12
1629730790000|2021-08-23 14:59:50|||||||||24
1629730800000|2021-08-23 15:00:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|25
1629730810000|2021-08-23 15:00:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|48
1629730820000|2021-08-23 15:00:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|28
1629730830000|2021-08-23 15:00:30|||||||||4
1629730840000|2021-08-23 15:00:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|201
1629730850000|2021-08-23 15:00:50|||||||||4
1629730860000|2021-08-23 15:01:00|||||||||24
1629730870000|2021-08-23 15:01:10|||||||||5
1629730880000|2021-08-23 15:01:20|||||||||35
1629730890000|2021-08-23 15:01:30|17451.3|17449.8|17450.5|17449|17451.5|17450|17450.5|17449|444
1629730900000|2021-08-23 15:01:40|||||||||4
1629730910000|2021-08-23 15:01:50|||||||||82
1629730920000|2021-08-23 15:02:00|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|110
1629730930000|2021-08-23 15:02:10|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|38
1629730940000|2021-08-23 15:02:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|21
1629730950000|2021-08-23 15:02:30|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|66
1629730960000|2021-08-23 15:02:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|3
1629730970000|2021-08-23 15:02:50|||||||||2
1629730980000|2021-08-23 15:03:00|||||||||60
1629730990000|2021-08-23 15:03:10|||||||||6
1629731000000|2021-08-23 15:03:20|||||||||21
1629731010000|2021-08-23 15:03:30|||||||||11
1629731020000|2021-08-23 15:03:40|||||||||37
1629731030000|2021-08-23 15:03:50|17449.7|17448.2|17449.5|17448|17450.5|17449|17449.5|17448|165
1629731040000|2021-08-23 15:04:00|17450.3|17448.8|17450.5|17449|17450.5|17449|17449.5|17448|61
1629731050000|2021-08-23 15:04:10|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|49
1629731060000|2021-08-23 15:04:20|17449.9|17448.4|17449.5|17448|17449.9|17448.4|17449.5|17448|251
1629731070000|2021-08-23 15:04:30|||||||||16
1629731080000|2021-08-23 15:04:40|||||||||19
1629731090000|2021-08-23 15:04:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|51
1629731100000|2021-08-23 15:05:00|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|371
1629731110000|2021-08-23 15:05:10|17448.5|17447|17446.5|17445|17448.5|17447|17446.5|17445|261
1629731120000|2021-08-23 15:05:20|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|40
1629731130000|2021-08-23 15:05:30|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|116
1629731140000|2021-08-23 15:05:40|||||||||77
1629731150000|2021-08-23 15:05:50|||||||||25
1629731160000|2021-08-23 15:06:00|17448.5|17447|17448.5|17447|17448.5|17447|17447.5|17446|72
1629731170000|2021-08-23 15:06:10|17449.3|17447.8|17449.5|17448|17449.5|17448|17449.3|17447.8|102
1629731180000|2021-08-23 15:06:20|||||||||17
1629731190000|2021-08-23 15:06:30|||||||||86
1629731200000|2021-08-23 15:06:40|17448.5|17447|17448.5|17447|17450|17448|17448.5|17447|50
1629731210000|2021-08-23 15:06:50|||||||||1
1629731220000|2021-08-23 15:07:00|||||||||108
1629731230000|2021-08-23 15:07:10|||||||||61
1629731240000|2021-08-23 15:07:20|||||||||58
1629731250000|2021-08-23 15:07:30|17447.5|17446|17448.5|17447|17448.9|17447|17447.5|17446|175
1629731260000|2021-08-23 15:07:40|17448.3|17446.8|17448.5|17447|17448.5|17447|17448.3|17446.8|193
1629731270000|2021-08-23 15:07:50|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|62
1629731280000|2021-08-23 15:08:00|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|55
1629731300000|2021-08-23 15:08:20|||||||||59
1629731310000|2021-08-23 15:08:30|||||||||25
1629731320000|2021-08-23 15:08:40|||||||||9
1629731330000|2021-08-23 15:08:50|||||||||6
1629731340000|2021-08-23 15:09:00|||||||||21
1629731350000|2021-08-23 15:09:10|17448.7|17447.2|17448.5|17447|17448.7|17447.2|17448.5|17447|46
1629731360000|2021-08-23 15:09:20|17449.5||17448.5||17449.5||17448.5||45
1629731370000|2021-08-23 15:09:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|89
1629731380000|2021-08-23 15:09:40|||||||||27
1629731390000|2021-08-23 15:09:50|||||||||9
1629731400000|2021-08-23 15:10:00|17448.5|17447|17448.5|17447|17449.9|17447.6|17448.5|17447|55
1629731410000|2021-08-23 15:10:10|||||||||172
1629731420000|2021-08-23 15:10:20|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|144
1629731430000|2021-08-23 15:10:30|17449.9|17448.4|17450.5|17449|17450.5|17449|17449.9|17448.4|17
1629731440000|2021-08-23 15:10:40|||||||||30
1629731450000|2021-08-23 15:10:50|||||||||61
1629731460000|2021-08-23 15:11:00|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|46
1629731470000|2021-08-23 15:11:10|||||||||11
1629731480000|2021-08-23 15:11:20|||||||||32
1629731490000|2021-08-23 15:11:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|61
1629731500000|2021-08-23 15:11:40|||||||||11
1629731510000|2021-08-23 15:11:50|||||||||62
1629731520000|2021-08-23 15:12:00|||||||||185
1629731530000|2021-08-23 15:12:10|||||||||1
1629731540000|2021-08-23 15:12:20|||||||||28
1629731550000|2021-08-23 15:12:30|||||||||18
1629731560000|2021-08-23 15:12:40|||||||||12
1629731570000|2021-08-23 15:12:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|38
1629731580000|2021-08-23 15:13:00|||||||||61
1629731590000|2021-08-23 15:13:10|||||||||3
1629731600000|2021-08-23 15:13:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|99
1629731610000|2021-08-23 15:13:30|||||||||37
1629731620000|2021-08-23 15:13:40|||||||||16
1629731630000|2021-08-23 15:13:50|||||||||9
1629731640000|2021-08-23 15:14:00|||||||||174
1629731650000|2021-08-23 15:14:10|||||||||49
1629731660000|2021-08-23 15:14:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|254
1629731670000|2021-08-23 15:14:30|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|457
1629731680000|2021-08-23 15:14:40|||||||||139
1629731690000|2021-08-23 15:14:50|||||||||446
1629731700000|2021-08-23 15:15:00|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|187
1629731710000|2021-08-23 15:15:10|||||||||57
1629731720000|2021-08-23 15:15:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|866
1629731730000|2021-08-23 15:15:30|||||||||72
1629731740000|2021-08-23 15:15:40|||||||||25
1629731750000|2021-08-23 15:15:50|||||||||51
1629731760000|2021-08-23 15:16:00|||||||||24
1629731770000|2021-08-23 15:16:10|||||||||11
1629731780000|2021-08-23 15:16:20|||||||||6
1629731790000|2021-08-23 15:16:30|||||||||37
1629731800000|2021-08-23 15:16:40|||||||||42
1629731810000|2021-08-23 15:16:50|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|171
1629731820000|2021-08-23 15:17:00|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|102
1629731830000|2021-08-23 15:17:10|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|61
1629731840000|2021-08-23 15:17:20|17445.1|17443.6|17445.5|17444|17445.5|17444|17444.5|17442.5|113
1629731850000|2021-08-23 15:17:30|||||||||6
1629731860000|2021-08-23 15:17:40|||||||||27
1629731870000|2021-08-23 15:17:50|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|68
1629731880000|2021-08-23 15:18:00|||||||||13
1629731890000|2021-08-23 15:18:10|||||||||3
1629731900000|2021-08-23 15:18:20|17445.3|17443.8|17445.5|17444|17445.5|17444|17445.3|17443|153
1629731920000|2021-08-23 15:18:40|||||||||10
1629731930000|2021-08-23 15:18:50|17446|17443.5|17446.5|17445|17446.5|17445|17445.5|17443.5|74
1629731940000|2021-08-23 15:19:00|||||||||6
1629731960000|2021-08-23 15:19:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|39
1629731970000|2021-08-23 15:19:30|||||||||1
1629731990000|2021-08-23 15:19:50|||||||||6
1629732000000|2021-08-23 15:20:00|||||||||5
1629732010000|2021-08-23 15:20:10|||||||||5
1629732020000|2021-08-23 15:20:20|||||||||32
1629732030000|2021-08-23 15:20:30|||||||||3
1629732040000|2021-08-23 15:20:40|||||||||17
1629732050000|2021-08-23 15:20:50|||||||||10
1629732060000|2021-08-23 15:21:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|20
1629732070000|2021-08-23 15:21:10|17444.3|17442.8|17443.5|17442|17444.3|17442.8|17442.9|17441.4|757
1629732080000|2021-08-23 15:21:20|||||||||12
1629732090000|2021-08-23 15:21:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|167
1629732100000|2021-08-23 15:21:40|||||||||26
1629732110000|2021-08-23 15:21:50|||||||||6
1629732120000|2021-08-23 15:22:00|||||||||33
1629732140000|2021-08-23 15:22:20|||||||||76
1629732150000|2021-08-23 15:22:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|165
1629732160000|2021-08-23 15:22:40|||||||||41
1629732170000|2021-08-23 15:22:50|||||||||11
1629732200000|2021-08-23 15:23:20|||||||||43
1629732210000|2021-08-23 15:23:30|||||||||7
1629732220000|2021-08-23 15:23:40|||||||||1
1629732230000|2021-08-23 15:23:50|||||||||5
1629732240000|2021-08-23 15:24:00|||||||||7
1629732260000|2021-08-23 15:24:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|55
1629732270000|2021-08-23 15:24:30|||||||||4
1629732280000|2021-08-23 15:24:40|17444|17442.5|17444.5|17443|17444.5|17443|17444|17442.5|58
1629732290000|2021-08-23 15:24:50|17443.5|17442|17443.4|17441.9|17443.5|17442|17443.4|17441.9|115
1629732300000|2021-08-23 15:25:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|82
1629732310000|2021-08-23 15:25:10|17445|17443.5|17445.4|17443.9|17445.4|17443.9|17445|17443.5|36
1629732320000|2021-08-23 15:25:20|||||||||11
1629732330000|2021-08-23 15:25:30|||||||||91
1629732340000|2021-08-23 15:25:40|||||||||3
1629732350000|2021-08-23 15:25:50|||||||||1
1629732360000|2021-08-23 15:26:00|||||||||9
1629732370000|2021-08-23 15:26:10|||||||||8
1629732380000|2021-08-23 15:26:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|45
1629732390000|2021-08-23 15:26:30|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|40
1629732400000|2021-08-23 15:26:40|17444.3|17442.8|17444.4|17441.9|17444.4|17442.9|17443.4|17441.9|55
1629732410000|2021-08-23 15:26:50|17444|17442.5|17444.4|17442.9|17444.4|17442.9|17444|17442.5|1
1629732420000|2021-08-23 15:27:00|||||||||28
1629732430000|2021-08-23 15:27:10|||||||||25
1629732450000|2021-08-23 15:27:30|||||||||50
1629732460000|2021-08-23 15:27:40|||||||||5
1629732480000|2021-08-23 15:28:00|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|391
1629732490000|2021-08-23 15:28:10|||||||||50
1629732500000|2021-08-23 15:28:20|||||||||2
1629732510000|2021-08-23 15:28:30|17444.9|17443.4|17445.4|17443.9|17445.9|17443.9|17444.9|17442.9|242
1629732520000|2021-08-23 15:28:40|17444.4|17442.9|17445.4|17443.9|17445.9|17443.9|17444.4|17442.9|48
1629732530000|2021-08-23 15:28:50|17444.6|17443.1|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|46
1629732540000|2021-08-23 15:29:00|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|40
1629732550000|2021-08-23 15:29:10|||||||||22
1629732560000|2021-08-23 15:29:20|||||||||3
1629732570000|2021-08-23 15:29:30|||||||||39
1629732580000|2021-08-23 15:29:40|||||||||5
1629732590000|2021-08-23 15:29:50|||||||||4
1629732600000|2021-08-23 15:30:00|||||||||27
1629732610000|2021-08-23 15:30:10|||||||||151
1629732620000|2021-08-23 15:30:20|||||||||3
1629732630000|2021-08-23 15:30:30|||||||||95
1629732640000|2021-08-23 15:30:40|||||||||68
1629732650000|2021-08-23 15:30:50|||||||||1
1629732690000|2021-08-23 15:31:30|||||||||20
1629732700000|2021-08-23 15:31:40|||||||||11
1629732710000|2021-08-23 15:31:50|||||||||1
1629732720000|2021-08-23 15:32:00|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|151
1629732730000|2021-08-23 15:32:10|||||||||5
1629732740000|2021-08-23 15:32:20|||||||||1
1629732750000|2021-08-23 15:32:30|17444.8|17443.3|17444.8|17443.3|17445.4|17443.9|17444.8|17443.3|192
1629732760000|2021-08-23 15:32:40|||||||||6
1629732770000|2021-08-23 15:32:50|||||||||2
1629732780000|2021-08-23 15:33:00|||||||||2
1629732790000|2021-08-23 15:33:10|17445.3|17443.8|17445.4|17443.9|17445.4|17443.9|17445.3|17443.8|56
1629732800000|2021-08-23 15:33:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|9
1629732820000|2021-08-23 15:33:40|||||||||32
1629732830000|2021-08-23 15:33:50|17446.6|17445.1|17447.4|17445.9|17447.4|17445.9|17446.6|17445.1|130
1629732840000|2021-08-23 15:34:00|||||||||107
1629732850000|2021-08-23 15:34:10|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|7
1629732860000|2021-08-23 15:34:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|42
1629732870000|2021-08-23 15:34:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|38
1629732880000|2021-08-23 15:34:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|27
1629732890000|2021-08-23 15:34:50|||||||||64
1629732900000|2021-08-23 15:35:00|||||||||4
1629732920000|2021-08-23 15:35:20|||||||||12
1629732940000|2021-08-23 15:35:40|||||||||1
1629732950000|2021-08-23 15:35:50|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|138
1629732960000|2021-08-23 15:36:00|||||||||31
1629732970000|2021-08-23 15:36:10|17446.4|17444.9|17446.4|17444.9|17446.8|17444.9|17446|17443.9|137
1629732980000|2021-08-23 15:36:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|55
1629732990000|2021-08-23 15:36:30|17445.8|17444.3|17445.4|17443.9|17446.8|17444.8|17445.4|17443.9|168
1629733000000|2021-08-23 15:36:40|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|63
1629733010000|2021-08-23 15:36:50|||||||||1
1629733020000|2021-08-23 15:37:00|17445.6|17444.1|17446.4|17444.9|17446.4|17444.9|17445.6|17444.1|12
1629733030000|2021-08-23 15:37:10|||||||||52
1629733040000|2021-08-23 15:37:20|||||||||23
1629733050000|2021-08-23 15:37:30|||||||||1
1629733060000|2021-08-23 15:37:40|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|77
1629733070000|2021-08-23 15:37:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|41
1629733090000|2021-08-23 15:38:10|||||||||22
1629733110000|2021-08-23 15:38:30|||||||||7
1629733160000|2021-08-23 15:39:20|17445.6|17444.1|17446.4|17444.9|17446.4|17444.9|17445.6|17444.1|37
1629733170000|2021-08-23 15:39:30|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|196
1629733180000|2021-08-23 15:39:40|17447.3|17445.8|17447.4|17445.9|17447.8|17445.9|17446.4|17444.9|45
1629733190000|2021-08-23 15:39:50|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|6
1629733200000|2021-08-23 15:40:00|||||||||6
1629733210000|2021-08-23 15:40:10|||||||||14
1629733220000|2021-08-23 15:40:20|||||||||4
1629733240000|2021-08-23 15:40:40|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|158
1629733280000|2021-08-23 15:41:20|||||||||8
1629733290000|2021-08-23 15:41:30|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|96
1629733310000|2021-08-23 15:41:50|||||||||14
1629733330000|2021-08-23 15:42:10|||||||||3
1629733340000|2021-08-23 15:42:20|||||||||1
1629733350000|2021-08-23 15:42:30|||||||||5
1629733360000|2021-08-23 15:42:40|||||||||2
1629733370000|2021-08-23 15:42:50|||||||||5
1629733380000|2021-08-23 15:43:00|||||||||13
1629733390000|2021-08-23 15:43:10|||||||||4
1629733400000|2021-08-23 15:43:20|||||||||8
1629733410000|2021-08-23 15:43:30|||||||||2
1629733420000|2021-08-23 15:43:40|||||||||3
1629733430000|2021-08-23 15:43:50|||||||||2
1629733440000|2021-08-23 15:44:00|||||||||21
1629733450000|2021-08-23 15:44:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|306
1629733460000|2021-08-23 15:44:20|||||||||4
1629733470000|2021-08-23 15:44:30|||||||||22
1629733480000|2021-08-23 15:44:40|||||||||12
1629733490000|2021-08-23 15:44:50|17449.2|17447.7|17448.4|17446.9|17449.2|17447.7|17448.4|17446.9|55
1629733500000|2021-08-23 15:45:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|21
1629733510000|2021-08-23 15:45:10|||||||||3
1629733520000|2021-08-23 15:45:20|||||||||4
1629733530000|2021-08-23 15:45:30|||||||||1
1629733550000|2021-08-23 15:45:50|||||||||5
1629733570000|2021-08-23 15:46:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|14
1629733590000|2021-08-23 15:46:30|||||||||5
1629733610000|2021-08-23 15:46:50|||||||||27
1629733620000|2021-08-23 15:47:00|||||||||7
1629733630000|2021-08-23 15:47:10|||||||||8
1629733640000|2021-08-23 15:47:20|||||||||3
1629733660000|2021-08-23 15:47:40|||||||||36
1629733680000|2021-08-23 15:48:00|||||||||3
1629733690000|2021-08-23 15:48:10|||||||||3
1629733700000|2021-08-23 15:48:20|||||||||4
1629733710000|2021-08-23 15:48:30|||||||||7
1629733730000|2021-08-23 15:48:50|||||||||2
1629733740000|2021-08-23 15:49:00|||||||||25
1629733750000|2021-08-23 15:49:10|||||||||4
1629733770000|2021-08-23 15:49:30|||||||||8
1629733780000|2021-08-23 15:49:40|17449.2|17447.7|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|4
1629733790000|2021-08-23 15:49:50|||||||||20
1629733800000|2021-08-23 15:50:00|||||||||1
1629733810000|2021-08-23 15:50:10|17448.6|17447.1|17448.4|17446.9|17448.6|17447.1|17448.4|17446.9|63
1629733850000|2021-08-23 15:50:50|||||||||8
1629733870000|2021-08-23 15:51:10|17449.4|17447.9|17449.4|17446.9|17449.4|17447.9|17448.4|17446.9|160
1629733880000|2021-08-23 15:51:20|17449|17447.5|17449.4|17447.9|17449.4|17447.9|17449|17447.5|0
1629733890000|2021-08-23 15:51:30|||||||||1
1629733920000|2021-08-23 15:52:00|17448.8|17446.9|17449.4|17447.9|17449.8|17447.9|17448.8|17446.9|41
1629733930000|2021-08-23 15:52:10|||||||||4
1629733950000|2021-08-23 15:52:30|||||||||13
1629733990000|2021-08-23 15:53:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|32
1629734010000|2021-08-23 15:53:30|||||||||4
1629734050000|2021-08-23 15:54:10|||||||||7
1629734060000|2021-08-23 15:54:20|17449.4||17449.4||17449.4||17449.4||48
1629734070000|2021-08-23 15:54:30|17449.8|17447.3|17449.4|17447.9|17449.8|17447.9|17448.4|17446.9|40
1629734090000|2021-08-23 15:54:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|90
1629734110000|2021-08-23 15:55:10|||||||||14
1629734120000|2021-08-23 15:55:20|||||||||8
1629734140000|2021-08-23 15:55:40|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|99
1629734150000|2021-08-23 15:55:50|||||||||4
1629734160000|2021-08-23 15:56:00|17448|17445.5|17448.4|17446.9|17448.4|17446.9|17448|17445.5|206
1629734170000|2021-08-23 15:56:10|||||||||4
1629734190000|2021-08-23 15:56:30|||||||||4
1629734200000|2021-08-23 15:56:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|41
1629734210000|2021-08-23 15:56:50|||||||||2
1629734220000|2021-08-23 15:57:00|||||||||2
1629734270000|2021-08-23 15:57:50|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|22
1629734280000|2021-08-23 15:58:00|||||||||2
1629734300000|2021-08-23 15:58:20|||||||||1
1629734320000|2021-08-23 15:58:40|17450|17447.5|17449.4|17447.9|17450|17447.9|17449.4|17447.5|22
1629734330000|2021-08-23 15:58:50|||||||||25
1629734340000|2021-08-23 15:59:00|||||||||1
1629734370000|2021-08-23 15:59:30|17450|17447.5|17450|17448.5|17450.2|17448.7|17450|17447.5|4
1629734380000|2021-08-23 15:59:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|20
1629734390000|2021-08-23 15:59:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|29
1629734400000|2021-08-23 16:00:00|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|74
1629734410000|2021-08-23 16:00:10|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|82
1629734420000|2021-08-23 16:00:20|||||||||9
1629734430000|2021-08-23 16:00:30|||||||||4
1629734440000|2021-08-23 16:00:40|||||||||1
1629734450000|2021-08-23 16:00:50|||||||||9
1629734470000|2021-08-23 16:01:10|||||||||20
1629734480000|2021-08-23 16:01:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|48
1629734500000|2021-08-23 16:01:40|||||||||25
1629734510000|2021-08-23 16:01:50|||||||||152
1629734530000|2021-08-23 16:02:10|||||||||1
1629734540000|2021-08-23 16:02:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|84
1629734550000|2021-08-23 16:02:30|||||||||56
1629734640000|2021-08-23 16:04:00|||||||||1
1629734660000|2021-08-23 16:04:20|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|7
1629734670000|2021-08-23 16:04:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|4
1629734710000|2021-08-23 16:05:10|17449.8|17447.3|17449.4|17447.9|17449.8|17447.9|17449.4|17447.3|22
1629734730000|2021-08-23 16:05:30|17448.9|17446.9|17449.4|17447.9|17449.4|17447.9|17448.9|17446.9|2
1629734750000|2021-08-23 16:05:50|||||||||8
1629734760000|2021-08-23 16:06:00||17446.9||17447.9||17447.9||17446.9|17
1629734880000|2021-08-23 16:08:00|||||||||1
1629734900000|2021-08-23 16:08:20|17448.9|17447.4|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|153
1629734910000|2021-08-23 16:08:30|||||||||1
1629735000000|2021-08-23 16:10:00|||||||||1
1629735010000|2021-08-23 16:10:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|0
1629735020000|2021-08-23 16:10:20|||||||||3
1629735040000|2021-08-23 16:10:40|||||||||79
1629735050000|2021-08-23 16:10:50|||||||||51
1629735110000|2021-08-23 16:11:50|||||||||114
1629735140000|2021-08-23 16:12:20|||||||||1
1629735160000|2021-08-23 16:12:40|||||||||2
1629735180000|2021-08-23 16:13:00|||||||||2
1629735200000|2021-08-23 16:13:20|||||||||1
1629735210000|2021-08-23 16:13:30|||||||||1
1629735220000|2021-08-23 16:13:40|||||||||10
1629735230000|2021-08-23 16:13:50|||||||||1
1629735240000|2021-08-23 16:14:00|||||||||1
1629735250000|2021-08-23 16:14:10|||||||||1
1629735260000|2021-08-23 16:14:20|||||||||1
1629735270000|2021-08-23 16:14:30|||||||||1
1629735280000|2021-08-23 16:14:40|||||||||66
1629735300000|2021-08-23 16:15:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|23
1629735310000|2021-08-23 16:15:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|47
1629735340000|2021-08-23 16:15:40|||||||||1
1629735450000|2021-08-23 16:17:30|||||||||6
1629735460000|2021-08-23 16:17:40|||||||||7
1629735480000|2021-08-23 16:18:00|17449.5|17448|17450.3|17448.8|17450.3|17448.8|17449.5|17448|54
1629735520000|2021-08-23 16:18:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|102
1629735530000|2021-08-23 16:18:50|||||||||6
1629735560000|2021-08-23 16:19:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|42
1629735580000|2021-08-23 16:19:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|16
1629735590000|2021-08-23 16:19:50|||||||||1
1629735600000|2021-08-23 16:20:00|||||||||2
1629735620000|2021-08-23 16:20:20|||||||||1
1629735670000|2021-08-23 16:21:10|||||||||1
1629735680000|2021-08-23 16:21:20|||||||||1
1629735700000|2021-08-23 16:21:40|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|40
1629735710000|2021-08-23 16:21:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|27
1629735720000|2021-08-23 16:22:00|||||||||1
1629735730000|2021-08-23 16:22:10|||||||||2
1629735740000|2021-08-23 16:22:20|||||||||1
1629735760000|2021-08-23 16:22:40|||||||||1
1629735780000|2021-08-23 16:23:00|||||||||26
1629735840000|2021-08-23 16:24:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|20
1629735900000|2021-08-23 16:25:00|||||||||3
1629735910000|2021-08-23 16:25:10|||||||||8
1629735920000|2021-08-23 16:25:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|2
1629735970000|2021-08-23 16:26:10|||||||||5
1629736010000|2021-08-23 16:26:50|||||||||5
1629736020000|2021-08-23 16:27:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|24
1629736060000|2021-08-23 16:27:40|||||||||2
1629736090000|2021-08-23 16:28:10|17449.5|17448|17449.3|17447.8|17450.3|17448.2|17449.3|17447.8|1
1629736100000|2021-08-23 16:28:20|17449.7|17448.2|17449.3|17447.8|17449.7|17448.2|17449.3|17447.8|26
1629736130000|2021-08-23 16:28:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|8
1629736140000|2021-08-23 16:29:00|17449.7|17448.2|17450.3|17448.8|17450.3|17448.8|17449.7|17447.8|0
1629736170000|2021-08-23 16:29:30|||||||||5
1629736200000|2021-08-23 16:30:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|22
1629736300000|2021-08-23 16:31:40|||||||||11
1629736310000|2021-08-23 16:31:50|||||||||50
1629736340000|2021-08-23 16:32:20|||||||||1
1629736390000|2021-08-23 16:33:10|||||||||2
1629736440000|2021-08-23 16:34:00|||||||||83
1629736450000|2021-08-23 16:34:10|||||||||2
1629736460000|2021-08-23 16:34:20|17449.7|17448.2|17450.3|17448.8|17450.3|17448.8|17449.7|17448.2|20
1629736470000|2021-08-23 16:34:30|17449.7|17448.2|17449.3|17447.8|17449.7|17448.2|17449.3|17447.8|39
1629736530000|2021-08-23 16:35:30|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|6
1629736550000|2021-08-23 16:35:50|||||||||25
1629736720000|2021-08-23 16:38:40|||||||||49
1629736760000|2021-08-23 16:39:20|||||||||51
1629736770000|2021-08-23 16:39:30|||||||||1
1629736790000|2021-08-23 16:39:50|||||||||6
1629736810000|2021-08-23 16:40:10|||||||||3
1629736830000|2021-08-23 16:40:30|||||||||1
1629736840000|2021-08-23 16:40:40|||||||||5
1629736850000|2021-08-23 16:40:50|||||||||1
1629736860000|2021-08-23 16:41:00|||||||||2
1629736880000|2021-08-23 16:41:20|||||||||1
1629736900000|2021-08-23 16:41:40|||||||||9
1629736910000|2021-08-23 16:41:50|||||||||1
1629736920000|2021-08-23 16:42:00|||||||||2
1629736930000|2021-08-23 16:42:10|||||||||2
1629736960000|2021-08-23 16:42:40|||||||||41
1629736980000|2021-08-23 16:43:00|||||||||1
1629736990000|2021-08-23 16:43:10|||||||||1
1629737000000|2021-08-23 16:43:20|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|272
1629737010000|2021-08-23 16:43:30|||||||||2
1629737030000|2021-08-23 16:43:50|||||||||2
1629737040000|2021-08-23 16:44:00|17452.1|17450.6|17451.3|17449.8|17452.3|17450.6|17451.3|17449.8|73
1629737050000|2021-08-23 16:44:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|127
1629737060000|2021-08-23 16:44:20|||||||||1
1629737070000|2021-08-23 16:44:30|||||||||105
1629737080000|2021-08-23 16:44:40|||||||||2
1629737100000|2021-08-23 16:45:00|||||||||1
1629737120000|2021-08-23 16:45:20|||||||||2
1629737130000|2021-08-23 16:45:30|||||||||1
1629737150000|2021-08-23 16:45:50|||||||||1
1629737160000|2021-08-23 16:46:00|||||||||2
1629737180000|2021-08-23 16:46:20|||||||||1
1629737200000|2021-08-23 16:46:40|||||||||4
1629737210000|2021-08-23 16:46:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|51
1629737230000|2021-08-23 16:47:10|||||||||1
1629737240000|2021-08-23 16:47:20|||||||||3
1629737260000|2021-08-23 16:47:40|||||||||1
1629737270000|2021-08-23 16:47:50|||||||||3
1629737280000|2021-08-23 16:48:00|||||||||1
1629737290000|2021-08-23 16:48:10|||||||||2
1629737310000|2021-08-23 16:48:30|||||||||2
1629737320000|2021-08-23 16:48:40|||||||||1
1629737330000|2021-08-23 16:48:50|||||||||8
1629737350000|2021-08-23 16:49:10|||||||||3
1629737360000|2021-08-23 16:49:20|||||||||1
1629737370000|2021-08-23 16:49:30|||||||||3
1629737380000|2021-08-23 16:49:40|17450.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|90
1629737390000|2021-08-23 16:49:50|17450.8|17448.3|17450.3|17448.8|17451.3|17449.8|17450.3|17448.3|87
1629737400000|2021-08-23 16:50:00|17451.3|17449.8|17451.3|17449.8|17451.7|17449.8|17450.3|17448.8|100
1629737410000|2021-08-23 16:50:10|||||||||16
1629737430000|2021-08-23 16:50:30|||||||||1
1629737440000|2021-08-23 16:50:40|||||||||23
1629737450000|2021-08-23 16:50:50|||||||||11
1629737460000|2021-08-23 16:51:00|||||||||2
1629737470000|2021-08-23 16:51:10|||||||||2
1629737490000|2021-08-23 16:51:30|||||||||2
1629737510000|2021-08-23 16:51:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|48
1629737520000|2021-08-23 16:52:00|||||||||2
1629737530000|2021-08-23 16:52:10|17450.7|17448.2|17450.3|17448.8|17450.7|17448.8|17450.3|17448.2|134
1629737540000|2021-08-23 16:52:20|||||||||3
1629737560000|2021-08-23 16:52:40|||||||||3
1629737570000|2021-08-23 16:52:50|||||||||5
1629737580000|2021-08-23 16:53:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|41
1629737590000|2021-08-23 16:53:10|||||||||3
1629737600000|2021-08-23 16:53:20|||||||||4
1629737610000|2021-08-23 16:53:30|||||||||3
1629737620000|2021-08-23 16:53:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|15
1629737640000|2021-08-23 16:54:00|||||||||6
1629737650000|2021-08-23 16:54:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|54
1629737660000|2021-08-23 16:54:20|17449.8|17448.3|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|109
1629737680000|2021-08-23 16:54:40|||||||||1
1629737690000|2021-08-23 16:54:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|4
1629737700000|2021-08-23 16:55:00|||||||||4
1629737710000|2021-08-23 16:55:10|||||||||3
1629737720000|2021-08-23 16:55:20|17449.7|17448.2|17449.3|17447.8|17450.7|17448.2|17449.3|17447.8|28
1629737740000|2021-08-23 16:55:40|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|18
1629737750000|2021-08-23 16:55:50|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|6
1629737760000|2021-08-23 16:56:00|17449.8|17448.3|17450.2|17448.7|17450.2|17448.7|17449.8|17448.3|6
1629737770000|2021-08-23 16:56:10|||||||||1
1629737780000|2021-08-23 16:56:20|||||||||103
1629737790000|2021-08-23 16:56:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|55
1629737800000|2021-08-23 16:56:40|||||||||30
1629737810000|2021-08-23 16:56:50|17452.2|17449.9|17451.4|17449.9|17452.2|17449.9|17451.4|17449.9|19
1629737820000|2021-08-23 16:57:00|17451.2|17450.7|17452.2|17450.7|17452.2|17450.7|17451.2|17450.7|20
1629737840000|2021-08-23 16:57:20|||||||||2
1629737850000|2021-08-23 16:57:30|||||||||1
1629737870000|2021-08-23 16:57:50|||||||||10
1629737880000|2021-08-23 16:58:00|17451.2|17449.7|17451.2|17449.7|17452.7|17450.7|17451.2|17449.7|51
1629737890000|2021-08-23 16:58:10|||||||||2
1629737900000|2021-08-23 16:58:20|||||||||1
1629737930000|2021-08-23 16:58:50|||||||||70
1629737950000|2021-08-23 16:59:10|||||||||2
1629737960000|2021-08-23 16:59:20|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17451.2|17450.7|12
1629737980000|2021-08-23 16:59:40|||||||||3
1629737990000|2021-08-23 16:59:50|||||||||3
1629738000000|2021-08-23 17:00:00|17452.7|17450.2|17452.2|17450.7|17452.7|17450.7|17451.2|17449.7|11
1629738210000|2021-08-23 17:03:30|17452.6|17451.1|17452.2|17450.7|17452.6|17451.1|17452.2|17450.7|10
1629738220000|2021-08-23 17:03:40|||||||||1
1629738240000|2021-08-23 17:04:00|||||||||1
1629738260000|2021-08-23 17:04:20|||||||||5
1629738270000|2021-08-23 17:04:30|||||||||3
1629738290000|2021-08-23 17:04:50|||||||||1
1629738310000|2021-08-23 17:05:10|||||||||1
1629738330000|2021-08-23 17:05:30|||||||||1
1629738360000|2021-08-23 17:06:00|||||||||1
1629738390000|2021-08-23 17:06:30|||||||||2
1629738430000|2021-08-23 17:07:10|||||||||1
1629738450000|2021-08-23 17:07:30|||||||||1
1629738470000|2021-08-23 17:07:50|||||||||1
1629738480000|2021-08-23 17:08:00|||||||||3
1629738490000|2021-08-23 17:08:10|17452.8|17451.3|17452.2|17450.7|17453.2|17451.7|17452.2|17450.7|35
1629738500000|2021-08-23 17:08:20|||||||||1
1629738510000|2021-08-23 17:08:30|||||||||2
1629738520000|2021-08-23 17:08:40|||||||||2
1629738530000|2021-08-23 17:08:50|||||||||1
1629738550000|2021-08-23 17:09:10|||||||||1
1629738560000|2021-08-23 17:09:20|||||||||1
1629738580000|2021-08-23 17:09:40|||||||||1
1629738600000|2021-08-23 17:10:00|||||||||2
1629738620000|2021-08-23 17:10:20|||||||||2
1629738650000|2021-08-23 17:10:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|0
1629738660000|2021-08-23 17:11:00|||||||||1
1629738670000|2021-08-23 17:11:10|||||||||102
1629738680000|2021-08-23 17:11:20|||||||||1
1629738690000|2021-08-23 17:11:30|||||||||1
1629738730000|2021-08-23 17:12:10|||||||||1
1629738780000|2021-08-23 17:13:00|||||||||1
1629738800000|2021-08-23 17:13:20|||||||||85
1629738810000|2021-08-23 17:13:30|||||||||1
1629738820000|2021-08-23 17:13:40|||||||||3
1629738840000|2021-08-23 17:14:00|||||||||1
1629738870000|2021-08-23 17:14:30|||||||||1
1629738880000|2021-08-23 17:14:40|||||||||1
1629738890000|2021-08-23 17:14:50|||||||||2
1629738900000|2021-08-23 17:15:00|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|125
1629738930000|2021-08-23 17:15:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|1
1629738960000|2021-08-23 17:16:00|||||||||1
1629739020000|2021-08-23 17:17:00|||||||||2
1629739080000|2021-08-23 17:18:00|17453.2|17450.7|17453.2|17451.7|17453.2|17451.7|17452.6|17450.7|13
1629739090000|2021-08-23 17:18:10|17452.6|17451.1|17453.2|17451.7|17453.2|17451.7|17452.6|17450.7|89
1629739100000|2021-08-23 17:18:20|||||||||1
1629739120000|2021-08-23 17:18:40|||||||||1
1629739140000|2021-08-23 17:19:00|||||||||1
1629739200000|2021-08-23 17:20:00|||||||||3
1629739210000|2021-08-23 17:20:10|||||||||2
1629739240000|2021-08-23 17:20:40|||||||||84
1629739260000|2021-08-23 17:21:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|2
1629739290000|2021-08-23 17:21:30|||||||||1
1629739310000|2021-08-23 17:21:50|||||||||2
1629739320000|2021-08-23 17:22:00|||||||||3
1629739330000|2021-08-23 17:22:10|||||||||2
1629739340000|2021-08-23 17:22:20|||||||||1
1629739370000|2021-08-23 17:22:50|||||||||2
1629739380000|2021-08-23 17:23:00|||||||||2
1629739390000|2021-08-23 17:23:10|||||||||2
1629739410000|2021-08-23 17:23:30|||||||||1
1629739420000|2021-08-23 17:23:40|||||||||1
1629739430000|2021-08-23 17:23:50|||||||||3
1629739440000|2021-08-23 17:24:00|||||||||1
1629739450000|2021-08-23 17:24:10|||||||||1
1629739540000|2021-08-23 17:25:40|17453|17451.5|17453.2|17451.7|17453.2|17451.7|17453|17451.5|19
1629739560000|2021-08-23 17:26:00|17452.6|17450.7|17452.6|17451.1|17452.6|17451.1|17452.6|17450.7|35
1629739580000|2021-08-23 17:26:20|||||||||5
1629739610000|2021-08-23 17:26:50|||||||||2
1629739870000|2021-08-23 17:31:10|||||||||20
1629739900000|2021-08-23 17:31:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|18
1629739910000|2021-08-23 17:31:50|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|10
1629739920000|2021-08-23 17:32:00|17451.2|17449.7|17452.6|17451.1|17452.6|17451.1|17451.2|17449.7|15
1629739930000|2021-08-23 17:32:10|17452|17450.5|17451.2|17449.7|17452|17450.5|17451.2|17449.7|5
1629739970000|2021-08-23 17:32:50|||||||||10
1629740030000|2021-08-23 17:33:50|||||||||11
1629740360000|2021-08-23 17:39:20|||||||||1
1629740460000|2021-08-23 17:41:00|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|0
1629740580000|2021-08-23 17:43:00|||||||||1
1629740610000|2021-08-23 17:43:30|||||||||1
1629740640000|2021-08-23 17:44:00|||||||||1
1629740760000|2021-08-23 17:46:00|||||||||1
1629740820000|2021-08-23 17:47:00|||||||||97
1629740840000|2021-08-23 17:47:20|||||||||1
1629740860000|2021-08-23 17:47:40|||||||||1
1629740880000|2021-08-23 17:48:00|||||||||1
1629740900000|2021-08-23 17:48:20|||||||||1
1629740920000|2021-08-23 17:48:40|||||||||1
1629740940000|2021-08-23 17:49:00|||||||||2
1629740960000|2021-08-23 17:49:20|||||||||2
1629740980000|2021-08-23 17:49:40|||||||||1
1629741000000|2021-08-23 17:50:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|5
1629741010000|2021-08-23 17:50:10|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|57
1629741020000|2021-08-23 17:50:20|17450.1|17448.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|31
1629741060000|2021-08-23 17:51:00|||||||||1
1629741070000|2021-08-23 17:51:10|||||||||9
1629741110000|2021-08-23 17:51:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|36
1629741120000|2021-08-23 17:52:00|||||||||1
1629741220000|2021-08-23 17:53:40|||||||||1
1629741250000|2021-08-23 17:54:10|||||||||5
1629741260000|2021-08-23 17:54:20|||||||||5
1629741280000|2021-08-23 17:54:40|||||||||5
1629741300000|2021-08-23 17:55:00|||||||||5
1629741320000|2021-08-23 17:55:20|||||||||5
1629741340000|2021-08-23 17:55:40|||||||||5
1629741370000|2021-08-23 17:56:10|||||||||5
1629741400000|2021-08-23 17:56:40|||||||||5
1629741420000|2021-08-23 17:57:00|||||||||2
1629741430000|2021-08-23 17:57:10|||||||||1
1629741460000|2021-08-23 17:57:40|||||||||5
1629741560000|2021-08-23 17:59:20|||||||||4
1629741600000|2021-08-23 18:00:00|||||||||2
1629741610000|2021-08-23 18:00:10|||||||||2
1629741660000|2021-08-23 18:01:00|||||||||10
1629741820000|2021-08-23 18:03:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|0
1629741840000|2021-08-23 18:04:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|0
1629741900000|2021-08-23 18:05:00|||||||||1
1629742030000|2021-08-23 18:07:10|17449.3|17447.8|17450.1|17448.6|17450.1|17448.6|17449.3|17447.8|204
1629742040000|2021-08-23 18:07:20|||||||||2
1629742070000|2021-08-23 18:07:50|||||||||1
1629742140000|2021-08-23 18:09:00|||||||||1
1629742170000|2021-08-23 18:09:30|||||||||1
1629742200000|2021-08-23 18:10:00|||||||||6
1629742210000|2021-08-23 18:10:10|||||||||33
1629742220000|2021-08-23 18:10:20|||||||||1
1629742440000|2021-08-23 18:14:00|17450.9|17449.4|17451.1|17449.6|17451.1|17449.6|17450.9|17449.4|62
1629742640000|2021-08-23 18:17:20|||||||||5
1629742650000|2021-08-23 18:17:30|||||||||1
1629742700000|2021-08-23 18:18:20|||||||||1
1629742860000|2021-08-23 18:21:00|17451.9|17450.4|17452.1|17450.6|17452.1|17450.6|17451.9|17450.4|6
1629742890000|2021-08-23 18:21:30|||||||||2
1629742920000|2021-08-23 18:22:00|17451.9|17450.4|17451.1|17449.6|17451.9|17450.4|17451.1|17449.6|40
1629742950000|2021-08-23 18:22:30|||||||||3
1629742960000|2021-08-23 18:22:40|||||||||2
1629743160000|2021-08-23 18:26:00|||||||||2
1629743170000|2021-08-23 18:26:10|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|0
1629743190000|2021-08-23 18:26:30|||||||||12
1629743390000|2021-08-23 18:29:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|1
1629743400000|2021-08-23 18:30:00|||||||||4
1629743410000|2021-08-23 18:30:10|||||||||1
1629743420000|2021-08-23 18:30:20|||||||||2
1629743440000|2021-08-23 18:30:40|||||||||1
1629743510000|2021-08-23 18:31:50|17451.2|17449.7|17451|17449.5|17452|17450.4|17451|17449.5|65
1629743560000|2021-08-23 18:32:40|||||||||2
1629743670000|2021-08-23 18:34:30|||||||||1
1629743680000|2021-08-23 18:34:40|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|52
1629743740000|2021-08-23 18:35:40|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|22
1629743750000|2021-08-23 18:35:50|17450.4|17448.5|17450.4|17448.9|17451.4|17449.5|17450|17448.5|18
1629743760000|2021-08-23 18:36:00|17450|17448.5|17451|17448.5|17451|17448.5|17450|17448.5|11
1629743770000|2021-08-23 18:36:10||17449.5||17449.5||17449.5||17448.5|0
1629743780000|2021-08-23 18:36:20||17448.5||17448.5||17448.5||17448.5|0
1629743790000|2021-08-23 18:36:30|17450.4|17448.9|17450|17448.5|17450.4|17448.9|17450|17448.5|0
1629743800000|2021-08-23 18:36:40|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|15
1629743820000|2021-08-23 18:37:00|||||||||1
1629744060000|2021-08-23 18:41:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|7
1629744070000|2021-08-23 18:41:10|||||||||1
1629744150000|2021-08-23 18:42:30|||||||||19
1629744180000|2021-08-23 18:43:00|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|40
1629744290000|2021-08-23 18:44:50|||||||||35
1629744450000|2021-08-23 18:47:30|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|36
1629744470000|2021-08-23 18:47:50|17451.6|17450.1|17451|17449.5|17452|17450.5|17451|17449.5|2
1629744680000|2021-08-23 18:51:20|||||||||1
1629744700000|2021-08-23 18:51:40|17450|17448.5|17450.6|17449.1|17450.6|17449.1|17450|17448.1|105
1629744720000|2021-08-23 18:52:00|||||||||1
1629744740000|2021-08-23 18:52:20|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|0
1629744750000|2021-08-23 18:52:30|||||||||1
1629744780000|2021-08-23 18:53:00|||||||||1
1629744840000|2021-08-23 18:54:00|||||||||1
1629744910000|2021-08-23 18:55:10|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|67
1629744920000|2021-08-23 18:55:20|||||||||20
1629744940000|2021-08-23 18:55:40|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|7
1629744950000|2021-08-23 18:55:50|||||||||2
1629745110000|2021-08-23 18:58:30|||||||||3
1629745130000|2021-08-23 18:58:50|17451.4|17449.9|17452|17450.5|17452|17450.5|17451.4|17449.9|36
1629745140000|2021-08-23 18:59:00|||||||||7
1629745150000|2021-08-23 18:59:10|||||||||5
1629745160000|2021-08-23 18:59:20|17452.6|17451.1|17452|17450.5|17452.6|17451.1|17452|17450.5|86
1629745170000|2021-08-23 18:59:30|||||||||21
1629745180000|2021-08-23 18:59:40|||||||||4
1629745190000|2021-08-23 18:59:50|17452.6|17450.1|17452.6|17451.1|17452.6|17451.1|17452.6|17450.1|13
1629745200000|2021-08-23 19:00:00|17452|17450.5|17452|17450.5|17452.6|17450.5|17452|17450.1|38
1629745210000|2021-08-23 19:00:10|||||||||2
1629745220000|2021-08-23 19:00:20|||||||||1
1629745240000|2021-08-23 19:00:40|17452.6|17450.1|17452.6|17450.1|17452.6|17451.1|17452.6|17450.1|12
1629745250000|2021-08-23 19:00:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|3
1629745310000|2021-08-23 19:01:50|||||||||1
1629745350000|2021-08-23 19:02:30|||||||||2
1629745610000|2021-08-23 19:06:50|17452.5|17450|17452|17450.5|17452.5|17450.5|17452|17450|34
1629745620000|2021-08-23 19:07:00|17452.5|17450|17452.5|17451|17452.5|17451|17452.1|17450|7
1629745630000|2021-08-23 19:07:10|||||||||1
1629745640000|2021-08-23 19:07:20|||||||||1
1629745680000|2021-08-23 19:08:00|||||||||1
1629745690000|2021-08-23 19:08:10|17452.1|17450.6|17452|17450.5|17452.1|17450.6|17452|17450.5|15
1629745710000|2021-08-23 19:08:30|17452.5|17450|17452|17450.5|17452.5|17450.5|17452|17450|0
1629745740000|2021-08-23 19:09:00|||||||||2
1629745760000|2021-08-23 19:09:20|17452.1|17450.6|17453|17451.5|17453|17451.5|17452.1|17450|2
1629745800000|2021-08-23 19:10:00|||||||||1
1629745890000|2021-08-23 19:11:30|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|0
1629745970000|2021-08-23 19:12:50|||||||||1
1629746000000|2021-08-23 19:13:20|17453.5|17452|17452.9|17451.4|17453.5|17452|17452.9|17451|136
1629746020000|2021-08-23 19:13:40|17453.5|17451|17452.9|17451.4|17453.5|17451.4|17452.9|17451|11
1629746080000|2021-08-23 19:14:40|||||||||3
1629746210000|2021-08-23 19:16:50|||||||||57
1629746220000|2021-08-23 19:17:00|||||||||8
1629746270000|2021-08-23 19:17:50|||||||||204
1629746520000|2021-08-23 19:22:00|17453.3|17450.8|17452.9|17451.4|17453.3|17451.4|17452.9|17450.8|37
1629746540000|2021-08-23 19:22:20|17452.5|17450.4|17452.9|17451.4|17452.9|17451.4|17452.5|17450.4|0
1629746610000|2021-08-23 19:23:30|||||||||35
1629746790000|2021-08-23 19:26:30|||||||||1
1629746930000|2021-08-23 19:28:50|||||||||1
1629747000000|2021-08-23 19:30:00|||||||||4
1629747050000|2021-08-23 19:30:50|||||||||3
1629747060000|2021-08-23 19:31:00|||||||||14
1629747070000|2021-08-23 19:31:10|17453.3|17451.8|17453.5|17452|17453.5|17452|17453.3|17451.8|16
1629747080000|2021-08-23 19:31:20|17453.3|17451.8|17452.9|17451.4|17453.5|17451.8|17452.9|17451|67
1629747200000|2021-08-23 19:33:20|||||||||1
1629747210000|2021-08-23 19:33:30|||||||||1
1629747220000|2021-08-23 19:33:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|0
1629747230000|2021-08-23 19:33:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|36
1629747240000|2021-08-23 19:34:00|||||||||88
1629747250000|2021-08-23 19:34:10|||||||||1
1629747260000|2021-08-23 19:34:20|17453.3|17451.8|17453.5|17452|17453.5|17452|17453.3|17451.8|180
1629747270000|2021-08-23 19:34:30|17453.9|17451.4|17453.5|17452|17453.9|17452|17453.5|17451.4|17
1629747280000|2021-08-23 19:34:40|||||||||1
1629747310000|2021-08-23 19:35:10|||||||||1
1629747360000|2021-08-23 19:36:00|||||||||1
1629747420000|2021-08-23 19:37:00|17453.3|17451.8|17453.9|17451.4|17453.9|17452|17453.3|17451.4|135
1629747430000|2021-08-23 19:37:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|0
1629747450000|2021-08-23 19:37:30|||||||||4
1629747490000|2021-08-23 19:38:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|30
1629747520000|2021-08-23 19:38:40|||||||||54
1629747530000|2021-08-23 19:38:50|||||||||1
1629747770000|2021-08-23 19:42:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|16
1629747800000|2021-08-23 19:43:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|68
1629747900000|2021-08-23 19:45:00|||||||||2
1629747920000|2021-08-23 19:45:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|2
1629747940000|2021-08-23 19:45:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|0
1629747950000|2021-08-23 19:45:50|||||||||1
1629747980000|2021-08-23 19:46:20|||||||||1
1629748010000|2021-08-23 19:46:50|||||||||1
1629748060000|2021-08-23 19:47:40|17453.3|17451.8|17452.9|17451.4|17453.3|17451.8|17452.9|17451.4|0
1629748070000|2021-08-23 19:47:50|17453.3|17451.8|17452.9|17451.4|17453.3|17451.8|17452.9|17451.4|0
1629748080000|2021-08-23 19:48:00|17453.3|17451.8|17452.9|17451.4|17453.3|17451.8|17452.9|17451.4|0
1629748100000|2021-08-23 19:48:20|||||||||3
1629748190000|2021-08-23 19:49:50|17453.3|17451.8|17452.9|17451.4|17453.3|17451.8|17452.9|17451.4|0
1629748200000|2021-08-23 19:50:00|||||||||4
1629748210000|2021-08-23 19:50:10|||||||||1
1629748240000|2021-08-23 19:50:40|17453.3|17451.8|17452.9|17451.4|17453.3|17451.8|17452.9|17451.4|19
1629748260000|2021-08-23 19:51:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|0
1629748270000|2021-08-23 19:51:10|||||||||2
1629748310000|2021-08-23 19:51:50|||||||||3
1629748320000|2021-08-23 19:52:00|||||||||1
1629748350000|2021-08-23 19:52:30|||||||||2
1629748370000|2021-08-23 19:52:50|17452.9|17451.4|17453.3|17451.8|17453.3|17451.8|17452.9|17451.4|0
1629748380000|2021-08-23 19:53:00|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|0
1629748390000|2021-08-23 19:53:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.9|17451.4|0
1629748430000|2021-08-23 19:53:50|||||||||1
1629748440000|2021-08-23 19:54:00|17452.9|17451.4|17451.9|17450.4|17453.3|17451.8|17451.9|17450.4|17
1629748480000|2021-08-23 19:54:40|||||||||11
1629748490000|2021-08-23 19:54:50|||||||||1
1629748500000|2021-08-23 19:55:00|||||||||6
1629748530000|2021-08-23 19:55:30|||||||||36
1629748540000|2021-08-23 19:55:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|30
1629748580000|2021-08-23 19:56:20|||||||||2
1629748600000|2021-08-23 19:56:40|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|0
1629748630000|2021-08-23 19:57:10|||||||||22
1629748660000|2021-08-23 19:57:40|||||||||4
1629748670000|2021-08-23 19:57:50|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|81
1629748680000|2021-08-23 19:58:00|17452.3|17449.8|17451.8|17450.3|17452.3|17450.3|17451.4|17449.8|51
1629748690000|2021-08-23 19:58:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|13
1629748700000|2021-08-23 19:58:20|||||||||50
1629748720000|2021-08-23 19:58:40|||||||||12
1629748730000|2021-08-23 19:58:50|17450.4|17448.9|17450.8|17449.3|17450.8|17449.3|17450.4|17448.9|11
1629748740000|2021-08-23 19:59:00|17450.4|17448.9|17450.8|17449.3|17451.3|17449.3|17450.4|17448.3|30
1629748760000|2021-08-23 19:59:20|||||||||12
1629748770000|2021-08-23 19:59:30|||||||||2
1629748780000|2021-08-23 19:59:40|17450|17448.5|17449.8|17448.3|17450|17448.5|17449.8|17448.3|4
1629748790000|2021-08-23 19:59:50|17450.8|17448.9|17450.8|17448.3|17450.8|17449.3|17450.4|17448.3|20
1629785100000|2021-08-24 06:05:00|17432.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|79
1629785110000|2021-08-24 06:05:10|||||||||5
1629785120000|2021-08-24 06:05:20||17430||17431||17431||17430|61
1629785130000|2021-08-24 06:05:30|17431.5|17430|17431.5|17430|17432.5|17431|17431.5|17429.6|38
1629785140000|2021-08-24 06:05:40|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|30
1629785150000|2021-08-24 06:05:50|||||||||4
1629785160000|2021-08-24 06:06:00|||||||||12
1629785170000|2021-08-24 06:06:10|||||||||2
1629785180000|2021-08-24 06:06:20|||||||||5
1629785190000|2021-08-24 06:06:30|||||||||3
1629785200000|2021-08-24 06:06:40|17431.9|17430.4|17431.5|17430|17431.9|17430.4|17431.5|17430|82
1629785210000|2021-08-24 06:06:50|||||||||5
1629785220000|2021-08-24 06:07:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|94
1629785240000|2021-08-24 06:07:20|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|59
1629785250000|2021-08-24 06:07:30|||||||||6
1629785260000|2021-08-24 06:07:40|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|243
1629785270000|2021-08-24 06:07:50|||||||||5
1629785280000|2021-08-24 06:08:00|||||||||9
1629785290000|2021-08-24 06:08:10|17431.3|17429.8|17431.5|17430|17431.5|17430|17431.3|17429.8|92
1629785300000|2021-08-24 06:08:20|||||||||10
1629785310000|2021-08-24 06:08:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|5
1629785320000|2021-08-24 06:08:40|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|165
1629785340000|2021-08-24 06:09:00|||||||||6
1629785350000|2021-08-24 06:09:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|79
1629785360000|2021-08-24 06:09:20|17430.5|17429|17430.5|17429|17431.5|17429|17430.5|17429|22
1629785370000|2021-08-24 06:09:30|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|39
1629785380000|2021-08-24 06:09:40|||||||||3
1629785390000|2021-08-24 06:09:50|||||||||9
1629785400000|2021-08-24 06:10:00|||||||||17
1629785410000|2021-08-24 06:10:10|||||||||8
1629785420000|2021-08-24 06:10:20|||||||||8
1629785430000|2021-08-24 06:10:30|||||||||10
1629785440000|2021-08-24 06:10:40|||||||||15
1629785450000|2021-08-24 06:10:50|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|5
1629785460000|2021-08-24 06:11:00|||||||||8
1629785470000|2021-08-24 06:11:10|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|125
1629785480000|2021-08-24 06:11:20|17427.7|17426.2|17428.5|17427|17428.5|17427|17427.7|17426|69
1629785490000|2021-08-24 06:11:30|17427.5|17426|17427.5|17426|17428.5|17427|17427.5|17425.6|150
1629785500000|2021-08-24 06:11:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|13
1629785510000|2021-08-24 06:11:50|17427.5|17426|17429.5|17428|17429.5|17428|17427.5|17426|61
1629785520000|2021-08-24 06:12:00|||||||||7
1629785530000|2021-08-24 06:12:10|||||||||20
1629785540000|2021-08-24 06:12:20|||||||||5
1629785550000|2021-08-24 06:12:30|17428.5|17427|17428.5|17427|17429.5|17428|17428.5|17426.6|191
1629785560000|2021-08-24 06:12:40|||||||||56
1629785570000|2021-08-24 06:12:50|||||||||3
1629785580000|2021-08-24 06:13:00|||||||||5
1629785590000|2021-08-24 06:13:10|||||||||1
1629785600000|2021-08-24 06:13:20|||||||||26
1629785610000|2021-08-24 06:13:30|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|76
1629785620000|2021-08-24 06:13:40|||||||||2
1629785630000|2021-08-24 06:13:50|||||||||8
1629785640000|2021-08-24 06:14:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|16
1629785650000|2021-08-24 06:14:10|||||||||4
1629785660000|2021-08-24 06:14:20|||||||||3
1629785670000|2021-08-24 06:14:30|17430.1|17428.6|17429.5|17428|17430.1|17428.6|17429.5|17428|150
1629785680000|2021-08-24 06:14:40|||||||||33
1629785690000|2021-08-24 06:14:50|||||||||5
1629785700000|2021-08-24 06:15:00|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|42
1629785710000|2021-08-24 06:15:10|17428.1|17426.6|17428.5|17427|17428.5|17427|17428.1|17426|16
1629785720000|2021-08-24 06:15:20|||||||||3
1629785730000|2021-08-24 06:15:30|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|70
1629785740000|2021-08-24 06:15:40|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|18
1629785750000|2021-08-24 06:15:50|||||||||2
1629785760000|2021-08-24 06:16:00|17430.1|17428|17430.1|17428.6|17430.1|17428.6|17430.1|17428|81
1629785770000|2021-08-24 06:16:10|17430.5|17428|17430.5|17429|17430.5|17429|17429.9|17428|4
1629785780000|2021-08-24 06:16:20|17431.5|17429.4|17431.5|17430|17431.5|17430|17430.9|17429.4|36
1629785790000|2021-08-24 06:16:30|||||||||65
1629785800000|2021-08-24 06:16:40|17432.5|17431|17432.5|17431|17433.1|17431.6|17432.5|17431|359
1629785810000|2021-08-24 06:16:50|||||||||28
1629785820000|2021-08-24 06:17:00|17432.9|17431.4|17433.5|17432|17433.5|17432|17432.9|17431.4|67
1629785830000|2021-08-24 06:17:10|17433.1|17431.6|17432.5|17431|17433.1|17431.6|17432.5|17431|131
1629785840000|2021-08-24 06:17:20|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|11
1629785850000|2021-08-24 06:17:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|6
1629785860000|2021-08-24 06:17:40|17432.1|17430.6|17431.5|17430|17432.1|17430.6|17431.5|17430|104
1629785870000|2021-08-24 06:17:50|||||||||14
1629785880000|2021-08-24 06:18:00|17431.9|17430.4|17431.5|17430|17432.5|17430.4|17431.5|17429.6|6
1629785900000|2021-08-24 06:18:20|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|40
1629785910000|2021-08-24 06:18:30|||||||||4
1629785920000|2021-08-24 06:18:40|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|80
1629785940000|2021-08-24 06:19:00|||||||||3
1629785950000|2021-08-24 06:19:10|||||||||3
1629785960000|2021-08-24 06:19:20|||||||||14
1629785970000|2021-08-24 06:19:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|75
1629785980000|2021-08-24 06:19:40|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17429.6|343
1629785990000|2021-08-24 06:19:50|17431.9|17430.4|17430.5|17429|17432.5|17430.4|17430.5|17429|918
1629786000000|2021-08-24 06:20:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|69
1629786010000|2021-08-24 06:20:10|||||||||69
1629786020000|2021-08-24 06:20:20|17432.1|17429.6|17432.5|17431|17432.9|17431|17432.1|17429.6|8
1629786030000|2021-08-24 06:20:30|||||||||4
1629786040000|2021-08-24 06:20:40|||||||||1
1629786050000|2021-08-24 06:20:50|||||||||2
1629786060000|2021-08-24 06:21:00|||||||||9
1629786070000|2021-08-24 06:21:10|17433.1|17430.6|17432.5|17431|17433.1|17431|17432.5|17430.6|257
1629786080000|2021-08-24 06:21:20|||||||||3
1629786090000|2021-08-24 06:21:30|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|177
1629786100000|2021-08-24 06:21:40|||||||||2
1629786110000|2021-08-24 06:21:50|||||||||2
1629786120000|2021-08-24 06:22:00|||||||||7
1629786140000|2021-08-24 06:22:20|||||||||129
1629786150000|2021-08-24 06:22:30|||||||||8
1629786160000|2021-08-24 06:22:40|||||||||1
1629786180000|2021-08-24 06:23:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|32
1629786190000|2021-08-24 06:23:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|28
1629786200000|2021-08-24 06:23:20|||||||||4
1629786210000|2021-08-24 06:23:30|17431.3|17429.8|17430.5|17429|17431.3|17429.8|17430.5|17429|9
1629786220000|2021-08-24 06:23:40|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|43
1629786230000|2021-08-24 06:23:50|||||||||2
1629786240000|2021-08-24 06:24:00|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|185
1629786250000|2021-08-24 06:24:10|||||||||4
1629786260000|2021-08-24 06:24:20|||||||||4
1629786270000|2021-08-24 06:24:30|||||||||6
1629786280000|2021-08-24 06:24:40|17431.5|17430|17431.5|17429|17431.5|17430|17431.5|17429|109
1629786290000|2021-08-24 06:24:50|17430.9|17429.4|17431.5|17430|17431.5|17430|17430.9|17429|9
1629786300000|2021-08-24 06:25:00|17430.9|17429|17430.5|17429|17431.5|17430|17430.5|17429|47
1629786310000|2021-08-24 06:25:10|||||||||3
1629786320000|2021-08-24 06:25:20|||||||||57
1629786330000|2021-08-24 06:25:30|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|34
1629786340000|2021-08-24 06:25:40|17431.9|17429.4|17430.5|17429|17431.9|17429.4|17430.5|17429|24
1629786350000|2021-08-24 06:25:50|||||||||3
1629786360000|2021-08-24 06:26:00|||||||||34
1629786370000|2021-08-24 06:26:10|||||||||1
1629786380000|2021-08-24 06:26:20|||||||||1
1629786390000|2021-08-24 06:26:30|||||||||13
1629786400000|2021-08-24 06:26:40|||||||||1
1629786410000|2021-08-24 06:26:50|||||||||2
1629786420000|2021-08-24 06:27:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|48
1629786430000|2021-08-24 06:27:10|17430.3|17428.8|17430.5|17429|17430.5|17429|17430.3|17428.8|58
1629786440000|2021-08-24 06:27:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|516
1629786450000|2021-08-24 06:27:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|125
1629786460000|2021-08-24 06:27:40|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|30
1629786470000|2021-08-24 06:27:50|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|139
1629786480000|2021-08-24 06:28:00|||||||||28
1629786490000|2021-08-24 06:28:10|17429|17427.5|17429.5|17428|17429.5|17428|17428.9|17427.4|74
1629786500000|2021-08-24 06:28:20|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|567
1629786510000|2021-08-24 06:28:30|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|129
1629786520000|2021-08-24 06:28:40|||||||||143
1629786540000|2021-08-24 06:29:00|17428.9|17426.4|17427.9|17426.4|17428.9|17427|17427.9|17426.4|60
1629786550000|2021-08-24 06:29:10|||||||||44
1629786560000|2021-08-24 06:29:20|||||||||1
1629786580000|2021-08-24 06:29:40|||||||||21
1629786600000|2021-08-24 06:30:00|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|121
1629786610000|2021-08-24 06:30:10|||||||||2
1629786620000|2021-08-24 06:30:20|17427.9|17426.4|17428.5|17427|17428.5|17427|17427.9|17426.4|28
1629786640000|2021-08-24 06:30:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1629786650000|2021-08-24 06:30:50|17427.9|17426.4|17427.9|17426.4|17428.4|17426.9|17427.9|17426.4|57
1629786660000|2021-08-24 06:31:00|17428.3|17426.8|17428.4|17426.9|17428.4|17426.9|17428.3|17426.8|9
1629786670000|2021-08-24 06:31:10|17428.6|17427.1|17429.4|17427.9|17429.4|17427.9|17428.6|17427.1|70
1629786680000|2021-08-24 06:31:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|56
1629786690000|2021-08-24 06:31:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|94
1629786700000|2021-08-24 06:31:40|||||||||21
1629786710000|2021-08-24 06:31:50|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|22
1629786720000|2021-08-24 06:32:00|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|218
1629786770000|2021-08-24 06:32:50|||||||||15
1629786780000|2021-08-24 06:33:00|||||||||11
1629786800000|2021-08-24 06:33:20|||||||||1
1629786810000|2021-08-24 06:33:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|55
1629786820000|2021-08-24 06:33:40|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|47
1629786840000|2021-08-24 06:34:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|53
1629786850000|2021-08-24 06:34:10|17429.4|17427.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|45
1629786860000|2021-08-24 06:34:20|||||||||1
1629786900000|2021-08-24 06:35:00|||||||||1
1629786910000|2021-08-24 06:35:10|||||||||7
1629786960000|2021-08-24 06:36:00|||||||||2
1629786970000|2021-08-24 06:36:10|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|52
1629786980000|2021-08-24 06:36:20|||||||||1
1629786990000|2021-08-24 06:36:30|||||||||100
1629787000000|2021-08-24 06:36:40|||||||||80
1629787010000|2021-08-24 06:36:50|||||||||3
1629787020000|2021-08-24 06:37:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|76
1629787030000|2021-08-24 06:37:10|||||||||1
1629787040000|2021-08-24 06:37:20|||||||||12
1629787050000|2021-08-24 06:37:30|17429.4|17427.9|17430.4|17427.9|17430.4|17428.9|17429.4|17427.9|98
1629787060000|2021-08-24 06:37:40|17430|17428.5|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|8
1629787070000|2021-08-24 06:37:50|17428.4|17426.9|17428.9|17427.4|17429|17427.4|17428.4|17426.5|11
1629787080000|2021-08-24 06:38:00|17428.4|17426.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|9
1629787090000|2021-08-24 06:38:10|||||||||12
1629787110000|2021-08-24 06:38:30|||||||||33
1629787120000|2021-08-24 06:38:40|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17425.9|139
1629787130000|2021-08-24 06:38:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|1046
1629787140000|2021-08-24 06:39:00|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|238
1629787150000|2021-08-24 06:39:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|118
1629787160000|2021-08-24 06:39:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17423.9|120
1629787170000|2021-08-24 06:39:30|||||||||119
1629787180000|2021-08-24 06:39:40|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|48
1629787190000|2021-08-24 06:39:50||17423.9||17424.9||17424.9||17423.9|33
1629787210000|2021-08-24 06:40:10|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|138
1629787220000|2021-08-24 06:40:20|||||||||359
1629787230000|2021-08-24 06:40:30|||||||||29
1629787240000|2021-08-24 06:40:40|17427|17425.5|17426.4|17424.9|17427|17425.5|17426.4|17424.9|106
1629787260000|2021-08-24 06:41:00|17426.6|17425.1|17427.4|17425.9|17427.4|17425.9|17426.6|17424.9|93
1629787280000|2021-08-24 06:41:20|||||||||27
1629787290000|2021-08-24 06:41:30|17427.8|17425.3|17426.4|17424.9|17427.8|17425.3|17426.4|17424.9|6
1629787300000|2021-08-24 06:41:40|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|47
1629787310000|2021-08-24 06:41:50|||||||||1
1629787320000|2021-08-24 06:42:00|||||||||12
1629787330000|2021-08-24 06:42:10|||||||||2
1629787340000|2021-08-24 06:42:20|||||||||6
1629787350000|2021-08-24 06:42:30|||||||||1
1629787370000|2021-08-24 06:42:50|||||||||26
1629787380000|2021-08-24 06:43:00|||||||||5
1629787390000|2021-08-24 06:43:10|||||||||107
1629787400000|2021-08-24 06:43:20|||||||||1
1629787410000|2021-08-24 06:43:30|||||||||2
1629787420000|2021-08-24 06:43:40|||||||||4
1629787430000|2021-08-24 06:43:50|||||||||2
1629787440000|2021-08-24 06:44:00|||||||||2
1629787450000|2021-08-24 06:44:10|||||||||25
1629787460000|2021-08-24 06:44:20|||||||||6
1629787470000|2021-08-24 06:44:30|||||||||5
1629787480000|2021-08-24 06:44:40|||||||||2
1629787500000|2021-08-24 06:45:00|||||||||1
1629787510000|2021-08-24 06:45:10|||||||||3
1629787520000|2021-08-24 06:45:20|||||||||1
1629787530000|2021-08-24 06:45:30|||||||||1
1629787550000|2021-08-24 06:45:50|||||||||3
1629787560000|2021-08-24 06:46:00|||||||||1
1629787570000|2021-08-24 06:46:10|||||||||1
1629787580000|2021-08-24 06:46:20|||||||||10
1629787590000|2021-08-24 06:46:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|1
1629787620000|2021-08-24 06:47:00|||||||||1
1629787640000|2021-08-24 06:47:20|||||||||11
1629787650000|2021-08-24 06:47:30|17427.8|17426.3|17427.4|17425.9|17427.8|17426.3|17427.4|17425.9|214
1629787660000|2021-08-24 06:47:40|||||||||17
1629787670000|2021-08-24 06:47:50|||||||||1
1629787680000|2021-08-24 06:48:00|17428.3|17426.8|17428.4|17426.9|17428.4|17426.9|17428.3|17426.8|31
1629787690000|2021-08-24 06:48:10|||||||||17
1629787700000|2021-08-24 06:48:20|||||||||2
1629787710000|2021-08-24 06:48:30|||||||||2
1629787720000|2021-08-24 06:48:40|||||||||2
1629787730000|2021-08-24 06:48:50|||||||||552
1629787740000|2021-08-24 06:49:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|6
1629787750000|2021-08-24 06:49:10|||||||||6
1629787760000|2021-08-24 06:49:20|17428.8|17427.3|17427.4|17425.9|17428.8|17427.3|17427.4|17425.9|200
1629787780000|2021-08-24 06:49:40|17426.4|17424.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|332
1629787790000|2021-08-24 06:49:50|||||||||10
1629787800000|2021-08-24 06:50:00|17426.4|17424.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|195
1629787820000|2021-08-24 06:50:20|17424.4|17422.9|17424.4|17422.9|17425.8|17423.9|17424.4|17422.9|32
1629787830000|2021-08-24 06:50:30|||||||||10
1629787840000|2021-08-24 06:50:40|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|26
1629787850000|2021-08-24 06:50:50|||||||||3
1629787860000|2021-08-24 06:51:00|||||||||4
1629787870000|2021-08-24 06:51:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|35
1629787880000|2021-08-24 06:51:20|17426|17424.5|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|11
1629787890000|2021-08-24 06:51:30|||||||||7
1629787900000|2021-08-24 06:51:40|||||||||243
1629787910000|2021-08-24 06:51:50|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|250
1629787920000|2021-08-24 06:52:00|||||||||3
1629787930000|2021-08-24 06:52:10|||||||||10
1629787940000|2021-08-24 06:52:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|161
1629787950000|2021-08-24 06:52:30|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|251
1629787960000|2021-08-24 06:52:40|||||||||2
1629787980000|2021-08-24 06:53:00|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|9
1629788000000|2021-08-24 06:53:20|||||||||1
1629788020000|2021-08-24 06:53:40|17424.8|17423.3|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|241
1629788040000|2021-08-24 06:54:00|17425.2|17423.7|17425.4|17422.9|17425.4|17423.7|17425.2|17422.9|124
1629788050000|2021-08-24 06:54:10|17424.8|17423.3|17425.4|17423.9|17425.4|17423.9|17424.8|17423.3|4
1629788060000|2021-08-24 06:54:20|||||||||4
1629788070000|2021-08-24 06:54:30|||||||||4
1629788080000|2021-08-24 06:54:40|||||||||3
1629788090000|2021-08-24 06:54:50|||||||||4
1629788100000|2021-08-24 06:55:00|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|14
1629788110000|2021-08-24 06:55:10|||||||||25
1629788120000|2021-08-24 06:55:20|||||||||5
1629788130000|2021-08-24 06:55:30|||||||||26
1629788140000|2021-08-24 06:55:40|||||||||16
1629788150000|2021-08-24 06:55:50|||||||||9
1629788160000|2021-08-24 06:56:00|17426|17424.5|17426.4|17423.9|17426.4|17424.9|17425.4|17423.9|87
1629788170000|2021-08-24 06:56:10|17426|17424.5|17426.4|17423.9|17426.4|17424.9|17425.4|17423.9|51
1629788180000|2021-08-24 06:56:20|17425.8|17424.3|17425.4|17423.9|17425.8|17424.3|17425.4|17423.9|0
1629788190000|2021-08-24 06:56:30|17425.6|17424.1|17426.4|17424.9|17426.4|17424.9|17425.6|17424.1|25
1629788200000|2021-08-24 06:56:40|||||||||4
1629788210000|2021-08-24 06:56:50|||||||||21
1629788220000|2021-08-24 06:57:00|||||||||2
1629788230000|2021-08-24 06:57:10|17426.2|17424.7|17425.4|17423.9|17426.2|17424.7|17425.4|17423.9|91
1629788250000|2021-08-24 06:57:30|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|10
1629788260000|2021-08-24 06:57:40|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|20
1629788270000|2021-08-24 06:57:50|||||||||1
1629788280000|2021-08-24 06:58:00|17425|17422.5|17424.4|17422.9|17425|17422.9|17424.4|17422.5|92
1629788290000|2021-08-24 06:58:10|||||||||95
1629788320000|2021-08-24 06:58:40|||||||||1
1629788340000|2021-08-24 06:59:00|17425.2|17423.7|17424.4|17422.9|17425.2|17423.7|17424.4|17422.9|197
1629788350000|2021-08-24 06:59:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|114
1629788360000|2021-08-24 06:59:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.2|17422.7|105
1629788370000|2021-08-24 06:59:30|||||||||2
1629788390000|2021-08-24 06:59:50|||||||||47
1629788400000|2021-08-24 07:00:00|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|227
1629788410000|2021-08-24 07:00:10|17425.5|17424|17425.4|17423.9|17425.5|17424|17425.4|17423.9|270
1629788420000|2021-08-24 07:00:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|338
1629788430000|2021-08-24 07:00:30|17424|17422.5|17422.4|17420.9|17424|17422.5|17422.2|17420.7|108
1629788440000|2021-08-24 07:00:40|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|68
1629788450000|2021-08-24 07:00:50|||||||||45
1629788460000|2021-08-24 07:01:00|17422.4|17420.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|192
1629788470000|2021-08-24 07:01:10|17423.4|17421.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|719
1629788480000|2021-08-24 07:01:20|17423.4|17421.9|17423.4|17421.9|17423.8|17421.9|17423|17420.9|37
1629788490000|2021-08-24 07:01:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|71
1629788520000|2021-08-24 07:02:00|17423.4|17421.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|33
1629788530000|2021-08-24 07:02:10|17424.4|17422.9|17425.4|17423.9|17426.4|17424.9|17424.4|17422.9|105
1629788540000|2021-08-24 07:02:20|17426.4|17424.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|93
1629788550000|2021-08-24 07:02:30|||||||||85
1629788570000|2021-08-24 07:02:50|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|74
1629788590000|2021-08-24 07:03:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|32
1629788600000|2021-08-24 07:03:20|||||||||17
1629788610000|2021-08-24 07:03:30|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|27
1629788620000|2021-08-24 07:03:40|17426.5|17425|17426.4|17424.9|17426.5|17425|17426.4|17424.9|94
1629788630000|2021-08-24 07:03:50|||||||||91
1629788640000|2021-08-24 07:04:00|17427.4|17425.3|17426.4|17424.9|17427.4|17425.3|17426.4|17424.9|42
1629788650000|2021-08-24 07:04:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|104
1629788660000|2021-08-24 07:04:20|||||||||30
1629788670000|2021-08-24 07:04:30|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|113
1629788680000|2021-08-24 07:04:40|17426.5|17425|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|80
1629788690000|2021-08-24 07:04:50|17426.4|17424.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|33
1629788700000|2021-08-24 07:05:00|17427.2|17425.7|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|217
1629788710000|2021-08-24 07:05:10|||||||||4
1629788720000|2021-08-24 07:05:20|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|80
1629788730000|2021-08-24 07:05:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|42
1629788740000|2021-08-24 07:05:40|17431.4|17428.9|17431.4|17429.9|17432.4|17430.9|17430.4|17428.9|200
1629788750000|2021-08-24 07:05:50|||||||||4
1629788760000|2021-08-24 07:06:00|17432.2|17430.7|17432.4|17429.9|17432.4|17430.9|17431.4|17429.9|316
1629788770000|2021-08-24 07:06:10|17431.8|17430.3|17431.4|17429.9|17431.8|17430.3|17431.4|17429.9|4
1629788780000|2021-08-24 07:06:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.8|17428.3|120
1629788790000|2021-08-24 07:06:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|23
1629788800000|2021-08-24 07:06:40|17430.2|17428.7|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|65
1629788810000|2021-08-24 07:06:50|||||||||176
1629788820000|2021-08-24 07:07:00|17430.2|17428.7|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|135
1629788830000|2021-08-24 07:07:10|17429.5|17428|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|117
1629788840000|2021-08-24 07:07:20|||||||||63
1629788850000|2021-08-24 07:07:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|142
1629788860000|2021-08-24 07:07:40|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17427.9|31
1629788870000|2021-08-24 07:07:50|||||||||158
1629788880000|2021-08-24 07:08:00|||||||||221
1629788890000|2021-08-24 07:08:10|17429.5|17428|17430.4|17428.9|17431.4|17429.9|17429.5|17428|126
1629788900000|2021-08-24 07:08:20|||||||||9
1629788910000|2021-08-24 07:08:30|17431.2|17429.7|17430.4|17428.9|17431.2|17429.7|17430.4|17428.9|34
1629788920000|2021-08-24 07:08:40|||||||||54
1629788930000|2021-08-24 07:08:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|5
1629788940000|2021-08-24 07:09:00|17430.4|17428.9|17431.4|17428.9|17431.4|17429.9|17430.4|17428.9|71
1629788950000|2021-08-24 07:09:10|17430.9|17429.4|17431.4|17429.9|17431.4|17429.9|17430.9|17429.4|1
1629788960000|2021-08-24 07:09:20|||||||||30
1629788980000|2021-08-24 07:09:40|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|43
1629788990000|2021-08-24 07:09:50|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|66
1629789000000|2021-08-24 07:10:00|17432.2|17430.7|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|68
1629789010000|2021-08-24 07:10:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|83
1629789020000|2021-08-24 07:10:20|||||||||8
1629789030000|2021-08-24 07:10:30|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|27
1629789050000|2021-08-24 07:10:50|||||||||1
1629789070000|2021-08-24 07:11:10|||||||||1
1629789080000|2021-08-24 07:11:20|||||||||11
1629789090000|2021-08-24 07:11:30|||||||||14
1629789100000|2021-08-24 07:11:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|31
1629789110000|2021-08-24 07:11:50|||||||||19
1629789120000|2021-08-24 07:12:00|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|107
1629789130000|2021-08-24 07:12:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|21
1629789140000|2021-08-24 07:12:20|17433.4|17431.9|17433.4|17431.9|17433.8|17432.3|17433.4|17431.9|39
1629789150000|2021-08-24 07:12:30|||||||||5
1629789160000|2021-08-24 07:12:40|||||||||30
1629789170000|2021-08-24 07:12:50|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|60
1629789180000|2021-08-24 07:13:00|17433.5|17432|17434.4|17432.9|17434.4|17432.9|17433.5|17432|74
1629789200000|2021-08-24 07:13:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|203
1629789220000|2021-08-24 07:13:40|17436.2|17434.7|17435.4|17433.9|17436.4|17434.9|17434.8|17433.3|102
1629789230000|2021-08-24 07:13:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|124
1629789240000|2021-08-24 07:14:00|17435.4|17433.9|17435.4|17432.9|17435.4|17433.9|17434.4|17432.9|137
1629789250000|2021-08-24 07:14:10|17435.8|17433.3|17434.4|17432.9|17435.8|17433.9|17434.4|17432.9|41
1629789260000|2021-08-24 07:14:20|17435.2|17433.7|17435.4|17433.9|17435.4|17433.9|17435.2|17433.7|20
1629789270000|2021-08-24 07:14:30|||||||||7
1629789280000|2021-08-24 07:14:40|||||||||18
1629789290000|2021-08-24 07:14:50|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|25
1629789300000|2021-08-24 07:15:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|180
1629789310000|2021-08-24 07:15:10|17438.5|17437|17439.4|17437.9|17439.4|17437.9|17438.5|17437|73
1629789320000|2021-08-24 07:15:20|17438.9|17437.4|17439.4|17437.9|17439.4|17437.9|17438.9|17437.4|60
1629789330000|2021-08-24 07:15:30|17440.4|17438.9|17441.4|17439.9|17442.4|17440.9|17439.4|17437.9|422
1629789340000|2021-08-24 07:15:40|17441.8|17439.3|17441.4|17439.9|17441.8|17439.9|17441.2|17439.3|190
1629789350000|2021-08-24 07:15:50|||||||||139
1629789360000|2021-08-24 07:16:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|68
1629789370000|2021-08-24 07:16:10|17442.3|17440.8|17442.3|17439.8|17442.3|17440.8|17441.9|17439.4|248
1629789380000|2021-08-24 07:16:20|17441.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.4|127
1629789390000|2021-08-24 07:16:30|17441.9|17440.4|17440.3|17438.8|17441.9|17440.4|17440.3|17438.8|80
1629789400000|2021-08-24 07:16:40|||||||||10
1629789410000|2021-08-24 07:16:50|17439.9|17438.4|17440.3|17438.8|17440.3|17438.8|17439.9|17438.4|157
1629789420000|2021-08-24 07:17:00|17440.2|17438.7|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|249
1629789430000|2021-08-24 07:17:10|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|275
1629789440000|2021-08-24 07:17:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|149
1629789460000|2021-08-24 07:17:40|||||||||36
1629789480000|2021-08-24 07:18:00|17440.5|17439|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|43
1629789490000|2021-08-24 07:18:10|||||||||1
1629789500000|2021-08-24 07:18:20|17440.8|17439.3|17439.3|17437.8|17440.8|17439.3|17439.3|17437.8|129
1629789510000|2021-08-24 07:18:30|17439.5|17438|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|146
1629789520000|2021-08-24 07:18:40|||||||||112
1629789530000|2021-08-24 07:18:50|||||||||45
1629789540000|2021-08-24 07:19:00|||||||||30
1629789550000|2021-08-24 07:19:10|||||||||59
1629789560000|2021-08-24 07:19:20|17438.3|17436.8|17438.3|17436.8|17439.8|17437.8|17438.3|17436.8|172
1629789570000|2021-08-24 07:19:30|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|39
1629789580000|2021-08-24 07:19:40|17439.3|17437.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|158
1629789590000|2021-08-24 07:19:50|17440.2|17438.7|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|66
1629789610000|2021-08-24 07:20:10|17438.8|17437.3|17439.3|17437.8|17439.3|17437.8|17438.8|17437.3|145
1629789620000|2021-08-24 07:20:20|17438.8|17437.3|17439.3|17437.8|17439.3|17437.8|17438.8|17437.3|92
1629789640000|2021-08-24 07:20:40|||||||||5
1629789670000|2021-08-24 07:21:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|163
1629789680000|2021-08-24 07:21:20|||||||||72
1629789690000|2021-08-24 07:21:30|||||||||252
1629789700000|2021-08-24 07:21:40|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|48
1629789710000|2021-08-24 07:21:50|||||||||3
1629789720000|2021-08-24 07:22:00|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|137
1629789730000|2021-08-24 07:22:10|||||||||252
1629789740000|2021-08-24 07:22:20|||||||||28
1629789750000|2021-08-24 07:22:30|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|118
1629789760000|2021-08-24 07:22:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|343
1629789770000|2021-08-24 07:22:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|52
1629789780000|2021-08-24 07:23:00|||||||||109
1629789790000|2021-08-24 07:23:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|120
1629789800000|2021-08-24 07:23:20|17439.3|17437.8|17438.3|17436.8|17440.3|17438.8|17438.3|17436.8|133
1629789810000|2021-08-24 07:23:30|17437.3|17435.8|17437.3|17435.8|17438.3|17435.8|17437.3|17435.8|30
1629789820000|2021-08-24 07:23:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|38
1629789830000|2021-08-24 07:23:50|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|26
1629789840000|2021-08-24 07:24:00|17436.3|17434.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|103
1629789850000|2021-08-24 07:24:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|30
1629789860000|2021-08-24 07:24:20|17436.9|17435.4|17436.3|17434.8|17436.9|17435.4|17436.3|17434.8|62
1629789870000|2021-08-24 07:24:30|17435.8|17434.3|17436.2|17434.7|17436.2|17434.7|17435.8|17434.3|58
1629789880000|2021-08-24 07:24:40|17435.8|17434.3|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|191
1629789890000|2021-08-24 07:24:50|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|194
1629789900000|2021-08-24 07:25:00|17435.9|17434.4|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|45
1629789910000|2021-08-24 07:25:10|||||||||4
1629789920000|2021-08-24 07:25:20|17437.3|17435.8|17435.9|17434.4|17437.3|17435.8|17435.3|17433.8|158
1629789930000|2021-08-24 07:25:30|17436.3|17433.8|17434.3|17432.8|17436.3|17434.8|17434.3|17432.8|196
1629789940000|2021-08-24 07:25:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|12
1629789970000|2021-08-24 07:26:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|4
1629789980000|2021-08-24 07:26:20|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|49
1629789990000|2021-08-24 07:26:30|17436.9|17435.4|17436.3|17434.8|17436.9|17435.4|17436.3|17434.8|7
1629790000000|2021-08-24 07:26:40|17436.7|17435.2|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|10
1629790010000|2021-08-24 07:26:50|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|304
1629790020000|2021-08-24 07:27:00|17437.3|17435.8|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|82
1629790030000|2021-08-24 07:27:10|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|45
1629790040000|2021-08-24 07:27:20|17437.3|17435.8|17437.3|17435.8|17438.7|17436.8|17437.3|17435.8|12
1629790050000|2021-08-24 07:27:30|17438.3|17436.4|17438.3|17436.8|17438.3|17436.8|17437.9|17436.4|0
1629790060000|2021-08-24 07:27:40|||||||||8
1629790080000|2021-08-24 07:28:00|||||||||22
1629790090000|2021-08-24 07:28:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|42
1629790100000|2021-08-24 07:28:20|||||||||43
1629790110000|2021-08-24 07:28:30|17439.2|17437.7|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|61
1629790120000|2021-08-24 07:28:40|||||||||11
1629790130000|2021-08-24 07:28:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|121
1629790140000|2021-08-24 07:29:00|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|41
1629790160000|2021-08-24 07:29:20|||||||||9
1629790170000|2021-08-24 07:29:30|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|313
1629790180000|2021-08-24 07:29:40|17438.2|17436.7|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|45
1629790190000|2021-08-24 07:29:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|3
1629790200000|2021-08-24 07:30:00|||||||||2
1629790210000|2021-08-24 07:30:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|20
1629790220000|2021-08-24 07:30:20|||||||||10
1629790240000|2021-08-24 07:30:40|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|149
1629790250000|2021-08-24 07:30:50|||||||||1
1629790260000|2021-08-24 07:31:00|||||||||52
1629790270000|2021-08-24 07:31:10|||||||||21
1629790280000|2021-08-24 07:31:20|||||||||63
1629790300000|2021-08-24 07:31:40|17440.3|17438.8|17440.3|17438.8|17441.2|17439.7|17440.3|17438.8|182
1629790310000|2021-08-24 07:31:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|47
1629790320000|2021-08-24 07:32:00|||||||||7
1629790330000|2021-08-24 07:32:10|||||||||123
1629790340000|2021-08-24 07:32:20|||||||||11
1629790350000|2021-08-24 07:32:30|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|10
1629790370000|2021-08-24 07:32:50|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|69
1629790380000|2021-08-24 07:33:00|17440.3||17439.3||17440.3||17439.3||314
1629790390000|2021-08-24 07:33:10|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|21
1629790400000|2021-08-24 07:33:20|||||||||10
1629790410000|2021-08-24 07:33:30|||||||||239
1629790420000|2021-08-24 07:33:40|||||||||3
1629790430000|2021-08-24 07:33:50|||||||||53
1629790440000|2021-08-24 07:34:00|||||||||26
1629790450000|2021-08-24 07:34:10|||||||||5
1629790460000|2021-08-24 07:34:20|||||||||12
1629790470000|2021-08-24 07:34:30|||||||||1
1629790480000|2021-08-24 07:34:40|||||||||3
1629790490000|2021-08-24 07:34:50|||||||||1
1629790500000|2021-08-24 07:35:00|||||||||3
1629790510000|2021-08-24 07:35:10|||||||||1
1629790520000|2021-08-24 07:35:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|11
1629790530000|2021-08-24 07:35:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|8
1629790540000|2021-08-24 07:35:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|105
1629790550000|2021-08-24 07:35:50|||||||||5
1629790560000|2021-08-24 07:36:00|||||||||24
1629790570000|2021-08-24 07:36:10|||||||||30
1629790580000|2021-08-24 07:36:20|||||||||16
1629790600000|2021-08-24 07:36:40|||||||||3
1629790610000|2021-08-24 07:36:50|17440.9|17439.4|17441.3|17439.8|17441.3|17439.8|17440.9|17439.4|211
1629790620000|2021-08-24 07:37:00|||||||||12
1629790630000|2021-08-24 07:37:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|91
1629790640000|2021-08-24 07:37:20|17441.9|17440.4|17441.3|17439.8|17441.9|17440.4|17441.3|17439.8|65
1629790650000|2021-08-24 07:37:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|61
1629790660000|2021-08-24 07:37:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|12
1629790670000|2021-08-24 07:37:50|17440.7|17439.2|17440.3|17438.8|17440.7|17439.2|17440.3|17438.8|25
1629790680000|2021-08-24 07:38:00|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|72
1629790690000|2021-08-24 07:38:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|46
1629790700000|2021-08-24 07:38:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|62
1629790710000|2021-08-24 07:38:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|5
1629790720000|2021-08-24 07:38:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|1
1629790730000|2021-08-24 07:38:50|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|66
1629790740000|2021-08-24 07:39:00|||||||||1
1629790750000|2021-08-24 07:39:10|||||||||5
1629790760000|2021-08-24 07:39:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|18
1629790770000|2021-08-24 07:39:30|||||||||16
1629790780000|2021-08-24 07:39:40|||||||||146
1629790790000|2021-08-24 07:39:50|17441.3|17439.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|240
1629790800000|2021-08-24 07:40:00|||||||||3
1629790810000|2021-08-24 07:40:10|17440.7|17439.2|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|80
1629790820000|2021-08-24 07:40:20|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|45
1629790830000|2021-08-24 07:40:30|||||||||2
1629790840000|2021-08-24 07:40:40|||||||||7
1629790850000|2021-08-24 07:40:50|||||||||36
1629790860000|2021-08-24 07:41:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|21
1629790880000|2021-08-24 07:41:20|||||||||13
1629790890000|2021-08-24 07:41:30|||||||||173
1629790900000|2021-08-24 07:41:40|||||||||4
1629790920000|2021-08-24 07:42:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|2
1629790930000|2021-08-24 07:42:10|||||||||1
1629790940000|2021-08-24 07:42:20|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|41
1629790970000|2021-08-24 07:42:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|189
1629790980000|2021-08-24 07:43:00|||||||||3
1629790990000|2021-08-24 07:43:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|35
1629791000000|2021-08-24 07:43:20|||||||||8
1629791010000|2021-08-24 07:43:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|1
1629791020000|2021-08-24 07:43:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|160
1629791030000|2021-08-24 07:43:50|||||||||79
1629791040000|2021-08-24 07:44:00|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|104
1629791050000|2021-08-24 07:44:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|18
1629791060000|2021-08-24 07:44:20|||||||||73
1629791080000|2021-08-24 07:44:40|||||||||1
1629791090000|2021-08-24 07:44:50|||||||||104
1629791100000|2021-08-24 07:45:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|16
1629791110000|2021-08-24 07:45:10|||||||||7
1629791120000|2021-08-24 07:45:20|||||||||78
1629791130000|2021-08-24 07:45:30|||||||||2
1629791140000|2021-08-24 07:45:40|||||||||2
1629791160000|2021-08-24 07:46:00|||||||||1
1629791170000|2021-08-24 07:46:10|17442.3|17440.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|413
1629791180000|2021-08-24 07:46:20|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|45
1629791190000|2021-08-24 07:46:30|17443.3|17441.4|17443.3|17441.8|17443.3|17441.8|17442.3|17441.4|15
1629791200000|2021-08-24 07:46:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|29
1629791210000|2021-08-24 07:46:50|17442.9|17441.4|17443.3|17441.8|17443.3|17441.8|17442.9|17441.4|6
1629791220000|2021-08-24 07:47:00|||||||||1
1629791230000|2021-08-24 07:47:10|||||||||7
1629791240000|2021-08-24 07:47:20|||||||||8
1629791250000|2021-08-24 07:47:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|192
1629791260000|2021-08-24 07:47:40|17445.3|17443.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.4|110
1629791270000|2021-08-24 07:47:50|||||||||17
1629791280000|2021-08-24 07:48:00|17445.3|17443.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|60
1629791300000|2021-08-24 07:48:20|||||||||76
1629791310000|2021-08-24 07:48:30|17444.3|17442.8|17445.3|17443.8|17446.3|17444.8|17444.3|17442.8|325
1629791320000|2021-08-24 07:48:40|||||||||66
1629791340000|2021-08-24 07:49:00|17446.3|17444.6|17446.3|17444.8|17446.3|17444.8|17445.3|17444.6|60
1629791350000|2021-08-24 07:49:10|||||||||32
1629791360000|2021-08-24 07:49:20|||||||||80
1629791370000|2021-08-24 07:49:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|11
1629791380000|2021-08-24 07:49:40|||||||||212
1629791390000|2021-08-24 07:49:50|17448.3|17446.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|303
1629791400000|2021-08-24 07:50:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|388
1629791410000|2021-08-24 07:50:10|17450.7|17448.2|17449.3|17447.8|17450.7|17448.2|17449.3|17447.8|244
1629791420000|2021-08-24 07:50:20|17449.9|17447.4|17449.3|17447.8|17450.3|17447.8|17449.3|17447.4|143
1629791430000|2021-08-24 07:50:30|||||||||21
1629791440000|2021-08-24 07:50:40|||||||||12
1629791450000|2021-08-24 07:50:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|78
1629791460000|2021-08-24 07:51:00|||||||||23
1629791470000|2021-08-24 07:51:10|||||||||16
1629791480000|2021-08-24 07:51:20|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|23
1629791490000|2021-08-24 07:51:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|144
1629791500000|2021-08-24 07:51:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|83
1629791510000|2021-08-24 07:51:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|120
1629791520000|2021-08-24 07:52:00|||||||||4
1629791530000|2021-08-24 07:52:10|||||||||1
1629791540000|2021-08-24 07:52:20|||||||||12
1629791550000|2021-08-24 07:52:30|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|66
1629791560000|2021-08-24 07:52:40|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|54
1629791570000|2021-08-24 07:52:50|||||||||7
1629791580000|2021-08-24 07:53:00|17446.3|17444.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|32
1629791590000|2021-08-24 07:53:10|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|5
1629791600000|2021-08-24 07:53:20|||||||||10
1629791610000|2021-08-24 07:53:30|||||||||127
1629791620000|2021-08-24 07:53:40|17446.8|17445.3|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|130
1629791630000|2021-08-24 07:53:50|17447.7|17445.2|17446.3|17444.8|17447.7|17445.2|17446.3|17444.8|14
1629791640000|2021-08-24 07:54:00|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|53
1629791650000|2021-08-24 07:54:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|96
1629791660000|2021-08-24 07:54:20|||||||||129
1629791670000|2021-08-24 07:54:30|||||||||6
1629791680000|2021-08-24 07:54:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|26
1629791690000|2021-08-24 07:54:50|||||||||74
1629791700000|2021-08-24 07:55:00|||||||||1
1629791710000|2021-08-24 07:55:10|||||||||100
1629791720000|2021-08-24 07:55:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|234
1629791730000|2021-08-24 07:55:30|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|118
1629791740000|2021-08-24 07:55:40|||||||||30
1629791750000|2021-08-24 07:55:50|||||||||36
1629791760000|2021-08-24 07:56:00|||||||||18
1629791770000|2021-08-24 07:56:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|66
1629791780000|2021-08-24 07:56:20|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|237
1629791790000|2021-08-24 07:56:30|17449.3|17447.3|17449.3|17447.8|17449.3|17447.8|17448.8|17447.3|229
1629791800000|2021-08-24 07:56:40|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|142
1629791810000|2021-08-24 07:56:50|17449.7|17448.2|17449.3|17447.8|17449.7|17448.2|17449.3|17447.8|30
1629791820000|2021-08-24 07:57:00|17449.4|17447.9|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|97
1629791830000|2021-08-24 07:57:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|185
1629791840000|2021-08-24 07:57:20|||||||||10
1629791850000|2021-08-24 07:57:30|17450.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|131
1629791860000|2021-08-24 07:57:40|||||||||21
1629791870000|2021-08-24 07:57:50|||||||||7
1629791880000|2021-08-24 07:58:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|378
1629791900000|2021-08-24 07:58:20|||||||||83
1629791910000|2021-08-24 07:58:30|||||||||20
1629791920000|2021-08-24 07:58:40|||||||||2
1629791930000|2021-08-24 07:58:50|||||||||1
1629791940000|2021-08-24 07:59:00|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|125
1629791950000|2021-08-24 07:59:10|17450.3|17448.8|17450.3|17448.8|17450.4|17448.9|17450.3|17448.8|517
1629791960000|2021-08-24 07:59:20|||||||||11
1629791970000|2021-08-24 07:59:30|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|86
1629791980000|2021-08-24 07:59:40|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|437
1629791990000|2021-08-24 07:59:50|||||||||3
1629792000000|2021-08-24 08:00:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|144
1629792010000|2021-08-24 08:00:10|||||||||3
1629792020000|2021-08-24 08:00:20|17454.1|17452.6|17453.3|17451.8|17454.1|17452.6|17453.3|17451.8|39
1629792030000|2021-08-24 08:00:30|17452.3|17450.8|17452.3|17450.8|17453.1|17451.6|17452.3|17450.8|55
1629792040000|2021-08-24 08:00:40|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|123
1629792050000|2021-08-24 08:00:50|||||||||2
1629792060000|2021-08-24 08:01:00|||||||||10
1629792070000|2021-08-24 08:01:10|||||||||10
1629792080000|2021-08-24 08:01:20|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|25
1629792090000|2021-08-24 08:01:30|||||||||7
1629792100000|2021-08-24 08:01:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|142
1629792110000|2021-08-24 08:01:50|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|59
1629792120000|2021-08-24 08:02:00|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|69
1629792130000|2021-08-24 08:02:10|||||||||35
1629792140000|2021-08-24 08:02:20|||||||||17
1629792150000|2021-08-24 08:02:30|17454.7|17453.2|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|454
1629792160000|2021-08-24 08:02:40|17454.2|17452.7|17454.2|17452.7|17455.7|17453.2|17454.2|17452.7|269
1629792170000|2021-08-24 08:02:50|||||||||166
1629792180000|2021-08-24 08:03:00|||||||||89
1629792190000|2021-08-24 08:03:10|17453.7|17452.2|17453.2|17451.7|17453.7|17452.2|17453.2|17451.7|614
1629792200000|2021-08-24 08:03:20|||||||||23
1629792210000|2021-08-24 08:03:30|||||||||158
1629792220000|2021-08-24 08:03:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.3|71
1629792230000|2021-08-24 08:03:50|17453.8|17452.3|17452.2|17450.7|17453.8|17452.3|17452.2|17450.7|68
1629792240000|2021-08-24 08:04:00|||||||||18
1629792260000|2021-08-24 08:04:20|||||||||16
1629792270000|2021-08-24 08:04:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|263
1629792280000|2021-08-24 08:04:40|||||||||727
1629792290000|2021-08-24 08:04:50|||||||||338
1629792300000|2021-08-24 08:05:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|138
1629792310000|2021-08-24 08:05:10|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|108
1629792320000|2021-08-24 08:05:20|17452.2||17451.2||17452.2||17451.2||68
1629792330000|2021-08-24 08:05:30|||||||||21
1629792340000|2021-08-24 08:05:40|||||||||37
1629792360000|2021-08-24 08:06:00|||||||||37
1629792370000|2021-08-24 08:06:10|||||||||1
1629792380000|2021-08-24 08:06:20|17451.1|17449.6|17450.2|17448.7|17451.1|17449.6|17450.2|17448.7|214
1629792390000|2021-08-24 08:06:30|17449.8|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|45
1629792400000|2021-08-24 08:06:40|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|41
1629792410000|2021-08-24 08:06:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|126
1629792420000|2021-08-24 08:07:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|312
1629792430000|2021-08-24 08:07:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|218
1629792440000|2021-08-24 08:07:20|||||||||26
1629792450000|2021-08-24 08:07:30|17447.7|17446.2|17445.2|17443.7|17448.1|17446.2|17445.2|17443.7|1245
1629792460000|2021-08-24 08:07:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|274
1629792470000|2021-08-24 08:07:50|17445.2|17443.7|17446.2|17444.7|17446.7|17444.7|17445.2|17443.7|13
1629792480000|2021-08-24 08:08:00|17445.8|17444.3|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|100
1629792490000|2021-08-24 08:08:10|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|51
1629792500000|2021-08-24 08:08:20|17444.7|17443.2|17444.2|17442.7|17444.7|17443.2|17444.2|17442.7|94
1629792510000|2021-08-24 08:08:30|17445.1|17443.6|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|41
1629792520000|2021-08-24 08:08:40|17446.2|17444.7|17446.3|17443.8|17446.3|17444.7|17445.2|17443.3|446
1629792530000|2021-08-24 08:08:50|17446.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|45
1629792540000|2021-08-24 08:09:00|||||||||7
1629792550000|2021-08-24 08:09:10|||||||||1
1629792560000|2021-08-24 08:09:20|||||||||15
1629792570000|2021-08-24 08:09:30|||||||||199
1629792580000|2021-08-24 08:09:40|||||||||2
1629792590000|2021-08-24 08:09:50|||||||||3
1629792600000|2021-08-24 08:10:00|17446.7|17445.2|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|241
1629792610000|2021-08-24 08:10:10|||||||||64
1629792620000|2021-08-24 08:10:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|81
1629792630000|2021-08-24 08:10:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|89
1629792640000|2021-08-24 08:10:40|||||||||2
1629792650000|2021-08-24 08:10:50|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|150
1629792680000|2021-08-24 08:11:20|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|156
1629792710000|2021-08-24 08:11:50|||||||||1
1629792720000|2021-08-24 08:12:00|||||||||26
1629792740000|2021-08-24 08:12:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|364
1629792750000|2021-08-24 08:12:30|||||||||4
1629792760000|2021-08-24 08:12:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|123
1629792770000|2021-08-24 08:12:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|193
1629792790000|2021-08-24 08:13:10|||||||||1
1629792800000|2021-08-24 08:13:20|||||||||15
1629792810000|2021-08-24 08:13:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|28
1629792820000|2021-08-24 08:13:40|||||||||22
1629792830000|2021-08-24 08:13:50|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.3|259
1629792850000|2021-08-24 08:14:10|17445.2|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|102
1629792860000|2021-08-24 08:14:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17443.8|17442.3|318
1629792870000|2021-08-24 08:14:30|17443.8|17441.7|17444.2|17442.7|17444.2|17442.7|17443.8|17441.7|54
1629792880000|2021-08-24 08:14:40|17444.1|17442.6|17444.2|17442.7|17444.2|17442.7|17444.1|17442.6|105
1629792900000|2021-08-24 08:15:00|17443.6|17442.1|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|550
1629792910000|2021-08-24 08:15:10|||||||||1
1629792920000|2021-08-24 08:15:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|21
1629792930000|2021-08-24 08:15:30|||||||||1
1629792950000|2021-08-24 08:15:50|||||||||16
1629792960000|2021-08-24 08:16:00|17444.6|17443.1|17445.2|17443.7|17445.2|17443.7|17444.6|17443.1|80
1629792970000|2021-08-24 08:16:10|||||||||26
1629792980000|2021-08-24 08:16:20|||||||||56
1629792990000|2021-08-24 08:16:30|||||||||20
1629793000000|2021-08-24 08:16:40|||||||||126
1629793030000|2021-08-24 08:17:10|||||||||16
1629793040000|2021-08-24 08:17:20|||||||||16
1629793050000|2021-08-24 08:17:30|||||||||1
1629793060000|2021-08-24 08:17:40|||||||||26
1629793070000|2021-08-24 08:17:50|||||||||1
1629793080000|2021-08-24 08:18:00|||||||||1
1629793090000|2021-08-24 08:18:10|17445.8|17444.3|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|101
1629793100000|2021-08-24 08:18:20|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|74
1629793110000|2021-08-24 08:18:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|1
1629793120000|2021-08-24 08:18:40|||||||||1
1629793130000|2021-08-24 08:18:50|||||||||20
1629793150000|2021-08-24 08:19:10|||||||||9
1629793160000|2021-08-24 08:19:20|||||||||19
1629793170000|2021-08-24 08:19:30|||||||||4
1629793180000|2021-08-24 08:19:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|165
1629793190000|2021-08-24 08:19:50|17445.8|17444.3|17445.2|17443.7|17445.8|17444.3|17445.2|17443.7|29
1629793200000|2021-08-24 08:20:00|||||||||37
1629793210000|2021-08-24 08:20:10|||||||||1
1629793220000|2021-08-24 08:20:20|||||||||13
1629793230000|2021-08-24 08:20:30|||||||||1
1629793240000|2021-08-24 08:20:40|||||||||10
1629793250000|2021-08-24 08:20:50|||||||||1
1629793260000|2021-08-24 08:21:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|9
1629793270000|2021-08-24 08:21:10|17445.6|17444.1|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|115
1629793280000|2021-08-24 08:21:20|||||||||15
1629793290000|2021-08-24 08:21:30|17446|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|176
1629793300000|2021-08-24 08:21:40|||||||||9
1629793320000|2021-08-24 08:22:00|17446.2|17443.3|17446.2|17444.7|17446.2|17444.7|17445.8|17443.3|44
1629793340000|2021-08-24 08:22:20|17446.8|17444.3|17447.2|17445.7|17447.2|17445.7|17446.8|17444.3|138
1629793360000|2021-08-24 08:22:40|||||||||114
1629793370000|2021-08-24 08:22:50|||||||||1
1629793380000|2021-08-24 08:23:00|||||||||1
1629793400000|2021-08-24 08:23:20|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|117
1629793410000|2021-08-24 08:23:30|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|157
1629793420000|2021-08-24 08:23:40|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|13
1629793440000|2021-08-24 08:24:00|17446.2|17444.7|17446.2|17443.7|17446.2|17444.7|17445.2|17443.7|81
1629793450000|2021-08-24 08:24:10|17445.8|17444.3|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|84
1629793460000|2021-08-24 08:24:20|||||||||63
1629793470000|2021-08-24 08:24:30|17445.4|17443.9|17445.2|17443.7|17445.4|17443.9|17445.2|17443.7|127
1629793480000|2021-08-24 08:24:40|||||||||1
1629793500000|2021-08-24 08:25:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|143
1629793510000|2021-08-24 08:25:10|||||||||1
1629793520000|2021-08-24 08:25:20|||||||||15
1629793530000|2021-08-24 08:25:30|||||||||1
1629793540000|2021-08-24 08:25:40|||||||||293
1629793550000|2021-08-24 08:25:50|||||||||1
1629793560000|2021-08-24 08:26:00|||||||||8
1629793570000|2021-08-24 08:26:10|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|101
1629793580000|2021-08-24 08:26:20|17447.2|17445.3|17446.2|17444.7|17447.2|17445.3|17446.2|17444.7|58
1629793590000|2021-08-24 08:26:30|||||||||12
1629793600000|2021-08-24 08:26:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|9
1629793620000|2021-08-24 08:27:00|||||||||68
1629793630000|2021-08-24 08:27:10|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|143
1629793640000|2021-08-24 08:27:20|17447|17445.5|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|89
1629793650000|2021-08-24 08:27:30|||||||||80
1629793660000|2021-08-24 08:27:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17
1629793680000|2021-08-24 08:28:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|15
1629793690000|2021-08-24 08:28:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|90
1629793700000|2021-08-24 08:28:20|||||||||19
1629793720000|2021-08-24 08:28:40|||||||||3
1629793740000|2021-08-24 08:29:00|||||||||2
1629793750000|2021-08-24 08:29:10|||||||||17
1629793760000|2021-08-24 08:29:20|||||||||19
1629793780000|2021-08-24 08:29:40|||||||||2
1629793790000|2021-08-24 08:29:50|||||||||16
1629793800000|2021-08-24 08:30:00|||||||||2
1629793810000|2021-08-24 08:30:10|||||||||7
1629793820000|2021-08-24 08:30:20|||||||||14
1629793830000|2021-08-24 08:30:30|||||||||1
1629793840000|2021-08-24 08:30:40|||||||||206
1629793850000|2021-08-24 08:30:50|||||||||3
1629793860000|2021-08-24 08:31:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|75
1629793870000|2021-08-24 08:31:10|||||||||3
1629793880000|2021-08-24 08:31:20|||||||||19
1629793890000|2021-08-24 08:31:30|||||||||3
1629793900000|2021-08-24 08:31:40|||||||||5
1629793910000|2021-08-24 08:31:50|||||||||7
1629793920000|2021-08-24 08:32:00|||||||||63
1629793930000|2021-08-24 08:32:10|||||||||8
1629793940000|2021-08-24 08:32:20|17446.6|17445.1|17446.2|17444.7|17446.6|17445.1|17446.2|17444.7|21
1629793950000|2021-08-24 08:32:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|51
1629793970000|2021-08-24 08:32:50|||||||||1
1629793990000|2021-08-24 08:33:10|||||||||156
1629794000000|2021-08-24 08:33:20|||||||||15
1629794010000|2021-08-24 08:33:30|17448.2|17446.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|199
1629794020000|2021-08-24 08:33:40|||||||||136
1629794030000|2021-08-24 08:33:50|||||||||3
1629794040000|2021-08-24 08:34:00|||||||||29
1629794050000|2021-08-24 08:34:10|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|322
1629794060000|2021-08-24 08:34:20|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|88
1629794070000|2021-08-24 08:34:30|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|98
1629794080000|2021-08-24 08:34:40|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|55
1629794090000|2021-08-24 08:34:50|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.3|112
1629794100000|2021-08-24 08:35:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.8|17447.3|109
1629794120000|2021-08-24 08:35:20|||||||||30
1629794130000|2021-08-24 08:35:30|||||||||1
1629794150000|2021-08-24 08:35:50|||||||||25
1629794160000|2021-08-24 08:36:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|51
1629794170000|2021-08-24 08:36:10|||||||||26
1629794180000|2021-08-24 08:36:20|||||||||30
1629794190000|2021-08-24 08:36:30|||||||||104
1629794200000|2021-08-24 08:36:40|||||||||40
1629794210000|2021-08-24 08:36:50|||||||||1
1629794220000|2021-08-24 08:37:00|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|84
1629794230000|2021-08-24 08:37:10|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|108
1629794240000|2021-08-24 08:37:20|17451.2|17449.7|17451.7|17450.2|17451.7|17450.2|17451.2|17449.7|406
1629794250000|2021-08-24 08:37:30|17451.6|17450.1|17451.2|17449.7|17452.2|17450.1|17451.2|17449.7|161
1629794260000|2021-08-24 08:37:40|17450.2|17448.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|40
1629794270000|2021-08-24 08:37:50|17450.2|17448.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|36
1629794280000|2021-08-24 08:38:00|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.2|36
1629794290000|2021-08-24 08:38:10|17451.2|17449.2|17451.2|17449.7|17451.2|17449.7|17450.7|17448.7|3
1629794300000|2021-08-24 08:38:20|||||||||12
1629794310000|2021-08-24 08:38:30|||||||||2
1629794320000|2021-08-24 08:38:40|||||||||1
1629794330000|2021-08-24 08:38:50|||||||||1
1629794350000|2021-08-24 08:39:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|92
1629794360000|2021-08-24 08:39:20|17451|17449.5|17451.2|17449.7|17451.2|17449.7|17451|17449.5|56
1629794380000|2021-08-24 08:39:40|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|92
1629794400000|2021-08-24 08:40:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|246
1629794410000|2021-08-24 08:40:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17449.7|17448.2|128
1629794420000|2021-08-24 08:40:20|||||||||13
1629794440000|2021-08-24 08:40:40|17450.7|17448.2|17450.2|17448.7|17450.7|17449.2|17450.2|17448.2|132
1629794450000|2021-08-24 08:40:50|||||||||1
1629794460000|2021-08-24 08:41:00|17450.6|17449.1|17449.2|17447.7|17450.6|17449.1|17449.2|17447.7|105
1629794470000|2021-08-24 08:41:10|17448.6|17447.1|17449.2|17447.7|17449.2|17447.7|17448.6|17447.1|16
1629794480000|2021-08-24 08:41:20|||||||||19
1629794490000|2021-08-24 08:41:30|17448.6|17447.1|17449.2|17447.7|17449.2|17447.7|17448.6|17447.1|68
1629794500000|2021-08-24 08:41:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|179
1629794510000|2021-08-24 08:41:50|||||||||1
1629794520000|2021-08-24 08:42:00|||||||||28
1629794530000|2021-08-24 08:42:10|||||||||7
1629794540000|2021-08-24 08:42:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|328
1629794550000|2021-08-24 08:42:30|||||||||78
1629794560000|2021-08-24 08:42:40|||||||||31
1629794570000|2021-08-24 08:42:50|||||||||3
1629794580000|2021-08-24 08:43:00|||||||||1
1629794590000|2021-08-24 08:43:10|||||||||1
1629794600000|2021-08-24 08:43:20|17447.6|17445.1|17447.2|17444.7|17447.6|17445.1|17447.2|17444.7|62
1629794610000|2021-08-24 08:43:30|17446.7|17445.2|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|127
1629794620000|2021-08-24 08:43:40|||||||||17
1629794630000|2021-08-24 08:43:50|||||||||1
1629794640000|2021-08-24 08:44:00|||||||||1
1629794650000|2021-08-24 08:44:10|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|399
1629794660000|2021-08-24 08:44:20|||||||||39
1629794670000|2021-08-24 08:44:30|||||||||1
1629794690000|2021-08-24 08:44:50|||||||||1
1629794700000|2021-08-24 08:45:00|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|38
1629794710000|2021-08-24 08:45:10|||||||||17
1629794720000|2021-08-24 08:45:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|37
1629794730000|2021-08-24 08:45:30|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|44
1629794740000|2021-08-24 08:45:40|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.2|135
1629794750000|2021-08-24 08:45:50|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|204
1629794760000|2021-08-24 08:46:00|17448.7|17447.2|17448.2|17446.7|17449.2|17447.2|17448.2|17446.7|56
1629794770000|2021-08-24 08:46:10|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|51
1629794780000|2021-08-24 08:46:20|||||||||41
1629794800000|2021-08-24 08:46:40|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|6
1629794820000|2021-08-24 08:47:00|||||||||3
1629794830000|2021-08-24 08:47:10|||||||||60
1629794840000|2021-08-24 08:47:20|||||||||15
1629794860000|2021-08-24 08:47:40|||||||||2
1629794870000|2021-08-24 08:47:50|||||||||17
1629794880000|2021-08-24 08:48:00|||||||||1
1629794890000|2021-08-24 08:48:10|||||||||1
1629794900000|2021-08-24 08:48:20|||||||||18
1629794910000|2021-08-24 08:48:30|||||||||1
1629794930000|2021-08-24 08:48:50|||||||||1
1629794940000|2021-08-24 08:49:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|84
1629794950000|2021-08-24 08:49:10|||||||||30
1629794960000|2021-08-24 08:49:20|||||||||32
1629794970000|2021-08-24 08:49:30|||||||||2
1629794980000|2021-08-24 08:49:40|||||||||3
1629794990000|2021-08-24 08:49:50|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|9
1629795000000|2021-08-24 08:50:00|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.2|88
1629795010000|2021-08-24 08:50:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|90
1629795020000|2021-08-24 08:50:20|17449.7|17448.2|17449.1|17447.6|17450.1|17448.2|17449.1|17447.2|67
1629795040000|2021-08-24 08:50:40|||||||||32
1629795050000|2021-08-24 08:50:50|||||||||1
1629795070000|2021-08-24 08:51:10|||||||||9
1629795080000|2021-08-24 08:51:20|17450|17448.5|17450.1|17448.6|17450.1|17448.6|17450|17448.5|59
1629795090000|2021-08-24 08:51:30|||||||||1
1629795100000|2021-08-24 08:51:40|||||||||42
1629795120000|2021-08-24 08:52:00|17450.6|17449.1|17450.7|17449.2|17450.7|17449.2|17450.6|17449.1|137
1629795130000|2021-08-24 08:52:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|109
1629795140000|2021-08-24 08:52:20|||||||||28
1629795150000|2021-08-24 08:52:30|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|409
1629795160000|2021-08-24 08:52:40|17449|17447.5|17448.1|17446.6|17449|17447.5|17448.1|17446.6|62
1629795170000|2021-08-24 08:52:50|17449|17447.5|17449.1|17447.6|17449.1|17447.6|17449|17447.5|82
1629795180000|2021-08-24 08:53:00|||||||||8
1629795190000|2021-08-24 08:53:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|93
1629795200000|2021-08-24 08:53:20|||||||||15
1629795210000|2021-08-24 08:53:30|||||||||38
1629795230000|2021-08-24 08:53:50|||||||||1
1629795240000|2021-08-24 08:54:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|131
1629795250000|2021-08-24 08:54:10|||||||||201
1629795260000|2021-08-24 08:54:20|||||||||21
1629795270000|2021-08-24 08:54:30|17449|17447.5|17448.1|17446.6|17449|17447.5|17448.1|17446.6|62
1629795280000|2021-08-24 08:54:40|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|43
1629795290000|2021-08-24 08:54:50|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|1
1629795300000|2021-08-24 08:55:00|||||||||1
1629795320000|2021-08-24 08:55:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|44
1629795330000|2021-08-24 08:55:30|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|333
1629795340000|2021-08-24 08:55:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|37
1629795350000|2021-08-24 08:55:50|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|69
1629795360000|2021-08-24 08:56:00|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|124
1629795380000|2021-08-24 08:56:20|||||||||15
1629795390000|2021-08-24 08:56:30|||||||||1
1629795410000|2021-08-24 08:56:50|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|48
1629795430000|2021-08-24 08:57:10|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|102
1629795440000|2021-08-24 08:57:20|||||||||13
1629795450000|2021-08-24 08:57:30|||||||||2
1629795460000|2021-08-24 08:57:40|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|73
1629795480000|2021-08-24 08:58:00|||||||||2
1629795500000|2021-08-24 08:58:20|||||||||19
1629795510000|2021-08-24 08:58:30|||||||||11
1629795520000|2021-08-24 08:58:40|||||||||1
1629795530000|2021-08-24 08:58:50|||||||||59
1629795540000|2021-08-24 08:59:00|||||||||17
1629795550000|2021-08-24 08:59:10|||||||||40
1629795560000|2021-08-24 08:59:20|||||||||25
1629795570000|2021-08-24 08:59:30|||||||||73
1629795580000|2021-08-24 08:59:40|||||||||1
1629795590000|2021-08-24 08:59:50|||||||||4
1629795600000|2021-08-24 09:00:00|||||||||152
1629795610000|2021-08-24 09:00:10|||||||||5
1629795620000|2021-08-24 09:00:20|||||||||188
1629795630000|2021-08-24 09:00:30|||||||||128
1629795640000|2021-08-24 09:00:40|17449.7|17448.2|17449.1|17447.6|17449.7|17448.2|17449.1|17447.6|84
1629795650000|2021-08-24 09:00:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|83
1629795670000|2021-08-24 09:01:10|||||||||1
1629795680000|2021-08-24 09:01:20|||||||||26
1629795690000|2021-08-24 09:01:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|40
1629795700000|2021-08-24 09:01:40|||||||||35
1629795710000|2021-08-24 09:01:50|||||||||1256
1629795720000|2021-08-24 09:02:00|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|44
1629795730000|2021-08-24 09:02:10|||||||||17
1629795740000|2021-08-24 09:02:20|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|71
1629795750000|2021-08-24 09:02:30|17450.5|17449|17451.1|17449.6|17451.1|17449.6|17450.5|17449|114
1629795760000|2021-08-24 09:02:40|17450.1|17448.6|17450.1|17448.6|17451.1|17449.2|17450.1|17448.6|77
1629795770000|2021-08-24 09:02:50|17449.1|17447.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|115
1629795780000|2021-08-24 09:03:00|17450.1|17448.6|17450.1|17448.6|17451.1|17449.6|17449.1|17447.6|210
1629795790000|2021-08-24 09:03:10|||||||||3
1629795800000|2021-08-24 09:03:20|||||||||12
1629795810000|2021-08-24 09:03:30|||||||||3
1629795820000|2021-08-24 09:03:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|147
1629795830000|2021-08-24 09:03:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|50
1629795840000|2021-08-24 09:04:00|17451.1|17449.6|17450.5|17449|17451.1|17449.6|17450.5|17449|89
1629795860000|2021-08-24 09:04:20|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|18
1629795880000|2021-08-24 09:04:40|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|6
1629795890000|2021-08-24 09:04:50|||||||||1208
1629795900000|2021-08-24 09:05:00|||||||||1
1629795920000|2021-08-24 09:05:20|17449.5|17448|17449.1|17447.6|17449.5|17448|17449.1|17447.6|157
1629795930000|2021-08-24 09:05:30|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.2|19
1629795950000|2021-08-24 09:05:50|||||||||1
1629795960000|2021-08-24 09:06:00|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|13
1629795970000|2021-08-24 09:06:10|17448.5|17447|17448.1|17446.6|17448.5|17447|17448.1|17446.6|56
1629795980000|2021-08-24 09:06:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|255
1629795990000|2021-08-24 09:06:30|||||||||20
1629796000000|2021-08-24 09:06:40|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|59
1629796010000|2021-08-24 09:06:50|||||||||1
1629796020000|2021-08-24 09:07:00|||||||||3
1629796040000|2021-08-24 09:07:20|||||||||13
1629796050000|2021-08-24 09:07:30|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|93
1629796060000|2021-08-24 09:07:40|||||||||134
1629796070000|2021-08-24 09:07:50|||||||||6
1629796080000|2021-08-24 09:08:00|17450.1|17448.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|105
1629796090000|2021-08-24 09:08:10|17449.7|17448.2|17450.1|17448.6|17450.1|17448.6|17449.7|17448.2|310
1629796100000|2021-08-24 09:08:20|||||||||14
1629796110000|2021-08-24 09:08:30|17449.7|17448.2|17449.1|17447.6|17449.7|17448.2|17449.1|17447.6|193
1629796130000|2021-08-24 09:08:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|56
1629796140000|2021-08-24 09:09:00|17449.5|17448|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|158
1629796150000|2021-08-24 09:09:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17
1629796160000|2021-08-24 09:09:20|||||||||15
1629796170000|2021-08-24 09:09:30|||||||||26
1629796190000|2021-08-24 09:09:50|||||||||1
1629796200000|2021-08-24 09:10:00|||||||||41
1629796210000|2021-08-24 09:10:10|||||||||17
1629796220000|2021-08-24 09:10:20|||||||||13
1629796230000|2021-08-24 09:10:30|17449.5|17448|17449.1|17447.6|17449.5|17448|17449.1|17447.6|123
1629796240000|2021-08-24 09:10:40|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|6
1629796250000|2021-08-24 09:10:50|||||||||12
1629796260000|2021-08-24 09:11:00|17451.1|17449.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|395
1629796280000|2021-08-24 09:11:20|||||||||15
1629796290000|2021-08-24 09:11:30|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|89
1629796300000|2021-08-24 09:11:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|56
1629796310000|2021-08-24 09:11:50|||||||||42
1629796330000|2021-08-24 09:12:10|||||||||2
1629796340000|2021-08-24 09:12:20|||||||||40
1629796350000|2021-08-24 09:12:30|||||||||8
1629796370000|2021-08-24 09:12:50|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|83
1629796380000|2021-08-24 09:13:00|||||||||35
1629796390000|2021-08-24 09:13:10|||||||||13
1629796400000|2021-08-24 09:13:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|24
1629796410000|2021-08-24 09:13:30|||||||||4
1629796420000|2021-08-24 09:13:40|||||||||6
1629796430000|2021-08-24 09:13:50|||||||||8
1629796440000|2021-08-24 09:14:00|||||||||5
1629796450000|2021-08-24 09:14:10|||||||||43
1629796460000|2021-08-24 09:14:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|37
1629796470000|2021-08-24 09:14:30|||||||||2
1629796480000|2021-08-24 09:14:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|191
1629796490000|2021-08-24 09:14:50|17452.1|17450.6|17453.1|17450.6|17453.1|17451|17452.1|17450.2|49
1629796500000|2021-08-24 09:15:00|17452.7|17451.2|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|128
1629796520000|2021-08-24 09:15:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|183
1629796530000|2021-08-24 09:15:30|||||||||1
1629796550000|2021-08-24 09:15:50|17452.7|17451.2|17453.1|17451.6|17453.1|17451.6|17452.7|17451.2|616
1629796560000|2021-08-24 09:16:00|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|146
1629796570000|2021-08-24 09:16:10|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|340
1629796580000|2021-08-24 09:16:20|||||||||11
1629796600000|2021-08-24 09:16:40|||||||||1
1629796610000|2021-08-24 09:16:50|||||||||31
1629796620000|2021-08-24 09:17:00|||||||||44
1629796630000|2021-08-24 09:17:10|||||||||24
1629796640000|2021-08-24 09:17:20|||||||||15
1629796650000|2021-08-24 09:17:30|||||||||4
1629796660000|2021-08-24 09:17:40|||||||||3
1629796670000|2021-08-24 09:17:50|||||||||19
1629796680000|2021-08-24 09:18:00|||||||||7
1629796690000|2021-08-24 09:18:10|||||||||71
1629796700000|2021-08-24 09:18:20|||||||||18
1629796710000|2021-08-24 09:18:30|||||||||9
1629796720000|2021-08-24 09:18:40|||||||||3
1629796730000|2021-08-24 09:18:50|||||||||44
1629796740000|2021-08-24 09:19:00|||||||||97
1629796750000|2021-08-24 09:19:10|||||||||3
1629796760000|2021-08-24 09:19:20|||||||||15
1629796770000|2021-08-24 09:19:30|||||||||37
1629796780000|2021-08-24 09:19:40|||||||||618
1629796790000|2021-08-24 09:19:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|435
1629796800000|2021-08-24 09:20:00|||||||||28
1629796810000|2021-08-24 09:20:10|||||||||26
1629796820000|2021-08-24 09:20:20|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|195
1629796870000|2021-08-24 09:21:10|||||||||104
1629796880000|2021-08-24 09:21:20|||||||||117
1629796890000|2021-08-24 09:21:30|||||||||4
1629796900000|2021-08-24 09:21:40|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|216
1629796910000|2021-08-24 09:21:50|||||||||6
1629796930000|2021-08-24 09:22:10|17452.1|17450.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|180
1629796940000|2021-08-24 09:22:20|17450.1|17448.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|415
1629796950000|2021-08-24 09:22:30|17450.1|17448.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|125
1629796960000|2021-08-24 09:22:40|||||||||357
1629797000000|2021-08-24 09:23:20|||||||||19
1629797010000|2021-08-24 09:23:30|||||||||202
1629797020000|2021-08-24 09:23:40|||||||||163
1629797030000|2021-08-24 09:23:50|||||||||300
1629797040000|2021-08-24 09:24:00|||||||||103
1629797060000|2021-08-24 09:24:20|||||||||16
1629797070000|2021-08-24 09:24:30|17452.1|17450.6|17452.1|17450.6|17452.9|17451.4|17452.1|17450.6|531
1629797080000|2021-08-24 09:24:40|||||||||6
1629797090000|2021-08-24 09:24:50|||||||||43
1629797100000|2021-08-24 09:25:00|17451.6|17450.1|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|91
1629797110000|2021-08-24 09:25:10|||||||||658
1629797120000|2021-08-24 09:25:20|||||||||15
1629797130000|2021-08-24 09:25:30|||||||||160
1629797170000|2021-08-24 09:26:10|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|183
1629797180000|2021-08-24 09:26:20|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|131
1629797190000|2021-08-24 09:26:30|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|20
1629797200000|2021-08-24 09:26:40|||||||||190
1629797210000|2021-08-24 09:26:50|||||||||51
1629797220000|2021-08-24 09:27:00|17451.1||17451.1||17451.1||17451.1||77
1629797230000|2021-08-24 09:27:10||17449.6||17449.6||17449.6||17449.6|1
1629797240000|2021-08-24 09:27:20|||||||||338
1629797250000|2021-08-24 09:27:30|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|122
1629797260000|2021-08-24 09:27:40|17452.5|17451|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|305
1629797280000|2021-08-24 09:28:00|||||||||88
1629797290000|2021-08-24 09:28:10|||||||||343
1629797300000|2021-08-24 09:28:20|||||||||16
1629797310000|2021-08-24 09:28:30|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|87
1629797320000|2021-08-24 09:28:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|186
1629797330000|2021-08-24 09:28:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|516
1629797340000|2021-08-24 09:29:00|||||||||367
1629797350000|2021-08-24 09:29:10|17453.6|17452.1|17454.1|17452.6|17454.1|17452.6|17453.6|17452.1|399
1629797360000|2021-08-24 09:29:20|||||||||181
1629797370000|2021-08-24 09:29:30|||||||||126
1629797380000|2021-08-24 09:29:40|||||||||193
1629797390000|2021-08-24 09:29:50|17453.5|17452|17452.1|17450.6|17453.5|17452|17452.1|17450.6|776
1629797400000|2021-08-24 09:30:00|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|598
1629797410000|2021-08-24 09:30:10|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|498
1629797420000|2021-08-24 09:30:20|17453.5|17452|17453.1|17451.6|17453.5|17452|17453.1|17451.6|53
1629797430000|2021-08-24 09:30:30|||||||||42
1629797440000|2021-08-24 09:30:40|||||||||34
1629797460000|2021-08-24 09:31:00|||||||||8
1629797470000|2021-08-24 09:31:10|||||||||16
1629797480000|2021-08-24 09:31:20|||||||||70
1629797490000|2021-08-24 09:31:30|||||||||35
1629797500000|2021-08-24 09:31:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|7
1629797510000|2021-08-24 09:31:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|0
1629797520000|2021-08-24 09:32:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|72
1629797530000|2021-08-24 09:32:10|||||||||40
1629797540000|2021-08-24 09:32:20|17454.9|17453.4|17455|17453.5|17455|17453.5|17454|17452.5|296
1629797550000|2021-08-24 09:32:30|||||||||171
1629797560000|2021-08-24 09:32:40|||||||||138
1629797570000|2021-08-24 09:32:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|111
1629797580000|2021-08-24 09:33:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|651
1629797590000|2021-08-24 09:33:10|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|776
1629797600000|2021-08-24 09:33:20|||||||||39
1629797610000|2021-08-24 09:33:30|17455.5|17453|17454|17452.5|17455.5|17453|17454|17452.5|109
1629797620000|2021-08-24 09:33:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|215
1629797630000|2021-08-24 09:33:50|17453.9|17452.4|17454|17452.5|17454|17452.5|17453.9|17452.4|50
1629797640000|2021-08-24 09:34:00|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.5|256
1629797650000|2021-08-24 09:34:10|||||||||149
1629797660000|2021-08-24 09:34:20|||||||||16
1629797670000|2021-08-24 09:34:30|||||||||4
1629797680000|2021-08-24 09:34:40|||||||||1
1629797710000|2021-08-24 09:35:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|61
1629797720000|2021-08-24 09:35:20|||||||||55
1629797740000|2021-08-24 09:35:40|||||||||1
1629797750000|2021-08-24 09:35:50|17454.9|17453.4|17454|17452.5|17454.9|17453.4|17454|17452.5|74
1629797770000|2021-08-24 09:36:10|||||||||29
1629797780000|2021-08-24 09:36:20|17455|17453.5|17455|17453.5|17455|17453.5|17454|17452.5|55
1629797790000|2021-08-24 09:36:30|||||||||24
1629797800000|2021-08-24 09:36:40|||||||||2
1629797810000|2021-08-24 09:36:50|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|133
1629797830000|2021-08-24 09:37:10|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|178
1629797840000|2021-08-24 09:37:20|||||||||347
1629797850000|2021-08-24 09:37:30|||||||||2
1629797860000|2021-08-24 09:37:40|||||||||1
1629797880000|2021-08-24 09:38:00|||||||||7
1629797890000|2021-08-24 09:38:10|||||||||4
1629797900000|2021-08-24 09:38:20|||||||||30
1629797910000|2021-08-24 09:38:30|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|34
1629797920000|2021-08-24 09:38:40|||||||||5
1629797930000|2021-08-24 09:38:50|||||||||4
1629797940000|2021-08-24 09:39:00|||||||||26
1629797950000|2021-08-24 09:39:10|||||||||7
1629797960000|2021-08-24 09:39:20|||||||||24
1629797970000|2021-08-24 09:39:30|||||||||8
1629797980000|2021-08-24 09:39:40|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|99
1629798000000|2021-08-24 09:40:00|||||||||50
1629798010000|2021-08-24 09:40:10|||||||||9
1629798020000|2021-08-24 09:40:20|||||||||15
1629798040000|2021-08-24 09:40:40|17455.6|17454.1|17456|17454.5|17456|17454.5|17455.6|17454.1|55
1629798050000|2021-08-24 09:40:50|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|10
1629798060000|2021-08-24 09:41:00|||||||||93
1629798070000|2021-08-24 09:41:10|17457.6|17455.1|17458|17456.5|17458|17456.5|17457.6|17455.1|321
1629798080000|2021-08-24 09:41:20|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|806
1629798090000|2021-08-24 09:41:30|||||||||139
1629798100000|2021-08-24 09:41:40|||||||||9
1629798110000|2021-08-24 09:41:50|||||||||4
1629798120000|2021-08-24 09:42:00|17461|17459.5|17461|17459.5|17461.4|17459.5|17460|17458.5|123
1629798130000|2021-08-24 09:42:10|17460|17458.5|17460|17458.5|17461.4|17459.5|17460|17458.5|156
1629798140000|2021-08-24 09:42:20|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|196
1629798150000|2021-08-24 09:42:30|17462|17460.5|17461|17459.5|17462.4|17460.5|17461|17459.5|234
1629798160000|2021-08-24 09:42:40|17461.9|17460.4|17461|17459.5|17461.9|17460.4|17461|17459.5|275
1629798180000|2021-08-24 09:43:00|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|33
1629798190000|2021-08-24 09:43:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|271
1629798200000|2021-08-24 09:43:20|||||||||175
1629798210000|2021-08-24 09:43:30|||||||||51
1629798220000|2021-08-24 09:43:40|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|182
1629798230000|2021-08-24 09:43:50|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|134
1629798240000|2021-08-24 09:44:00|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|219
1629798250000|2021-08-24 09:44:10|17459.6|17458.1|17459|17457.5|17459.6|17458.1|17459|17457.5|66
1629798260000|2021-08-24 09:44:20|||||||||31
1629798270000|2021-08-24 09:44:30|||||||||3
1629798280000|2021-08-24 09:44:40|17459.6|17458.1|17460|17458.5|17460|17458.5|17459.6|17458.1|245
1629798290000|2021-08-24 09:44:50|17460.6|17459.1|17461|17459.5|17461|17459.5|17460.6|17459.1|258
1629798300000|2021-08-24 09:45:00|||||||||70
1629798310000|2021-08-24 09:45:10|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|231
1629798320000|2021-08-24 09:45:20|17460|17458.5|17460|17458.5|17460|17459.5|17460|17458.5|276
1629798330000|2021-08-24 09:45:30|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|485
1629798350000|2021-08-24 09:45:50|||||||||26
1629798360000|2021-08-24 09:46:00|17460|17458.5|17460.4|17457.9|17460.4|17458.5|17460|17457.9|419
1629798370000|2021-08-24 09:46:10|17459|17457.5|17459|17457.5|17459.9|17458.4|17459|17457.5|227
1629798380000|2021-08-24 09:46:20|||||||||36
1629798390000|2021-08-24 09:46:30|||||||||40
1629798400000|2021-08-24 09:46:40|||||||||29
1629798420000|2021-08-24 09:47:00|||||||||20
1629798430000|2021-08-24 09:47:10|||||||||10
1629798440000|2021-08-24 09:47:20|||||||||22
1629798450000|2021-08-24 09:47:30|17458.4|17456.9|17458|17456.5|17458.4|17456.9|17458|17456.5|280
1629798460000|2021-08-24 09:47:40|||||||||10
1629798480000|2021-08-24 09:48:00|||||||||15
1629798490000|2021-08-24 09:48:10|||||||||19
1629798500000|2021-08-24 09:48:20|||||||||33
1629798510000|2021-08-24 09:48:30|||||||||18
1629798520000|2021-08-24 09:48:40|||||||||13
1629798530000|2021-08-24 09:48:50|||||||||8
1629798540000|2021-08-24 09:49:00|||||||||16
1629798550000|2021-08-24 09:49:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|21
1629798560000|2021-08-24 09:49:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|36
1629798580000|2021-08-24 09:49:40|17455.6|17453.5|17456|17454.5|17456.4|17454.5|17455|17453.5|57
1629798590000|2021-08-24 09:49:50|||||||||25
1629798600000|2021-08-24 09:50:00|||||||||48
1629798610000|2021-08-24 09:50:10|||||||||44
1629798620000|2021-08-24 09:50:20|||||||||14
1629798650000|2021-08-24 09:50:50|17456.6|17455.1|17457|17455.5|17457|17455.5|17456|17454.5|831
1629798660000|2021-08-24 09:51:00|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|37
1629798670000|2021-08-24 09:51:10|||||||||15
1629798680000|2021-08-24 09:51:20|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|52
1629798700000|2021-08-24 09:51:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|617
1629798710000|2021-08-24 09:51:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|2
1629798730000|2021-08-24 09:52:10|||||||||1
1629798740000|2021-08-24 09:52:20|||||||||16
1629798760000|2021-08-24 09:52:40|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|122
1629798770000|2021-08-24 09:52:50|||||||||15
1629798780000|2021-08-24 09:53:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|164
1629798790000|2021-08-24 09:53:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|64
1629798800000|2021-08-24 09:53:20|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.1|27
1629798810000|2021-08-24 09:53:30|||||||||21
1629798820000|2021-08-24 09:53:40|17453.8|17452.3|17453|17451.5|17453.8|17452.3|17453|17451.5|111
1629798830000|2021-08-24 09:53:50|17453.4|17451.9|17454|17452.5|17454|17452.5|17453.4|17451.9|1052
1629798840000|2021-08-24 09:54:00|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|174
1629798850000|2021-08-24 09:54:10|||||||||33
1629798860000|2021-08-24 09:54:20|||||||||15
1629798870000|2021-08-24 09:54:30|||||||||25
1629798880000|2021-08-24 09:54:40|17453.6|17452.1|17454|17452.5|17454|17452.5|17453.6|17452.1|483
1629798890000|2021-08-24 09:54:50|||||||||12
1629798900000|2021-08-24 09:55:00|||||||||33
1629798920000|2021-08-24 09:55:20|||||||||30
1629798940000|2021-08-24 09:55:40|||||||||262
1629798950000|2021-08-24 09:55:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|146
1629798960000|2021-08-24 09:56:00|||||||||9
1629798970000|2021-08-24 09:56:10|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|6
1629798980000|2021-08-24 09:56:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|40
1629799010000|2021-08-24 09:56:50|||||||||2
1629799020000|2021-08-24 09:57:00|||||||||3
1629799030000|2021-08-24 09:57:10|||||||||14
1629799040000|2021-08-24 09:57:20|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|37
1629799060000|2021-08-24 09:57:40|||||||||14
1629799080000|2021-08-24 09:58:00|||||||||4
1629799090000|2021-08-24 09:58:10|||||||||30
1629799100000|2021-08-24 09:58:20|||||||||235
1629799110000|2021-08-24 09:58:30|||||||||6
1629799120000|2021-08-24 09:58:40|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|87
1629799130000|2021-08-24 09:58:50|17455.4|17453.9|17455|17453.5|17455.4|17453.9|17455|17453.5|339
1629799140000|2021-08-24 09:59:00|||||||||5
1629799150000|2021-08-24 09:59:10|||||||||2
1629799160000|2021-08-24 09:59:20|||||||||16
1629799180000|2021-08-24 09:59:40|||||||||3
1629799190000|2021-08-24 09:59:50|||||||||1
1629799200000|2021-08-24 10:00:00|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|34
1629799210000|2021-08-24 10:00:10|||||||||12
1629799220000|2021-08-24 10:00:20|||||||||48
1629799240000|2021-08-24 10:00:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|153
1629799250000|2021-08-24 10:00:50|||||||||1
1629799260000|2021-08-24 10:01:00|||||||||201
1629799270000|2021-08-24 10:01:10|17454|17452.5|17453.4|17451.9|17454|17452.5|17453.4|17451.9|88
1629799280000|2021-08-24 10:01:20|||||||||13
1629799290000|2021-08-24 10:01:30|||||||||100
1629799300000|2021-08-24 10:01:40|17454|17452.5|17453.4|17451.9|17454|17452.5|17453.4|17451.9|245
1629799320000|2021-08-24 10:02:00|17453.6|17452.1|17453.4|17451.9|17453.6|17452.1|17453.4|17451.9|74
1629799330000|2021-08-24 10:02:10|17454|17451.5|17454|17452.5|17454|17452.5|17453.4|17451.5|192
1629799340000|2021-08-24 10:02:20|17453.4|17451.9|17454|17452.5|17454|17452.5|17453.4|17451.9|61
1629799360000|2021-08-24 10:02:40|17453.4|17451.9|17453.4|17451.9|17453.8|17452.3|17453.4|17451.9|32
1629799380000|2021-08-24 10:03:00|||||||||57
1629799390000|2021-08-24 10:03:10|17453|17451.5|17454|17451.5|17454|17451.5|17453|17451.5|5
1629799400000|2021-08-24 10:03:20|17453.4|17451.9|17453|17451.5|17454|17452.5|17453|17451.5|123
1629799410000|2021-08-24 10:03:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|2
1629799420000|2021-08-24 10:03:40|||||||||3
1629799430000|2021-08-24 10:03:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|0
1629799440000|2021-08-24 10:04:00|||||||||35
1629799460000|2021-08-24 10:04:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|21
1629799470000|2021-08-24 10:04:30|||||||||171
1629799480000|2021-08-24 10:04:40|17454|17452.5|17454|17452.5|17454|17452.5|17453.4|17451.9|110
1629799490000|2021-08-24 10:04:50|||||||||53
1629799520000|2021-08-24 10:05:20|17454.4|17452.9|17454|17452.5|17454.4|17452.9|17453|17451.5|167
1629799530000|2021-08-24 10:05:30|||||||||10
1629799540000|2021-08-24 10:05:40|17453|17451.5|17454|17452.5|17454.4|17452.5|17453|17451.1|128
1629799550000|2021-08-24 10:05:50|||||||||50
1629799560000|2021-08-24 10:06:00|||||||||20
1629799570000|2021-08-24 10:06:10|17454.6|17452.1|17455|17453.5|17455|17453.5|17454.6|17452.1|57
1629799580000|2021-08-24 10:06:20|||||||||14
1629799600000|2021-08-24 10:06:40|||||||||4
1629799610000|2021-08-24 10:06:50|||||||||5
1629799620000|2021-08-24 10:07:00|||||||||6
1629799630000|2021-08-24 10:07:10|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|34
1629799640000|2021-08-24 10:07:20|||||||||12
1629799650000|2021-08-24 10:07:30|||||||||13
1629799660000|2021-08-24 10:07:40|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|20
1629799670000|2021-08-24 10:07:50|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|17
1629799680000|2021-08-24 10:08:00|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451.5|151
1629799700000|2021-08-24 10:08:20|17453.4|17450.9|17452|17450.5|17453.4|17450.9|17452|17450.5|65
1629799710000|2021-08-24 10:08:30|||||||||104
1629799760000|2021-08-24 10:09:20|||||||||20
1629799780000|2021-08-24 10:09:40|||||||||64
1629799790000|2021-08-24 10:09:50|||||||||3
1629799800000|2021-08-24 10:10:00|||||||||9
1629799820000|2021-08-24 10:10:20|||||||||14
1629799840000|2021-08-24 10:10:40|||||||||17
1629799850000|2021-08-24 10:10:50|||||||||4
1629799860000|2021-08-24 10:11:00|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|153
1629799870000|2021-08-24 10:11:10|17453.1|17451.6|17453|17451.5|17453.1|17451.6|17453|17451.5|15
1629799880000|2021-08-24 10:11:20|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|128
1629799890000|2021-08-24 10:11:30|||||||||1
1629799900000|2021-08-24 10:11:40|||||||||3
1629799920000|2021-08-24 10:12:00|||||||||8
1629799930000|2021-08-24 10:12:10|17452.8|17451.3|17452|17450.5|17452.8|17451.3|17452|17450.5|269
1629799940000|2021-08-24 10:12:20|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|18
1629799950000|2021-08-24 10:12:30|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|101
1629799960000|2021-08-24 10:12:40|||||||||12
1629799980000|2021-08-24 10:13:00|||||||||3
1629799990000|2021-08-24 10:13:10|||||||||3
1629800000000|2021-08-24 10:13:20|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|58
1629800010000|2021-08-24 10:13:30|||||||||6
1629800020000|2021-08-24 10:13:40|||||||||2
1629800030000|2021-08-24 10:13:50|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|208
1629800040000|2021-08-24 10:14:00|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|118
1629800050000|2021-08-24 10:14:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|110
1629800060000|2021-08-24 10:14:20|||||||||72
1629800080000|2021-08-24 10:14:40|||||||||483
1629800090000|2021-08-24 10:14:50|||||||||33
1629800100000|2021-08-24 10:15:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|82
1629800110000|2021-08-24 10:15:10|||||||||6
1629800120000|2021-08-24 10:15:20|||||||||12
1629800130000|2021-08-24 10:15:30|||||||||1
1629800140000|2021-08-24 10:15:40|||||||||5
1629800150000|2021-08-24 10:15:50|||||||||5
1629800160000|2021-08-24 10:16:00|||||||||298
1629800170000|2021-08-24 10:16:10|||||||||50
1629800180000|2021-08-24 10:16:20|||||||||25
1629800190000|2021-08-24 10:16:30|||||||||141
1629800200000|2021-08-24 10:16:40|17456.5|17455|17456.5|17455|17456.5|17455|17456|17454|124
1629800210000|2021-08-24 10:16:50|17456|17454.5|17456.5|17455|17456.5|17455|17456|17454.5|30
1629800220000|2021-08-24 10:17:00|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|37
1629800230000|2021-08-24 10:17:10|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|16
1629800240000|2021-08-24 10:17:20|||||||||38
1629800250000|2021-08-24 10:17:30|17456.5|17455|17455.9|17454.4|17456.5|17455|17455.9|17454.4|19
1629800260000|2021-08-24 10:17:40|||||||||3
1629800280000|2021-08-24 10:18:00|||||||||4
1629800290000|2021-08-24 10:18:10|||||||||23
1629800300000|2021-08-24 10:18:20|||||||||97
1629800310000|2021-08-24 10:18:30|||||||||2
1629800320000|2021-08-24 10:18:40|||||||||3
1629800330000|2021-08-24 10:18:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|14
1629800340000|2021-08-24 10:19:00|||||||||599
1629800360000|2021-08-24 10:19:20|||||||||29
1629800370000|2021-08-24 10:19:30|||||||||37
1629800400000|2021-08-24 10:20:00|||||||||14
1629800410000|2021-08-24 10:20:10|||||||||3
1629800420000|2021-08-24 10:20:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|143
1629800450000|2021-08-24 10:20:50|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|144
1629800460000|2021-08-24 10:21:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|97
1629800470000|2021-08-24 10:21:10|||||||||5
1629800480000|2021-08-24 10:21:20|||||||||68
1629800490000|2021-08-24 10:21:30|17451.4|17449.9|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|146
1629800500000|2021-08-24 10:21:40|||||||||2
1629800510000|2021-08-24 10:21:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|51
1629800520000|2021-08-24 10:22:00|17451.9|17450|17451.9|17450.4|17451.9|17450.4|17451.5|17450|6
1629800530000|2021-08-24 10:22:10|||||||||10
1629800540000|2021-08-24 10:22:20|||||||||39
1629800570000|2021-08-24 10:22:50|||||||||19
1629800590000|2021-08-24 10:23:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|42
1629800600000|2021-08-24 10:23:20|17451.8|17450.3|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|47
1629800620000|2021-08-24 10:23:40|17451.9|17450.4|17451.9|17449.4|17451.9|17450.4|17450.9|17449.4|33
1629800630000|2021-08-24 10:23:50|17450.9|17450|17451.9|17450.4|17451.9|17450.4|17450.9|17449|93
1629800640000|2021-08-24 10:24:00|||||||||3
1629800660000|2021-08-24 10:24:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|89
1629800670000|2021-08-24 10:24:30|||||||||8
1629800690000|2021-08-24 10:24:50|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|116
1629800700000|2021-08-24 10:25:00|||||||||5
1629800710000|2021-08-24 10:25:10|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|231
1629800720000|2021-08-24 10:25:20|||||||||42
1629800730000|2021-08-24 10:25:30|||||||||5
1629800740000|2021-08-24 10:25:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|22
1629800750000|2021-08-24 10:25:50|||||||||1
1629800760000|2021-08-24 10:26:00|||||||||10
1629800780000|2021-08-24 10:26:20|||||||||43
1629800790000|2021-08-24 10:26:30|||||||||39
1629800800000|2021-08-24 10:26:40|||||||||609
1629800810000|2021-08-24 10:26:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|43
1629800820000|2021-08-24 10:27:00|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|117
1629800830000|2021-08-24 10:27:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|91
1629800840000|2021-08-24 10:27:20|||||||||18
1629800850000|2021-08-24 10:27:30|||||||||25
1629800860000|2021-08-24 10:27:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|0
1629800870000|2021-08-24 10:27:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|21
1629800880000|2021-08-24 10:28:00|||||||||86
1629800900000|2021-08-24 10:28:20|||||||||12
1629800910000|2021-08-24 10:28:30|||||||||34
1629800920000|2021-08-24 10:28:40|||||||||9
1629800930000|2021-08-24 10:28:50|||||||||50
1629800940000|2021-08-24 10:29:00|||||||||365
1629800950000|2021-08-24 10:29:10|||||||||107
1629800960000|2021-08-24 10:29:20|17449.3|17447.8|17449.3|17447.8|17449.9|17448.4|17449.3|17447.8|95
1629800970000|2021-08-24 10:29:30|||||||||1
1629800980000|2021-08-24 10:29:40|||||||||5
1629800990000|2021-08-24 10:29:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|52
1629801000000|2021-08-24 10:30:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|102
1629801010000|2021-08-24 10:30:10|||||||||14
1629801020000|2021-08-24 10:30:20|||||||||21
1629801040000|2021-08-24 10:30:40|||||||||19
1629801070000|2021-08-24 10:31:10|||||||||31
1629801080000|2021-08-24 10:31:20|||||||||190
1629801090000|2021-08-24 10:31:30|||||||||21
1629801100000|2021-08-24 10:31:40|||||||||7
1629801110000|2021-08-24 10:31:50|||||||||65
1629801120000|2021-08-24 10:32:00|||||||||45
1629801130000|2021-08-24 10:32:10|||||||||3
1629801140000|2021-08-24 10:32:20|||||||||13
1629801150000|2021-08-24 10:32:30|||||||||32
1629801160000|2021-08-24 10:32:40|||||||||13
1629801170000|2021-08-24 10:32:50|17450.3|17448.8|17449.9|17448.4|17450.9|17448.8|17449.9|17448.4|217
1629801180000|2021-08-24 10:33:00|||||||||27
1629801190000|2021-08-24 10:33:10|||||||||54
1629801200000|2021-08-24 10:33:20|||||||||50
1629801210000|2021-08-24 10:33:30|||||||||10
1629801220000|2021-08-24 10:33:40|||||||||2
1629801240000|2021-08-24 10:34:00|17449.3|17447.8|17449.9|17448.4|17449.9|17448.4|17449.3|17447.8|16
1629801250000|2021-08-24 10:34:10|||||||||7
1629801260000|2021-08-24 10:34:20|||||||||14
1629801290000|2021-08-24 10:34:50|||||||||2
1629801300000|2021-08-24 10:35:00|||||||||106
1629801320000|2021-08-24 10:35:20|||||||||28
1629801350000|2021-08-24 10:35:50|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|307
1629801360000|2021-08-24 10:36:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|20
1629801370000|2021-08-24 10:36:10|||||||||4
1629801380000|2021-08-24 10:36:20|||||||||650
1629801400000|2021-08-24 10:36:40|||||||||4
1629801410000|2021-08-24 10:36:50|||||||||115
1629801420000|2021-08-24 10:37:00|||||||||1
1629801430000|2021-08-24 10:37:10|||||||||12
1629801440000|2021-08-24 10:37:20|||||||||14
1629801450000|2021-08-24 10:37:30|||||||||6
1629801460000|2021-08-24 10:37:40|||||||||2
1629801470000|2021-08-24 10:37:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|32
1629801480000|2021-08-24 10:38:00|||||||||11
1629801490000|2021-08-24 10:38:10|||||||||42
1629801500000|2021-08-24 10:38:20|||||||||17
1629801510000|2021-08-24 10:38:30|||||||||5
1629801530000|2021-08-24 10:38:50|||||||||6
1629801540000|2021-08-24 10:39:00|||||||||218
1629801550000|2021-08-24 10:39:10|||||||||5
1629801560000|2021-08-24 10:39:20|||||||||15
1629801570000|2021-08-24 10:39:30|||||||||2
1629801580000|2021-08-24 10:39:40|||||||||17
1629801590000|2021-08-24 10:39:50|||||||||446
1629801600000|2021-08-24 10:40:00|||||||||14
1629801610000|2021-08-24 10:40:10|||||||||3
1629801620000|2021-08-24 10:40:20|||||||||20
1629801630000|2021-08-24 10:40:30|17451.5|17450|17450.9|17449.4|17451.5|17450|17450.9|17449.4|102
1629801660000|2021-08-24 10:41:00|||||||||1
1629801670000|2021-08-24 10:41:10|||||||||3
1629801680000|2021-08-24 10:41:20|||||||||18
1629801690000|2021-08-24 10:41:30|||||||||5
1629801700000|2021-08-24 10:41:40|||||||||6
1629801710000|2021-08-24 10:41:50|||||||||3
1629801720000|2021-08-24 10:42:00|17451.9||17450.9||17451.9||17450.9||217
1629801730000|2021-08-24 10:42:10|||||||||16
1629801740000|2021-08-24 10:42:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|27
1629801770000|2021-08-24 10:42:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|32
1629801800000|2021-08-24 10:43:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|60
1629801810000|2021-08-24 10:43:30|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|53
1629801830000|2021-08-24 10:43:50|||||||||35
1629801840000|2021-08-24 10:44:00|||||||||251
1629801850000|2021-08-24 10:44:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|457
1629801860000|2021-08-24 10:44:20|||||||||17
1629801880000|2021-08-24 10:44:40|||||||||1
1629801890000|2021-08-24 10:44:50|17451.7|17450.2|17451.9|17450.4|17451.9|17450.4|17451.7|17450.2|112
1629801900000|2021-08-24 10:45:00|||||||||13
1629801910000|2021-08-24 10:45:10|||||||||2
1629801920000|2021-08-24 10:45:20|||||||||33
1629801930000|2021-08-24 10:45:30|||||||||328
1629801940000|2021-08-24 10:45:40|||||||||3
1629801950000|2021-08-24 10:45:50|||||||||4
1629801960000|2021-08-24 10:46:00|||||||||3
1629801970000|2021-08-24 10:46:10|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|53
1629801980000|2021-08-24 10:46:20|17452.3|17450.8|17451.9|17450.4|17452.3|17450.8|17451.9|17450.4|20
1629802000000|2021-08-24 10:46:40|||||||||1
1629802010000|2021-08-24 10:46:50|||||||||1022
1629802020000|2021-08-24 10:47:00|||||||||6
1629802030000|2021-08-24 10:47:10|||||||||46
1629802040000|2021-08-24 10:47:20|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|86
1629802050000|2021-08-24 10:47:30|||||||||17
1629802060000|2021-08-24 10:47:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|20
1629802070000|2021-08-24 10:47:50|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|89
1629802080000|2021-08-24 10:48:00|17451.9|17450.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|33
1629802090000|2021-08-24 10:48:10|17452.7|17451.2|17452.9|17451.4|17452.9|17451.4|17452.7|17451.2|50
1629802100000|2021-08-24 10:48:20|||||||||33
1629802110000|2021-08-24 10:48:30|17452.5|17451|17451.9|17450.4|17452.5|17451|17451.9|17450.4|33
1629802120000|2021-08-24 10:48:40|||||||||3
1629802130000|2021-08-24 10:48:50|||||||||1
1629802140000|2021-08-24 10:49:00|||||||||1
1629802160000|2021-08-24 10:49:20|||||||||18
1629802170000|2021-08-24 10:49:30|||||||||48
1629802190000|2021-08-24 10:49:50|||||||||3
1629802220000|2021-08-24 10:50:20|||||||||23
1629802240000|2021-08-24 10:50:40|||||||||20
1629802250000|2021-08-24 10:50:50|||||||||1
1629802260000|2021-08-24 10:51:00|||||||||7
1629802280000|2021-08-24 10:51:20|||||||||16
1629802290000|2021-08-24 10:51:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|2
1629802300000|2021-08-24 10:51:40|||||||||1
1629802320000|2021-08-24 10:52:00|||||||||304
1629802340000|2021-08-24 10:52:20|||||||||19
1629802350000|2021-08-24 10:52:30|||||||||17
1629802360000|2021-08-24 10:52:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|66
1629802390000|2021-08-24 10:53:10|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|418
1629802400000|2021-08-24 10:53:20|||||||||11
1629802410000|2021-08-24 10:53:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|68
1629802440000|2021-08-24 10:54:00|||||||||3
1629802460000|2021-08-24 10:54:20|||||||||40
1629802470000|2021-08-24 10:54:30|||||||||10
1629802490000|2021-08-24 10:54:50|||||||||27
1629802500000|2021-08-24 10:55:00|||||||||4
1629802520000|2021-08-24 10:55:20|||||||||5
1629802530000|2021-08-24 10:55:30|||||||||129
1629802540000|2021-08-24 10:55:40|||||||||6
1629802550000|2021-08-24 10:55:50|||||||||5
1629802560000|2021-08-24 10:56:00|||||||||76
1629802570000|2021-08-24 10:56:10|||||||||4
1629802580000|2021-08-24 10:56:20|||||||||14
1629802590000|2021-08-24 10:56:30|||||||||7
1629802600000|2021-08-24 10:56:40|||||||||232
1629802610000|2021-08-24 10:56:50|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|30
1629802620000|2021-08-24 10:57:00|||||||||34
1629802630000|2021-08-24 10:57:10|||||||||3
1629802640000|2021-08-24 10:57:20|||||||||13
1629802650000|2021-08-24 10:57:30|17449.9|17448.4|17450.9|17449.4|17451.3|17449.4|17449.9|17448.4|19
1629802660000|2021-08-24 10:57:40|||||||||48
1629802670000|2021-08-24 10:57:50|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|18
1629802680000|2021-08-24 10:58:00|||||||||7
1629802690000|2021-08-24 10:58:10|||||||||9
1629802700000|2021-08-24 10:58:20|||||||||20
1629802710000|2021-08-24 10:58:30|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|37
1629802730000|2021-08-24 10:58:50|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|18
1629802740000|2021-08-24 10:59:00|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|52
1629802750000|2021-08-24 10:59:10|17453.7|17452.2|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|120
1629802760000|2021-08-24 10:59:20|17453.7|17452.2|17453.9|17452.4|17453.9|17452.4|17453.7|17452.2|38
1629802770000|2021-08-24 10:59:30|||||||||52
1629802790000|2021-08-24 10:59:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|14
1629802800000|2021-08-24 11:00:00|||||||||56
1629802810000|2021-08-24 11:00:10|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|284
1629802820000|2021-08-24 11:00:20|||||||||49
1629802830000|2021-08-24 11:00:30|17451.9|17450.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|211
1629802850000|2021-08-24 11:00:50|||||||||15
1629802860000|2021-08-24 11:01:00|||||||||3
1629802870000|2021-08-24 11:01:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|9
1629802880000|2021-08-24 11:01:20|||||||||16
1629802900000|2021-08-24 11:01:40|||||||||134
1629802910000|2021-08-24 11:01:50|||||||||12
1629802940000|2021-08-24 11:02:20|||||||||23
1629802950000|2021-08-24 11:02:30|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|2
1629802970000|2021-08-24 11:02:50|||||||||20
1629802990000|2021-08-24 11:03:10|||||||||12
1629803000000|2021-08-24 11:03:20|||||||||16
1629803010000|2021-08-24 11:03:30|||||||||4
1629803020000|2021-08-24 11:03:40|||||||||4
1629803040000|2021-08-24 11:04:00|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|122
1629803060000|2021-08-24 11:04:20|||||||||16
1629803080000|2021-08-24 11:04:40|||||||||7
1629803100000|2021-08-24 11:05:00|||||||||22
1629803120000|2021-08-24 11:05:20|||||||||16
1629803130000|2021-08-24 11:05:30|||||||||2
1629803140000|2021-08-24 11:05:40|||||||||1
1629803150000|2021-08-24 11:05:50|||||||||1
1629803160000|2021-08-24 11:06:00|||||||||17
1629803180000|2021-08-24 11:06:20|||||||||82
1629803210000|2021-08-24 11:06:50|||||||||5
1629803220000|2021-08-24 11:07:00|||||||||11
1629803230000|2021-08-24 11:07:10|||||||||2
1629803240000|2021-08-24 11:07:20|||||||||21
1629803250000|2021-08-24 11:07:30|||||||||6
1629803260000|2021-08-24 11:07:40|17452.4|17450.9|17451.8|17450.3|17452.4|17450.9|17451.8|17450.3|295
1629803290000|2021-08-24 11:08:10|||||||||2
1629803300000|2021-08-24 11:08:20|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|106
1629803320000|2021-08-24 11:08:40|||||||||7
1629803330000|2021-08-24 11:08:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|214
1629803340000|2021-08-24 11:09:00|17452.4|17449.9|17451.8|17450.3|17452.4|17450.3|17451.8|17449.9|17
1629803350000|2021-08-24 11:09:10|17452.7|17451.2|17452.8|17451.3|17452.8|17451.3|17452.3|17449.9|24
1629803360000|2021-08-24 11:09:20|||||||||16
1629803400000|2021-08-24 11:10:00|||||||||2
1629803410000|2021-08-24 11:10:10|||||||||7
1629803420000|2021-08-24 11:10:20|||||||||15
1629803430000|2021-08-24 11:10:30|||||||||20
1629803450000|2021-08-24 11:10:50|||||||||6
1629803470000|2021-08-24 11:11:10|||||||||13
1629803480000|2021-08-24 11:11:20|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|71
1629803490000|2021-08-24 11:11:30|17452.8|17451.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|150
1629803520000|2021-08-24 11:12:00|||||||||2
1629803540000|2021-08-24 11:12:20|||||||||23
1629803550000|2021-08-24 11:12:30|||||||||508
1629803570000|2021-08-24 11:12:50|||||||||2
1629803600000|2021-08-24 11:13:20|||||||||21
1629803630000|2021-08-24 11:13:50|||||||||85
1629803640000|2021-08-24 11:14:00|||||||||4
1629803650000|2021-08-24 11:14:10|||||||||13
1629803660000|2021-08-24 11:14:20|||||||||23
1629803680000|2021-08-24 11:14:40|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|158
1629803700000|2021-08-24 11:15:00|||||||||18
1629803710000|2021-08-24 11:15:10|||||||||3
1629803720000|2021-08-24 11:15:20|||||||||16
1629803740000|2021-08-24 11:15:40|||||||||8
1629803770000|2021-08-24 11:16:10|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|28
1629803780000|2021-08-24 11:16:20|||||||||19
1629803790000|2021-08-24 11:16:30|||||||||1
1629803800000|2021-08-24 11:16:40|||||||||3
1629803810000|2021-08-24 11:16:50|||||||||7
1629803830000|2021-08-24 11:17:10|||||||||5
1629803840000|2021-08-24 11:17:20|||||||||30
1629803860000|2021-08-24 11:17:40|||||||||18
1629803870000|2021-08-24 11:17:50|||||||||241
1629803880000|2021-08-24 11:18:00|||||||||3
1629803900000|2021-08-24 11:18:20|||||||||17
1629803910000|2021-08-24 11:18:30|||||||||4
1629803940000|2021-08-24 11:19:00|||||||||4
1629803950000|2021-08-24 11:19:10|||||||||7
1629803960000|2021-08-24 11:19:20|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|18
1629803970000|2021-08-24 11:19:30|17455.4|17453.9|17455.8|17454.3|17455.8|17454.3|17455.4|17453.9|831
1629803980000|2021-08-24 11:19:40|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|42
1629803990000|2021-08-24 11:19:50|||||||||9
1629804000000|2021-08-24 11:20:00|17455|17453.5|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|380
1629804010000|2021-08-24 11:20:10|||||||||1
1629804020000|2021-08-24 11:20:20|17455.8||17455.8||17455.8||17455.8||31
1629804030000|2021-08-24 11:20:30|17454.8|17454.3|17454.8|17453.3|17454.8|17454.3|17454.8|17453.3|66
1629804040000|2021-08-24 11:20:40|17455.8|17453.7|17455.8|17454.3|17455.8|17454.3|17455.2|17453.3|25
1629804050000|2021-08-24 11:20:50|17455.4|17453.3|17455.8|17454.3|17455.8|17454.3|17455.4|17453.3|90
1629804060000|2021-08-24 11:21:00|17455.7|17454.2|17455.8|17454.3|17456.2|17454.3|17455.2|17453.3|102
1629804070000|2021-08-24 11:21:10|17456.2|17454.7|17455.8|17454.3|17456.2|17454.7|17455.8|17454.3|776
1629804080000|2021-08-24 11:21:20|17456.4|17454.9|17456.8|17455.3|17457.8|17456.3|17456.4|17454.9|156
1629804090000|2021-08-24 11:21:30|17457.2|17455.7|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|444
1629804100000|2021-08-24 11:21:40|||||||||77
1629804130000|2021-08-24 11:22:10|||||||||5
1629804140000|2021-08-24 11:22:20|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|96
1629804150000|2021-08-24 11:22:30|17456.8|17455.3|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|280
1629804170000|2021-08-24 11:22:50|||||||||5
1629804180000|2021-08-24 11:23:00|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|368
1629804190000|2021-08-24 11:23:10|||||||||31
1629804200000|2021-08-24 11:23:20|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|66
1629804210000|2021-08-24 11:23:30|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|17454.8|17453.3|82
1629804220000|2021-08-24 11:23:40|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17452.3|479
1629804230000|2021-08-24 11:23:50|17455.8|17454.3|17454.8|17453.3|17455.8|17454.3|17454.8|17453.3|128
1629804240000|2021-08-24 11:24:00|||||||||299
1629804250000|2021-08-24 11:24:10|||||||||2
1629804260000|2021-08-24 11:24:20|||||||||16
1629804270000|2021-08-24 11:24:30|||||||||16
1629804280000|2021-08-24 11:24:40|||||||||14
1629804290000|2021-08-24 11:24:50|||||||||9
1629804300000|2021-08-24 11:25:00|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|200
1629804320000|2021-08-24 11:25:20|||||||||20
1629804330000|2021-08-24 11:25:30|||||||||5
1629804360000|2021-08-24 11:26:00|||||||||7
1629804370000|2021-08-24 11:26:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|563
1629804380000|2021-08-24 11:26:20|||||||||74
1629804390000|2021-08-24 11:26:30|||||||||495
1629804410000|2021-08-24 11:26:50|||||||||5
1629804430000|2021-08-24 11:27:10|||||||||35
1629804440000|2021-08-24 11:27:20|||||||||23
1629804450000|2021-08-24 11:27:30|||||||||116
1629804460000|2021-08-24 11:27:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|106
1629804480000|2021-08-24 11:28:00|||||||||8
1629804490000|2021-08-24 11:28:10|||||||||2
1629804500000|2021-08-24 11:28:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|141
1629804510000|2021-08-24 11:28:30|17451.4|17449.9|17450.8|17449.3|17452.2|17450.3|17450.8|17449.3|344
1629804520000|2021-08-24 11:28:40|17451.2|17449.7|17450.8|17449.3|17451.8|17449.9|17450.8|17449.3|81
1629804530000|2021-08-24 11:28:50|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|130
1629804540000|2021-08-24 11:29:00|17451.8|17449.4|17451.8|17450.3|17451.8|17450.3|17450.8|17448.9|20
1629804550000|2021-08-24 11:29:10|17452.8|17449.9|17451.8|17450.3|17452.8|17451.3|17451.8|17449.9|439
1629804560000|2021-08-24 11:29:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|42
1629804570000|2021-08-24 11:29:30|17451.6|17450.1|17451.2|17449.7|17452.2|17450.3|17451.2|17449.7|86
1629804580000|2021-08-24 11:29:40|||||||||245
1629804600000|2021-08-24 11:30:00|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|10
1629804610000|2021-08-24 11:30:10|||||||||1
1629804620000|2021-08-24 11:30:20|||||||||21
1629804640000|2021-08-24 11:30:40|||||||||5
1629804650000|2021-08-24 11:30:50|||||||||14
1629804660000|2021-08-24 11:31:00|17451.6|17450.1|17450.8|17449.3|17451.6|17450.1|17450.8|17449.3|376
1629804670000|2021-08-24 11:31:10|||||||||3
1629804680000|2021-08-24 11:31:20|||||||||12
1629804710000|2021-08-24 11:31:50|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|94
1629804720000|2021-08-24 11:32:00|||||||||2
1629804730000|2021-08-24 11:32:10|||||||||155
1629804740000|2021-08-24 11:32:20|||||||||74
1629804750000|2021-08-24 11:32:30|||||||||6
1629804760000|2021-08-24 11:32:40|||||||||24
1629804770000|2021-08-24 11:32:50|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17450.8|17450.3|66
1629804780000|2021-08-24 11:33:00|||||||||26
1629804790000|2021-08-24 11:33:10|||||||||16
1629804800000|2021-08-24 11:33:20|||||||||12
1629804810000|2021-08-24 11:33:30|||||||||61
1629804830000|2021-08-24 11:33:50|||||||||13
1629804840000|2021-08-24 11:34:00|||||||||13
1629804850000|2021-08-24 11:34:10|||||||||11
1629804860000|2021-08-24 11:34:20|||||||||27
1629804870000|2021-08-24 11:34:30|17452.2|17450.7|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|134
1629804880000|2021-08-24 11:34:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|8
1629804890000|2021-08-24 11:34:50|||||||||5
1629804900000|2021-08-24 11:35:00|||||||||3
1629804910000|2021-08-24 11:35:10|||||||||60
1629804920000|2021-08-24 11:35:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|73
1629804940000|2021-08-24 11:35:40|||||||||50
1629804950000|2021-08-24 11:35:50|||||||||110
1629804960000|2021-08-24 11:36:00|||||||||5
1629804980000|2021-08-24 11:36:20|||||||||10
1629804990000|2021-08-24 11:36:30|||||||||85
1629805000000|2021-08-24 11:36:40|17449.8|17448.3|17450.8|17449.3|17450.8|17449.3|17449.8|17448.3|42
1629805020000|2021-08-24 11:37:00|||||||||12
1629805030000|2021-08-24 11:37:10|||||||||52
1629805040000|2021-08-24 11:37:20|||||||||19
1629805060000|2021-08-24 11:37:40|||||||||2
1629805100000|2021-08-24 11:38:20|||||||||14
1629805110000|2021-08-24 11:38:30|||||||||9
1629805120000|2021-08-24 11:38:40|||||||||4
1629805130000|2021-08-24 11:38:50|17450.2|17448.7|17449.8|17448.3|17450.2|17448.7|17449.8|17448.3|275
1629805140000|2021-08-24 11:39:00|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|23
1629805150000|2021-08-24 11:39:10|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17
1629805160000|2021-08-24 11:39:20|17450.3|17448.8|17450.8|17449.3|17450.8|17449.3|17450.3|17448.8|15
1629805220000|2021-08-24 11:40:20|||||||||15
1629805240000|2021-08-24 11:40:40|||||||||50
1629805250000|2021-08-24 11:40:50|||||||||4
1629805260000|2021-08-24 11:41:00|||||||||4
1629805270000|2021-08-24 11:41:10|||||||||144
1629805280000|2021-08-24 11:41:20|||||||||14
1629805290000|2021-08-24 11:41:30|||||||||18
1629805300000|2021-08-24 11:41:40|||||||||179
1629805330000|2021-08-24 11:42:10|||||||||11
1629805340000|2021-08-24 11:42:20|17451.2|17449.7|17450.8|17449.3|17451.2|17449.7|17450.8|17449.3|31
1629805400000|2021-08-24 11:43:20|||||||||15
1629805420000|2021-08-24 11:43:40|||||||||3
1629805440000|2021-08-24 11:44:00|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|644
1629805450000|2021-08-24 11:44:10|17450.3|17448.8|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|137
1629805460000|2021-08-24 11:44:20|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|504
1629805470000|2021-08-24 11:44:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|5
1629805480000|2021-08-24 11:44:40|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17447.8|60
1629805490000|2021-08-24 11:44:50|||||||||80
1629805510000|2021-08-24 11:45:10|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|125
1629805520000|2021-08-24 11:45:20|17450.8|17449.3|17450.8|17448.3|17450.8|17449.3|17450.8|17448.3|40
1629805530000|2021-08-24 11:45:30|17450.3|17448.8|17450.8|17449.3|17450.8|17449.3|17449.8|17448.3|83
1629805540000|2021-08-24 11:45:40|17450.3|17448.8|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|68
1629805560000|2021-08-24 11:46:00|||||||||4
1629805570000|2021-08-24 11:46:10|||||||||7
1629805580000|2021-08-24 11:46:20|||||||||12
1629805620000|2021-08-24 11:47:00|||||||||4
1629805640000|2021-08-24 11:47:20|||||||||15
1629805650000|2021-08-24 11:47:30|||||||||4
1629805660000|2021-08-24 11:47:40|||||||||194
1629805670000|2021-08-24 11:47:50|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|179
1629805680000|2021-08-24 11:48:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|281
1629805690000|2021-08-24 11:48:10|||||||||100
1629805700000|2021-08-24 11:48:20|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|278
1629805710000|2021-08-24 11:48:30|||||||||48
1629805720000|2021-08-24 11:48:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|298
1629805730000|2021-08-24 11:48:50|||||||||8
1629805740000|2021-08-24 11:49:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|1
1629805750000|2021-08-24 11:49:10|||||||||267
1629805760000|2021-08-24 11:49:20|||||||||14
1629805770000|2021-08-24 11:49:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|156
1629805780000|2021-08-24 11:49:40|||||||||25
1629805790000|2021-08-24 11:49:50|||||||||3
1629805800000|2021-08-24 11:50:00|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|346
1629805810000|2021-08-24 11:50:10|17447.3|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|6
1629805820000|2021-08-24 11:50:20|||||||||32
1629805830000|2021-08-24 11:50:30|||||||||1
1629805840000|2021-08-24 11:50:40|||||||||7
1629805850000|2021-08-24 11:50:50|||||||||45
1629805860000|2021-08-24 11:51:00|||||||||2
1629805870000|2021-08-24 11:51:10|||||||||21
1629805880000|2021-08-24 11:51:20|||||||||19
1629805890000|2021-08-24 11:51:30|||||||||2
1629805900000|2021-08-24 11:51:40|||||||||44
1629805910000|2021-08-24 11:51:50|||||||||1
1629805920000|2021-08-24 11:52:00|||||||||2
1629805930000|2021-08-24 11:52:10|||||||||2
1629805940000|2021-08-24 11:52:20|17447.2|17444.7|17446.7|17445.2|17447.2|17445.2|17446.7|17444.7|62
1629805950000|2021-08-24 11:52:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|299
1629805960000|2021-08-24 11:52:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|14
1629805970000|2021-08-24 11:52:50|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|183
1629805980000|2021-08-24 11:53:00|17443.2|17441.7|17443.7|17442.2|17443.7|17442.2|17443.2|17441.7|39
1629805990000|2021-08-24 11:53:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|385
1629806000000|2021-08-24 11:53:20|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|105
1629806010000|2021-08-24 11:53:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|35
1629806020000|2021-08-24 11:53:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|49
1629806030000|2021-08-24 11:53:50|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|39
1629806040000|2021-08-24 11:54:00|||||||||14
1629806060000|2021-08-24 11:54:20|||||||||33
1629806080000|2021-08-24 11:54:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|234
1629806100000|2021-08-24 11:55:00|||||||||3
1629806110000|2021-08-24 11:55:10|||||||||83
1629806120000|2021-08-24 11:55:20|||||||||12
1629806140000|2021-08-24 11:55:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|17
1629806150000|2021-08-24 11:55:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|23
1629806160000|2021-08-24 11:56:00|||||||||54
1629806170000|2021-08-24 11:56:10|||||||||4
1629806180000|2021-08-24 11:56:20|||||||||34
1629806210000|2021-08-24 11:56:50|||||||||4
1629806220000|2021-08-24 11:57:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|35
1629806230000|2021-08-24 11:57:10|||||||||27
1629806240000|2021-08-24 11:57:20|||||||||13
1629806250000|2021-08-24 11:57:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|101
1629806260000|2021-08-24 11:57:40|||||||||8
1629806280000|2021-08-24 11:58:00|||||||||1
1629806300000|2021-08-24 11:58:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|47
1629806310000|2021-08-24 11:58:30|||||||||108
1629806320000|2021-08-24 11:58:40|17448.6|17447.1|17447.7|17446.2|17448.6|17447.1|17447.7|17446.2|219
1629806330000|2021-08-24 11:58:50|17448.7|17447.2|17448.7|17446.2|17449.1|17447.2|17448.7|17446.2|118
1629806340000|2021-08-24 11:59:00|17447.7|17447.1|17447.7|17446.2|17448.6|17447.1|17447.7|17446.2|38
1629806350000|2021-08-24 11:59:10|17448.1|17446.6|17447.7|17446.2|17448.6|17447.1|17447.7|17446.2|46
1629806360000|2021-08-24 11:59:20|||||||||43
1629806370000|2021-08-24 11:59:30|||||||||8
1629806400000|2021-08-24 12:00:00|||||||||2
1629806420000|2021-08-24 12:00:20|||||||||49
1629806440000|2021-08-24 12:00:40|17447.1|17445.6|17447.7|17446.2|17448.1|17446.2|17447.1|17445.2|60
1629806450000|2021-08-24 12:00:50|17447.3|17445.8|17447.7|17446.2|17447.7|17446.2|17447.1|17445.6|19
1629806460000|2021-08-24 12:01:00|17447.3|17445.8|17445.7|17444.2|17447.3|17445.8|17445.7|17444.2|69
1629806480000|2021-08-24 12:01:20|||||||||17
1629806490000|2021-08-24 12:01:30|||||||||11
1629806520000|2021-08-24 12:02:00|||||||||1
1629806530000|2021-08-24 12:02:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|1
1629806540000|2021-08-24 12:02:20|||||||||17
1629806550000|2021-08-24 12:02:30|||||||||8
1629806560000|2021-08-24 12:02:40|||||||||13
1629806590000|2021-08-24 12:03:10|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|335
1629806600000|2021-08-24 12:03:20|||||||||13
1629806610000|2021-08-24 12:03:30|||||||||55
1629806620000|2021-08-24 12:03:40|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|169
1629806630000|2021-08-24 12:03:50|17445.3|17443.8|17445.7|17444.2|17445.7|17444.2|17445.1|17443.6|603
1629806640000|2021-08-24 12:04:00|17445.1|17443.6|17445.1|17443.6|17445.7|17444.2|17445.1|17443.6|34
1629806660000|2021-08-24 12:04:20|||||||||12
1629806680000|2021-08-24 12:04:40|||||||||73
1629806710000|2021-08-24 12:05:10|||||||||55
1629806720000|2021-08-24 12:05:20|||||||||16
1629806730000|2021-08-24 12:05:30|||||||||31
1629806740000|2021-08-24 12:05:40|||||||||12
1629806750000|2021-08-24 12:05:50|||||||||4
1629806770000|2021-08-24 12:06:10|||||||||70
1629806780000|2021-08-24 12:06:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.1|17443.6|326
1629806790000|2021-08-24 12:06:30|||||||||3
1629806800000|2021-08-24 12:06:40|17445.9|17444.4|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|22
1629806810000|2021-08-24 12:06:50|||||||||14
1629806820000|2021-08-24 12:07:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|156
1629806830000|2021-08-24 12:07:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|179
1629806840000|2021-08-24 12:07:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|52
1629806850000|2021-08-24 12:07:30|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|148
1629806860000|2021-08-24 12:07:40|||||||||47
1629806880000|2021-08-24 12:08:00|17445.9|17444.4|17446.7|17445.2|17446.7|17445.2|17445.9|17444.4|45
1629806890000|2021-08-24 12:08:10|||||||||4
1629806900000|2021-08-24 12:08:20|||||||||16
1629806940000|2021-08-24 12:09:00|||||||||5
1629806950000|2021-08-24 12:09:10|||||||||33
1629806960000|2021-08-24 12:09:20|||||||||13
1629806970000|2021-08-24 12:09:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|88
1629806980000|2021-08-24 12:09:40|||||||||100
1629807000000|2021-08-24 12:10:00|||||||||12
1629807010000|2021-08-24 12:10:10|||||||||175
1629807020000|2021-08-24 12:10:20|||||||||41
1629807030000|2021-08-24 12:10:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|49
1629807040000|2021-08-24 12:10:40|||||||||28
1629807050000|2021-08-24 12:10:50|||||||||49
1629807060000|2021-08-24 12:11:00|||||||||20
1629807070000|2021-08-24 12:11:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|166
1629807080000|2021-08-24 12:11:20|||||||||24
1629807090000|2021-08-24 12:11:30|||||||||33
1629807100000|2021-08-24 12:11:40|||||||||15
1629807110000|2021-08-24 12:11:50|17447.3|17445.8|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|260
1629807120000|2021-08-24 12:12:00|||||||||34
1629807140000|2021-08-24 12:12:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|140
1629807160000|2021-08-24 12:12:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|28
1629807170000|2021-08-24 12:12:50|17447.3|17445.8|17446.7|17445.2|17447.3|17445.8|17446.7|17445.2|251
1629807180000|2021-08-24 12:13:00|17447.5|17446|17446.7|17445.2|17447.7|17446|17446.7|17445.2|51
1629807190000|2021-08-24 12:13:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|115
1629807200000|2021-08-24 12:13:20|17448.3|17446.8|17448.7|17447.2|17448.7|17447.2|17448.3|17446.8|166
1629807210000|2021-08-24 12:13:30|17449.7|17448.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|536
1629807220000|2021-08-24 12:13:40|||||||||135
1629807230000|2021-08-24 12:13:50|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|134
1629807250000|2021-08-24 12:14:10|||||||||247
1629807260000|2021-08-24 12:14:20|||||||||20
1629807280000|2021-08-24 12:14:40|17448.7|17447.2|17450.7|17449.2|17450.7|17449.2|17448.7|17447.2|90
1629807290000|2021-08-24 12:14:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|458
1629807300000|2021-08-24 12:15:00|17451.8|17450.3|17452.7|17451.2|17453.7|17452.2|17451.8|17450.3|246
1629807320000|2021-08-24 12:15:20|||||||||36
1629807330000|2021-08-24 12:15:30|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|19
1629807340000|2021-08-24 12:15:40|17453.1|17451.6|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|209
1629807350000|2021-08-24 12:15:50|17454.1|17451.6|17452.7|17451.2|17454.1|17451.6|17452.7|17451.2|82
1629807360000|2021-08-24 12:16:00|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|55
1629807370000|2021-08-24 12:16:10|||||||||50
1629807380000|2021-08-24 12:16:20|||||||||11
1629807390000|2021-08-24 12:16:30|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|648
1629807400000|2021-08-24 12:16:40|17452.7|17451.2|17452.1|17449.6|17452.7|17451.2|17451.1|17449.6|187
1629807410000|2021-08-24 12:16:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|0
1629807430000|2021-08-24 12:17:10|17451.5|17450|17451.7|17450.2|17451.7|17450.2|17451.1|17449.6|37
1629807440000|2021-08-24 12:17:20|17452.1|17449.6|17450.7|17449.2|17452.1|17450.2|17450.7|17449.2|230
1629807450000|2021-08-24 12:17:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|93
1629807470000|2021-08-24 12:17:50|||||||||29
1629807500000|2021-08-24 12:18:20|||||||||17
1629807540000|2021-08-24 12:19:00|17451.1|17449.6|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|119
1629807550000|2021-08-24 12:19:10|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|137
1629807560000|2021-08-24 12:19:20|17451.3|17449.8|17451.7|17449.2|17451.7|17450.2|17451.3|17449.2|195
1629807570000|2021-08-24 12:19:30|17451.1|17449.6|17450.7|17449.2|17451.1|17449.6|17450.7|17449.2|12
1629807580000|2021-08-24 12:19:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|918
1629807590000|2021-08-24 12:19:50|||||||||88
1629807600000|2021-08-24 12:20:00|||||||||42
1629807610000|2021-08-24 12:20:10|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|80
1629807620000|2021-08-24 12:20:20|17450.8|17449.3|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|518
1629807650000|2021-08-24 12:20:50|||||||||28
1629807660000|2021-08-24 12:21:00|17450.1|17448.6|17448.7|17447.2|17450.1|17448.6|17448.7|17447.2|38
1629807670000|2021-08-24 12:21:10|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|36
1629807680000|2021-08-24 12:21:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.1|17445.6|78
1629807690000|2021-08-24 12:21:30|||||||||12
1629807700000|2021-08-24 12:21:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|18
1629807710000|2021-08-24 12:21:50|||||||||47
1629807720000|2021-08-24 12:22:00|||||||||82
1629807730000|2021-08-24 12:22:10|17446.1|17444.6|17445.7|17444.2|17446.1|17444.6|17445.7|17444.2|185
1629807740000|2021-08-24 12:22:20|17446.5|17445|17445.7|17444.2|17446.5|17445|17445.7|17444.2|60
1629807750000|2021-08-24 12:22:30|17446.3|17443.8|17445.7|17444.2|17446.3|17444.2|17445.7|17443.8|78
1629807760000|2021-08-24 12:22:40|||||||||2
1629807770000|2021-08-24 12:22:50|17445.1|17443.6|17445.7|17444.2|17445.7|17444.2|17445.1|17443.6|30
1629807780000|2021-08-24 12:23:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|67
1629807790000|2021-08-24 12:23:10|||||||||4
1629807800000|2021-08-24 12:23:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|38
1629807810000|2021-08-24 12:23:30|17446.1|17444.6|17446.7|17445.2|17446.7|17445.2|17446.1|17444.6|62
1629807830000|2021-08-24 12:23:50|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|132
1629807840000|2021-08-24 12:24:00|||||||||11
1629807850000|2021-08-24 12:24:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|53
1629807860000|2021-08-24 12:24:20|||||||||12
1629807870000|2021-08-24 12:24:30|17445.1|17443.6|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|36
1629807880000|2021-08-24 12:24:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|47
1629807890000|2021-08-24 12:24:50|17446.1|17444.2|17445.7|17444.2|17446.7|17444.6|17445.7|17444.2|65
1629807900000|2021-08-24 12:25:00|||||||||5
1629807910000|2021-08-24 12:25:10|||||||||1
1629807920000|2021-08-24 12:25:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|86
1629807940000|2021-08-24 12:25:40|17444.7|17443.2|17444.7|17443.2|17445.7|17443.2|17444.7|17443.2|42
1629807950000|2021-08-24 12:25:50|17445.5|17444|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|163
1629807960000|2021-08-24 12:26:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|291
1629807970000|2021-08-24 12:26:10|||||||||4
1629807980000|2021-08-24 12:26:20|||||||||15
1629807990000|2021-08-24 12:26:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|338
1629808000000|2021-08-24 12:26:40|17442.7|17441.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|160
1629808010000|2021-08-24 12:26:50|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|87
1629808020000|2021-08-24 12:27:00|||||||||17
1629808030000|2021-08-24 12:27:10|||||||||6
1629808040000|2021-08-24 12:27:20|||||||||14
1629808050000|2021-08-24 12:27:30|||||||||7
1629808060000|2021-08-24 12:27:40|||||||||28
1629808070000|2021-08-24 12:27:50|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|106
1629808080000|2021-08-24 12:28:00|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17441.7|17440.2|281
1629808090000|2021-08-24 12:28:10|17442.7|17441.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|24
1629808100000|2021-08-24 12:28:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|24
1629808110000|2021-08-24 12:28:30|||||||||7
1629808120000|2021-08-24 12:28:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|445
1629808130000|2021-08-24 12:28:50|17444.1|17442.6|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|24
1629808140000|2021-08-24 12:29:00|17445.1|17442.6|17443.7|17442.2|17445.1|17442.6|17443.7|17442.2|41
1629808150000|2021-08-24 12:29:10|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|127
1629808160000|2021-08-24 12:29:20|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|18
1629808170000|2021-08-24 12:29:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|121
1629808180000|2021-08-24 12:29:40|||||||||20
1629808190000|2021-08-24 12:29:50|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|1
1629808200000|2021-08-24 12:30:00|||||||||14
1629808210000|2021-08-24 12:30:10|||||||||39
1629808220000|2021-08-24 12:30:20|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|258
1629808230000|2021-08-24 12:30:30|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|34
1629808260000|2021-08-24 12:31:00|||||||||31
1629808280000|2021-08-24 12:31:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|63
1629808300000|2021-08-24 12:31:40|||||||||2
1629808310000|2021-08-24 12:31:50|||||||||3
1629808320000|2021-08-24 12:32:00|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|11
1629808330000|2021-08-24 12:32:10|17443.1|17441.6|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|77
1629808340000|2021-08-24 12:32:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|75
1629808350000|2021-08-24 12:32:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|23
1629808360000|2021-08-24 12:32:40|||||||||49
1629808380000|2021-08-24 12:33:00|17443.7|17442.2|17443.6|17442.1|17444.7|17443.2|17443.6|17442.1|141
1629808390000|2021-08-24 12:33:10|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|75
1629808400000|2021-08-24 12:33:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|38
1629808410000|2021-08-24 12:33:30|||||||||1
1629808430000|2021-08-24 12:33:50|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17442.7|238
1629808440000|2021-08-24 12:34:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|103
1629808450000|2021-08-24 12:34:10|||||||||9
1629808460000|2021-08-24 12:34:20|17445.6|17444.1|17445.1|17443.6|17446.1|17444.1|17445.1|17443.1|51
1629808470000|2021-08-24 12:34:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|49
1629808480000|2021-08-24 12:34:40|17445.2|17443.7|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|218
1629808490000|2021-08-24 12:34:50|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17445.1|17443.6|7
1629808500000|2021-08-24 12:35:00|||||||||17
1629808510000|2021-08-24 12:35:10|||||||||2
1629808520000|2021-08-24 12:35:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|23
1629808530000|2021-08-24 12:35:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|56
1629808540000|2021-08-24 12:35:40|17445.1|17443.6|17443.6|17442.1|17445.1|17443.6|17443.6|17442.1|35
1629808550000|2021-08-24 12:35:50|||||||||98
1629808560000|2021-08-24 12:36:00|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|269
1629808570000|2021-08-24 12:36:10|17443.2|17441.7|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|205
1629808580000|2021-08-24 12:36:20|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|118
1629808600000|2021-08-24 12:36:40|||||||||26
1629808610000|2021-08-24 12:36:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|12
1629808620000|2021-08-24 12:37:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|123
1629808630000|2021-08-24 12:37:10|||||||||105
1629808640000|2021-08-24 12:37:20|||||||||231
1629808650000|2021-08-24 12:37:30|17442.6|17441.1|17443.6|17442.1|17444.6|17443.1|17442.6|17441.1|53
1629808660000|2021-08-24 12:37:40|||||||||40
1629808670000|2021-08-24 12:37:50|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|81
1629808680000|2021-08-24 12:38:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|99
1629808690000|2021-08-24 12:38:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|49
1629808700000|2021-08-24 12:38:20|17446.6|17445.1|17447.2|17444.7|17447.2|17445.1|17446.6|17444.7|37
1629808710000|2021-08-24 12:38:30|17447.6|17445.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|96
1629808720000|2021-08-24 12:38:40|17447.6||17446.6||17447.6||17446.6||20
1629808760000|2021-08-24 12:39:20|||||||||16
1629808780000|2021-08-24 12:39:40|||||||||5
1629808790000|2021-08-24 12:39:50|17447.6|17446.1|17448.2|17446.7|17448.2|17446.7|17447.6|17446.1|155
1629808800000|2021-08-24 12:40:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|240
1629808810000|2021-08-24 12:40:10|17448.2|17446.7|17447.6|17446.1|17448.2|17446.7|17447.6|17446.1|38
1629808820000|2021-08-24 12:40:20|||||||||48
1629808830000|2021-08-24 12:40:30|||||||||4
1629808840000|2021-08-24 12:40:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|217
1629808850000|2021-08-24 12:40:50|17447.6|17446.1|17449.6|17448.1|17449.6|17448.1|17447.6|17446.1|149
1629808860000|2021-08-24 12:41:00|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|167
1629808870000|2021-08-24 12:41:10|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|80
1629808880000|2021-08-24 12:41:20|17448.8|17447.3|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|388
1629808910000|2021-08-24 12:41:50|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|152
1629808920000|2021-08-24 12:42:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|159
1629808930000|2021-08-24 12:42:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|271
1629808940000|2021-08-24 12:42:20|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|141
1629808950000|2021-08-24 12:42:30|17452.5|17451|17452.6|17450.1|17453.1|17451|17451.6|17450.1|196
1629808960000|2021-08-24 12:42:40||17451.1||17451.1||17451.1||17451.1|0
1629808970000|2021-08-24 12:42:50|||||||||5
1629808980000|2021-08-24 12:43:00|17453|17451.5|17453.6|17452.1|17453.6|17452.1|17453|17451.5|176
1629808990000|2021-08-24 12:43:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|285
1629809000000|2021-08-24 12:43:20|||||||||107
1629809010000|2021-08-24 12:43:30|||||||||22
1629809020000|2021-08-24 12:43:40|||||||||58
1629809030000|2021-08-24 12:43:50|||||||||33
1629809040000|2021-08-24 12:44:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|107
1629809050000|2021-08-24 12:44:10|17454|17452.5|17453.6|17452.1|17454.6|17452.5|17453.6|17452.1|23
1629809060000|2021-08-24 12:44:20|||||||||27
1629809080000|2021-08-24 12:44:40|||||||||6
1629809090000|2021-08-24 12:44:50|||||||||3
1629809100000|2021-08-24 12:45:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|71
1629809110000|2021-08-24 12:45:10|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|105
1629809120000|2021-08-24 12:45:20|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|134
1629809130000|2021-08-24 12:45:30|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|90
1629809140000|2021-08-24 12:45:40|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|120
1629809150000|2021-08-24 12:45:50|17452.6|17451.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|123
1629809160000|2021-08-24 12:46:00|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|571
1629809170000|2021-08-24 12:46:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|24
1629809180000|2021-08-24 12:46:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|14
1629809190000|2021-08-24 12:46:30|17453.5|17452|17452.6|17451.1|17453.5|17452|17452.6|17451.1|51
1629809200000|2021-08-24 12:46:40|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|27
1629809220000|2021-08-24 12:47:00|||||||||1
1629809230000|2021-08-24 12:47:10|||||||||61
1629809240000|2021-08-24 12:47:20|17453.2|17451.7|17453.6|17452.1|17453.6|17452.1|17453.2|17451.7|75
1629809250000|2021-08-24 12:47:30|17453|17451.1|17452.6|17451.1|17453|17452.1|17452.6|17451.1|25
1629809270000|2021-08-24 12:47:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|48
1629809280000|2021-08-24 12:48:00|||||||||15
1629809290000|2021-08-24 12:48:10|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|95
1629809300000|2021-08-24 12:48:20|17450.6|17449.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|127
1629809310000|2021-08-24 12:48:30|17451.6|17450.1|17450.6|17449.1|17452|17450.1|17450.6|17449.1|41
1629809320000|2021-08-24 12:48:40|17451.6|17449.5|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|16
1629809330000|2021-08-24 12:48:50|||||||||8
1629809340000|2021-08-24 12:49:00|||||||||1
1629809350000|2021-08-24 12:49:10|17450.6|17449.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|75
1629809360000|2021-08-24 12:49:20|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|350
1629809370000|2021-08-24 12:49:30|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|92
1629809380000|2021-08-24 12:49:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|1
1629809390000|2021-08-24 12:49:50|17450.5|17449|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|122
1629809400000|2021-08-24 12:50:00|||||||||5
1629809410000|2021-08-24 12:50:10|||||||||60
1629809420000|2021-08-24 12:50:20|||||||||13
1629809430000|2021-08-24 12:50:30|||||||||85
1629809440000|2021-08-24 12:50:40|||||||||3
1629809460000|2021-08-24 12:51:00|17449.8|17448.3|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|164
1629809470000|2021-08-24 12:51:10|||||||||2
1629809480000|2021-08-24 12:51:20|||||||||16
1629809490000|2021-08-24 12:51:30|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|84
1629809500000|2021-08-24 12:51:40|||||||||77
1629809510000|2021-08-24 12:51:50|17450.6|17448.7|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|89
1629809520000|2021-08-24 12:52:00|||||||||9
1629809530000|2021-08-24 12:52:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|67
1629809540000|2021-08-24 12:52:20|||||||||17
1629809570000|2021-08-24 12:52:50|17449.6|17448.1|17449.2|17447.7|17449.6|17448.1|17449.2|17447.7|30
1629809580000|2021-08-24 12:53:00|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|106
1629809590000|2021-08-24 12:53:10|||||||||5
1629809600000|2021-08-24 12:53:20|||||||||16
1629809610000|2021-08-24 12:53:30|||||||||2
1629809620000|2021-08-24 12:53:40|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|154
1629809630000|2021-08-24 12:53:50|||||||||50
1629809640000|2021-08-24 12:54:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|64
1629809650000|2021-08-24 12:54:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|223
1629809660000|2021-08-24 12:54:20|17448.2|17446.7|17447|17445.5|17448.2|17446.7|17447|17445.5|212
1629809670000|2021-08-24 12:54:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|97
1629809680000|2021-08-24 12:54:40|17447.2|17445.7|17447.6|17446.1|17447.6|17446.1|17447.2|17445.7|49
1629809690000|2021-08-24 12:54:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|284
1629809700000|2021-08-24 12:55:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|18
1629809710000|2021-08-24 12:55:10|||||||||56
1629809720000|2021-08-24 12:55:20|17445.6|17444.1|17445.6|17444.1|17446.2|17444.7|17445.6|17444.1|115
1629809730000|2021-08-24 12:55:30|17446.2|17444.7|17445.6|17444.1|17446.2|17444.7|17445.6|17443.7|104
1629809740000|2021-08-24 12:55:40|||||||||367
1629809750000|2021-08-24 12:55:50|17446.2|17444.7|17447.6|17446.1|17447.6|17446.1|17446.2|17444.7|74
1629809760000|2021-08-24 12:56:00|||||||||48
1629809770000|2021-08-24 12:56:10|||||||||55
1629809780000|2021-08-24 12:56:20|17446.8|17445.1|17446.8|17445.3|17446.8|17446.1|17446.8|17445.1|86
1629809790000|2021-08-24 12:56:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|4
1629809800000|2021-08-24 12:56:40|||||||||3
1629809810000|2021-08-24 12:56:50|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|110
1629809820000|2021-08-24 12:57:00|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|81
1629809830000|2021-08-24 12:57:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|49
1629809840000|2021-08-24 12:57:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|59
1629809860000|2021-08-24 12:57:40|||||||||7
1629809880000|2021-08-24 12:58:00|17447.2|17445.7|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|111
1629809890000|2021-08-24 12:58:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|4
1629809900000|2021-08-24 12:58:20|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|401
1629809920000|2021-08-24 12:58:40|17448.2|17446.7|17448|17446.5|17448.2|17446.7|17447.6|17446.1|330
1629809930000|2021-08-24 12:58:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|2
1629809940000|2021-08-24 12:59:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|3
1629809950000|2021-08-24 12:59:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|51
1629809960000|2021-08-24 12:59:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|33
1629809970000|2021-08-24 12:59:30|||||||||1
1629809980000|2021-08-24 12:59:40|||||||||5
1629809990000|2021-08-24 12:59:50|||||||||49
1629810000000|2021-08-24 13:00:00|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|55
1629810020000|2021-08-24 13:00:20|||||||||17
1629810040000|2021-08-24 13:00:40|||||||||4
1629810050000|2021-08-24 13:00:50|||||||||7
1629810060000|2021-08-24 13:01:00|17446.6|17445.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|92
1629810070000|2021-08-24 13:01:10|||||||||3
1629810080000|2021-08-24 13:01:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|28
1629810090000|2021-08-24 13:01:30|||||||||3
1629810100000|2021-08-24 13:01:40|||||||||32
1629810110000|2021-08-24 13:01:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|1
1629810120000|2021-08-24 13:02:00|17445.7|17444.2|17446.6|17445.1|17446.6|17445.1|17445.7|17444.2|28
1629810130000|2021-08-24 13:02:10|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|315
1629810140000|2021-08-24 13:02:20|17447.6|17446.1|17447.6|17446.1|17449|17447.1|17447.6|17445.7|325
1629810150000|2021-08-24 13:02:30|17447.4|17445.9|17447|17445.5|17447.6|17446.1|17447|17445.5|163
1629810160000|2021-08-24 13:02:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|45
1629810170000|2021-08-24 13:02:50|17446.6|17445.1|17446.6|17445.1|17447.6|17445.5|17446.6|17445.1|24
1629810180000|2021-08-24 13:03:00|17446.2|17444.7|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|222
1629810190000|2021-08-24 13:03:10|||||||||62
1629810200000|2021-08-24 13:03:20|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|119
1629810210000|2021-08-24 13:03:30|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|48
1629810220000|2021-08-24 13:03:40|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|25
1629810230000|2021-08-24 13:03:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|80
1629810240000|2021-08-24 13:04:00|||||||||16
1629810250000|2021-08-24 13:04:10|||||||||89
1629810260000|2021-08-24 13:04:20|||||||||16
1629810280000|2021-08-24 13:04:40|||||||||1
1629810290000|2021-08-24 13:04:50|17448.2|17446.7|17447.6|17446.1|17448.2|17446.7|17447.6|17446.1|138
1629810300000|2021-08-24 13:05:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|84
1629810310000|2021-08-24 13:05:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|57
1629810320000|2021-08-24 13:05:20|17446.6|17445.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|91
1629810330000|2021-08-24 13:05:30|||||||||8
1629810350000|2021-08-24 13:05:50|||||||||1
1629810360000|2021-08-24 13:06:00|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|14
1629810380000|2021-08-24 13:06:20|||||||||16
1629810390000|2021-08-24 13:06:30|||||||||3
1629810400000|2021-08-24 13:06:40|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|181
1629810410000|2021-08-24 13:06:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|119
1629810420000|2021-08-24 13:07:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|82
1629810430000|2021-08-24 13:07:10|17445.4|17443.9|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|262
1629810440000|2021-08-24 13:07:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|100
1629810450000|2021-08-24 13:07:30|17445.6||17444.6||17445.6||17444.6||51
1629810460000|2021-08-24 13:07:40|17443.6|17442.1|17443.6|17442.1|17444.4|17442.9|17443.6|17442.1|608
1629810480000|2021-08-24 13:08:00|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|14
1629810490000|2021-08-24 13:08:10|||||||||353
1629810500000|2021-08-24 13:08:20|||||||||23
1629810510000|2021-08-24 13:08:30|||||||||35
1629810520000|2021-08-24 13:08:40|||||||||4
1629810530000|2021-08-24 13:08:50|||||||||1
1629810540000|2021-08-24 13:09:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|121
1629810550000|2021-08-24 13:09:10|17442.4|17440.9|17441.6|17440.1|17442.4|17440.9|17441.6|17440.1|462
1629810560000|2021-08-24 13:09:20|||||||||37
1629810570000|2021-08-24 13:09:30|17440.6|17439.1|17440.6|17439.1|17441.6|17439.9|17440.6|17439.1|230
1629810580000|2021-08-24 13:09:40|17441.1|17439.6|17441.6|17440.1|17441.6|17440.1|17441.1|17439.6|87
1629810590000|2021-08-24 13:09:50|||||||||23
1629810600000|2021-08-24 13:10:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|134
1629810620000|2021-08-24 13:10:20|||||||||11
1629810630000|2021-08-24 13:10:30|||||||||35
1629810640000|2021-08-24 13:10:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|86
1629810650000|2021-08-24 13:10:50|||||||||140
1629810660000|2021-08-24 13:11:00|||||||||41
1629810670000|2021-08-24 13:11:10|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|1
1629810680000|2021-08-24 13:11:20|||||||||33
1629810690000|2021-08-24 13:11:30|||||||||1
1629810720000|2021-08-24 13:12:00|||||||||5
1629810730000|2021-08-24 13:12:10|||||||||1
1629810740000|2021-08-24 13:12:20|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|55
1629810750000|2021-08-24 13:12:30|||||||||6
1629810760000|2021-08-24 13:12:40|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|61
1629810780000|2021-08-24 13:13:00|||||||||2
1629810790000|2021-08-24 13:13:10|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|11
1629810800000|2021-08-24 13:13:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|153
1629810820000|2021-08-24 13:13:40|||||||||10
1629810830000|2021-08-24 13:13:50|||||||||65
1629810840000|2021-08-24 13:14:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|319
1629810850000|2021-08-24 13:14:10|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|265
1629810860000|2021-08-24 13:14:20|17443|17441.5|17442.6|17441.1|17443|17441.5|17442.6|17441.1|62
1629810870000|2021-08-24 13:14:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|44
1629810880000|2021-08-24 13:14:40|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|77
1629810890000|2021-08-24 13:14:50|17443.4|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|25
1629810900000|2021-08-24 13:15:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|49
1629810910000|2021-08-24 13:15:10|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|415
1629810920000|2021-08-24 13:15:20|||||||||13
1629810950000|2021-08-24 13:15:50|||||||||22
1629810960000|2021-08-24 13:16:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|36
1629810970000|2021-08-24 13:16:10|17444.4|17442.9|17443.6|17442.1|17444.4|17442.9|17443.6|17442.1|21
1629810980000|2021-08-24 13:16:20|||||||||18
1629810990000|2021-08-24 13:16:30|||||||||15
1629811000000|2021-08-24 13:16:40|||||||||5
1629811010000|2021-08-24 13:16:50|||||||||1
1629811020000|2021-08-24 13:17:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|83
1629811030000|2021-08-24 13:17:10|||||||||11
1629811040000|2021-08-24 13:17:20|||||||||19
1629811050000|2021-08-24 13:17:30|||||||||26
1629811060000|2021-08-24 13:17:40|||||||||6
1629811080000|2021-08-24 13:18:00|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|38
1629811100000|2021-08-24 13:18:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|173
1629811110000|2021-08-24 13:18:30|||||||||4
1629811120000|2021-08-24 13:18:40|17443.1|17441.6|17443.5|17442|17443.5|17442|17443.1|17441.6|405
1629811130000|2021-08-24 13:18:50|||||||||113
1629811140000|2021-08-24 13:19:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|11
1629811150000|2021-08-24 13:19:10|17443.4|17441.9|17442.5|17441|17443.4|17441.9|17442.5|17441|223
1629811160000|2021-08-24 13:19:20|||||||||12
1629811170000|2021-08-24 13:19:30|17442.7|17441.2|17442.5|17441|17443.5|17441.2|17442.5|17441|131
1629811180000|2021-08-24 13:19:40|17443.1|17440.6|17442.5|17441|17443.1|17441|17442.5|17440.6|60
1629811190000|2021-08-24 13:19:50|17443.5||17442.5||17443.5||17442.5||357
1629811200000|2021-08-24 13:20:00|17442.7|17441.2|17442.5|17441|17443.4|17441.9|17442.5|17441|119
1629811210000|2021-08-24 13:20:10|17443.5|17442|17441.5|17440|17443.5|17442|17441.5|17440|166
1629811220000|2021-08-24 13:20:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|62
1629811230000|2021-08-24 13:20:30|17442.4|17440.9|17442.5|17441|17442.5|17441|17441.5|17440|38
1629811240000|2021-08-24 13:20:40|17442|17440.5|17441.5|17440|17442.5|17441|17441.5|17440|172
1629811250000|2021-08-24 13:20:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|424
1629811260000|2021-08-24 13:21:00|17441|17439.5|17440.5|17439|17441|17439.5|17440.5|17439|4
1629811270000|2021-08-24 13:21:10|||||||||15
1629811280000|2021-08-24 13:21:20|||||||||15
1629811290000|2021-08-24 13:21:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|347
1629811300000|2021-08-24 13:21:40|||||||||1
1629811310000|2021-08-24 13:21:50|17440|17437.5|17438.5|17437|17440|17437.5|17438.5|17437|104
1629811320000|2021-08-24 13:22:00|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|289
1629811330000|2021-08-24 13:22:10|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|109
1629811340000|2021-08-24 13:22:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|97
1629811350000|2021-08-24 13:22:30|||||||||678
1629811360000|2021-08-24 13:22:40|||||||||3
1629811370000|2021-08-24 13:22:50|||||||||129
1629811380000|2021-08-24 13:23:00|17439|17437.5|17439.5|17438|17439.5|17438|17438.5|17437|295
1629811390000|2021-08-24 13:23:10|||||||||8
1629811400000|2021-08-24 13:23:20|||||||||78
1629811410000|2021-08-24 13:23:30|17439|17437.5|17438.5|17437|17439|17437.5|17438.5|17437|89
1629811440000|2021-08-24 13:24:00|||||||||100
1629811450000|2021-08-24 13:24:10|||||||||13
1629811460000|2021-08-24 13:24:20|||||||||446
1629811470000|2021-08-24 13:24:30|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|173
1629811480000|2021-08-24 13:24:40|||||||||9
1629811490000|2021-08-24 13:24:50|||||||||9
1629811500000|2021-08-24 13:25:00|||||||||89
1629811510000|2021-08-24 13:25:10|||||||||5
1629811520000|2021-08-24 13:25:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|49
1629811530000|2021-08-24 13:25:30|17439|17437.5|17439.5|17438|17439.5|17438|17438.5|17437|425
1629811540000|2021-08-24 13:25:40|||||||||8
1629811550000|2021-08-24 13:25:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|22
1629811560000|2021-08-24 13:26:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|127
1629811570000|2021-08-24 13:26:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|144
1629811580000|2021-08-24 13:26:20|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|78
1629811590000|2021-08-24 13:26:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|92
1629811600000|2021-08-24 13:26:40|||||||||161
1629811610000|2021-08-24 13:26:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|316
1629811620000|2021-08-24 13:27:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|2
1629811630000|2021-08-24 13:27:10|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|2
1629811640000|2021-08-24 13:27:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|131
1629811660000|2021-08-24 13:27:40|17440.1|17438.6|17441.5|17440|17441.5|17440|17440.1|17438.6|25
1629811680000|2021-08-24 13:28:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|15
1629811690000|2021-08-24 13:28:10|||||||||8
1629811700000|2021-08-24 13:28:20|||||||||38
1629811710000|2021-08-24 13:28:30|17442.9|17441.4|17443.5|17442|17443.5|17442|17442.9|17441.4|197
1629811720000|2021-08-24 13:28:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|3
1629811730000|2021-08-24 13:28:50|||||||||13
1629811740000|2021-08-24 13:29:00|||||||||1
1629811750000|2021-08-24 13:29:10|||||||||10
1629811760000|2021-08-24 13:29:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|40
1629811780000|2021-08-24 13:29:40|||||||||289
1629811790000|2021-08-24 13:29:50|17440.9|17439.4|17440.5|17439|17440.9|17439.4|17440.5|17439|63
1629811800000|2021-08-24 13:30:00|17439.5|17438|17438.9|17437.4|17439.5|17438|17438.9|17437.4|106
1629811810000|2021-08-24 13:30:10|17437.5|17436|17438.4|17436.9|17438.5|17437|17437.5|17436|108
1629811820000|2021-08-24 13:30:20|17438.5|17436|17438.5|17437|17438.5|17437|17438.5|17436|54
1629811830000|2021-08-24 13:30:30|17438.4|17436.9|17438.5|17437|17439.5|17438|17437.5|17436|181
1629811840000|2021-08-24 13:30:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|28
1629811850000|2021-08-24 13:30:50|17440.1|17437.6|17440.5|17439|17440.5|17439|17440.1|17437.6|414
1629811860000|2021-08-24 13:31:00|||||||||3
1629811870000|2021-08-24 13:31:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|22
1629811880000|2021-08-24 13:31:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|55
1629811890000|2021-08-24 13:31:30|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|125
1629811900000|2021-08-24 13:31:40|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|80
1629811910000|2021-08-24 13:31:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|226
1629811920000|2021-08-24 13:32:00|17439.5|17438|17437.5|17436|17439.5|17438|17437.5|17436|238
1629811930000|2021-08-24 13:32:10|17436.9|17435.4|17437.5|17436|17437.5|17436|17436.9|17435.4|247
1629811940000|2021-08-24 13:32:20|17436.9|17435.4|17437.5|17436|17437.9|17436|17436.9|17435.4|98
1629811950000|2021-08-24 13:32:30|||||||||149
1629811960000|2021-08-24 13:32:40|17436.9|17435.4|17436.9|17435.4|17437.5|17436|17436.9|17435.4|154
1629811970000|2021-08-24 13:32:50|17437.5|17436|17436.9|17435.4|17437.5|17436|17436.9|17435.4|108
1629811980000|2021-08-24 13:33:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|113
1629811990000|2021-08-24 13:33:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|67
1629812000000|2021-08-24 13:33:20|17435.7|17434.2|17434.5|17433|17436.5|17435|17434.5|17433|250
1629812010000|2021-08-24 13:33:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17433|87
1629812020000|2021-08-24 13:33:40|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|123
1629812030000|2021-08-24 13:33:50|||||||||48
1629812040000|2021-08-24 13:34:00|17433.5|17432|17433.5|17432|17434.5|17433|17433.5|17432|170
1629812050000|2021-08-24 13:34:10|17432.5|17431|17432.5|17430|17433.5|17432|17431.5|17430|297
1629812060000|2021-08-24 13:34:20|17431.5|17429|17430.5|17429|17431.5|17429|17430.5|17429|119
1629812070000|2021-08-24 13:34:30|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|540
1629812080000|2021-08-24 13:34:40|17431.1|17429.6|17431.5|17430|17431.5|17430|17430.5|17429|708
1629812090000|2021-08-24 13:34:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|137
1629812100000|2021-08-24 13:35:00|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|144
1629812110000|2021-08-24 13:35:10|17431.5|17430|17431.5|17430|17432.9|17431|17431.5|17430|223
1629812120000|2021-08-24 13:35:20|||||||||37
1629812130000|2021-08-24 13:35:30|||||||||9
1629812140000|2021-08-24 13:35:40|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|223
1629812150000|2021-08-24 13:35:50|||||||||112
1629812160000|2021-08-24 13:36:00|17432.1|17430.6|17430.5|17429|17432.1|17430.6|17430.5|17429|471
1629812170000|2021-08-24 13:36:10|17431.5|17430|17430.5|17429|17431.9|17430|17430.5|17429|339
1629812180000|2021-08-24 13:36:20|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|282
1629812190000|2021-08-24 13:36:30|17430.5|17429|17430.5|17429|17431.9|17430|17430.5|17429|155
1629812200000|2021-08-24 13:36:40|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|180
1629812210000|2021-08-24 13:36:50|17430.4|17428.9|17429.5|17428|17430.5|17429|17429.5|17428|222
1629812220000|2021-08-24 13:37:00|||||||||3
1629812230000|2021-08-24 13:37:10|||||||||50
1629812240000|2021-08-24 13:37:20|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|76
1629812250000|2021-08-24 13:37:30|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|204
1629812260000|2021-08-24 13:37:40|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|295
1629812270000|2021-08-24 13:37:50|||||||||55
1629812280000|2021-08-24 13:38:00|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|69
1629812290000|2021-08-24 13:38:10|17432.9|17430.4|17432.5|17431|17432.9|17431|17431.9|17430|251
1629812300000|2021-08-24 13:38:20|17433.5|17432|17432.5|17431|17433.9|17432|17432.5|17430.6|52
1629812310000|2021-08-24 13:38:30|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|228
1629812320000|2021-08-24 13:38:40|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|132
1629812330000|2021-08-24 13:38:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|197
1629812340000|2021-08-24 13:39:00|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|134
1629812350000|2021-08-24 13:39:10|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|45
1629812360000|2021-08-24 13:39:20|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|137
1629812370000|2021-08-24 13:39:30|||||||||113
1629812380000|2021-08-24 13:39:40|||||||||92
1629812390000|2021-08-24 13:39:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|68
1629812400000|2021-08-24 13:40:00|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|229
1629812410000|2021-08-24 13:40:10|17433.1|17431.6|17433.5|17432|17433.5|17432|17432.5|17431|137
1629812420000|2021-08-24 13:40:20|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|44
1629812430000|2021-08-24 13:40:30|17432.9|17431.4|17432.5|17431|17432.9|17431.4|17432.5|17431|143
1629812440000|2021-08-24 13:40:40|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|11
1629812450000|2021-08-24 13:40:50|17430.7|17429.2|17430.5|17429|17430.7|17429.2|17430.5|17429|13
1629812460000|2021-08-24 13:41:00|||||||||32
1629812470000|2021-08-24 13:41:10|||||||||19
1629812480000|2021-08-24 13:41:20|||||||||50
1629812490000|2021-08-24 13:41:30|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|22
1629812500000|2021-08-24 13:41:40|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|114
1629812510000|2021-08-24 13:41:50|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|48
1629812520000|2021-08-24 13:42:00|17432.5|17431|17432.5|17431|17432.5|17431|17431.5|17430|166
1629812530000|2021-08-24 13:42:10|17432.3|17430.8|17430.5|17429|17432.3|17430.8|17430.5|17429|68
1629812540000|2021-08-24 13:42:20|||||||||22
1629812550000|2021-08-24 13:42:30|17430.9|17429.4|17430.5|17429|17430.9|17429.4|17430.5|17429|76
1629812560000|2021-08-24 13:42:40|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|448
1629812570000|2021-08-24 13:42:50|17430.5|17429|17431.5|17430|17431.5|17430|17430.5|17429|78
1629812580000|2021-08-24 13:43:00|17432.5|17431|17431.5|17430|17432.9|17431|17431.5|17430|162
1629812590000|2021-08-24 13:43:10|||||||||45
1629812600000|2021-08-24 13:43:20|||||||||14
1629812610000|2021-08-24 13:43:30|||||||||62
1629812620000|2021-08-24 13:43:40|||||||||112
1629812640000|2021-08-24 13:44:00|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|190
1629812650000|2021-08-24 13:44:10|||||||||46
1629812660000|2021-08-24 13:44:20|17432.5|17431|17432.5|17431|17432.5|17431|17431.5|17429.6|125
1629812670000|2021-08-24 13:44:30|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|41
1629812680000|2021-08-24 13:44:40|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|43
1629812690000|2021-08-24 13:44:50|17433.5|17432|17433.5|17432|17434.5|17433|17433.5|17432|157
1629812700000|2021-08-24 13:45:00|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|124
1629812710000|2021-08-24 13:45:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|27
1629812720000|2021-08-24 13:45:20|17433.5|17431.4|17433.5|17432|17433.9|17432|17432.5|17430.6|91
1629812730000|2021-08-24 13:45:30|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|68
1629812740000|2021-08-24 13:45:40|||||||||2
1629812750000|2021-08-24 13:45:50|||||||||3
1629812760000|2021-08-24 13:46:00|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|116
1629812770000|2021-08-24 13:46:10|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|3
1629812780000|2021-08-24 13:46:20|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17430.6|63
1629812790000|2021-08-24 13:46:30|17433.6|17432.1|17434.5|17433|17434.5|17433|17433.6|17432.1|206
1629812800000|2021-08-24 13:46:40|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|149
1629812810000|2021-08-24 13:46:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|282
1629812820000|2021-08-24 13:47:00|17433.3|17431.8|17433.5|17432|17433.5|17432|17432.9|17431|640
1629812830000|2021-08-24 13:47:10|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|416
1629812840000|2021-08-24 13:47:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|78
1629812870000|2021-08-24 13:47:50|||||||||1
1629812880000|2021-08-24 13:48:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|236
1629812890000|2021-08-24 13:48:10|17434.5|17433|17433.5|17432|17434.5|17433|17432.5|17431|97
1629812900000|2021-08-24 13:48:20|17432.5|17431|17431.5|17430|17433.5|17432|17431.5|17430|267
1629812910000|2021-08-24 13:48:30|17430.9|17429.4|17431.9|17430.4|17432.5|17431|17430.9|17429.4|251
1629812920000|2021-08-24 13:48:40|17432.5|17431|17431.5|17430|17432.9|17431|17430.5|17429|340
1629812930000|2021-08-24 13:48:50|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|100
1629812940000|2021-08-24 13:49:00|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|169
1629812950000|2021-08-24 13:49:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|12
1629812960000|2021-08-24 13:49:20|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|120
1629812970000|2021-08-24 13:49:30|17431.5|17430|17432.5|17431|17432.9|17431|17431.5|17430|295
1629812980000|2021-08-24 13:49:40|||||||||6
1629812990000|2021-08-24 13:49:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|9
1629813000000|2021-08-24 13:50:00|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|2261
1629813010000|2021-08-24 13:50:10|||||||||9
1629813020000|2021-08-24 13:50:20|||||||||13
1629813030000|2021-08-24 13:50:30|||||||||10
1629813040000|2021-08-24 13:50:40|||||||||9
1629813050000|2021-08-24 13:50:50|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|0
1629813060000|2021-08-24 13:51:00|||||||||17
1629813070000|2021-08-24 13:51:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|85
1629813080000|2021-08-24 13:51:20|17432.9|17430.4|17432.5|17431|17432.9|17431|17432.5|17430.4|160
1629813090000|2021-08-24 13:51:30|17432.9|17430.4|17432.5|17431|17432.9|17431|17432.5|17430.4|71
1629813100000|2021-08-24 13:51:40|||||||||4
1629813110000|2021-08-24 13:51:50|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|76
1629813120000|2021-08-24 13:52:00|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|79
1629813130000|2021-08-24 13:52:10|17432.1|17430.6|17432.5|17431|17432.9|17431|17431.9|17430|29
1629813140000|2021-08-24 13:52:20|||||||||57
1629813150000|2021-08-24 13:52:30|17431.9|17430.4|17432.5|17431|17432.5|17431|17431.9|17430.4|47
1629813160000|2021-08-24 13:52:40|17431.9|17430.4|17432.5|17431|17432.5|17431|17431.9|17430.4|63
1629813170000|2021-08-24 13:52:50|||||||||5
1629813180000|2021-08-24 13:53:00|||||||||5
1629813190000|2021-08-24 13:53:10|17433.1|17431.6|17432.5|17431|17433.1|17431.6|17432.5|17431|114
1629813200000|2021-08-24 13:53:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.5|17431|52
1629813210000|2021-08-24 13:53:30|17432.5|17431|17433.1|17431.6|17433.1|17431.6|17432.5|17431|32
1629813220000|2021-08-24 13:53:40|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|8
1629813230000|2021-08-24 13:53:50|17434.9|17433.4|17434.5|17433|17435.5|17434|17434.5|17433|177
1629813240000|2021-08-24 13:54:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|6
1629813250000|2021-08-24 13:54:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|131
1629813260000|2021-08-24 13:54:20|17434.9|17433.4|17435.5|17434|17435.5|17434|17434.5|17433|126
1629813270000|2021-08-24 13:54:30|||||||||3
1629813280000|2021-08-24 13:54:40|||||||||40
1629813290000|2021-08-24 13:54:50|||||||||3
1629813300000|2021-08-24 13:55:00|||||||||9
1629813310000|2021-08-24 13:55:10|17435.9|17433.4|17434.9|17433.4|17435.9|17434|17434.9|17433.4|10
1629813320000|2021-08-24 13:55:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|29
1629813330000|2021-08-24 13:55:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|92
1629813360000|2021-08-24 13:56:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|56
1629813370000|2021-08-24 13:56:10|||||||||6
1629813380000|2021-08-24 13:56:20|17436|17434.5|17435.9|17434.4|17436.5|17434.5|17435.9|17434|196
1629813390000|2021-08-24 13:56:30|17435.5|17434|17436|17434.5|17436|17434.5|17435.5|17434|29
1629813400000|2021-08-24 13:56:40|||||||||1
1629813410000|2021-08-24 13:56:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|37
1629813420000|2021-08-24 13:57:00|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|27
1629813430000|2021-08-24 13:57:10|||||||||15
1629813440000|2021-08-24 13:57:20|||||||||82
1629813450000|2021-08-24 13:57:30|||||||||1
1629813470000|2021-08-24 13:57:50|||||||||366
1629813480000|2021-08-24 13:58:00|17434|17432.5|17434.5|17433|17434.5|17433|17433.5|17432|326
1629813490000|2021-08-24 13:58:10|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|154
1629813500000|2021-08-24 13:58:20|||||||||20
1629813510000|2021-08-24 13:58:30|||||||||2
1629813520000|2021-08-24 13:58:40|17434.5|17433|17434.5|17433|17434.5|17433|17434|17432.5|87
1629813530000|2021-08-24 13:58:50|||||||||2
1629813540000|2021-08-24 13:59:00|||||||||85
1629813550000|2021-08-24 13:59:10|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|81
1629813560000|2021-08-24 13:59:20|||||||||23
1629813570000|2021-08-24 13:59:30|||||||||7
1629813580000|2021-08-24 13:59:40|||||||||7
1629813590000|2021-08-24 13:59:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|184
1629813600000|2021-08-24 14:00:00|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|155
1629813610000|2021-08-24 14:00:10|||||||||3
1629813620000|2021-08-24 14:00:20|||||||||27
1629813630000|2021-08-24 14:00:30|17435|17433|17435.5|17433|17435.9|17434|17434.5|17433|386
1629813640000|2021-08-24 14:00:40|17434.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|95
1629813650000|2021-08-24 14:00:50|||||||||4
1629813660000|2021-08-24 14:01:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|224
1629813670000|2021-08-24 14:01:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|325
1629813680000|2021-08-24 14:01:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|105
1629813690000|2021-08-24 14:01:30|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|30
1629813700000|2021-08-24 14:01:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|183
1629813710000|2021-08-24 14:01:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|33
1629813720000|2021-08-24 14:02:00|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|88
1629813730000|2021-08-24 14:02:10|17440|17438.5|17439.5|17438|17440.5|17439|17439.5|17438|74
1629813740000|2021-08-24 14:02:20|17440.3|17438.8|17440.5|17439|17440.5|17439|17439.5|17438|30
1629813750000|2021-08-24 14:02:30|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|61
1629813760000|2021-08-24 14:02:40|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|135
1629813770000|2021-08-24 14:02:50|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|69
1629813780000|2021-08-24 14:03:00|17442.5|17439.5|17441.5|17440|17442.5|17441|17441.5|17439.5|105
1629813790000|2021-08-24 14:03:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|30
1629813800000|2021-08-24 14:03:20|17443|17440.5|17442.5|17441|17443|17441|17442.5|17440.5|582
1629813810000|2021-08-24 14:03:30|||||||||51
1629813820000|2021-08-24 14:03:40|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|3
1629813830000|2021-08-24 14:03:50|||||||||35
1629813840000|2021-08-24 14:04:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|12
1629813850000|2021-08-24 14:04:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|74
1629813860000|2021-08-24 14:04:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|225
1629813870000|2021-08-24 14:04:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|221
1629813880000|2021-08-24 14:04:40|17443.3|17441.8|17443.4|17441.9|17443.9|17441.9|17442.4|17440.9|119
1629813890000|2021-08-24 14:04:50|17443.6|17442.1|17443.4|17441.9|17443.6|17442.1|17443.4|17441.9|255
1629813900000|2021-08-24 14:05:00|17443.6|17442.1|17444.4|17442.9|17444.4|17442.9|17443.6|17442.1|153
1629813910000|2021-08-24 14:05:10|||||||||92
1629813920000|2021-08-24 14:05:20|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|610
1629813930000|2021-08-24 14:05:30|17444.9|17442.4|17444.4|17442.9|17444.9|17442.9|17444.4|17442.4|128
1629813940000|2021-08-24 14:05:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|98
1629813950000|2021-08-24 14:05:50|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|29
1629813960000|2021-08-24 14:06:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|39
1629813970000|2021-08-24 14:06:10|||||||||2
1629813980000|2021-08-24 14:06:20|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|43
1629813990000|2021-08-24 14:06:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|37
1629814000000|2021-08-24 14:06:40|||||||||9
1629814010000|2021-08-24 14:06:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|88
1629814020000|2021-08-24 14:07:00|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|66
1629814030000|2021-08-24 14:07:10|||||||||5
1629814040000|2021-08-24 14:07:20|||||||||15
1629814050000|2021-08-24 14:07:30|17442.9|17441.4|17442.9|17441.4|17443.4|17441.9|17442.9|17441.4|30
1629814060000|2021-08-24 14:07:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|243
1629814070000|2021-08-24 14:07:50|17444.4|17442.9|17444.4|17441.9|17444.9|17442.9|17443.4|17441.9|353
1629814080000|2021-08-24 14:08:00|17443.9|17442.4|17444.4|17442.9|17444.9|17442.9|17443.9|17442.4|61
1629814090000|2021-08-24 14:08:10|||||||||56
1629814100000|2021-08-24 14:08:20|17444|17441.9|17444.4|17441.9|17444.4|17442.9|17443.4|17441.5|111
1629814110000|2021-08-24 14:08:30|17444|17442.5|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|21
1629814120000|2021-08-24 14:08:40|17444.4|17442.4|17443.4|17441.9|17444.4|17442.4|17443.4|17441.9|2
1629814130000|2021-08-24 14:08:50|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|203
1629814140000|2021-08-24 14:09:00|17444|17442.5|17444.4|17442.9|17444.4|17442.9|17443.4|17441.5|283
1629814150000|2021-08-24 14:09:10|17444|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|42
1629814160000|2021-08-24 14:09:20|17443.9|17442.4|17443.4|17441.9|17443.9|17442.4|17443.4|17441.9|45
1629814170000|2021-08-24 14:09:30|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|27
1629814180000|2021-08-24 14:09:40|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|92
1629814190000|2021-08-24 14:09:50|17442.9|17441.4|17443.4|17441.9|17443.4|17441.9|17442.9|17441.4|377
1629814200000|2021-08-24 14:10:00|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17441.4|17439.5|208
1629814210000|2021-08-24 14:10:10|17441.9|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|283
1629814220000|2021-08-24 14:10:20|||||||||13
1629814230000|2021-08-24 14:10:30|17442.4|17440.8|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|106
1629814240000|2021-08-24 14:10:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|183
1629814250000|2021-08-24 14:10:50|17440.9|17439.4|17440.4|17438.9|17440.9|17439.4|17440.4|17438.9|501
1629814260000|2021-08-24 14:11:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|37
1629814270000|2021-08-24 14:11:10|17441|17439.5|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|8614
1629814280000|2021-08-24 14:11:20|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|59
1629814290000|2021-08-24 14:11:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|83
1629814300000|2021-08-24 14:11:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|98
1629814310000|2021-08-24 14:11:50|17441|17439.5|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|103
1629814320000|2021-08-24 14:12:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440|17438.5|383
1629814330000|2021-08-24 14:12:10|17439.9|17438.4|17439.4|17437.9|17439.9|17438.4|17439.4|17437.9|578
1629814340000|2021-08-24 14:12:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|506
1629814350000|2021-08-24 14:12:30|17440.4|17438.9|17438.4|17436.9|17440.4|17438.9|17438.4|17436.9|693
1629814360000|2021-08-24 14:12:40|||||||||19
1629814370000|2021-08-24 14:12:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|95
1629814380000|2021-08-24 14:13:00|17437.6|17436.1|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|357
1629814390000|2021-08-24 14:13:10|17438.9|17436.4|17437.4|17435.9|17438.9|17436.4|17437.4|17435.9|221
1629814400000|2021-08-24 14:13:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|323
1629814410000|2021-08-24 14:13:30|17437.9|17436.4|17438.4|17436.9|17438.9|17436.9|17437.8|17436.3|126
1629814420000|2021-08-24 14:13:40|17438.3|17436.8|17437.8|17436.3|17438.4|17436.9|17437.8|17436.3|48
1629814430000|2021-08-24 14:13:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|92
1629814440000|2021-08-24 14:14:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|94
1629814450000|2021-08-24 14:14:10|17437.4|17435.9|17437.4|17435.9|17437.8|17436.3|17437.4|17435.9|543
1629814460000|2021-08-24 14:14:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|61
1629814470000|2021-08-24 14:14:30|17437.6|17436.1|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|17
1629814480000|2021-08-24 14:14:40|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|42
1629814490000|2021-08-24 14:14:50|17437.4|17435.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|90
1629814500000|2021-08-24 14:15:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|137
1629814520000|2021-08-24 14:15:20|17436.6|17435.1|17438.4|17436.9|17438.4|17436.9|17436.6|17435.1|86
1629814530000|2021-08-24 14:15:30|||||||||4
1629814540000|2021-08-24 14:15:40|17438|17436.5|17437.4|17435.9|17438|17436.5|17437.4|17435.9|240
1629814550000|2021-08-24 14:15:50|||||||||477
1629814570000|2021-08-24 14:16:10|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|23
1629814580000|2021-08-24 14:16:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|101
1629814590000|2021-08-24 14:16:30|||||||||27
1629814600000|2021-08-24 14:16:40|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|206
1629814620000|2021-08-24 14:17:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|188
1629814630000|2021-08-24 14:17:10|||||||||43
1629814640000|2021-08-24 14:17:20|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|101
1629814650000|2021-08-24 14:17:30|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|59
1629814670000|2021-08-24 14:17:50|||||||||216
1629814680000|2021-08-24 14:18:00|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|58
1629814690000|2021-08-24 14:18:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.8|17434.3|104
1629814700000|2021-08-24 14:18:20|||||||||37
1629814710000|2021-08-24 14:18:30|||||||||5
1629814720000|2021-08-24 14:18:40|||||||||1
1629814730000|2021-08-24 14:18:50|||||||||28
1629814740000|2021-08-24 14:19:00|17435.4|17433.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|47
1629814750000|2021-08-24 14:19:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|135
1629814760000|2021-08-24 14:19:20|||||||||15
1629814770000|2021-08-24 14:19:30|||||||||1
1629814790000|2021-08-24 14:19:50|||||||||22
1629814800000|2021-08-24 14:20:00|17435.8|17434.3|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|81
1629814810000|2021-08-24 14:20:10|||||||||1
1629814820000|2021-08-24 14:20:20|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|34
1629814830000|2021-08-24 14:20:30|17435.8|17434.3|17435.8|17434.3|17436.4|17434.9|17435.8|17434.3|28
1629814840000|2021-08-24 14:20:40|17436.8|17434.9|17436.4|17434.9|17436.8|17434.9|17435.4|17433.5|89
1629814850000|2021-08-24 14:20:50|||||||||25
1629814860000|2021-08-24 14:21:00|||||||||20
1629814870000|2021-08-24 14:21:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|51
1629814880000|2021-08-24 14:21:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|120
1629814890000|2021-08-24 14:21:30|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|157
1629814900000|2021-08-24 14:21:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|0
1629814920000|2021-08-24 14:22:00|||||||||25
1629814930000|2021-08-24 14:22:10|||||||||10
1629814940000|2021-08-24 14:22:20|||||||||176
1629814950000|2021-08-24 14:22:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|226
1629814960000|2021-08-24 14:22:40|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|125
1629814970000|2021-08-24 14:22:50|||||||||1
1629814980000|2021-08-24 14:23:00|||||||||2
1629815000000|2021-08-24 14:23:20|||||||||19
1629815020000|2021-08-24 14:23:40|||||||||27
1629815030000|2021-08-24 14:23:50|17436.4|17434.9|17437.4|17434.9|17437.4|17434.9|17436.4|17434.9|86
1629815040000|2021-08-24 14:24:00|17436.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|92
1629815060000|2021-08-24 14:24:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|122
1629815070000|2021-08-24 14:24:30|||||||||11
1629815080000|2021-08-24 14:24:40|||||||||13
1629815090000|2021-08-24 14:24:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|83
1629815100000|2021-08-24 14:25:00|||||||||6
1629815110000|2021-08-24 14:25:10|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|145
1629815120000|2021-08-24 14:25:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|19
1629815130000|2021-08-24 14:25:30|||||||||239
1629815140000|2021-08-24 14:25:40|||||||||1
1629815150000|2021-08-24 14:25:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|45
1629815160000|2021-08-24 14:26:00|17436.8|17435.3|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|33
1629815180000|2021-08-24 14:26:20|||||||||34
1629815200000|2021-08-24 14:26:40|||||||||1
1629815240000|2021-08-24 14:27:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|48
1629815250000|2021-08-24 14:27:30|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|202
1629815260000|2021-08-24 14:27:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|62
1629815270000|2021-08-24 14:27:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|58
1629815280000|2021-08-24 14:28:00|||||||||14
1629815290000|2021-08-24 14:28:10|||||||||1
1629815300000|2021-08-24 14:28:20|||||||||14
1629815310000|2021-08-24 14:28:30|||||||||6
1629815320000|2021-08-24 14:28:40|||||||||2
1629815330000|2021-08-24 14:28:50|||||||||5
1629815340000|2021-08-24 14:29:00|||||||||13
1629815350000|2021-08-24 14:29:10|17438.8|17437.3|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|97
1629815360000|2021-08-24 14:29:20|17438.5|17437|17438.4|17436.9|17438.5|17437|17438.4|17436.9|17
1629815370000|2021-08-24 14:29:30|||||||||15
1629815380000|2021-08-24 14:29:40|||||||||47
1629815390000|2021-08-24 14:29:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|49
1629815400000|2021-08-24 14:30:00|17438.8|17437.3|17439.4|17437.9|17439.4|17437.9|17438.8|17436.9|232
1629815410000|2021-08-24 14:30:10|17439.8|17437.3|17439.4|17437.9|17439.8|17437.9|17438.8|17437.3|51
1629815420000|2021-08-24 14:30:20|17440.4|17438|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|136
1629815440000|2021-08-24 14:30:40|||||||||1
1629815450000|2021-08-24 14:30:50|||||||||91
1629815460000|2021-08-24 14:31:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|22
1629815470000|2021-08-24 14:31:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|160
1629815480000|2021-08-24 14:31:20|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|244
1629815490000|2021-08-24 14:31:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|155
1629815500000|2021-08-24 14:31:40|||||||||21
1629815510000|2021-08-24 14:31:50|||||||||149
1629815530000|2021-08-24 14:32:10|17441.4|17439.9|17442.4|17439.9|17442.8|17440.7|17441.4|17439.9|61
1629815540000|2021-08-24 14:32:20|17441.4|17440.9|17440.4|17438.9|17441.4|17440.9|17440.4|17438.9|132
1629815570000|2021-08-24 14:32:50|||||||||2
1629815590000|2021-08-24 14:33:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|31
1629815600000|2021-08-24 14:33:20|||||||||12
1629815610000|2021-08-24 14:33:30|17441.2|17439.7|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|234
1629815630000|2021-08-24 14:33:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|442
1629815640000|2021-08-24 14:34:00|17443|17441.5|17442.4|17440.9|17443|17441.5|17441.4|17439.5|1077
1629815650000|2021-08-24 14:34:10|||||||||42
1629815660000|2021-08-24 14:34:20|17442.5|17441|17442.4|17440.9|17442.5|17441|17442.4|17440.9|414
1629815670000|2021-08-24 14:34:30|||||||||24
1629815690000|2021-08-24 14:34:50|17442|17440.5|17442.4|17440.9|17442.4|17440.9|17442|17440.5|6
1629815710000|2021-08-24 14:35:10|||||||||2
1629815720000|2021-08-24 14:35:20|||||||||12
1629815730000|2021-08-24 14:35:30|17441.8|17440.3|17442.4|17440.9|17442.4|17440.9|17441.8|17440.3|142
1629815740000|2021-08-24 14:35:40|||||||||7
1629815750000|2021-08-24 14:35:50|||||||||1
1629815760000|2021-08-24 14:36:00|||||||||102
1629815770000|2021-08-24 14:36:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|6
1629815780000|2021-08-24 14:36:20|17442.2|17440.7|17441.8|17440.3|17442.2|17440.7|17441.8|17440.3|42
1629815790000|2021-08-24 14:36:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|7
1629815800000|2021-08-24 14:36:40|||||||||5
1629815810000|2021-08-24 14:36:50|17439.8|17438.3|17439.8|17438.3|17440.8|17438.9|17439.8|17438.3|49
1629815820000|2021-08-24 14:37:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|67
1629815830000|2021-08-24 14:37:10|||||||||54
1629815840000|2021-08-24 14:37:20|||||||||42
1629815850000|2021-08-24 14:37:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|7
1629815870000|2021-08-24 14:37:50|||||||||231
1629815880000|2021-08-24 14:38:00|||||||||1
1629815890000|2021-08-24 14:38:10|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.4|17437.5|127
1629815900000|2021-08-24 14:38:20|||||||||15
1629815910000|2021-08-24 14:38:30|17440.2|17438.7|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|125
1629815920000|2021-08-24 14:38:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|79
1629815930000|2021-08-24 14:38:50|17440.5|17439|17440.4|17438.9|17441|17439.5|17440.4|17438.9|242
1629815960000|2021-08-24 14:39:20|||||||||12
1629815970000|2021-08-24 14:39:30|17440.9|17439.4|17441.4|17439.9|17441.4|17439.9|17440.9|17439.4|3
1629815980000|2021-08-24 14:39:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|19
1629815990000|2021-08-24 14:39:50|||||||||23
1629816000000|2021-08-24 14:40:00|||||||||35
1629816010000|2021-08-24 14:40:10|||||||||47
1629816020000|2021-08-24 14:40:20|||||||||71
1629816030000|2021-08-24 14:40:30|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|44
1629816050000|2021-08-24 14:40:50|||||||||343
1629816060000|2021-08-24 14:41:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|30
1629816070000|2021-08-24 14:41:10|17440.4|17438.9|17440.4|17437.9|17440.4|17438.9|17439.4|17437.9|129
1629816080000|2021-08-24 14:41:20|17439.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|109
1629816100000|2021-08-24 14:41:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|18
1629816110000|2021-08-24 14:41:50|||||||||1
1629816120000|2021-08-24 14:42:00||17437.9||17438.9||17438.9||17437.9|68
1629816140000|2021-08-24 14:42:20|||||||||15
1629816150000|2021-08-24 14:42:30|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|213
1629816180000|2021-08-24 14:43:00|||||||||59
1629816200000|2021-08-24 14:43:20|||||||||17
1629816210000|2021-08-24 14:43:30|||||||||3
1629816250000|2021-08-24 14:44:10|17439.8|17438.3|17439.4|17437.9|17439.8|17438.3|17439.4|17437.9|60
1629816260000|2021-08-24 14:44:20|17440.4|17438.9|17439.4|17437.9|17440.8|17438.9|17438.4|17436.9|545
1629816270000|2021-08-24 14:44:30|||||||||1
1629816290000|2021-08-24 14:44:50|||||||||1
1629816300000|2021-08-24 14:45:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|4
1629816310000|2021-08-24 14:45:10|||||||||1
1629816320000|2021-08-24 14:45:20|||||||||36
1629816330000|2021-08-24 14:45:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|306
1629816340000|2021-08-24 14:45:40|||||||||63
1629816350000|2021-08-24 14:45:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|20
1629816360000|2021-08-24 14:46:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|262
1629816380000|2021-08-24 14:46:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|25
1629816390000|2021-08-24 14:46:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|98
1629816400000|2021-08-24 14:46:40|||||||||1
1629816410000|2021-08-24 14:46:50|||||||||3
1629816420000|2021-08-24 14:47:00|17437.8|17436.3|17437.4|17435.9|17437.8|17436.3|17437.4|17435.9|23
1629816430000|2021-08-24 14:47:10|17437.5|17436|17438.4|17436.9|17438.4|17436.9|17437.5|17436|287
1629816440000|2021-08-24 14:47:20|||||||||13
1629816450000|2021-08-24 14:47:30|||||||||241
1629816470000|2021-08-24 14:47:50|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|48
1629816480000|2021-08-24 14:48:00|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|44
1629816490000|2021-08-24 14:48:10|17437.9|17435.4|17438.4|17436.9|17438.4|17436.9|17437.5|17435.4|45
1629816500000|2021-08-24 14:48:20|||||||||19
1629816510000|2021-08-24 14:48:30|||||||||6
1629816520000|2021-08-24 14:48:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|83
1629816530000|2021-08-24 14:48:50|||||||||56
1629816540000|2021-08-24 14:49:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|11
1629816550000|2021-08-24 14:49:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|196
1629816560000|2021-08-24 14:49:20|||||||||67
1629816570000|2021-08-24 14:49:30|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|150
1629816580000|2021-08-24 14:49:40|||||||||1
1629816590000|2021-08-24 14:49:50|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|10
1629816600000|2021-08-24 14:50:00|||||||||45
1629816610000|2021-08-24 14:50:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|33
1629816620000|2021-08-24 14:50:20|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|27
1629816630000|2021-08-24 14:50:30|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|41
1629816640000|2021-08-24 14:50:40|||||||||26
1629816650000|2021-08-24 14:50:50|||||||||4
1629816660000|2021-08-24 14:51:00|||||||||5
1629816670000|2021-08-24 14:51:10|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|44
1629816680000|2021-08-24 14:51:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|61
1629816690000|2021-08-24 14:51:30|||||||||3
1629816700000|2021-08-24 14:51:40|||||||||31
1629816710000|2021-08-24 14:51:50|17435.3|17433.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|386
1629816720000|2021-08-24 14:52:00|||||||||16
1629816730000|2021-08-24 14:52:10|||||||||17
1629816740000|2021-08-24 14:52:20|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.4|270
1629816750000|2021-08-24 14:52:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|43
1629816760000|2021-08-24 14:52:40|||||||||4
1629816770000|2021-08-24 14:52:50|||||||||89
1629816780000|2021-08-24 14:53:00|||||||||103
1629816790000|2021-08-24 14:53:10|||||||||1
1629816800000|2021-08-24 14:53:20|17435.9|17434.4|17436.3|17434.8|17436.3|17434.8|17435.9|17434.4|38
1629816810000|2021-08-24 14:53:30|17435.3|17433.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|79
1629816820000|2021-08-24 14:53:40|17435.9|17433.8|17436.3|17434.8|17436.3|17434.8|17435.9|17433.8|25
1629816830000|2021-08-24 14:53:50|||||||||239
1629816840000|2021-08-24 14:54:00|||||||||8
1629816850000|2021-08-24 14:54:10|||||||||5
1629816860000|2021-08-24 14:54:20|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|40
1629816870000|2021-08-24 14:54:30|||||||||14
1629816880000|2021-08-24 14:54:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|183
1629816890000|2021-08-24 14:54:50|||||||||56
1629816900000|2021-08-24 14:55:00|17434.8|17433.3|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|292
1629816920000|2021-08-24 14:55:20|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|19
1629816930000|2021-08-24 14:55:30|||||||||33
1629816960000|2021-08-24 14:56:00|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|106
1629816970000|2021-08-24 14:56:10|||||||||47
1629816980000|2021-08-24 14:56:20|17435.8|17434.3|17436.3|17434.8|17436.3|17434.8|17435.8|17434.3|298
1629816990000|2021-08-24 14:56:30|17435.9|17434.4|17435.8|17434.3|17436.2|17434.7|17435.8|17434.3|29
1629817000000|2021-08-24 14:56:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|46
1629817010000|2021-08-24 14:56:50|||||||||6
1629817020000|2021-08-24 14:57:00|17436.2|17434.7|17435.8|17434.3|17436.2|17434.7|17435.8|17434.3|289
1629817030000|2021-08-24 14:57:10|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|32
1629817040000|2021-08-24 14:57:20|||||||||14
1629817050000|2021-08-24 14:57:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|75
1629817060000|2021-08-24 14:57:40|||||||||66
1629817070000|2021-08-24 14:57:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|39
1629817080000|2021-08-24 14:58:00|||||||||2
1629817100000|2021-08-24 14:58:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|56
1629817110000|2021-08-24 14:58:30|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|87
1629817120000|2021-08-24 14:58:40|||||||||6
1629817130000|2021-08-24 14:58:50|||||||||20
1629817140000|2021-08-24 14:59:00|17433.7|17431.2|17433.3|17431.8|17433.7|17431.8|17433.3|17431.2|191
1629817150000|2021-08-24 14:59:10|17432.7|17431.2|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|156
1629817160000|2021-08-24 14:59:20|||||||||43
1629817170000|2021-08-24 14:59:30|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|57
1629817180000|2021-08-24 14:59:40|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|222
1629817190000|2021-08-24 14:59:50|||||||||63
1629817200000|2021-08-24 15:00:00|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|336
1629817210000|2021-08-24 15:00:10|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|37
1629817220000|2021-08-24 15:00:20|17432.3|17430.8|17432.3|17430.8|17433.7|17431.8|17432.3|17430.4|61
1629817230000|2021-08-24 15:00:30|||||||||7
1629817240000|2021-08-24 15:00:40|||||||||3
1629817250000|2021-08-24 15:00:50|||||||||117
1629817260000|2021-08-24 15:01:00|||||||||26
1629817270000|2021-08-24 15:01:10|||||||||1
1629817280000|2021-08-24 15:01:20|||||||||16
1629817290000|2021-08-24 15:01:30|||||||||20
1629817300000|2021-08-24 15:01:40|||||||||4
1629817310000|2021-08-24 15:01:50|17432.9|17431.4|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|46
1629817320000|2021-08-24 15:02:00|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|69
1629817330000|2021-08-24 15:02:10|||||||||5
1629817340000|2021-08-24 15:02:20|17431.3|17429.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|83
1629817350000|2021-08-24 15:02:30|||||||||9
1629817360000|2021-08-24 15:02:40|||||||||8
1629817370000|2021-08-24 15:02:50|||||||||8
1629817380000|2021-08-24 15:03:00|||||||||112
1629817390000|2021-08-24 15:03:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|21
1629817400000|2021-08-24 15:03:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|18
1629817430000|2021-08-24 15:03:50|17433.3|17431.8|17432.9|17431.4|17433.3|17431.8|17432.9|17431.4|28
1629817440000|2021-08-24 15:04:00|||||||||2
1629817450000|2021-08-24 15:04:10|||||||||24
1629817460000|2021-08-24 15:04:20|||||||||121
1629817470000|2021-08-24 15:04:30|||||||||102
1629817480000|2021-08-24 15:04:40|17434.3|17432.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|406
1629817490000|2021-08-24 15:04:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|60
1629817500000|2021-08-24 15:05:00|||||||||33
1629817510000|2021-08-24 15:05:10|||||||||114
1629817520000|2021-08-24 15:05:20|||||||||23
1629817530000|2021-08-24 15:05:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|3
1629817540000|2021-08-24 15:05:40|||||||||5
1629817550000|2021-08-24 15:05:50|||||||||6
1629817560000|2021-08-24 15:06:00|17434.7|17433.2|17435.3|17433.8|17435.3|17433.8|17434.7|17433.2|73
1629817570000|2021-08-24 15:06:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|146
1629817580000|2021-08-24 15:06:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|65
1629817590000|2021-08-24 15:06:30|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|69
1629817600000|2021-08-24 15:06:40|17435.7|17434.2|17435.3|17433.8|17436.3|17434.4|17435.3|17433.8|105
1629817610000|2021-08-24 15:06:50|17435.7|17434.2|17436.3|17434.8|17437.3|17435.8|17435.7|17434.2|210
1629817620000|2021-08-24 15:07:00|17435.7|17434.2|17436.3|17434.8|17436.3|17434.8|17435.7|17434.2|454
1629817630000|2021-08-24 15:07:10|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|109
1629817640000|2021-08-24 15:07:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|48
1629817650000|2021-08-24 15:07:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|31
1629817660000|2021-08-24 15:07:40|||||||||3
1629817670000|2021-08-24 15:07:50|||||||||2
1629817680000|2021-08-24 15:08:00|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|9
1629817690000|2021-08-24 15:08:10|||||||||8
1629817700000|2021-08-24 15:08:20|||||||||13
1629817710000|2021-08-24 15:08:30|||||||||6
1629817720000|2021-08-24 15:08:40|||||||||6
1629817730000|2021-08-24 15:08:50|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|28
1629817740000|2021-08-24 15:09:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17436.7|17435.2|55
1629817750000|2021-08-24 15:09:10|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|119
1629817760000|2021-08-24 15:09:20|||||||||93
1629817770000|2021-08-24 15:09:30|||||||||27
1629817780000|2021-08-24 15:09:40|||||||||100
1629817790000|2021-08-24 15:09:50|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|100
1629817800000|2021-08-24 15:10:00|||||||||11
1629817810000|2021-08-24 15:10:10|||||||||6
1629817820000|2021-08-24 15:10:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|51
1629817830000|2021-08-24 15:10:30|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|20
1629817840000|2021-08-24 15:10:40|17438.3||17437.3||17438.3||17437.3||136
1629817850000|2021-08-24 15:10:50|||||||||7
1629817860000|2021-08-24 15:11:00|17437.5|17436|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|199
1629817870000|2021-08-24 15:11:10|17437.9|17436.4|17438.7|17436.2|17438.7|17436.8|17437.3|17435.8|37
1629817880000|2021-08-24 15:11:20|17438.3|17435.8|17438.3|17435.8|17438.7|17436.8|17437.3|17435.4|54
1629817890000|2021-08-24 15:11:30|17437.3||17437.3||17437.3||17437.3||2
1629817900000|2021-08-24 15:11:40|17438.3||17437.3||17438.3||17437.3||8
1629817910000|2021-08-24 15:11:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|15
1629817920000|2021-08-24 15:12:00|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|66
1629817930000|2021-08-24 15:12:10|||||||||42
1629817940000|2021-08-24 15:12:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|30
1629817950000|2021-08-24 15:12:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|6
1629817960000|2021-08-24 15:12:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|284
1629817970000|2021-08-24 15:12:50|17435.7|17434.2|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|107
1629817980000|2021-08-24 15:13:00|17436.3|17434.8|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|296
1629817990000|2021-08-24 15:13:10|||||||||4
1629818000000|2021-08-24 15:13:20|||||||||33
1629818010000|2021-08-24 15:13:30|||||||||31
1629818020000|2021-08-24 15:13:40|||||||||57
1629818030000|2021-08-24 15:13:50|||||||||96
1629818040000|2021-08-24 15:14:00|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|525
1629818050000|2021-08-24 15:14:10|17436.9|17435.4|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|296
1629818060000|2021-08-24 15:14:20|||||||||83
1629818070000|2021-08-24 15:14:30|||||||||286
1629818080000|2021-08-24 15:14:40|||||||||294
1629818090000|2021-08-24 15:14:50|||||||||700
1629818100000|2021-08-24 15:15:00|||||||||93
1629818110000|2021-08-24 15:15:10|||||||||44
1629818120000|2021-08-24 15:15:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|308
1629818130000|2021-08-24 15:15:30|17437.3|17435.8|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|168
1629818140000|2021-08-24 15:15:40|||||||||23
1629818150000|2021-08-24 15:15:50|17438.1|17436.6|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|271
1629818160000|2021-08-24 15:16:00|||||||||6
1629818180000|2021-08-24 15:16:20|||||||||3
1629818190000|2021-08-24 15:16:30|||||||||3
1629818200000|2021-08-24 15:16:40|||||||||4
1629818210000|2021-08-24 15:16:50|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|188
1629818220000|2021-08-24 15:17:00|||||||||1
1629818230000|2021-08-24 15:17:10|17438.7|17437.2|17439.3|17437.8|17439.3|17437.8|17438.7|17436.8|202
1629818240000|2021-08-24 15:17:20|||||||||246
1629818250000|2021-08-24 15:17:30|17440.3|17438.8|17439.9|17438.4|17440.3|17438.8|17439.9|17438.4|64
1629818260000|2021-08-24 15:17:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|118
1629818280000|2021-08-24 15:18:00|||||||||18
1629818290000|2021-08-24 15:18:10|||||||||96
1629818300000|2021-08-24 15:18:20|||||||||4
1629818310000|2021-08-24 15:18:30|||||||||1
1629818320000|2021-08-24 15:18:40|||||||||42
1629818330000|2021-08-24 15:18:50|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|612
1629818340000|2021-08-24 15:19:00|||||||||1
1629818350000|2021-08-24 15:19:10|||||||||5
1629818370000|2021-08-24 15:19:30|||||||||1
1629818380000|2021-08-24 15:19:40|17441.7|17439.2|17440.3|17438.8|17441.7|17439.2|17440.3|17438.8|103
1629818390000|2021-08-24 15:19:50|||||||||44
1629818400000|2021-08-24 15:20:00|||||||||7
1629818410000|2021-08-24 15:20:10|||||||||4
1629818420000|2021-08-24 15:20:20|||||||||20
1629818430000|2021-08-24 15:20:30|17440.4|17438.9|17441.3|17439.8|17441.3|17439.8|17440.4|17438.9|78
1629818440000|2021-08-24 15:20:40|||||||||5
1629818450000|2021-08-24 15:20:50|||||||||164
1629818460000|2021-08-24 15:21:00|||||||||7
1629818470000|2021-08-24 15:21:10|||||||||7
1629818480000|2021-08-24 15:21:20|||||||||35
1629818490000|2021-08-24 15:21:30|||||||||4
1629818500000|2021-08-24 15:21:40|17441.1|17439.6|17440.3|17438.8|17441.1|17439.6|17440.3|17438.8|83
1629818510000|2021-08-24 15:21:50|||||||||8
1629818520000|2021-08-24 15:22:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|56
1629818530000|2021-08-24 15:22:10|||||||||5
1629818540000|2021-08-24 15:22:20|||||||||28
1629818550000|2021-08-24 15:22:30|||||||||4
1629818560000|2021-08-24 15:22:40|||||||||7
1629818570000|2021-08-24 15:22:50|||||||||12
1629818580000|2021-08-24 15:23:00|||||||||8
1629818590000|2021-08-24 15:23:10|||||||||6
1629818600000|2021-08-24 15:23:20|||||||||5
1629818610000|2021-08-24 15:23:30|||||||||12
1629818620000|2021-08-24 15:23:40|||||||||10
1629818640000|2021-08-24 15:24:00|||||||||12
1629818650000|2021-08-24 15:24:10|||||||||3
1629818660000|2021-08-24 15:24:20|||||||||32
1629818670000|2021-08-24 15:24:30|||||||||1
1629818680000|2021-08-24 15:24:40|||||||||72
1629818700000|2021-08-24 15:25:00|||||||||27
1629818740000|2021-08-24 15:25:40|||||||||4
1629818750000|2021-08-24 15:25:50|||||||||4
1629818760000|2021-08-24 15:26:00|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|38
1629818770000|2021-08-24 15:26:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|11
1629818780000|2021-08-24 15:26:20|17441.8|17440.3|17441.8|17440.3|17442.3|17440.3|17441.3|17439.8|40
1629818790000|2021-08-24 15:26:30|||||||||57
1629818800000|2021-08-24 15:26:40|||||||||24
1629818810000|2021-08-24 15:26:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|4
1629818820000|2021-08-24 15:27:00|||||||||78
1629818830000|2021-08-24 15:27:10|||||||||272
1629818840000|2021-08-24 15:27:20|||||||||4
1629818850000|2021-08-24 15:27:30|||||||||4
1629818860000|2021-08-24 15:27:40|||||||||6
1629818870000|2021-08-24 15:27:50|||||||||8
1629818880000|2021-08-24 15:28:00|||||||||1
1629818890000|2021-08-24 15:28:10|||||||||7
1629818900000|2021-08-24 15:28:20|||||||||16
1629818910000|2021-08-24 15:28:30|||||||||22
1629818920000|2021-08-24 15:28:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|109
1629818930000|2021-08-24 15:28:50|||||||||71
1629818940000|2021-08-24 15:29:00|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|48
1629818950000|2021-08-24 15:29:10|17442.4|17440.9|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|94
1629818960000|2021-08-24 15:29:20|||||||||7
1629818970000|2021-08-24 15:29:30|||||||||3
1629818980000|2021-08-24 15:29:40|||||||||50
1629818990000|2021-08-24 15:29:50|17442.8|17440.3|17442.3|17440.8|17442.8|17440.8|17442.3|17440.3|141
1629819000000|2021-08-24 15:30:00|||||||||6
1629819010000|2021-08-24 15:30:10|||||||||6
1629819020000|2021-08-24 15:30:20|||||||||54
1629819030000|2021-08-24 15:30:30|||||||||32
1629819040000|2021-08-24 15:30:40|||||||||6
1629819050000|2021-08-24 15:30:50|||||||||14
1629819060000|2021-08-24 15:31:00|||||||||11
1629819070000|2021-08-24 15:31:10|||||||||6
1629819080000|2021-08-24 15:31:20|||||||||7
1629819090000|2021-08-24 15:31:30|||||||||6
1629819100000|2021-08-24 15:31:40|||||||||15
1629819110000|2021-08-24 15:31:50|||||||||5
1629819120000|2021-08-24 15:32:00|||||||||24
1629819130000|2021-08-24 15:32:10|||||||||8
1629819140000|2021-08-24 15:32:20|||||||||6
1629819150000|2021-08-24 15:32:30|||||||||12
1629819160000|2021-08-24 15:32:40|||||||||4
1629819170000|2021-08-24 15:32:50|||||||||4
1629819180000|2021-08-24 15:33:00|||||||||20
1629819190000|2021-08-24 15:33:10|||||||||4
1629819200000|2021-08-24 15:33:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|113
1629819210000|2021-08-24 15:33:30|||||||||25
1629819220000|2021-08-24 15:33:40|||||||||19
1629819230000|2021-08-24 15:33:50|||||||||6
1629819240000|2021-08-24 15:34:00|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|128
1629819250000|2021-08-24 15:34:10|17442.3|17440.8|17443.2|17441.7|17443.3|17441.8|17442.3|17440.7|30
1629819260000|2021-08-24 15:34:20|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|628
1629819270000|2021-08-24 15:34:30|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|21
1629819280000|2021-08-24 15:34:40|||||||||20
1629819290000|2021-08-24 15:34:50|||||||||16
1629819300000|2021-08-24 15:35:00|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|268
1629819310000|2021-08-24 15:35:10|||||||||4
1629819320000|2021-08-24 15:35:20|||||||||7
1629819330000|2021-08-24 15:35:30|||||||||8
1629819340000|2021-08-24 15:35:40|||||||||50
1629819350000|2021-08-24 15:35:50|||||||||24
1629819360000|2021-08-24 15:36:00|||||||||4
1629819370000|2021-08-24 15:36:10|||||||||127
1629819380000|2021-08-24 15:36:20|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|186
1629819390000|2021-08-24 15:36:30|||||||||45
1629819410000|2021-08-24 15:36:50|17442.7|17441.2|17443.2|17440.7|17443.2|17441.2|17442.7|17440.7|110
1629819420000|2021-08-24 15:37:00|17442.2|17441.2|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|16
1629819430000|2021-08-24 15:37:10||17440.7||17441.7||17441.7||17440.7|20
1629819440000|2021-08-24 15:37:20|||||||||4
1629819450000|2021-08-24 15:37:30|17442.7|17441.2|17442.2|17440.7|17442.7|17441.2|17442.2|17440.7|41
1629819460000|2021-08-24 15:37:40|||||||||4
1629819470000|2021-08-24 15:37:50|||||||||4
1629819480000|2021-08-24 15:38:00|||||||||8
1629819490000|2021-08-24 15:38:10|||||||||4
1629819500000|2021-08-24 15:38:20|||||||||102
1629819510000|2021-08-24 15:38:30|||||||||4
1629819520000|2021-08-24 15:38:40|||||||||80
1629819530000|2021-08-24 15:38:50|17442.7|17441.2|17443.2|17441.7|17443.2|17441.7|17442.7|17441.2|114
1629819540000|2021-08-24 15:39:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|10
1629819550000|2021-08-24 15:39:10|||||||||4
1629819560000|2021-08-24 15:39:20|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|170
1629819570000|2021-08-24 15:39:30|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|50
1629819580000|2021-08-24 15:39:40|||||||||4
1629819590000|2021-08-24 15:39:50|||||||||4
1629819600000|2021-08-24 15:40:00|||||||||1
1629819610000|2021-08-24 15:40:10|||||||||18
1629819630000|2021-08-24 15:40:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|52
1629819640000|2021-08-24 15:40:40|17443.8|17441.3|17443.8|17442.3|17443.8|17442.3|17443.8|17441.3|126
1629819650000|2021-08-24 15:40:50|||||||||7
1629819660000|2021-08-24 15:41:00|||||||||3
1629819670000|2021-08-24 15:41:10|||||||||5
1629819680000|2021-08-24 15:41:20|||||||||6
1629819690000|2021-08-24 15:41:30|||||||||38
1629819700000|2021-08-24 15:41:40|||||||||5
1629819710000|2021-08-24 15:41:50|||||||||4
1629819720000|2021-08-24 15:42:00|||||||||4
1629819730000|2021-08-24 15:42:10|||||||||6
1629819740000|2021-08-24 15:42:20|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|192
1629819750000|2021-08-24 15:42:30|||||||||103
1629819760000|2021-08-24 15:42:40|||||||||4
1629819770000|2021-08-24 15:42:50|||||||||14
1629819780000|2021-08-24 15:43:00|||||||||9
1629819790000|2021-08-24 15:43:10|||||||||5
1629819800000|2021-08-24 15:43:20|17445.7|17443.2|17445.2|17443.7|17445.7|17443.7|17445.2|17443.2|68
1629819810000|2021-08-24 15:43:30|||||||||4
1629819820000|2021-08-24 15:43:40|17444.8|17443.3|17445.2|17443.7|17445.2|17443.7|17444.8|17443.3|33
1629819830000|2021-08-24 15:43:50|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17443.2|32
1629819840000|2021-08-24 15:44:00|||||||||14
1629819850000|2021-08-24 15:44:10|||||||||207
1629819860000|2021-08-24 15:44:20|||||||||4
1629819870000|2021-08-24 15:44:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|3
1629819880000|2021-08-24 15:44:40|||||||||8
1629819890000|2021-08-24 15:44:50|||||||||3
1629819900000|2021-08-24 15:45:00|||||||||4
1629819910000|2021-08-24 15:45:10|||||||||10
1629819930000|2021-08-24 15:45:30|||||||||31
1629819940000|2021-08-24 15:45:40|||||||||7
1629819950000|2021-08-24 15:45:50|||||||||6
1629819970000|2021-08-24 15:46:10|||||||||121
1629819980000|2021-08-24 15:46:20|||||||||1
1629819990000|2021-08-24 15:46:30|17445.8|17444.3|17446.2|17444.7|17446.6|17445.1|17445.6|17444.1|267
1629820000000|2021-08-24 15:46:40|17445.8|17444.3|17445.6|17444.1|17445.8|17444.3|17445.6|17444.1|10
1629820010000|2021-08-24 15:46:50|17445.2|17442.7|17444.2|17442.7|17445.2|17443.1|17444.2|17442.7|42
1629820020000|2021-08-24 15:47:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|103
1629820030000|2021-08-24 15:47:10|||||||||4
1629820040000|2021-08-24 15:47:20|||||||||104
1629820050000|2021-08-24 15:47:30|||||||||1
1629820060000|2021-08-24 15:47:40|||||||||4
1629820070000|2021-08-24 15:47:50|||||||||8
1629820080000|2021-08-24 15:48:00|||||||||7
1629820090000|2021-08-24 15:48:10|||||||||4
1629820100000|2021-08-24 15:48:20|||||||||8
1629820110000|2021-08-24 15:48:30|||||||||7
1629820120000|2021-08-24 15:48:40|||||||||4
1629820130000|2021-08-24 15:48:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|77
1629820140000|2021-08-24 15:49:00|17445.2|17443.7|17444.6|17443.1|17445.6|17443.7|17444.6|17443.1|49
1629820150000|2021-08-24 15:49:10|||||||||7
1629820160000|2021-08-24 15:49:20|||||||||3
1629820170000|2021-08-24 15:49:30|17445.6|17443.7|17444.6|17443.1|17445.6|17443.7|17444.6|17443.1|65
1629820180000|2021-08-24 15:49:40|||||||||3
1629820190000|2021-08-24 15:49:50|||||||||5
1629820200000|2021-08-24 15:50:00|||||||||3
1629820210000|2021-08-24 15:50:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|0
1629820220000|2021-08-24 15:50:20|||||||||4
1629820230000|2021-08-24 15:50:30|17443.2|17441.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|67
1629820240000|2021-08-24 15:50:40|||||||||4
1629820250000|2021-08-24 15:50:50|||||||||4
1629820260000|2021-08-24 15:51:00|17442.6|17441.1|17443.2|17441.7|17443.2|17441.7|17442.6|17441.1|113
1629820270000|2021-08-24 15:51:10|||||||||4
1629820280000|2021-08-24 15:51:20||17440.7||17441.7||17441.7||17440.7|34
1629820290000|2021-08-24 15:51:30|||||||||16
1629820300000|2021-08-24 15:51:40|||||||||2
1629820310000|2021-08-24 15:51:50|||||||||4
1629820320000|2021-08-24 15:52:00|||||||||8
1629820330000|2021-08-24 15:52:10|||||||||4
1629820340000|2021-08-24 15:52:20|||||||||24
1629820350000|2021-08-24 15:52:30|||||||||24
1629820360000|2021-08-24 15:52:40|||||||||19
1629820370000|2021-08-24 15:52:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|74
1629820380000|2021-08-24 15:53:00|||||||||4
1629820390000|2021-08-24 15:53:10|||||||||4
1629820400000|2021-08-24 15:53:20|||||||||4
1629820410000|2021-08-24 15:53:30|||||||||4
1629820420000|2021-08-24 15:53:40|||||||||36
1629820430000|2021-08-24 15:53:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|5
1629820440000|2021-08-24 15:54:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|139
1629820450000|2021-08-24 15:54:10|||||||||25
1629820460000|2021-08-24 15:54:20|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|76
1629820470000|2021-08-24 15:54:30|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|10
1629820480000|2021-08-24 15:54:40|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|192
1629820500000|2021-08-24 15:55:00|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|126
1629820510000|2021-08-24 15:55:10|||||||||50
1629820520000|2021-08-24 15:55:20|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|110
1629820530000|2021-08-24 15:55:30|||||||||35
1629820540000|2021-08-24 15:55:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|51
1629820550000|2021-08-24 15:55:50|||||||||4
1629820560000|2021-08-24 15:56:00|||||||||1
1629820570000|2021-08-24 15:56:10|||||||||4
1629820580000|2021-08-24 15:56:20|||||||||4
1629820590000|2021-08-24 15:56:30|||||||||75
1629820610000|2021-08-24 15:56:50|||||||||4
1629820620000|2021-08-24 15:57:00|17442.6|17441.1|17443.2|17441.7|17443.2|17441.7|17442.6|17441.1|39
1629820630000|2021-08-24 15:57:10|||||||||1
1629820640000|2021-08-24 15:57:20|||||||||134
1629820650000|2021-08-24 15:57:30|||||||||241
1629820660000|2021-08-24 15:57:40|17443.4|17441.9|17444.2|17442.7|17444.2|17442.7|17443.4|17441.9|59
1629820670000|2021-08-24 15:57:50|17443.2|17441.7|17444.2|17442.7|17444.6|17442.7|17443.2|17441.7|75
1629820680000|2021-08-24 15:58:00|||||||||6
1629820690000|2021-08-24 15:58:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|18
1629820700000|2021-08-24 15:58:20|||||||||3
1629820710000|2021-08-24 15:58:30|||||||||2
1629820720000|2021-08-24 15:58:40|||||||||97
1629820730000|2021-08-24 15:58:50|||||||||19
1629820740000|2021-08-24 15:59:00|||||||||1
1629820790000|2021-08-24 15:59:50|||||||||5
1629820800000|2021-08-24 16:00:00|||||||||6
1629820840000|2021-08-24 16:00:40|||||||||1
1629820850000|2021-08-24 16:00:50|||||||||1
1629820880000|2021-08-24 16:01:20|||||||||1
1629820910000|2021-08-24 16:01:50|||||||||1
1629820930000|2021-08-24 16:02:10|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.3|125
1629820940000|2021-08-24 16:02:20||17440.7||17441.7||17441.7||17440.7|33
1629820960000|2021-08-24 16:02:40|||||||||6
1629820980000|2021-08-24 16:03:00|||||||||2
1629820990000|2021-08-24 16:03:10|17443.6|17441.1|17443.2|17440.7|17443.6|17441.1|17442.8|17440.3|121
1629821000000|2021-08-24 16:03:20|17442.2||17442.2||17442.2||17442.2||3
1629821020000|2021-08-24 16:03:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|62
1629821030000|2021-08-24 16:03:50|||||||||6
1629821040000|2021-08-24 16:04:00|17442.2|17440.7|17443.2|17440.7|17443.2|17441.1|17442.2|17440.7|28
1629821050000|2021-08-24 16:04:10|17442.2|17441.1|17442.2|17440.7|17442.6|17441.1|17442.2|17440.7|2
1629821060000|2021-08-24 16:04:20|||||||||2
1629821070000|2021-08-24 16:04:30|17443.2||17442.2||17443.2||17442.2||2
1629821080000|2021-08-24 16:04:40|||||||||5
1629821090000|2021-08-24 16:04:50|||||||||2
1629821100000|2021-08-24 16:05:00|||||||||2
1629821110000|2021-08-24 16:05:10|||||||||1
1629821120000|2021-08-24 16:05:20|17442.6|17441.1|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|51
1629821160000|2021-08-24 16:06:00|||||||||3
1629821170000|2021-08-24 16:06:10|||||||||3
1629821180000|2021-08-24 16:06:20|||||||||2
1629821190000|2021-08-24 16:06:30|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|121
1629821200000|2021-08-24 16:06:40|||||||||3
1629821210000|2021-08-24 16:06:50|||||||||2
1629821220000|2021-08-24 16:07:00|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|4
1629821230000|2021-08-24 16:07:10|||||||||8
1629821250000|2021-08-24 16:07:30|||||||||2
1629821270000|2021-08-24 16:07:50|||||||||6
1629821280000|2021-08-24 16:08:00|||||||||1
1629821310000|2021-08-24 16:08:30|||||||||1
1629821320000|2021-08-24 16:08:40|||||||||1
1629821330000|2021-08-24 16:08:50|||||||||1
1629821350000|2021-08-24 16:09:10|||||||||6
1629821390000|2021-08-24 16:09:50|||||||||2
1629821440000|2021-08-24 16:10:40|||||||||1
1629821450000|2021-08-24 16:10:50|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|105
1629821470000|2021-08-24 16:11:10|||||||||2
1629821490000|2021-08-24 16:11:30|||||||||1
1629821510000|2021-08-24 16:11:50|||||||||2
1629821520000|2021-08-24 16:12:00|||||||||1
1629821560000|2021-08-24 16:12:40|17440.6|17439.1|17440.2|17438.7|17440.6|17439.1|17440.2|17438.7|0
1629821570000|2021-08-24 16:12:50|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|118
1629821600000|2021-08-24 16:13:20|||||||||44
1629821610000|2021-08-24 16:13:30|||||||||17
1629821620000|2021-08-24 16:13:40|17439.6|17437.1|17438.2|17436.7|17439.6|17437.7|17438.2|17436.7|279
1629821640000|2021-08-24 16:14:00|||||||||3
1629821650000|2021-08-24 16:14:10|17437.2|17435.7|17438.2|17436.7|17438.6|17436.7|17437.2|17435.7|57
1629821660000|2021-08-24 16:14:20|17438|17436.5|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|39
1629821680000|2021-08-24 16:14:40|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|65
1629821700000|2021-08-24 16:15:00|||||||||11
1629821710000|2021-08-24 16:15:10|||||||||6
1629821720000|2021-08-24 16:15:20|||||||||1
1629821730000|2021-08-24 16:15:30|||||||||47
1629821760000|2021-08-24 16:16:00|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|5
1629821780000|2021-08-24 16:16:20|||||||||51
1629821800000|2021-08-24 16:16:40|||||||||1
1629821810000|2021-08-24 16:16:50|||||||||5
1629821820000|2021-08-24 16:17:00|||||||||11
1629821840000|2021-08-24 16:17:20|||||||||130
1629821850000|2021-08-24 16:17:30|17436.2|17434.7|17437.6|17436.1|17438.2|17436.1|17436.2|17434.7|215
1629821860000|2021-08-24 16:17:40|17438.2|17435.7|17438.2|17435.7|17438.2|17435.7|17438.2|17435.7|0
1629821870000|2021-08-24 16:17:50|17437.7|17436.2|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|1
1629821880000|2021-08-24 16:18:00|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|45
1629821890000|2021-08-24 16:18:10|||||||||12
1629821910000|2021-08-24 16:18:30|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|30
1629821920000|2021-08-24 16:18:40||17435.7||17436.7||17436.7||17435.7|9
1629821970000|2021-08-24 16:19:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|0
1629821980000|2021-08-24 16:19:40|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|20
1629822000000|2021-08-24 16:20:00|||||||||1
1629822030000|2021-08-24 16:20:30|||||||||100
1629822050000|2021-08-24 16:20:50|17438.6|17436.1|17437.1|17435.6|17438.6|17436.6|17437.1|17435.6|76
1629822070000|2021-08-24 16:21:10|||||||||1
1629822090000|2021-08-24 16:21:30|17437.6|17435.1|17437.1|17435.6|17437.6|17435.6|17437.1|17435.1|72
1629822100000|2021-08-24 16:21:40|17436.6|17435.1|17436.1|17434.6|17436.6|17435.1|17436.1|17434.6|36
1629822110000|2021-08-24 16:21:50|||||||||1
1629822120000|2021-08-24 16:22:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|20
1629822130000|2021-08-24 16:22:10|||||||||6
1629822140000|2021-08-24 16:22:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|1
1629822150000|2021-08-24 16:22:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|389
1629822160000|2021-08-24 16:22:40|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|320
1629822170000|2021-08-24 16:22:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|8
1629822180000|2021-08-24 16:23:00|17435.1|17433.6|17436.1|17433.6|17436.1|17433.6|17435.1|17433.2|169
1629822200000|2021-08-24 16:23:20||17434.6||17434.6||17434.6||17434.6|1
1629822220000|2021-08-24 16:23:40|||||||||38
1629822240000|2021-08-24 16:24:00|17435.7|17434.2|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|95
1629822260000|2021-08-24 16:24:20|||||||||3
1629822290000|2021-08-24 16:24:50|||||||||50
1629822300000|2021-08-24 16:25:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|22
1629822310000|2021-08-24 16:25:10|17435.7|17433.2|17436.1|17434.6|17436.1|17434.6|17435.1|17433.2|122
1629822330000|2021-08-24 16:25:30|||||||||14
1629822340000|2021-08-24 16:25:40|||||||||1
1629822360000|2021-08-24 16:26:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|143
1629822380000|2021-08-24 16:26:20|||||||||101
1629822390000|2021-08-24 16:26:30|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17434.1|64
1629822400000|2021-08-24 16:26:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|3
1629822410000|2021-08-24 16:26:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|10
1629822420000|2021-08-24 16:27:00|17435.7|17434.2|17435.1|17433.6|17436.1|17434.2|17435.1|17433.6|12
1629822430000|2021-08-24 16:27:10|||||||||102
1629822440000|2021-08-24 16:27:20|17436.1|17434.6|17436.1|17434.6|17436.3|17434.8|17436.1|17434.6|98
1629822450000|2021-08-24 16:27:30|||||||||9
1629822460000|2021-08-24 16:27:40|||||||||1
1629822470000|2021-08-24 16:27:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17434.6|67
1629822480000|2021-08-24 16:28:00|||||||||2
1629822490000|2021-08-24 16:28:10|||||||||1
1629822500000|2021-08-24 16:28:20|17436.7|17435.2|17437.1|17435.6|17437.1|17435.6|17436.7|17435.2|18
1629822510000|2021-08-24 16:28:30|||||||||1
1629822520000|2021-08-24 16:28:40|||||||||51
1629822530000|2021-08-24 16:28:50|||||||||1
1629822540000|2021-08-24 16:29:00|||||||||2
1629822550000|2021-08-24 16:29:10|||||||||1
1629822560000|2021-08-24 16:29:20|||||||||1
1629822570000|2021-08-24 16:29:30|17437|17435.5|17436.1|17434.6|17437|17435.5|17436.1|17434.6|35
1629822580000|2021-08-24 16:29:40|||||||||1
1629822590000|2021-08-24 16:29:50|||||||||2
1629822600000|2021-08-24 16:30:00|||||||||4
1629822650000|2021-08-24 16:30:50|||||||||6
1629822660000|2021-08-24 16:31:00|17435.5|17433.6|17435.1|17433.6|17435.5|17434|17435.1|17433.6|11
1629822670000|2021-08-24 16:31:10|17436.1|17434.6|17436.1|17433.6|17436.1|17434.6|17436.1|17433.6|100
1629822680000|2021-08-24 16:31:20|17435.1|17434.6|17436.1|17433.6|17436.1|17434.6|17435.1|17433.6|72
1629822690000|2021-08-24 16:31:30|17435.5|17434|17436.1|17434.6|17436.1|17434.6|17435.5|17433.6|4
1629822700000|2021-08-24 16:31:40|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|23
1629822720000|2021-08-24 16:32:00|||||||||1
1629822730000|2021-08-24 16:32:10|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|24
1629822740000|2021-08-24 16:32:20|||||||||48
1629822760000|2021-08-24 16:32:40|||||||||2
1629822790000|2021-08-24 16:33:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|0
1629822800000|2021-08-24 16:33:20|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|41
1629822810000|2021-08-24 16:33:30|||||||||22
1629822820000|2021-08-24 16:33:40|17435.3|17433.8|17435.1|17433.6|17435.3|17433.8|17435.1|17433.6|23
1629822830000|2021-08-24 16:33:50|||||||||10
1629822840000|2021-08-24 16:34:00|17435.7|17434.2|17435.1|17433.6|17435.7|17434.2|17435.1|17433.6|42
1629822900000|2021-08-24 16:35:00|||||||||22
1629822950000|2021-08-24 16:35:50|||||||||1
1629822960000|2021-08-24 16:36:00|||||||||20
1629822970000|2021-08-24 16:36:10|||||||||16
1629822980000|2021-08-24 16:36:20|||||||||63
1629823010000|2021-08-24 16:36:50|||||||||6
1629823020000|2021-08-24 16:37:00|||||||||1
1629823040000|2021-08-24 16:37:20|||||||||25
1629823080000|2021-08-24 16:38:00|||||||||1
1629823090000|2021-08-24 16:38:10|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|8
1629823100000|2021-08-24 16:38:20|||||||||2
1629823110000|2021-08-24 16:38:30|||||||||7
1629823120000|2021-08-24 16:38:40|||||||||22
1629823130000|2021-08-24 16:38:50|||||||||2
1629823140000|2021-08-24 16:39:00||17431.6||17431.6||17431.6||17431.6|21
1629823150000|2021-08-24 16:39:10|17433.5|17432|17433.1|17431.6|17433.5|17432|17433.1|17431.6|2
1629823160000|2021-08-24 16:39:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|49
1629823170000|2021-08-24 16:39:30|||||||||2
1629823180000|2021-08-24 16:39:40|||||||||2
1629823190000|2021-08-24 16:39:50|||||||||301
1629823220000|2021-08-24 16:40:20|||||||||25
1629823230000|2021-08-24 16:40:30|||||||||51
1629823240000|2021-08-24 16:40:40|||||||||1
1629823270000|2021-08-24 16:41:10|||||||||1
1629823280000|2021-08-24 16:41:20|||||||||12
1629823290000|2021-08-24 16:41:30|||||||||131
1629823300000|2021-08-24 16:41:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.7|17433.2|49
1629823310000|2021-08-24 16:41:50|||||||||2
1629823320000|2021-08-24 16:42:00|||||||||3
1629823330000|2021-08-24 16:42:10|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|32
1629823340000|2021-08-24 16:42:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17432.6|34
1629823350000|2021-08-24 16:42:30|||||||||1
1629823360000|2021-08-24 16:42:40|||||||||1
1629823370000|2021-08-24 16:42:50|||||||||4
1629823380000|2021-08-24 16:43:00|||||||||1
1629823390000|2021-08-24 16:43:10|||||||||6
1629823410000|2021-08-24 16:43:30|17434.3|17432.6|17435.1|17433.6|17435.1|17433.6|17434.3|17432.6|76
1629823430000|2021-08-24 16:43:50|||||||||6
1629823440000|2021-08-24 16:44:00|||||||||1
1629823450000|2021-08-24 16:44:10|||||||||2
1629823460000|2021-08-24 16:44:20|||||||||15
1629823470000|2021-08-24 16:44:30|||||||||1
1629823480000|2021-08-24 16:44:40|||||||||2
1629823490000|2021-08-24 16:44:50|||||||||1
1629823500000|2021-08-24 16:45:00|||||||||4
1629823510000|2021-08-24 16:45:10|||||||||2
1629823520000|2021-08-24 16:45:20|||||||||1
1629823530000|2021-08-24 16:45:30|||||||||2
1629823540000|2021-08-24 16:45:40|||||||||1
1629823550000|2021-08-24 16:45:50|||||||||2
1629823560000|2021-08-24 16:46:00|||||||||1
1629823570000|2021-08-24 16:46:10|||||||||2
1629823580000|2021-08-24 16:46:20|||||||||1
1629823590000|2021-08-24 16:46:30|||||||||1
1629823600000|2021-08-24 16:46:40|||||||||26
1629823610000|2021-08-24 16:46:50|||||||||1
1629823620000|2021-08-24 16:47:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|19
1629823650000|2021-08-24 16:47:30|||||||||1
1629823670000|2021-08-24 16:47:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|54
1629823680000|2021-08-24 16:48:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|4
1629823690000|2021-08-24 16:48:10|17436.7|17435.2|17437.1|17434.6|17437.1|17435.6|17436.7|17434.6|5
1629823700000|2021-08-24 16:48:20|17436.5|17435|17437.1|17434.6|17437.1|17435|17436.5|17434.6|0
1629823710000|2021-08-24 16:48:30|17436.5|17435|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|18
1629823760000|2021-08-24 16:49:20|17435.1|17433.6|17435.1|17433.6|17436.1|17433.6|17435.1|17433.6|13
1629823770000|2021-08-24 16:49:30|||||||||1
1629823800000|2021-08-24 16:50:00|17436.1||17436.1||17436.1||17436.1||12
1629823810000|2021-08-24 16:50:10|17435.5|17434|17435.1|17433.6|17436.1|17434|17435.1|17433.6|1
1629823850000|2021-08-24 16:50:50|||||||||2
1629823890000|2021-08-24 16:51:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|42
1629823910000|2021-08-24 16:51:50|17435.7|17433.2|17435.1|17433.6|17435.7|17433.6|17435.1|17433.2|20
1629823920000|2021-08-24 16:52:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|11
1629823960000|2021-08-24 16:52:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|9
1629823970000|2021-08-24 16:52:50|||||||||5
1629823980000|2021-08-24 16:53:00|17435.2|17433.7|17436.1|17434.6|17436.1|17434.6|17435.2|17433.7|6
1629823990000|2021-08-24 16:53:10|17435.7|17434.2|17435.1|17433.6|17435.7|17434.2|17435.1|17433.6|6
1629824000000|2021-08-24 16:53:20|17435.7|17433.2|17436.1|17433.6|17436.1|17433.6|17435.7|17433.2|2
1629824010000|2021-08-24 16:53:30|17436.5|17434|17436.1|17434.6|17436.5|17434.6|17436.1|17434|1
1629824020000|2021-08-24 16:53:40|||||||||1
1629824040000|2021-08-24 16:54:00|||||||||6
1629824050000|2021-08-24 16:54:10||17433.6||17434.6||17434.6||17433.6|2
1629824080000|2021-08-24 16:54:40|17435.5|17434|17435.1|17433.6|17435.5|17434|17435.1|17433.6|42
1629824090000|2021-08-24 16:54:50|||||||||1
1629824140000|2021-08-24 16:55:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|5
1629824160000|2021-08-24 16:56:00|17435.2|17433.7|17435.1|17433.6|17435.2|17433.7|17435.1|17433.6|6
1629824180000|2021-08-24 16:56:20|||||||||13
1629824200000|2021-08-24 16:56:40|||||||||1
1629824230000|2021-08-24 16:57:10|17434.6|17433.1|17435.1|17433.6|17435.1|17433.6|17434.6|17433.1|95
1629824240000|2021-08-24 16:57:20|||||||||77
1629824280000|2021-08-24 16:58:00|||||||||1
1629824340000|2021-08-24 16:59:00|||||||||64
1629824370000|2021-08-24 16:59:30|||||||||5
1629824380000|2021-08-24 16:59:40|17435.2|17433.7|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|92
1629824400000|2021-08-24 17:00:00|||||||||1
1629824440000|2021-08-24 17:00:40|||||||||2
1629824480000|2021-08-24 17:01:20|||||||||13
1629824490000|2021-08-24 17:01:30|||||||||2
1629824500000|2021-08-24 17:01:40|17436.5|17435|17438.1|17436.6|17438.1|17436.6|17436.5|17435|101
1629824510000|2021-08-24 17:01:50|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|20
1629824530000|2021-08-24 17:02:10|17437.6|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|482
1629824540000|2021-08-24 17:02:20|17438.1|17436|17437.1|17435.6|17438.1|17436|17437.1|17435.6|4
1629824550000|2021-08-24 17:02:30|||||||||5
1629824570000|2021-08-24 17:02:50|17438.1|17435.1|17437.1|17435.6|17438.1|17436|17437.1|17435.1|0
1629824610000|2021-08-24 17:03:30|17436.9|17435.4|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|212
1629824620000|2021-08-24 17:03:40|17436.6|17435.1|17437.1|17435.6|17437.2|17435.7|17436.6|17435.1|129
1629824630000|2021-08-24 17:03:50|17438.1||17438.1||17438.1||17438.1||0
1629824640000|2021-08-24 17:04:00|17437.1||17437.1||17437.1||17437.1||0
1629824690000|2021-08-24 17:04:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|0
1629824700000|2021-08-24 17:05:00|||||||||1
1629824750000|2021-08-24 17:05:50|17437.6|17436.1|17438|17436.5|17438|17436.5|17437.6|17436.1|6
1629824760000|2021-08-24 17:06:00|||||||||1
1629824780000|2021-08-24 17:06:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.5|17436|28
1629824790000|2021-08-24 17:06:30|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|0
1629824800000|2021-08-24 17:06:40|||||||||1
1629824820000|2021-08-24 17:07:00|||||||||50
1629824830000|2021-08-24 17:07:10|||||||||50
1629824970000|2021-08-24 17:09:30|||||||||2
1629824980000|2021-08-24 17:09:40|17438.5|17437|17438.6|17437.1|17438.6|17437.1|17438.5|17437|76
1629824990000|2021-08-24 17:09:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|0
1629825000000|2021-08-24 17:10:00|||||||||1
1629825010000|2021-08-24 17:10:10|||||||||155
1629825020000|2021-08-24 17:10:20|17438.6|17437.1|17438|17436.5|17438.6|17437.1|17438|17436.5|19
1629825050000|2021-08-24 17:10:50|17438.6|17436.1|17438|17436.5|17438.6|17437.1|17438|17436.1|9
1629825090000|2021-08-24 17:11:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|4
1629825120000|2021-08-24 17:12:00|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|0
1629825240000|2021-08-24 17:14:00|||||||||40
1629825250000|2021-08-24 17:14:10|17439.6|17438.1|17439|17437.5|17440|17438.1|17439|17437.1|44
1629825280000|2021-08-24 17:14:40|||||||||1
1629825290000|2021-08-24 17:14:50|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|14
1629825300000|2021-08-24 17:15:00|||||||||6
1629825320000|2021-08-24 17:15:20|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|49
1629825330000|2021-08-24 17:15:30|17439.4|17437.9|17439.6|17438.1|17439.6|17438.1|17439.4|17437.9|5
1629825340000|2021-08-24 17:15:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|0
1629825350000|2021-08-24 17:15:50|||||||||37
1629825360000|2021-08-24 17:16:00|||||||||11
1629825370000|2021-08-24 17:16:10|17440.6|17438.1|17440.6|17438.1|17440.7|17438.7|17440.2|17438.1|14
1629825380000|2021-08-24 17:16:20|17440|17439.1|17440|17438.5|17440|17439.1|17440|17438.1|1
1629825540000|2021-08-24 17:19:00|||||||||15
1629825590000|2021-08-24 17:19:50|||||||||2
1629825610000|2021-08-24 17:20:10|||||||||1
1629825630000|2021-08-24 17:20:30|||||||||1
1629825640000|2021-08-24 17:20:40|||||||||3
1629825660000|2021-08-24 17:21:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|90
1629825670000|2021-08-24 17:21:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|9
1629825710000|2021-08-24 17:21:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|30
1629825720000|2021-08-24 17:22:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|6
1629825780000|2021-08-24 17:23:00|17441|17438.5|17441|17438.5|17441|17438.5|17441|17438.5|4
1629825790000|2021-08-24 17:23:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17
1629825820000|2021-08-24 17:23:40|17441|17438.5|17440.4|17438.9|17441|17438.9|17440.4|17438.5|5
1629825830000|2021-08-24 17:23:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|6
1629825860000|2021-08-24 17:24:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|23
1629825870000|2021-08-24 17:24:30|17441|17438.5|17440.6|17439.1|17441|17439.1|17440.6|17438.5|35
1629825930000|2021-08-24 17:25:30|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|0
1629825940000|2021-08-24 17:25:40|||||||||4
1629825950000|2021-08-24 17:25:50|||||||||5
1629825970000|2021-08-24 17:26:10|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|0
1629826070000|2021-08-24 17:27:50|||||||||1
1629826090000|2021-08-24 17:28:10|||||||||2
1629826110000|2021-08-24 17:28:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|40
1629826150000|2021-08-24 17:29:10|17440.6|17439.1|17441|17438.5|17441|17439.1|17440.6|17438.5|23
1629826160000|2021-08-24 17:29:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|0
1629826200000|2021-08-24 17:30:00|||||||||1
1629826240000|2021-08-24 17:30:40|||||||||1
1629826280000|2021-08-24 17:31:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|0
1629826390000|2021-08-24 17:33:10|||||||||1
1629826420000|2021-08-24 17:33:40|17439.6|17438.1|17439|17437.5|17439.6|17438.1|17439|17437.5|16
1629826460000|2021-08-24 17:34:20|||||||||4
1629826470000|2021-08-24 17:34:30|17438.6|17437.1|17438|17436.5|17438.6|17437.1|17438|17436.5|20
1629826500000|2021-08-24 17:35:00|17438.6|17437.1|17438.6|17436.1|17438.6|17437.1|17438.6|17436.1|84
1629826510000|2021-08-24 17:35:10||17437.1||17436.1||17437.1||17436.1|1
1629826520000|2021-08-24 17:35:20||17437.1||17437.1||17437.1||17437.1|0
1629826530000|2021-08-24 17:35:30|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|1
1629826540000|2021-08-24 17:35:40|||||||||4
1629826560000|2021-08-24 17:36:00|||||||||2
1629826590000|2021-08-24 17:36:30|17438.6|17437.1|17438|17436.5|17438.6|17437.1|17438|17436.5|31
1629826720000|2021-08-24 17:38:40|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|11
1629826780000|2021-08-24 17:39:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|18
1629826910000|2021-08-24 17:41:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|3
1629826920000|2021-08-24 17:42:00||17435||17435||17435||17435|13
1629826970000|2021-08-24 17:42:50|17437|17436|17437|17435.5|17437|17436|17437|17435.5|1
1629826990000|2021-08-24 17:43:10|||||||||7
1629827000000|2021-08-24 17:43:20|17437.5|17436|17437.5|17436|17437.5|17436|17437|17435.5|55
1629827030000|2021-08-24 17:43:50|17437|17435.5|17437.5|17435|17437.5|17435.5|17437|17435|9
1629827040000|2021-08-24 17:44:00||17436||17436||17436||17436|0
1629827190000|2021-08-24 17:46:30|||||||||1
1629827220000|2021-08-24 17:47:00|||||||||1
1629827230000|2021-08-24 17:47:10|17437.4|17435.9|17437|17435.5|17437.4|17435.9|17437|17435.5|9
1629827260000|2021-08-24 17:47:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|0
1629827290000|2021-08-24 17:48:10|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|0
1629827300000|2021-08-24 17:48:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|5
1629827310000|2021-08-24 17:48:30|||||||||12
1629827330000|2021-08-24 17:48:50|17436.4|17434.9|17436|17434.5|17436.5|17434.9|17436|17434|15
1629827340000|2021-08-24 17:49:00|17436.5|17435|17436.5|17434|17436.5|17435|17436.1|17434|14
1629827350000|2021-08-24 17:49:10||17435||17435||17435||17435|0
1629827370000|2021-08-24 17:49:30|17437|17434.5|17436.5|17434|17437|17434.5|17436.5|17434|0
1629827380000|2021-08-24 17:49:40|17436.1|17434.6|17436.5|17435|17436.5|17435|17436.1|17434.6|0
1629827390000|2021-08-24 17:49:50|17436.1|17434.6|17436.5|17434|17436.5|17434.6|17436.1|17434|0
1629827400000|2021-08-24 17:50:00|17436|17434.5|17436.5|17435|17436.5|17435|17436|17434.5|3
1629827420000|2021-08-24 17:50:20|17436.9|17435.4|17436.5|17435|17436.9|17435.4|17436.5|17435|0
1629827430000|2021-08-24 17:50:30|||||||||50
1629827740000|2021-08-24 17:55:40|||||||||5
1629827770000|2021-08-24 17:56:10|17435.9|17434.4|17435.5|17434|17435.9|17434.4|17435.5|17434|19
1629827780000|2021-08-24 17:56:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629827800000|2021-08-24 17:56:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|5
1629827810000|2021-08-24 17:56:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629827830000|2021-08-24 17:57:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629827850000|2021-08-24 17:57:30|||||||||1
1629827860000|2021-08-24 17:57:40|||||||||5
1629827870000|2021-08-24 17:57:50|||||||||2
1629827880000|2021-08-24 17:58:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|19
1629827890000|2021-08-24 17:58:10|17435.4|17433.9|17435.5|17434|17435.5|17434|17435.4|17433.9|5
1629827900000|2021-08-24 17:58:20|||||||||4
1629827910000|2021-08-24 17:58:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|8
1629827920000|2021-08-24 17:58:40|||||||||1
1629827930000|2021-08-24 17:58:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|21
1629827960000|2021-08-24 17:59:20|17435.9|17434.4|17435.5|17434|17435.9|17434.4|17435.5|17434|4
1629827980000|2021-08-24 17:59:40|17435.9|17434.4|17435.5|17434|17435.9|17434.4|17435.5|17434|0
1629828000000|2021-08-24 18:00:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828010000|2021-08-24 18:00:10|||||||||26
1629828020000|2021-08-24 18:00:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629828030000|2021-08-24 18:00:30|||||||||12
1629828040000|2021-08-24 18:00:40|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828050000|2021-08-24 18:00:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629828100000|2021-08-24 18:01:40|||||||||8
1629828140000|2021-08-24 18:02:20|17434.9|17433.4|17435.5|17434|17435.5|17434|17434.9|17433.4|11
1629828250000|2021-08-24 18:04:10|17435.3|17433.8|17434.9|17433.4|17435.3|17433.8|17434.9|17433.4|9
1629828260000|2021-08-24 18:04:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|26
1629828270000|2021-08-24 18:04:30|||||||||12
1629828310000|2021-08-24 18:05:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828330000|2021-08-24 18:05:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629828360000|2021-08-24 18:06:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828390000|2021-08-24 18:06:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629828420000|2021-08-24 18:07:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828430000|2021-08-24 18:07:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629828540000|2021-08-24 18:09:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828580000|2021-08-24 18:09:40|17435.5|17434|17435.5|17434|17435.9|17434.4|17435.5|17434|0
1629828610000|2021-08-24 18:10:10|||||||||1
1629828640000|2021-08-24 18:10:40|||||||||2
1629828670000|2021-08-24 18:11:10|17435.3|17433.8|17435.5|17434|17435.5|17434|17435.3|17433.8|26
1629828680000|2021-08-24 18:11:20|17435.9|17433.4|17434.9|17433.4|17435.9|17433.4|17434.9|17433.4|12
1629828720000|2021-08-24 18:12:00|||||||||50
1629828730000|2021-08-24 18:12:10|||||||||1
1629828740000|2021-08-24 18:12:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|75
1629828750000|2021-08-24 18:12:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629828800000|2021-08-24 18:13:20|||||||||2
1629828880000|2021-08-24 18:14:40|||||||||27
1629828950000|2021-08-24 18:15:50|||||||||2
1629829000000|2021-08-24 18:16:40|||||||||3
1629829100000|2021-08-24 18:18:20|||||||||2
1629829240000|2021-08-24 18:20:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|19
1629829250000|2021-08-24 18:20:50|||||||||1
1629829260000|2021-08-24 18:21:00|||||||||1
1629829270000|2021-08-24 18:21:10|||||||||1
1629829310000|2021-08-24 18:21:50|||||||||1
1629829330000|2021-08-24 18:22:10|||||||||2
1629829340000|2021-08-24 18:22:20|17435.9|17434.4|17435.5|17434|17435.9|17434.4|17435.5|17434|7
1629829380000|2021-08-24 18:23:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|7
1629829390000|2021-08-24 18:23:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|0
1629829420000|2021-08-24 18:23:40|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|0
1629829430000|2021-08-24 18:23:50|||||||||6
1629829440000|2021-08-24 18:24:00|||||||||1
1629829510000|2021-08-24 18:25:10|||||||||1
1629829520000|2021-08-24 18:25:20|||||||||1
1629829590000|2021-08-24 18:26:30|||||||||1
1629829620000|2021-08-24 18:27:00|||||||||3
1629829630000|2021-08-24 18:27:10|||||||||1
1629829680000|2021-08-24 18:28:00|||||||||1
1629829750000|2021-08-24 18:29:10|||||||||1
1629829760000|2021-08-24 18:29:20|||||||||1
1629829800000|2021-08-24 18:30:00|||||||||2
1629829810000|2021-08-24 18:30:10|||||||||1
1629829820000|2021-08-24 18:30:20|||||||||2
1629829870000|2021-08-24 18:31:10|||||||||1
1629829890000|2021-08-24 18:31:30|||||||||1
1629829900000|2021-08-24 18:31:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|108
1629829910000|2021-08-24 18:31:50|||||||||2
1629829970000|2021-08-24 18:32:50|||||||||1
1629829980000|2021-08-24 18:33:00|||||||||2
1629829990000|2021-08-24 18:33:10|||||||||2
1629830000000|2021-08-24 18:33:20|||||||||2
1629830020000|2021-08-24 18:33:40|||||||||3
1629830050000|2021-08-24 18:34:10|||||||||2
1629830060000|2021-08-24 18:34:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|46
1629830080000|2021-08-24 18:34:40|||||||||12
1629830090000|2021-08-24 18:34:50|||||||||12
1629830100000|2021-08-24 18:35:00|||||||||3
1629830150000|2021-08-24 18:35:50|||||||||7
1629830180000|2021-08-24 18:36:20|17432.8|17431.3|17432.4|17430.9|17432.8|17431.3|17432.4|17430.9|94
1629830200000|2021-08-24 18:36:40|||||||||8
1629830220000|2021-08-24 18:37:00|17432.8|17431.3|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|60
1629830240000|2021-08-24 18:37:20|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|12
1629830250000|2021-08-24 18:37:30|17432.8|17431.3|17433.4|17430.9|17433.4|17431.9|17432.8|17430.9|7
1629830260000|2021-08-24 18:37:40||17431.9||17431.9||17431.9||17431.9|0
1629830300000|2021-08-24 18:38:20|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|4
1629830320000|2021-08-24 18:38:40|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|5
1629830330000|2021-08-24 18:38:50|17433.3|17431.8|17433.4|17430.9|17433.4|17431.8|17433.3|17430.9|10
1629830340000|2021-08-24 18:39:00||17431.9||17431.9||17431.9||17431.9|0
1629830370000|2021-08-24 18:39:30|17432.8|17431.3|17432.4|17430.9|17432.8|17431.3|17432.4|17430.9|11
1629830380000|2021-08-24 18:39:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|0
1629830400000|2021-08-24 18:40:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|0
1629830410000|2021-08-24 18:40:10|17432.8|17431.3|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|11
1629830590000|2021-08-24 18:43:10|||||||||1
1629830710000|2021-08-24 18:45:10|||||||||1
1629830760000|2021-08-24 18:46:00|||||||||1
1629830780000|2021-08-24 18:46:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|31
1629830810000|2021-08-24 18:46:50|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|0
1629830870000|2021-08-24 18:47:50|||||||||2
1629830890000|2021-08-24 18:48:10|||||||||12
1629830920000|2021-08-24 18:48:40|||||||||1
1629830930000|2021-08-24 18:48:50|17433.2|17431.7|17433.4|17430.9|17433.4|17431.9|17433.2|17430.9|9
1629830940000|2021-08-24 18:49:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|0
1629830960000|2021-08-24 18:49:20|||||||||13
1629831030000|2021-08-24 18:50:30|||||||||15
1629831040000|2021-08-24 18:50:40|||||||||75
1629831060000|2021-08-24 18:51:00|||||||||1
1629831070000|2021-08-24 18:51:10|17432.4|17429.9|17431.8|17430.3|17432.4|17430.3|17431.8|17429.9|88
1629831080000|2021-08-24 18:51:20|17432|17430.5|17432.4|17430.9|17432.4|17430.9|17432|17430.5|3
1629831090000|2021-08-24 18:51:30|||||||||9
1629831110000|2021-08-24 18:51:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|15
1629831120000|2021-08-24 18:52:00|17432.4|17430.9|17431.8|17430.3|17432.4|17430.9|17431.8|17430.3|77
1629831140000|2021-08-24 18:52:20|||||||||9
1629831150000|2021-08-24 18:52:30|17432.4|17429.9|17432.4|17429.9|17432.4|17429.9|17432.4|17429.9|22
1629831160000|2021-08-24 18:52:40||17430.9||17430.9||17430.9||17430.9|3
1629831170000|2021-08-24 18:52:50|||||||||11
1629831180000|2021-08-24 18:53:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|6
1629831190000|2021-08-24 18:53:10|||||||||110
1629831200000|2021-08-24 18:53:20|||||||||1
1629831220000|2021-08-24 18:53:40|||||||||1
1629831230000|2021-08-24 18:53:50|||||||||75
1629831240000|2021-08-24 18:54:00|||||||||1
1629831260000|2021-08-24 18:54:20|||||||||1
1629831280000|2021-08-24 18:54:40|||||||||1
1629831300000|2021-08-24 18:55:00|||||||||25
1629831320000|2021-08-24 18:55:20|||||||||1
1629831330000|2021-08-24 18:55:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|7
1629831340000|2021-08-24 18:55:40|||||||||5
1629831360000|2021-08-24 18:56:00|||||||||10
1629831380000|2021-08-24 18:56:20|||||||||2
1629831400000|2021-08-24 18:56:40|||||||||2
1629831410000|2021-08-24 18:56:50|||||||||5
1629831420000|2021-08-24 18:57:00|||||||||3
1629831440000|2021-08-24 18:57:20|||||||||1
1629831470000|2021-08-24 18:57:50|||||||||2
1629831480000|2021-08-24 18:58:00|17431.4|17429.9|17431.8|17430.3|17431.8|17430.3|17431.4|17429.9|13
1629831490000|2021-08-24 18:58:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|0
1629831500000|2021-08-24 18:58:20|||||||||2
1629831530000|2021-08-24 18:58:50|||||||||2
1629831540000|2021-08-24 18:59:00|||||||||1
1629831550000|2021-08-24 18:59:10|||||||||25
1629831560000|2021-08-24 18:59:20|||||||||1
1629831580000|2021-08-24 18:59:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|90
1629831590000|2021-08-24 18:59:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|7
1629831600000|2021-08-24 19:00:00|17430.8|17429.3|17430.8|17429.3|17431.4|17429.9|17430.8|17429.3|24
1629831610000|2021-08-24 19:00:10|17431.4|17428.9|17430.9|17429.4|17431.4|17429.4|17430.9|17428.9|0
1629831620000|2021-08-24 19:00:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|3
1629831640000|2021-08-24 19:00:40|||||||||1
1629831650000|2021-08-24 19:00:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|10
1629831660000|2021-08-24 19:01:00|||||||||10
1629831670000|2021-08-24 19:01:10|17430.4|17428.9|17429.8|17428.3|17430.4|17428.9|17429.8|17428.3|213
1629831680000|2021-08-24 19:01:20|||||||||13
1629831690000|2021-08-24 19:01:30|||||||||7
1629831700000|2021-08-24 19:01:40|||||||||327
1629831710000|2021-08-24 19:01:50|||||||||2
1629831720000|2021-08-24 19:02:00|17429.4|17427.9|17429.8|17428.3|17429.8|17428.3|17429.4|17427.9|290
1629831740000|2021-08-24 19:02:20|||||||||2
1629831750000|2021-08-24 19:02:30|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|169
1629831770000|2021-08-24 19:02:50|17429.2|17427.7|17429.4|17427.9|17429.4|17427.9|17429.2|17427.7|152
1629831780000|2021-08-24 19:03:00|||||||||2
1629831800000|2021-08-24 19:03:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|22
1629831810000|2021-08-24 19:03:30|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|9
1629831820000|2021-08-24 19:03:40|||||||||7
1629831830000|2021-08-24 19:03:50|||||||||1
1629831840000|2021-08-24 19:04:00|||||||||1
1629831860000|2021-08-24 19:04:20|||||||||17
1629831870000|2021-08-24 19:04:30|||||||||4
1629831880000|2021-08-24 19:04:40|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|97
1629831890000|2021-08-24 19:04:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|26
1629831900000|2021-08-24 19:05:00|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|101
1629831910000|2021-08-24 19:05:10|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.8|17427.3|112
1629831920000|2021-08-24 19:05:20|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|14
1629831930000|2021-08-24 19:05:30|||||||||1
1629831960000|2021-08-24 19:06:00|||||||||15
1629831970000|2021-08-24 19:06:10|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|7
1629831990000|2021-08-24 19:06:30|||||||||2
1629832020000|2021-08-24 19:07:00|||||||||3
1629832050000|2021-08-24 19:07:30|||||||||2
1629832080000|2021-08-24 19:08:00|||||||||4
1629832110000|2021-08-24 19:08:30|||||||||2
1629832140000|2021-08-24 19:09:00|||||||||4
1629832150000|2021-08-24 19:09:10|||||||||9
1629832170000|2021-08-24 19:09:30|||||||||2
1629832200000|2021-08-24 19:10:00|||||||||3
1629832210000|2021-08-24 19:10:10|||||||||10
1629832230000|2021-08-24 19:10:30|||||||||4
1629832260000|2021-08-24 19:11:00|||||||||2
1629832290000|2021-08-24 19:11:30|||||||||2
1629832320000|2021-08-24 19:12:00|||||||||2
1629832350000|2021-08-24 19:12:30|||||||||3
1629832370000|2021-08-24 19:12:50|||||||||2
1629832380000|2021-08-24 19:13:00|||||||||2
1629832420000|2021-08-24 19:13:40|||||||||2
1629832440000|2021-08-24 19:14:00|||||||||2
1629832480000|2021-08-24 19:14:40|||||||||2
1629832500000|2021-08-24 19:15:00|||||||||2
1629832510000|2021-08-24 19:15:10|||||||||1
1629832540000|2021-08-24 19:15:40|||||||||2
1629832560000|2021-08-24 19:16:00|||||||||5
1629832570000|2021-08-24 19:16:10|||||||||2
1629832580000|2021-08-24 19:16:20|||||||||3
1629832600000|2021-08-24 19:16:40|||||||||2
1629832610000|2021-08-24 19:16:50|||||||||3
1629832620000|2021-08-24 19:17:00|||||||||6
1629832630000|2021-08-24 19:17:10|||||||||3
1629832650000|2021-08-24 19:17:30|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|126
1629832660000|2021-08-24 19:17:40|17429.2|17427.7|17429.3|17427.8|17429.3|17427.8|17428.9|17427.4|17
1629832670000|2021-08-24 19:17:50|17428.9|17426.8|17429.3|17427.8|17429.3|17427.8|17428.9|17426.8|14
1629832680000|2021-08-24 19:18:00|||||||||1
1629832720000|2021-08-24 19:18:40|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.3|17427.8|1
1629832730000|2021-08-24 19:18:50|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|0
1629832740000|2021-08-24 19:19:00|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|100
1629832750000|2021-08-24 19:19:10|||||||||30
1629832780000|2021-08-24 19:19:40|||||||||2
1629832800000|2021-08-24 19:20:00|||||||||7
1629832840000|2021-08-24 19:20:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|2
1629832860000|2021-08-24 19:21:00|||||||||2
1629832880000|2021-08-24 19:21:20|17429.3|17427.8|17428.7|17427.2|17429.3|17427.8|17428.7|17427.2|22
1629832890000|2021-08-24 19:21:30|||||||||2
1629832900000|2021-08-24 19:21:40|||||||||2
1629832910000|2021-08-24 19:21:50|17429.2|17427.7|17429.3|17427.8|17429.3|17427.8|17429.2|17427.7|1
1629832920000|2021-08-24 19:22:00|||||||||1
1629832960000|2021-08-24 19:22:40|||||||||1
1629832980000|2021-08-24 19:23:00|||||||||1
1629833020000|2021-08-24 19:23:40|||||||||1
1629833040000|2021-08-24 19:24:00|||||||||1
1629833050000|2021-08-24 19:24:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|0
1629833080000|2021-08-24 19:24:40|||||||||1
1629833090000|2021-08-24 19:24:50|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|0
1629833100000|2021-08-24 19:25:00|||||||||2
1629833110000|2021-08-24 19:25:10|17429.7|17428.2|17429.3|17427.8|17429.7|17428.2|17429.3|17427.8|2
1629833140000|2021-08-24 19:25:40|||||||||2
1629833160000|2021-08-24 19:26:00|||||||||3
1629833190000|2021-08-24 19:26:30|||||||||2
1629833220000|2021-08-24 19:27:00|||||||||2
1629833250000|2021-08-24 19:27:30|||||||||1
1629833260000|2021-08-24 19:27:40|||||||||1
1629833280000|2021-08-24 19:28:00|||||||||1
1629833310000|2021-08-24 19:28:30|||||||||2
1629833340000|2021-08-24 19:29:00|||||||||2
1629833360000|2021-08-24 19:29:20|||||||||1
1629833370000|2021-08-24 19:29:30|||||||||1
1629833400000|2021-08-24 19:30:00|||||||||2
1629833410000|2021-08-24 19:30:10|||||||||4
1629833420000|2021-08-24 19:30:20|||||||||2
1629833430000|2021-08-24 19:30:30|||||||||2
1629833460000|2021-08-24 19:31:00|||||||||1
1629833470000|2021-08-24 19:31:10|||||||||2
1629833480000|2021-08-24 19:31:20|||||||||2
1629833490000|2021-08-24 19:31:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|5
1629833500000|2021-08-24 19:31:40|||||||||5
1629833510000|2021-08-24 19:31:50|||||||||1
1629833520000|2021-08-24 19:32:00|17428.3|17426.8|17428.7|17427.2|17428.7|17427.2|17428.3|17426.8|3
1629833540000|2021-08-24 19:32:20|17428.3|17426.8|17428.7|17427.2|17428.7|17427.2|17428.3|17426.8|1
1629833550000|2021-08-24 19:32:30|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17428.7|17427.2|55
1629833560000|2021-08-24 19:32:40|||||||||7
1629833570000|2021-08-24 19:32:50|||||||||1
1629833580000|2021-08-24 19:33:00|||||||||3
1629833600000|2021-08-24 19:33:20|||||||||1
1629833610000|2021-08-24 19:33:30|||||||||1
1629833620000|2021-08-24 19:33:40|||||||||2
1629833630000|2021-08-24 19:33:50|||||||||1
1629833640000|2021-08-24 19:34:00|17429.7|17427.2|17429.3|17427.8|17429.7|17427.8|17429.3|17426.8|1
1629833650000|2021-08-24 19:34:10|||||||||1
1629833660000|2021-08-24 19:34:20|||||||||1
1629833670000|2021-08-24 19:34:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|4
1629833680000|2021-08-24 19:34:40|17429.3|17427.8|17429.3|17426.8|17429.3|17427.8|17429.3|17426.8|1
1629833700000|2021-08-24 19:35:00|17428.9|17427.4|17429.3|17426.8|17429.3|17427.4|17428.9|17426.8|2
1629833710000|2021-08-24 19:35:10||17427.8||17427.8||17427.8||17427.8|0
1629833720000|2021-08-24 19:35:20|17428.9|17427.4|17429.3|17426.8|17429.3|17427.4|17428.9|17426.8|1
1629833750000|2021-08-24 19:35:50||17427.8||17427.8||17427.8||17427.8|0
1629833760000|2021-08-24 19:36:00|||||||||1
1629833790000|2021-08-24 19:36:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|8
1629833800000|2021-08-24 19:36:40|||||||||1
1629833810000|2021-08-24 19:36:50|||||||||6
1629833820000|2021-08-24 19:37:00|17429.3|17427.8|17429.3|17426.8|17429.7|17427.8|17429.3|17426.8|22
1629833830000|2021-08-24 19:37:10||17427.8||17427.8||17427.8||17427.8|0
1629833850000|2021-08-24 19:37:30|||||||||1
1629833860000|2021-08-24 19:37:40|||||||||1
1629833880000|2021-08-24 19:38:00|||||||||2
1629833930000|2021-08-24 19:38:50|||||||||8
1629833940000|2021-08-24 19:39:00|||||||||4
1629833950000|2021-08-24 19:39:10|||||||||5
1629833960000|2021-08-24 19:39:20|17428.9|17427.4|17429.3|17426.8|17429.3|17427.4|17428.9|17426.8|7
1629833970000|2021-08-24 19:39:30|17428.9|17427.4|17429.3|17427.8|17429.3|17427.8|17428.9|17427.4|2
1629833980000|2021-08-24 19:39:40|17428.9|17427.4|17429.3|17427.8|17429.3|17427.8|17428.7|17427.2|8
1629833990000|2021-08-24 19:39:50|||||||||1
1629834020000|2021-08-24 19:40:20|||||||||1
1629834030000|2021-08-24 19:40:30|||||||||2
1629834040000|2021-08-24 19:40:40|||||||||1
1629834050000|2021-08-24 19:40:50|||||||||1
1629834140000|2021-08-24 19:42:20|||||||||1
1629834180000|2021-08-24 19:43:00|||||||||1
1629834200000|2021-08-24 19:43:20|||||||||1
1629834230000|2021-08-24 19:43:50|||||||||3
1629834240000|2021-08-24 19:44:00|||||||||1
1629834300000|2021-08-24 19:45:00|||||||||1
1629834320000|2021-08-24 19:45:20|||||||||53
1629834330000|2021-08-24 19:45:30|||||||||1
1629834360000|2021-08-24 19:46:00|||||||||1
1629834400000|2021-08-24 19:46:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|5
1629834460000|2021-08-24 19:47:40|||||||||1
1629834500000|2021-08-24 19:48:20|||||||||1
1629834510000|2021-08-24 19:48:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.3|17426.8|0
1629834520000|2021-08-24 19:48:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|1
1629834530000|2021-08-24 19:48:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|0
1629834540000|2021-08-24 19:49:00|17428.3|17426.8|17428.7|17427.2|17428.7|17427.2|17428.3|17426.8|0
1629834550000|2021-08-24 19:49:10|||||||||1
1629834560000|2021-08-24 19:49:20|||||||||1
1629834590000|2021-08-24 19:49:50|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|0
1629834600000|2021-08-24 19:50:00|||||||||1
1629834650000|2021-08-24 19:50:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|0
1629834700000|2021-08-24 19:51:40|||||||||5
1629834730000|2021-08-24 19:52:10|||||||||5
1629834750000|2021-08-24 19:52:30|||||||||5
1629834780000|2021-08-24 19:53:00|17428.3|17426.8|17428.7|17427.2|17428.7|17427.2|17428.3|17426.8|92
1629834790000|2021-08-24 19:53:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|0
1629834800000|2021-08-24 19:53:20|||||||||3
1629834810000|2021-08-24 19:53:30|||||||||1
1629834820000|2021-08-24 19:53:40|||||||||35
1629834870000|2021-08-24 19:54:30|||||||||1
1629834880000|2021-08-24 19:54:40|||||||||22
1629834890000|2021-08-24 19:54:50|17429.3|17427.2|17428.3|17426.8|17429.3|17427.2|17428.3|17426.8|18
1629834900000|2021-08-24 19:55:00|||||||||1
1629834910000|2021-08-24 19:55:10|||||||||5
1629834930000|2021-08-24 19:55:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|1
1629834940000|2021-08-24 19:55:40|||||||||9
1629834960000|2021-08-24 19:56:00|||||||||1
1629835040000|2021-08-24 19:57:20|||||||||2
1629835080000|2021-08-24 19:58:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|75
1629835090000|2021-08-24 19:58:10|||||||||23
1629835110000|2021-08-24 19:58:30|||||||||13
1629835120000|2021-08-24 19:58:40|17428.8|17427.3|17428.7|17427.2|17429.2|17427.7|17428.7|17426.7|14
1629835140000|2021-08-24 19:59:00|||||||||6
1629835150000|2021-08-24 19:59:10|17429.1|17427.6|17429.2|17426.7|17429.2|17427.7|17428.7|17426.7|52
1629835160000|2021-08-24 19:59:20|17428.7|17427.7|17429.2|17427.7|17429.2|17427.7|17428.7|17426.7|18
1629835170000|2021-08-24 19:59:30|17429.7|17427.2|17429.1|17427.6|17429.7|17427.6|17429.1|17426.7|2
1629835180000|2021-08-24 19:59:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|9
1629835190000|2021-08-24 19:59:50|||||||||15
1629871500000|2021-08-25 06:05:00|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|0
1629871510000|2021-08-25 06:05:10|||||||||56
1629871520000|2021-08-25 06:05:20|||||||||14
1629871530000|2021-08-25 06:05:30|||||||||17
1629871540000|2021-08-25 06:05:40|||||||||12
1629871550000|2021-08-25 06:05:50|||||||||6
1629871560000|2021-08-25 06:06:00|||||||||33
1629871570000|2021-08-25 06:06:10|17435.8|17433.3|17434.8|17433.3|17435.8|17433.3|17434.8|17433.3|39
1629871580000|2021-08-25 06:06:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|12
1629871590000|2021-08-25 06:06:30|17435.3|17433.8|17435.3|17433.8|17435.7|17433.8|17434.7|17433.2|80
1629871600000|2021-08-25 06:06:40|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|4
1629871610000|2021-08-25 06:06:50|||||||||15
1629871620000|2021-08-25 06:07:00|||||||||8
1629871630000|2021-08-25 06:07:10|||||||||19
1629871640000|2021-08-25 06:07:20|||||||||18
1629871650000|2021-08-25 06:07:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|159
1629871660000|2021-08-25 06:07:40|||||||||18
1629871680000|2021-08-25 06:08:00|||||||||21
1629871690000|2021-08-25 06:08:10|||||||||24
1629871700000|2021-08-25 06:08:20|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|115
1629871710000|2021-08-25 06:08:30|||||||||18
1629871720000|2021-08-25 06:08:40|||||||||6
1629871730000|2021-08-25 06:08:50|17433.5|17432|17434.3|17432.8|17434.3|17432.8|17433.5|17432|418
1629871740000|2021-08-25 06:09:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|24
1629871750000|2021-08-25 06:09:10|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|181
1629871760000|2021-08-25 06:09:20|||||||||19
1629871770000|2021-08-25 06:09:30|||||||||8
1629871780000|2021-08-25 06:09:40|||||||||12
1629871790000|2021-08-25 06:09:50|17431.7|17430.2|17432.3|17430.8|17432.3|17430.8|17431.7|17430.2|41
1629871800000|2021-08-25 06:10:00|||||||||2
1629871810000|2021-08-25 06:10:10|||||||||9
1629871820000|2021-08-25 06:10:20|||||||||3
1629871830000|2021-08-25 06:10:30|||||||||5
1629871840000|2021-08-25 06:10:40|||||||||1
1629871860000|2021-08-25 06:11:00|||||||||2
1629871870000|2021-08-25 06:11:10|||||||||10
1629871880000|2021-08-25 06:11:20|||||||||52
1629871890000|2021-08-25 06:11:30|||||||||35
1629871900000|2021-08-25 06:11:40|||||||||3
1629871910000|2021-08-25 06:11:50|||||||||1
1629871920000|2021-08-25 06:12:00|||||||||4
1629871930000|2021-08-25 06:12:10|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|220
1629871950000|2021-08-25 06:12:30|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|68
1629871960000|2021-08-25 06:12:40|17433.3|17431.8|17433.3|17431.8|17434.3|17432.4|17433.3|17431.8|38
1629871970000|2021-08-25 06:12:50|||||||||11
1629871980000|2021-08-25 06:13:00|||||||||1
1629871990000|2021-08-25 06:13:10|||||||||13
1629872010000|2021-08-25 06:13:30|||||||||11
1629872030000|2021-08-25 06:13:50|||||||||1
1629872040000|2021-08-25 06:14:00|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|16
1629872050000|2021-08-25 06:14:10|17431.7|17430.2|17433.3|17431.8|17433.3|17431.8|17431.3|17429.8|152
1629872060000|2021-08-25 06:14:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|71
1629872080000|2021-08-25 06:14:40|17433.3|17431.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|101
1629872090000|2021-08-25 06:14:50|17433.7|17432.2|17433.3|17431.8|17433.7|17432.2|17433.3|17431.8|82
1629872100000|2021-08-25 06:15:00|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|46
1629872110000|2021-08-25 06:15:10|||||||||8
1629872120000|2021-08-25 06:15:20|||||||||1
1629872130000|2021-08-25 06:15:30|||||||||7
1629872140000|2021-08-25 06:15:40|17433.2|17431.7|17432.3|17430.8|17433.2|17431.7|17432.3|17430.8|57
1629872150000|2021-08-25 06:15:50|17431.3|17429.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|261
1629872160000|2021-08-25 06:16:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|107
1629872170000|2021-08-25 06:16:10|||||||||8
1629872180000|2021-08-25 06:16:20|||||||||1
1629872190000|2021-08-25 06:16:30|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|64
1629872220000|2021-08-25 06:17:00|||||||||11
1629872230000|2021-08-25 06:17:10|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|28
1629872240000|2021-08-25 06:17:20|||||||||2
1629872250000|2021-08-25 06:17:30|||||||||5
1629872260000|2021-08-25 06:17:40|17433.3|17431.8|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|34
1629872270000|2021-08-25 06:17:50|||||||||221
1629872280000|2021-08-25 06:18:00|||||||||1
1629872290000|2021-08-25 06:18:10|||||||||9
1629872310000|2021-08-25 06:18:30|||||||||2
1629872320000|2021-08-25 06:18:40|||||||||1
1629872340000|2021-08-25 06:19:00|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|11
1629872350000|2021-08-25 06:19:10|||||||||12
1629872370000|2021-08-25 06:19:30|17431.4|17429.9|17432.3|17430.8|17432.3|17430.8|17431.4|17429.9|94
1629872380000|2021-08-25 06:19:40|||||||||1
1629872400000|2021-08-25 06:20:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|842
1629872410000|2021-08-25 06:20:10|17432.3|17430.8|17433.3|17431.8|17433.7|17431.8|17432.3|17430.8|85
1629872420000|2021-08-25 06:20:20|||||||||15
1629872430000|2021-08-25 06:20:30|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|66
1629872440000|2021-08-25 06:20:40|17433.3|17431.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|32
1629872460000|2021-08-25 06:21:00|||||||||1
1629872470000|2021-08-25 06:21:10|||||||||10
1629872480000|2021-08-25 06:21:20|17433.7|17432.2|17434.3|17432.8|17434.3|17432.8|17433.7|17431.8|5
1629872490000|2021-08-25 06:21:30|||||||||1
1629872500000|2021-08-25 06:21:40|||||||||3
1629872520000|2021-08-25 06:22:00|17433.3|17431.8|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|44
1629872530000|2021-08-25 06:22:10|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|26
1629872540000|2021-08-25 06:22:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|26
1629872580000|2021-08-25 06:23:00|||||||||5
1629872590000|2021-08-25 06:23:10|||||||||8
1629872620000|2021-08-25 06:23:40|||||||||48
1629872630000|2021-08-25 06:23:50|||||||||2
1629872640000|2021-08-25 06:24:00|17435.3|17433.8|17435.3|17432.8|17435.3|17433.8|17435.3|17432.8|46
1629872650000|2021-08-25 06:24:10|17434.7|17433.2|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|42
1629872660000|2021-08-25 06:24:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|48
1629872680000|2021-08-25 06:24:40|||||||||39
1629872690000|2021-08-25 06:24:50|||||||||1
1629872700000|2021-08-25 06:25:00|||||||||1
1629872710000|2021-08-25 06:25:10|||||||||8
1629872730000|2021-08-25 06:25:30|17435.1|17433.6|17435.3|17433.8|17435.3|17433.8|17435.1|17433.6|39
1629872760000|2021-08-25 06:26:00|||||||||26
1629872770000|2021-08-25 06:26:10|||||||||10
1629872780000|2021-08-25 06:26:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|51
1629872800000|2021-08-25 06:26:40|||||||||25
1629872820000|2021-08-25 06:27:00|||||||||31
1629872830000|2021-08-25 06:27:10|||||||||9
1629872840000|2021-08-25 06:27:20|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|38
1629872850000|2021-08-25 06:27:30|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|10
1629872870000|2021-08-25 06:27:50|||||||||50
1629872880000|2021-08-25 06:28:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|78
1629872890000|2021-08-25 06:28:10|||||||||9
1629872910000|2021-08-25 06:28:30|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|36
1629872920000|2021-08-25 06:28:40|17434.3|17432.8|17434.3|17431.8|17434.3|17432.8|17433.8|17431.8|7
1629872930000|2021-08-25 06:28:50|17433.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|3
1629872940000|2021-08-25 06:29:00|17434.3|17432.8|17434.3|17431.8|17434.3|17432.8|17433.3|17431.8|20
1629872950000|2021-08-25 06:29:10|17433.7|17432.2|17433.3|17431.8|17434.3|17432.2|17433.3|17431.8|13
1629872990000|2021-08-25 06:29:50|17434.3||17434.3||17434.3||17434.3||4
1629873000000|2021-08-25 06:30:00|17433.3|17432.8|17433.3|17431.8|17433.3|17432.8|17433.3|17431.8|20
1629873010000|2021-08-25 06:30:10|17434.1|17432.6|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|23
1629873020000|2021-08-25 06:30:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|7
1629873060000|2021-08-25 06:31:00|||||||||7
1629873070000|2021-08-25 06:31:10|||||||||13
1629873090000|2021-08-25 06:31:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|31
1629873110000|2021-08-25 06:31:50|||||||||2
1629873120000|2021-08-25 06:32:00|||||||||2
1629873130000|2021-08-25 06:32:10|17436.3|17434.8|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|97
1629873140000|2021-08-25 06:32:20|17436.3|17434.8|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|302
1629873150000|2021-08-25 06:32:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|10
1629873180000|2021-08-25 06:33:00|17435.8|17434.3|17436.3|17434.8|17436.3|17434.8|17435.8|17434.3|166
1629873190000|2021-08-25 06:33:10|17436.7|17435.2|17436.3|17434.8|17437.3|17435.2|17436.3|17434.3|135
1629873200000|2021-08-25 06:33:20|||||||||1
1629873230000|2021-08-25 06:33:50|||||||||1
1629873240000|2021-08-25 06:34:00|||||||||5
1629873250000|2021-08-25 06:34:10|||||||||8
1629873280000|2021-08-25 06:34:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|126
1629873300000|2021-08-25 06:35:00|||||||||33
1629873310000|2021-08-25 06:35:10|||||||||13
1629873320000|2021-08-25 06:35:20|||||||||8
1629873330000|2021-08-25 06:35:30|||||||||7
1629873340000|2021-08-25 06:35:40|17436.3|17434.8|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|15
1629873360000|2021-08-25 06:36:00|||||||||2
1629873370000|2021-08-25 06:36:10|||||||||8
1629873420000|2021-08-25 06:37:00|||||||||2
1629873430000|2021-08-25 06:37:10|||||||||9
1629873440000|2021-08-25 06:37:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|36
1629873460000|2021-08-25 06:37:40|17436.4|17434.9|17437.3|17435.8|17437.3|17435.8|17436.4|17434.9|33
1629873480000|2021-08-25 06:38:00|17436.3|17434.8|17436.3|17434.8|17437.1|17435.6|17436.3|17434.8|150
1629873490000|2021-08-25 06:38:10|||||||||13
1629873510000|2021-08-25 06:38:30|||||||||2
1629873530000|2021-08-25 06:38:50|||||||||40
1629873550000|2021-08-25 06:39:10|17435.3|17433.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|92
1629873570000|2021-08-25 06:39:30|17435.7|17434.2|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|10
1629873580000|2021-08-25 06:39:40|||||||||1
1629873590000|2021-08-25 06:39:50|||||||||112
1629873600000|2021-08-25 06:40:00|17435.7|17434.2|17435.2|17433.7|17436.3|17434.8|17435.2|17433.7|36
1629873610000|2021-08-25 06:40:10|||||||||8
1629873670000|2021-08-25 06:41:10|||||||||9
1629873680000|2021-08-25 06:41:20|||||||||3
1629873690000|2021-08-25 06:41:30|17434.8|17433.3|17434.2|17432.7|17434.8|17433.3|17434.2|17432.7|101
1629873700000|2021-08-25 06:41:40|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|97
1629873710000|2021-08-25 06:41:50|||||||||3
1629873720000|2021-08-25 06:42:00|||||||||19
1629873730000|2021-08-25 06:42:10|||||||||21
1629873740000|2021-08-25 06:42:20|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|151
1629873760000|2021-08-25 06:42:40|||||||||1
1629873780000|2021-08-25 06:43:00||17431.7||17432.7||17432.7||17431.7|6
1629873790000|2021-08-25 06:43:10|||||||||13
1629873810000|2021-08-25 06:43:30|||||||||2
1629873820000|2021-08-25 06:43:40|||||||||1
1629873840000|2021-08-25 06:44:00|||||||||3
1629873850000|2021-08-25 06:44:10|||||||||11
1629873880000|2021-08-25 06:44:40|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|264
1629873900000|2021-08-25 06:45:00|||||||||1
1629873910000|2021-08-25 06:45:10|||||||||9
1629873920000|2021-08-25 06:45:20|||||||||1
1629873940000|2021-08-25 06:45:40|||||||||1
1629873950000|2021-08-25 06:45:50|||||||||1
1629873970000|2021-08-25 06:46:10|||||||||10
1629873990000|2021-08-25 06:46:30|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|410
1629874010000|2021-08-25 06:46:50|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|336
1629874020000|2021-08-25 06:47:00|||||||||11
1629874030000|2021-08-25 06:47:10|17434.1|17432.6|17434.2|17431.7|17434.7|17432.7|17433.2|17431.3|116
1629874040000|2021-08-25 06:47:20|17433.2|17432.2|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|47
1629874050000|2021-08-25 06:47:30|||||||||3
1629874060000|2021-08-25 06:47:40|17433.8|17431.7|17434.2|17432.7|17434.2|17432.7|17433.8|17431.7|10
1629874070000|2021-08-25 06:47:50|||||||||3
1629874080000|2021-08-25 06:48:00|||||||||2
1629874090000|2021-08-25 06:48:10|||||||||9
1629874130000|2021-08-25 06:48:50|17432.7|17431.2|17432.2|17430.7|17432.7|17431.2|17432.2|17430.7|99
1629874140000|2021-08-25 06:49:00|||||||||8
1629874150000|2021-08-25 06:49:10|||||||||18
1629874160000|2021-08-25 06:49:20|||||||||4
1629874170000|2021-08-25 06:49:30|||||||||6
1629874180000|2021-08-25 06:49:40|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|127
1629874190000|2021-08-25 06:49:50|||||||||7
1629874200000|2021-08-25 06:50:00|||||||||3
1629874210000|2021-08-25 06:50:10|17432.1|17430.6|17432.2|17430.7|17432.2|17430.7|17432.1|17430.6|24
1629874260000|2021-08-25 06:51:00|||||||||2
1629874270000|2021-08-25 06:51:10|||||||||35
1629874280000|2021-08-25 06:51:20|||||||||12
1629874290000|2021-08-25 06:51:30|||||||||2
1629874300000|2021-08-25 06:51:40|||||||||15
1629874310000|2021-08-25 06:51:50|||||||||16
1629874320000|2021-08-25 06:52:00|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|179
1629874330000|2021-08-25 06:52:10|||||||||18
1629874340000|2021-08-25 06:52:20|||||||||11
1629874360000|2021-08-25 06:52:40|||||||||13
1629874370000|2021-08-25 06:52:50|||||||||12
1629874380000|2021-08-25 06:53:00|||||||||2
1629874390000|2021-08-25 06:53:10|||||||||21
1629874400000|2021-08-25 06:53:20|17433.4|17431.9|17434.2|17432.7|17434.2|17432.7|17433.4|17431.9|108
1629874420000|2021-08-25 06:53:40|||||||||21
1629874430000|2021-08-25 06:53:50|17433.6|17432.1|17432.2|17430.7|17433.6|17432.1|17432.2|17430.7|107
1629874440000|2021-08-25 06:54:00|||||||||1
1629874450000|2021-08-25 06:54:10|17432.4|17430.9|17433.2|17431.7|17433.2|17431.7|17432.4|17430.9|89
1629874460000|2021-08-25 06:54:20|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|147
1629874470000|2021-08-25 06:54:30|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|4
1629874480000|2021-08-25 06:54:40|||||||||1
1629874490000|2021-08-25 06:54:50|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|270
1629874500000|2021-08-25 06:55:00|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17431.2|17430.7|36
1629874510000|2021-08-25 06:55:10|||||||||76
1629874520000|2021-08-25 06:55:20|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|246
1629874530000|2021-08-25 06:55:30|17432.2|17430.7|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|693
1629874560000|2021-08-25 06:56:00|||||||||52
1629874570000|2021-08-25 06:56:10|||||||||109
1629874580000|2021-08-25 06:56:20|||||||||60
1629874590000|2021-08-25 06:56:30|||||||||2
1629874600000|2021-08-25 06:56:40|17430.6|17429.1|17430.2|17428.7|17430.6|17429.1|17430.2|17428.7|384
1629874610000|2021-08-25 06:56:50|||||||||166
1629874620000|2021-08-25 06:57:00|||||||||2
1629874630000|2021-08-25 06:57:10|17428.6|17427.1|17427.2|17425.7|17428.6|17427.1|17427.2|17425.7|514
1629874640000|2021-08-25 06:57:20|17428.2|17426.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|61
1629874650000|2021-08-25 06:57:30|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|152
1629874660000|2021-08-25 06:57:40|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.1|290
1629874670000|2021-08-25 06:57:50|||||||||31
1629874690000|2021-08-25 06:58:10|||||||||7
1629874700000|2021-08-25 06:58:20|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|269
1629874710000|2021-08-25 06:58:30|||||||||10
1629874720000|2021-08-25 06:58:40|17428.6|17427.1|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|392
1629874730000|2021-08-25 06:58:50|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|82
1629874740000|2021-08-25 06:59:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|488
1629874750000|2021-08-25 06:59:10|||||||||11
1629874760000|2021-08-25 06:59:20|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|528
1629874770000|2021-08-25 06:59:30|17431.2||17430.2||17431.2||17430.2||17
1629874780000|2021-08-25 06:59:40|17430.6|17429.1|17431.2|17429.7|17431.2|17429.7|17430.6|17428.7|6
1629874790000|2021-08-25 06:59:50|17430.8|17429.3|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|46
1629874800000|2021-08-25 07:00:00|17432.2|17430.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|75
1629874810000|2021-08-25 07:00:10|17431.6|17430.1|17431.2|17429.7|17431.6|17430.1|17431.2|17429.7|252
1629874820000|2021-08-25 07:00:20|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|129
1629874830000|2021-08-25 07:00:30|17433.2|17430.9|17433.2|17431.7|17433.2|17431.7|17432.4|17430.9|9
1629874840000|2021-08-25 07:00:40|||||||||4
1629874850000|2021-08-25 07:00:50|||||||||24
1629874860000|2021-08-25 07:01:00|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|72
1629874870000|2021-08-25 07:01:10|||||||||13
1629874880000|2021-08-25 07:01:20|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|139
1629874890000|2021-08-25 07:01:30|||||||||2
1629874900000|2021-08-25 07:01:40|17431.8|17430.3|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|306
1629874910000|2021-08-25 07:01:50|||||||||3
1629874920000|2021-08-25 07:02:00|17430.6|17429.1|17429.2|17427.7|17430.6|17429.1|17429.2|17427.7|136
1629874930000|2021-08-25 07:02:10|||||||||13
1629874940000|2021-08-25 07:02:20|17428.6|17427.1|17429.2|17427.7|17429.2|17427.7|17428.6|17427.1|201
1629874950000|2021-08-25 07:02:30|||||||||1
1629874960000|2021-08-25 07:02:40|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|78
1629874970000|2021-08-25 07:02:50|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|16
1629874980000|2021-08-25 07:03:00|||||||||5
1629874990000|2021-08-25 07:03:10|||||||||11
1629875000000|2021-08-25 07:03:20|||||||||2
1629875010000|2021-08-25 07:03:30|||||||||4
1629875030000|2021-08-25 07:03:50|||||||||4
1629875040000|2021-08-25 07:04:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|8
1629875050000|2021-08-25 07:04:10|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|119
1629875060000|2021-08-25 07:04:20|17430|17428.5|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|81
1629875070000|2021-08-25 07:04:30|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|13
1629875080000|2021-08-25 07:04:40|||||||||40
1629875090000|2021-08-25 07:04:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|12
1629875100000|2021-08-25 07:05:00|||||||||187
1629875110000|2021-08-25 07:05:10|||||||||13
1629875120000|2021-08-25 07:05:20|||||||||4
1629875130000|2021-08-25 07:05:30|||||||||19
1629875140000|2021-08-25 07:05:40|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|52
1629875150000|2021-08-25 07:05:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|36
1629875160000|2021-08-25 07:06:00|17429.6|17427.1|17427.2|17425.7|17429.6|17427.1|17427.2|17425.7|102
1629875170000|2021-08-25 07:06:10|||||||||13
1629875180000|2021-08-25 07:06:20|||||||||1
1629875190000|2021-08-25 07:06:30|17427.8|17426.3|17429.2|17427.7|17429.2|17427.7|17427.8|17426.3|135
1629875210000|2021-08-25 07:06:50|17429|17427.5|17429.2|17427.7|17429.2|17427.7|17429|17427.5|72
1629875220000|2021-08-25 07:07:00|17428.6|17427.1|17427.2|17425.7|17428.6|17427.1|17427.2|17425.7|123
1629875230000|2021-08-25 07:07:10|||||||||109
1629875260000|2021-08-25 07:07:40|17427.8|17426.3|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|244
1629875270000|2021-08-25 07:07:50|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|168
1629875280000|2021-08-25 07:08:00|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|167
1629875290000|2021-08-25 07:08:10|||||||||23
1629875300000|2021-08-25 07:08:20|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|405
1629875310000|2021-08-25 07:08:30|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|18
1629875320000|2021-08-25 07:08:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|38
1629875330000|2021-08-25 07:08:50|||||||||2
1629875340000|2021-08-25 07:09:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|133
1629875350000|2021-08-25 07:09:10|||||||||23
1629875360000|2021-08-25 07:09:20|||||||||236
1629875370000|2021-08-25 07:09:30|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|26
1629875390000|2021-08-25 07:09:50|||||||||1
1629875400000|2021-08-25 07:10:00|||||||||87
1629875410000|2021-08-25 07:10:10|17426.6|17424.1|17424.2|17422.7|17426.6|17424.7|17424.2|17422.7|141
1629875420000|2021-08-25 07:10:20|||||||||41
1629875430000|2021-08-25 07:10:30|||||||||34
1629875440000|2021-08-25 07:10:40|||||||||13
1629875450000|2021-08-25 07:10:50|||||||||1
1629875460000|2021-08-25 07:11:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|202
1629875470000|2021-08-25 07:11:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|92
1629875480000|2021-08-25 07:11:20|||||||||121
1629875490000|2021-08-25 07:11:30|17425.2|17423.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|139
1629875500000|2021-08-25 07:11:40|||||||||74
1629875510000|2021-08-25 07:11:50|||||||||3
1629875530000|2021-08-25 07:12:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|16
1629875540000|2021-08-25 07:12:20|17424.2|17422.7|17426.2|17424.7|17426.2|17424.7|17424.2|17422.7|88
1629875550000|2021-08-25 07:12:30|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|53
1629875560000|2021-08-25 07:12:40|||||||||4
1629875580000|2021-08-25 07:13:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|100
1629875590000|2021-08-25 07:13:10|||||||||31
1629875610000|2021-08-25 07:13:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|59
1629875620000|2021-08-25 07:13:40|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|242
1629875630000|2021-08-25 07:13:50|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|18
1629875640000|2021-08-25 07:14:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|40
1629875650000|2021-08-25 07:14:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|9
1629875660000|2021-08-25 07:14:20|17426.2|17424.7|17426.2|17424.7|17426.3|17424.8|17426.2|17424.7|64
1629875670000|2021-08-25 07:14:30|17426.7|17425.2|17426.2|17424.7|17426.7|17425.2|17426.2|17424.7|14
1629875690000|2021-08-25 07:14:50|||||||||80
1629875700000|2021-08-25 07:15:00|||||||||6
1629875710000|2021-08-25 07:15:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|75
1629875720000|2021-08-25 07:15:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|64
1629875730000|2021-08-25 07:15:30|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|44
1629875740000|2021-08-25 07:15:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|50
1629875750000|2021-08-25 07:15:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|51
1629875760000|2021-08-25 07:16:00|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.2|204
1629875770000|2021-08-25 07:16:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|13
1629875780000|2021-08-25 07:16:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|37
1629875790000|2021-08-25 07:16:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|131
1629875800000|2021-08-25 07:16:40|||||||||28
1629875810000|2021-08-25 07:16:50|||||||||34
1629875820000|2021-08-25 07:17:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|13
1629875830000|2021-08-25 07:17:10|||||||||11
1629875840000|2021-08-25 07:17:20|||||||||1
1629875850000|2021-08-25 07:17:30|17426.7|17425.2|17427.2|17425.7|17427.2|17425.7|17426.7|17425.2|147
1629875860000|2021-08-25 07:17:40|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|70
1629875870000|2021-08-25 07:17:50|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|8
1629875880000|2021-08-25 07:18:00|17426.7|17425.2|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|94
1629875890000|2021-08-25 07:18:10|||||||||58
1629875900000|2021-08-25 07:18:20|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|418
1629875930000|2021-08-25 07:18:50|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|158
1629875940000|2021-08-25 07:19:00|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|81
1629875950000|2021-08-25 07:19:10|||||||||58
1629875980000|2021-08-25 07:19:40|||||||||15
1629876010000|2021-08-25 07:20:10|||||||||75
1629876050000|2021-08-25 07:20:50|||||||||500
1629876060000|2021-08-25 07:21:00|||||||||1
1629876070000|2021-08-25 07:21:10|||||||||11
1629876100000|2021-08-25 07:21:40|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|70
1629876110000|2021-08-25 07:21:50|17425.2|17423.7|17423.2|17421.7|17425.2|17423.7|17423.2|17421.7|150
1629876120000|2021-08-25 07:22:00|17424|17422.5|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|50
1629876130000|2021-08-25 07:22:10|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|103
1629876140000|2021-08-25 07:22:20|17424|17422.5|17424|17422.5|17424.2|17422.7|17423.2|17421.7|250
1629876150000|2021-08-25 07:22:30|17423.2|17421.7|17424.2|17422.7|17424.6|17422.7|17423.2|17421.7|64
1629876160000|2021-08-25 07:22:40|17423.7|17422.2|17423.2|17421.7|17423.7|17422.2|17423.2|17421.7|9
1629876170000|2021-08-25 07:22:50|||||||||112
1629876180000|2021-08-25 07:23:00|||||||||57
1629876190000|2021-08-25 07:23:10|||||||||11
1629876200000|2021-08-25 07:23:20|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|179
1629876210000|2021-08-25 07:23:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|40
1629876220000|2021-08-25 07:23:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|122
1629876230000|2021-08-25 07:23:50|17425.6|17423.1|17424.2|17422.7|17425.6|17423.1|17424.2|17422.7|105
1629876240000|2021-08-25 07:24:00|17424.6|17423.1|17424.2|17422.7|17424.6|17423.1|17424.2|17422.7|67
1629876250000|2021-08-25 07:24:10|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|64
1629876260000|2021-08-25 07:24:20|||||||||11
1629876270000|2021-08-25 07:24:30|||||||||6
1629876280000|2021-08-25 07:24:40|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|65
1629876290000|2021-08-25 07:24:50|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|38
1629876300000|2021-08-25 07:25:00|17423.6|17422.1|17423.2|17421.7|17423.6|17422.1|17423.2|17421.7|209
1629876310000|2021-08-25 07:25:10|||||||||39
1629876320000|2021-08-25 07:25:20|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|8
1629876330000|2021-08-25 07:25:30|17423.3|17421.8|17423.1|17421.6|17423.3|17421.8|17423.1|17421.6|183
1629876340000|2021-08-25 07:25:40|||||||||13
1629876350000|2021-08-25 07:25:50|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|90
1629876360000|2021-08-25 07:26:00|||||||||36
1629876370000|2021-08-25 07:26:10|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|123
1629876380000|2021-08-25 07:26:20|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|116
1629876390000|2021-08-25 07:26:30|||||||||2
1629876400000|2021-08-25 07:26:40|17421.6|17420.1|17420.1|17418.6|17421.6|17420.1|17420.1|17418.6|537
1629876410000|2021-08-25 07:26:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|191
1629876420000|2021-08-25 07:27:00|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|574
1629876430000|2021-08-25 07:27:10|||||||||23
1629876440000|2021-08-25 07:27:20|17419.1|17417.6|17418.6|17417.1|17419.1|17417.6|17418.1|17416.6|342
1629876450000|2021-08-25 07:27:30|17418.7|17417.2|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|100
1629876460000|2021-08-25 07:27:40|||||||||170
1629876470000|2021-08-25 07:27:50|17418.6|17417.1|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|204
1629876480000|2021-08-25 07:28:00|17418.1|17416.6|17420.1|17418.6|17420.1|17418.6|17418.1|17416.6|52
1629876490000|2021-08-25 07:28:10|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|25
1629876500000|2021-08-25 07:28:20|17419.7|17418.2|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|135
1629876510000|2021-08-25 07:28:30|||||||||30
1629876520000|2021-08-25 07:28:40|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|48
1629876530000|2021-08-25 07:28:50|17421.1|17419.6|17420.6|17419.1|17421.1|17419.6|17420.6|17419.1|187
1629876540000|2021-08-25 07:29:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|492
1629876550000|2021-08-25 07:29:10|17419.7|17418.2|17420.6|17419.1|17421.1|17419.6|17419.1|17417.6|258
1629876580000|2021-08-25 07:29:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|97
1629876590000|2021-08-25 07:29:50|||||||||54
1629876600000|2021-08-25 07:30:00|17421.6|17419.1|17420.6|17419.1|17421.6|17419.1|17420.6|17419.1|94
1629876610000|2021-08-25 07:30:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|25
1629876620000|2021-08-25 07:30:20|||||||||6
1629876630000|2021-08-25 07:30:30|||||||||6
1629876640000|2021-08-25 07:30:40|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|214
1629876660000|2021-08-25 07:31:00|||||||||19
1629876670000|2021-08-25 07:31:10|||||||||11
1629876680000|2021-08-25 07:31:20|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|350
1629876690000|2021-08-25 07:31:30|||||||||120
1629876700000|2021-08-25 07:31:40|||||||||1
1629876720000|2021-08-25 07:32:00|||||||||54
1629876730000|2021-08-25 07:32:10|||||||||10
1629876740000|2021-08-25 07:32:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|133
1629876750000|2021-08-25 07:32:30|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|94
1629876760000|2021-08-25 07:32:40|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|92
1629876770000|2021-08-25 07:32:50|17421.6|17420.1|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|285
1629876780000|2021-08-25 07:33:00|||||||||5
1629876790000|2021-08-25 07:33:10|||||||||10
1629876810000|2021-08-25 07:33:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|450
1629876820000|2021-08-25 07:33:40|||||||||6
1629876830000|2021-08-25 07:33:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|12
1629876840000|2021-08-25 07:34:00|17421.1|17419.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.2|64
1629876850000|2021-08-25 07:34:10|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|85
1629876860000|2021-08-25 07:34:20|||||||||33
1629876870000|2021-08-25 07:34:30|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|72
1629876880000|2021-08-25 07:34:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|0
1629876900000|2021-08-25 07:35:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|331
1629876910000|2021-08-25 07:35:10|||||||||41
1629876920000|2021-08-25 07:35:20|17422.6|17421.1|17423.1|17421.6|17423.1|17421.6|17422.6|17421.1|258
1629876940000|2021-08-25 07:35:40|||||||||3
1629876950000|2021-08-25 07:35:50|||||||||4
1629876960000|2021-08-25 07:36:00|||||||||159
1629876970000|2021-08-25 07:36:10|||||||||213
1629876980000|2021-08-25 07:36:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|49
1629876990000|2021-08-25 07:36:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|34
1629877000000|2021-08-25 07:36:40|||||||||149
1629877020000|2021-08-25 07:37:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.6|17422.1|118
1629877030000|2021-08-25 07:37:10|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|41
1629877040000|2021-08-25 07:37:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|93
1629877050000|2021-08-25 07:37:30|17424|17422.5|17423.5|17422|17424.1|17422.6|17423.5|17422|247
1629877060000|2021-08-25 07:37:40|||||||||51
1629877070000|2021-08-25 07:37:50|17423.7|17422.2|17423.5|17422|17424.1|17422.6|17423.5|17422|53
1629877090000|2021-08-25 07:38:10|||||||||10
1629877100000|2021-08-25 07:38:20|17424.1|17422.6|17423.5|17422|17424.1|17422.6|17423.5|17422|12
1629877120000|2021-08-25 07:38:40|||||||||2
1629877140000|2021-08-25 07:39:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|11
1629877150000|2021-08-25 07:39:10|17423.5|17422|17424.1|17422.6|17424.1|17422.6|17423.5|17422|45
1629877160000|2021-08-25 07:39:20|17423.5|17422|17425.1|17423.6|17425.1|17423.6|17423.5|17422|356
1629877170000|2021-08-25 07:39:30|17426.5|17424|17426.1|17424.6|17426.5|17424.6|17425.7|17424|4
1629877180000|2021-08-25 07:39:40|||||||||2
1629877190000|2021-08-25 07:39:50|||||||||12
1629877200000|2021-08-25 07:40:00|||||||||6
1629877210000|2021-08-25 07:40:10|||||||||52
1629877220000|2021-08-25 07:40:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|12
1629877230000|2021-08-25 07:40:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|12
1629877240000|2021-08-25 07:40:40|||||||||122
1629877260000|2021-08-25 07:41:00|||||||||4
1629877270000|2021-08-25 07:41:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|99
1629877280000|2021-08-25 07:41:20|||||||||9
1629877290000|2021-08-25 07:41:30|||||||||3
1629877300000|2021-08-25 07:41:40|||||||||2
1629877310000|2021-08-25 07:41:50|||||||||22
1629877320000|2021-08-25 07:42:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|20
1629877330000|2021-08-25 07:42:10|||||||||12
1629877350000|2021-08-25 07:42:30|||||||||1
1629877360000|2021-08-25 07:42:40|17425.5|17424|17426.1|17424.6|17426.1|17424.6|17425.3|17423.8|312
1629877370000|2021-08-25 07:42:50|||||||||45
1629877380000|2021-08-25 07:43:00|||||||||28
1629877390000|2021-08-25 07:43:10|||||||||12
1629877400000|2021-08-25 07:43:20|||||||||4
1629877410000|2021-08-25 07:43:30|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|128
1629877430000|2021-08-25 07:43:50|||||||||9
1629877440000|2021-08-25 07:44:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|121
1629877450000|2021-08-25 07:44:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|111
1629877470000|2021-08-25 07:44:30|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|131
1629877480000|2021-08-25 07:44:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|94
1629877490000|2021-08-25 07:44:50|||||||||50
1629877500000|2021-08-25 07:45:00|||||||||39
1629877510000|2021-08-25 07:45:10|||||||||43
1629877520000|2021-08-25 07:45:20|17426.7|17425.2|17425.1|17423.6|17426.7|17425.2|17425.1|17423.6|57
1629877530000|2021-08-25 07:45:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|92
1629877540000|2021-08-25 07:45:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|16
1629877560000|2021-08-25 07:46:00|||||||||3
1629877570000|2021-08-25 07:46:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|37
1629877580000|2021-08-25 07:46:20|||||||||31
1629877590000|2021-08-25 07:46:30|||||||||4
1629877600000|2021-08-25 07:46:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|133
1629877610000|2021-08-25 07:46:50|||||||||20
1629877620000|2021-08-25 07:47:00|17429.7|17428.2|17432.1|17430.6|17432.1|17430.6|17429.7|17428.2|285
1629877630000|2021-08-25 07:47:10|||||||||30
1629877640000|2021-08-25 07:47:20|||||||||323
1629877650000|2021-08-25 07:47:30|17431.5|17430|17432.1|17430.6|17432.1|17430.6|17431.5|17430|244
1629877660000|2021-08-25 07:47:40|||||||||105
1629877670000|2021-08-25 07:47:50|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|103
1629877680000|2021-08-25 07:48:00|||||||||3
1629877690000|2021-08-25 07:48:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|334
1629877700000|2021-08-25 07:48:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|81
1629877710000|2021-08-25 07:48:30|||||||||100
1629877720000|2021-08-25 07:48:40|||||||||75
1629877740000|2021-08-25 07:49:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|19
1629877750000|2021-08-25 07:49:10|||||||||15
1629877760000|2021-08-25 07:49:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|8
1629877770000|2021-08-25 07:49:30|17431.9|17430.4|17432.1|17430.6|17432.1|17430.6|17431.9|17430.4|143
1629877780000|2021-08-25 07:49:40|||||||||16
1629877790000|2021-08-25 07:49:50|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|82
1629877800000|2021-08-25 07:50:00|||||||||283
1629877810000|2021-08-25 07:50:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|139
1629877820000|2021-08-25 07:50:20|17434.9|17433.4|17435.1|17433.6|17435.1|17433.6|17434.5|17433|170
1629877830000|2021-08-25 07:50:30|||||||||134
1629877840000|2021-08-25 07:50:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|193
1629877850000|2021-08-25 07:50:50|||||||||4
1629877860000|2021-08-25 07:51:00|||||||||366
1629877870000|2021-08-25 07:51:10|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|616
1629877880000|2021-08-25 07:51:20|||||||||59
1629877890000|2021-08-25 07:51:30|||||||||4
1629877900000|2021-08-25 07:51:40|||||||||6
1629877910000|2021-08-25 07:51:50|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|121
1629877920000|2021-08-25 07:52:00|||||||||99
1629877930000|2021-08-25 07:52:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|58
1629877940000|2021-08-25 07:52:20|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|336
1629877950000|2021-08-25 07:52:30|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|336
1629877960000|2021-08-25 07:52:40|||||||||80
1629877970000|2021-08-25 07:52:50|||||||||9
1629877980000|2021-08-25 07:53:00|||||||||105
1629877990000|2021-08-25 07:53:10|||||||||63
1629878000000|2021-08-25 07:53:20|||||||||11
1629878010000|2021-08-25 07:53:30|||||||||11
1629878020000|2021-08-25 07:53:40|||||||||23
1629878030000|2021-08-25 07:53:50|||||||||17
1629878040000|2021-08-25 07:54:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|163
1629878050000|2021-08-25 07:54:10|17437.9|17436.4|17438.1|17435.6|17439.1|17437.6|17437.1|17435.6|323
1629878060000|2021-08-25 07:54:20|17437.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17436.6|210
1629878070000|2021-08-25 07:54:30|||||||||5
1629878080000|2021-08-25 07:54:40|||||||||9
1629878090000|2021-08-25 07:54:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|166
1629878100000|2021-08-25 07:55:00|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|202
1629878110000|2021-08-25 07:55:10|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|114
1629878120000|2021-08-25 07:55:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|263
1629878130000|2021-08-25 07:55:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|132
1629878140000|2021-08-25 07:55:40|||||||||11
1629878150000|2021-08-25 07:55:50|||||||||58
1629878160000|2021-08-25 07:56:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|7
1629878170000|2021-08-25 07:56:10|17435.7|17434.2|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|111
1629878180000|2021-08-25 07:56:20|||||||||16
1629878190000|2021-08-25 07:56:30|||||||||246
1629878200000|2021-08-25 07:56:40|17434.2|17432.7|17434.1|17432.6|17435.5|17433.6|17434.1|17432.6|112
1629878210000|2021-08-25 07:56:50|||||||||22
1629878220000|2021-08-25 07:57:00|||||||||131
1629878230000|2021-08-25 07:57:10|||||||||20
1629878240000|2021-08-25 07:57:20|||||||||8
1629878250000|2021-08-25 07:57:30|||||||||40
1629878260000|2021-08-25 07:57:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|146
1629878270000|2021-08-25 07:57:50|||||||||53
1629878280000|2021-08-25 07:58:00|17434.1|17432.6|17436.1|17434.6|17436.1|17434.6|17434.1|17432.6|112
1629878290000|2021-08-25 07:58:10|17435.5|17434|17435.1|17433.6|17435.5|17434|17435.1|17433.6|23
1629878300000|2021-08-25 07:58:20|||||||||2
1629878320000|2021-08-25 07:58:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|205
1629878330000|2021-08-25 07:58:50|17435.1|17433.2|17434.1|17432.6|17435.1|17433.2|17434.1|17432.6|29
1629878350000|2021-08-25 07:59:10|17433.9|17432.4|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|69
1629878360000|2021-08-25 07:59:20|||||||||12
1629878370000|2021-08-25 07:59:30|17433.1|17431.6|17432.6|17431.1|17433.1|17431.6|17432.6|17431.1|44
1629878380000|2021-08-25 07:59:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|8
1629878390000|2021-08-25 07:59:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|26
1629878400000|2021-08-25 08:00:00|||||||||22
1629878410000|2021-08-25 08:00:10|17431.1|17429.1|17432.1|17430.6|17432.1|17430.6|17431.1|17429.1|224
1629878420000|2021-08-25 08:00:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|253
1629878430000|2021-08-25 08:00:30|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|71
1629878440000|2021-08-25 08:00:40|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|403
1629878450000|2021-08-25 08:00:50|||||||||25
1629878460000|2021-08-25 08:01:00|17432.2|17430.7|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|94
1629878470000|2021-08-25 08:01:10|||||||||10
1629878490000|2021-08-25 08:01:30|||||||||5
1629878500000|2021-08-25 08:01:40|||||||||3
1629878510000|2021-08-25 08:01:50|||||||||1
1629878520000|2021-08-25 08:02:00|||||||||11
1629878530000|2021-08-25 08:02:10|17432.5|17431|17430.1|17428.6|17432.5|17431|17430.1|17428.6|362
1629878540000|2021-08-25 08:02:20|||||||||17
1629878550000|2021-08-25 08:02:30|||||||||126
1629878560000|2021-08-25 08:02:40|||||||||25
1629878570000|2021-08-25 08:02:50|||||||||18
1629878580000|2021-08-25 08:03:00|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|32
1629878590000|2021-08-25 08:03:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|365
1629878600000|2021-08-25 08:03:20|||||||||10
1629878610000|2021-08-25 08:03:30|17427.6|17426.1|17427.1|17425.6|17427.6|17426.1|17427.1|17425.6|130
1629878620000|2021-08-25 08:03:40|||||||||109
1629878630000|2021-08-25 08:03:50|||||||||125
1629878640000|2021-08-25 08:04:00|17426.5|17425|17425.1|17423.6|17426.5|17425|17425.1|17423.6|142
1629878650000|2021-08-25 08:04:10|||||||||5
1629878660000|2021-08-25 08:04:20|17424.5|17423|17424.1|17422.6|17424.5|17423|17424.1|17422.6|186
1629878670000|2021-08-25 08:04:30|||||||||85
1629878680000|2021-08-25 08:04:40|||||||||11
1629878690000|2021-08-25 08:04:50|||||||||1
1629878700000|2021-08-25 08:05:00|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|250
1629878710000|2021-08-25 08:05:10|17425.5|17423|17424.1|17422.6|17425.5|17423|17424.1|17422.6|122
1629878720000|2021-08-25 08:05:20|||||||||2
1629878750000|2021-08-25 08:05:50|||||||||66
1629878760000|2021-08-25 08:06:00|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|35
1629878770000|2021-08-25 08:06:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|327
1629878780000|2021-08-25 08:06:20|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|60
1629878790000|2021-08-25 08:06:30|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|32
1629878800000|2021-08-25 08:06:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|83
1629878810000|2021-08-25 08:06:50|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|150
1629878820000|2021-08-25 08:07:00|||||||||2
1629878830000|2021-08-25 08:07:10|||||||||11
1629878840000|2021-08-25 08:07:20|||||||||59
1629878850000|2021-08-25 08:07:30|||||||||4
1629878860000|2021-08-25 08:07:40|||||||||7
1629878880000|2021-08-25 08:08:00|||||||||2
1629878890000|2021-08-25 08:08:10|||||||||88
1629878900000|2021-08-25 08:08:20|||||||||3
1629878910000|2021-08-25 08:08:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|37
1629878920000|2021-08-25 08:08:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|5
1629878940000|2021-08-25 08:09:00|||||||||89
1629878950000|2021-08-25 08:09:10|17426.5|17425|17426.5|17425|17426.6|17425.1|17426.5|17425|113
1629878960000|2021-08-25 08:09:20|17426.6|17425.1|17426.5|17425|17426.6|17425.1|17426.5|17425|71
1629878970000|2021-08-25 08:09:30|||||||||3
1629878980000|2021-08-25 08:09:40|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|111
1629878990000|2021-08-25 08:09:50|||||||||24
1629879000000|2021-08-25 08:10:00|||||||||1
1629879010000|2021-08-25 08:10:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|94
1629879020000|2021-08-25 08:10:20|||||||||49
1629879030000|2021-08-25 08:10:30|||||||||53
1629879040000|2021-08-25 08:10:40|17424|17422.5|17424|17422.5|17424.5|17422.5|17423.5|17422|401
1629879050000|2021-08-25 08:10:50|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|45
1629879060000|2021-08-25 08:11:00|17425|17423.5|17424.5|17423|17426|17424.5|17424|17422.5|25
1629879070000|2021-08-25 08:11:10|17424.6|17423.1|17425|17423.5|17425|17423.5|17424.6|17423.1|125
1629879080000|2021-08-25 08:11:20|17424.5|17423|17424|17422.5|17424.5|17423|17424|17422.5|208
1629879090000|2021-08-25 08:11:30|17423.5|17422|17423.5|17422|17424.5|17422|17423.5|17422|190
1629879100000|2021-08-25 08:11:40|||||||||3
1629879110000|2021-08-25 08:11:50|||||||||3
1629879120000|2021-08-25 08:12:00|||||||||17
1629879130000|2021-08-25 08:12:10|||||||||10
1629879140000|2021-08-25 08:12:20|17424|17422.5|17423.5|17422|17424|17422.5|17423.5|17422|148
1629879150000|2021-08-25 08:12:30|17424|17422.5|17423.5|17422|17424.5|17422.5|17423.5|17422|61
1629879160000|2021-08-25 08:12:40|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|33
1629879170000|2021-08-25 08:12:50|17423|17420.5|17422.5|17421|17423.5|17421.5|17422.5|17420.5|6
1629879180000|2021-08-25 08:13:00|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|345
1629879190000|2021-08-25 08:13:10|||||||||21
1629879200000|2021-08-25 08:13:20|||||||||5
1629879210000|2021-08-25 08:13:30|||||||||25
1629879220000|2021-08-25 08:13:40|||||||||9
1629879230000|2021-08-25 08:13:50|||||||||3
1629879240000|2021-08-25 08:14:00|||||||||2
1629879250000|2021-08-25 08:14:10|||||||||65
1629879260000|2021-08-25 08:14:20|||||||||82
1629879270000|2021-08-25 08:14:30|||||||||3
1629879280000|2021-08-25 08:14:40|||||||||3
1629879290000|2021-08-25 08:14:50|||||||||227
1629879300000|2021-08-25 08:15:00|17420.5|17419|17420|17418.5|17420.5|17419|17420|17418.5|465
1629879310000|2021-08-25 08:15:10|17419|17417.5|17421|17419.5|17421|17419.5|17419|17417.5|267
1629879320000|2021-08-25 08:15:20|17420.6|17419.1|17420|17418.5|17420.6|17419.1|17420|17418.5|431
1629879330000|2021-08-25 08:15:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|120
1629879340000|2021-08-25 08:15:40|||||||||11
1629879350000|2021-08-25 08:15:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|2
1629879360000|2021-08-25 08:16:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|99
1629879370000|2021-08-25 08:16:10|||||||||8
1629879380000|2021-08-25 08:16:20|||||||||2
1629879390000|2021-08-25 08:16:30|||||||||52
1629879400000|2021-08-25 08:16:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|601
1629879410000|2021-08-25 08:16:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|54
1629879420000|2021-08-25 08:17:00|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|532
1629879430000|2021-08-25 08:17:10|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|234
1629879440000|2021-08-25 08:17:20|||||||||12
1629879450000|2021-08-25 08:17:30|||||||||200
1629879460000|2021-08-25 08:17:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|115
1629879470000|2021-08-25 08:17:50|17419|17417.5|17419|17417.5|17419.5|17417.5|17419|17416.5|134
1629879480000|2021-08-25 08:18:00|17418.5|17417|17418|17416.5|17418.5|17417|17418|17416.5|264
1629879490000|2021-08-25 08:18:10|||||||||64
1629879500000|2021-08-25 08:18:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|3
1629879510000|2021-08-25 08:18:30|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|75
1629879520000|2021-08-25 08:18:40|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|80
1629879530000|2021-08-25 08:18:50|||||||||111
1629879540000|2021-08-25 08:19:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|1
1629879550000|2021-08-25 08:19:10|||||||||110
1629879560000|2021-08-25 08:19:20|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|187
1629879570000|2021-08-25 08:19:30|17418.5|17417|17418|17416.5|17418.5|17417|17418|17416.5|197
1629879580000|2021-08-25 08:19:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|161
1629879590000|2021-08-25 08:19:50|||||||||7
1629879600000|2021-08-25 08:20:00|17418.5|17417|17418.5|17417|17419|17417.5|17418.5|17417|87
1629879610000|2021-08-25 08:20:10|17419|17416.5|17419|17417.5|17419|17417.5|17419|17416.5|97
1629879620000|2021-08-25 08:20:20|||||||||10
1629879630000|2021-08-25 08:20:30|||||||||2
1629879640000|2021-08-25 08:20:40|17419.6|17418.1|17420|17418.5|17420|17418.5|17419.6|17418.1|121
1629879650000|2021-08-25 08:20:50|||||||||171
1629879660000|2021-08-25 08:21:00|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|443
1629879670000|2021-08-25 08:21:10|||||||||67
1629879680000|2021-08-25 08:21:20|17420|17418.5|17420|17418.5|17420|17418.5|17419|17417.5|46
1629879690000|2021-08-25 08:21:30|17419|17417.5|17420|17417.5|17420|17417.5|17419|17417.1|33
1629879700000|2021-08-25 08:21:40|17419.6|17418.1|17420|17418.5|17420|17418.5|17419.6|17418.1|2
1629879710000|2021-08-25 08:21:50|17420.5|17419|17420|17418.5|17420.5|17419|17420|17418.5|90
1629879720000|2021-08-25 08:22:00|17421|17419.1|17421|17419.5|17421|17419.5|17420.6|17419.1|15
1629879730000|2021-08-25 08:22:10|17422|17420.5|17420|17418.5|17422|17420.5|17420|17418.5|62
1629879740000|2021-08-25 08:22:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|7
1629879750000|2021-08-25 08:22:30|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|11
1629879760000|2021-08-25 08:22:40|||||||||222
1629879770000|2021-08-25 08:22:50|17418|17416.5|17418.4|17415.9|17418.4|17416.5|17418|17415.9|46
1629879780000|2021-08-25 08:23:00|17418|17416.5|17417.4|17415.9|17418.4|17416.5|17417.4|17415.9|64
1629879790000|2021-08-25 08:23:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|145
1629879800000|2021-08-25 08:23:20|||||||||47
1629879810000|2021-08-25 08:23:30|17417|17414.5|17417|17415.5|17417|17415.5|17417|17414.5|477
1629879820000|2021-08-25 08:23:40|17416.4|17414.9|17416.4|17414.9|17417|17415.5|17416.4|17414.9|200
1629879830000|2021-08-25 08:23:50|||||||||11
1629879840000|2021-08-25 08:24:00|17417|17415.5|17416.4|17414.9|17417|17415.5|17416.4|17414.9|616
1629879850000|2021-08-25 08:24:10|17417|17414.5|17416.4|17414.9|17417|17415.4|17416.4|17414.5|47
1629879860000|2021-08-25 08:24:20|17415.4|17413.9|17415|17413.5|17415.4|17413.9|17415|17413.5|155
1629879870000|2021-08-25 08:24:30|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|537
1629879880000|2021-08-25 08:24:40|||||||||8
1629879890000|2021-08-25 08:24:50|||||||||4
1629879900000|2021-08-25 08:25:00|17415.9|17414.4|17416|17414.5|17416|17414.5|17415.4|17413.9|69
1629879910000|2021-08-25 08:25:10|||||||||23
1629879920000|2021-08-25 08:25:20|||||||||9
1629879930000|2021-08-25 08:25:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|92
1629879940000|2021-08-25 08:25:40|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|29
1629879950000|2021-08-25 08:25:50|17414|17412.5|17413.4|17411.9|17414.4|17412.5|17413.4|17411.9|249
1629879960000|2021-08-25 08:26:00|17413.6|17412.1|17414|17412.5|17414|17412.5|17413.6|17412.1|60
1629879970000|2021-08-25 08:26:10|||||||||332
1629879980000|2021-08-25 08:26:20|||||||||18
1629879990000|2021-08-25 08:26:30|17413.4|17411.9|17413.4|17411.9|17414|17412.5|17413.4|17411.9|361
1629880000000|2021-08-25 08:26:40|17413.6|17412.1|17414|17412.5|17414|17412.5|17413.4|17411.9|111
1629880010000|2021-08-25 08:26:50|17413.6|17412.1|17414.4|17411.9|17414.4|17412.1|17413.4|17411.5|160
1629880020000|2021-08-25 08:27:00|17414|17412.5|17413.4|17411.9|17414.4|17412.5|17413.4|17411.9|124
1629880030000|2021-08-25 08:27:10|17414|17412.5|17414|17412.5|17414|17412.5|17413.4|17411.9|231
1629880040000|2021-08-25 08:27:20|17413.4|17411.9|17414|17412.5|17414|17412.5|17413.4|17411.9|128
1629880050000|2021-08-25 08:27:30|||||||||34
1629880060000|2021-08-25 08:27:40|||||||||3
1629880070000|2021-08-25 08:27:50|17414.4|17412.9|17414|17412.5|17414.4|17412.9|17414|17412.5|274
1629880080000|2021-08-25 08:28:00|17414.4|17412.9|17413.4|17411.9|17415|17413.5|17413.4|17411.9|88
1629880090000|2021-08-25 08:28:10|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|68
1629880100000|2021-08-25 08:28:20|||||||||19
1629880110000|2021-08-25 08:28:30|17413.4|17411.9|17413.4|17411.9|17414|17412.5|17413.4|17411.9|49
1629880120000|2021-08-25 08:28:40|||||||||57
1629880130000|2021-08-25 08:28:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|245
1629880140000|2021-08-25 08:29:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|74
1629880150000|2021-08-25 08:29:10|||||||||55
1629880160000|2021-08-25 08:29:20|||||||||21
1629880170000|2021-08-25 08:29:30|||||||||7
1629880180000|2021-08-25 08:29:40|||||||||118
1629880190000|2021-08-25 08:29:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|5
1629880200000|2021-08-25 08:30:00|17413.4|17411.9|17413|17411.5|17413.4|17411.9|17412|17410.5|298
1629880210000|2021-08-25 08:30:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|79
1629880220000|2021-08-25 08:30:20|||||||||41
1629880230000|2021-08-25 08:30:30|17413|17410.1|17412|17410.5|17413|17411.5|17412|17410.1|103
1629880240000|2021-08-25 08:30:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|64
1629880250000|2021-08-25 08:30:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|0
1629880260000|2021-08-25 08:31:00|||||||||11
1629880270000|2021-08-25 08:31:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|8
1629880280000|2021-08-25 08:31:20|17412.6|17411.1|17414|17412.5|17414|17412.5|17412.6|17411.1|340
1629880290000|2021-08-25 08:31:30|||||||||14
1629880300000|2021-08-25 08:31:40|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|109
1629880310000|2021-08-25 08:31:50|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|171
1629880320000|2021-08-25 08:32:00|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|198
1629880330000|2021-08-25 08:32:10|17414.9|17413.4|17415|17413.5|17415|17413.5|17414|17412.5|49
1629880340000|2021-08-25 08:32:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|249
1629880350000|2021-08-25 08:32:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|87
1629880360000|2021-08-25 08:32:40|17416.4|17414.9|17416.4|17414.9|17417|17415.5|17416.4|17414.9|73
1629880370000|2021-08-25 08:32:50|17417|17415.5|17417|17415.5|17417|17415.5|17416.4|17414.9|90
1629880380000|2021-08-25 08:33:00|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|52
1629880390000|2021-08-25 08:33:10|||||||||64
1629880400000|2021-08-25 08:33:20|17416.6|17415.1|17417|17415.5|17417|17415.5|17416.6|17415.1|57
1629880410000|2021-08-25 08:33:30|||||||||13
1629880420000|2021-08-25 08:33:40|17416.4|17414.9|17416|17414.5|17417|17415.5|17416|17414.5|124
1629880430000|2021-08-25 08:33:50|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|295
1629880440000|2021-08-25 08:34:00|17416|17414.5|17416|17414.5|17416|17414.5|17415.4|17413.9|53
1629880450000|2021-08-25 08:34:10|||||||||35
1629880460000|2021-08-25 08:34:20|||||||||75
1629880470000|2021-08-25 08:34:30|||||||||40
1629880480000|2021-08-25 08:34:40|17416.1|17414.6|17416|17414.5|17416.1|17414.6|17416|17414.5|52
1629880500000|2021-08-25 08:35:00|||||||||85
1629880510000|2021-08-25 08:35:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|39
1629880520000|2021-08-25 08:35:20|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|244
1629880530000|2021-08-25 08:35:30|||||||||13
1629880540000|2021-08-25 08:35:40|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|19
1629880550000|2021-08-25 08:35:50|||||||||39
1629880560000|2021-08-25 08:36:00|17417.8|17416.3|17417|17415.5|17418|17416.5|17417|17415.5|744
1629880570000|2021-08-25 08:36:10|||||||||54
1629880580000|2021-08-25 08:36:20|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|124
1629880590000|2021-08-25 08:36:30|||||||||10
1629880600000|2021-08-25 08:36:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|53
1629880610000|2021-08-25 08:36:50|||||||||85
1629880620000|2021-08-25 08:37:00|||||||||3
1629880630000|2021-08-25 08:37:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|77
1629880640000|2021-08-25 08:37:20|||||||||1
1629880650000|2021-08-25 08:37:30|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|70
1629880660000|2021-08-25 08:37:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|104
1629880670000|2021-08-25 08:37:50|17418.6|17417.1|17418|17416.5|17419|17417.5|17418|17416.5|400
1629880680000|2021-08-25 08:38:00|17419|17417.5|17419|17417.5|17419|17417.5|17418.4|17416.9|318
1629880690000|2021-08-25 08:38:10|||||||||14
1629880700000|2021-08-25 08:38:20|||||||||1178
1629880710000|2021-08-25 08:38:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|557
1629880720000|2021-08-25 08:38:40|17421|17419.5|17421|17419.5|17421.4|17419.9|17421|17419.5|239
1629880730000|2021-08-25 08:38:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|273
1629880740000|2021-08-25 08:39:00|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|150
1629880750000|2021-08-25 08:39:10|||||||||9
1629880760000|2021-08-25 08:39:20|||||||||11
1629880770000|2021-08-25 08:39:30|||||||||42
1629880780000|2021-08-25 08:39:40|17420.4|17418.9|17421|17419.5|17421|17419.5|17420|17418.5|123
1629880790000|2021-08-25 08:39:50|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|225
1629880800000|2021-08-25 08:40:00|17421.6|17419.1|17421|17419.5|17422|17420.5|17421|17419.1|367
1629880810000|2021-08-25 08:40:10|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|190
1629880820000|2021-08-25 08:40:20|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|105
1629880850000|2021-08-25 08:40:50|||||||||53
1629880860000|2021-08-25 08:41:00|||||||||101
1629880870000|2021-08-25 08:41:10|17419.4|17417.9|17419|17417.5|17419.4|17417.9|17419|17417.5|68
1629880880000|2021-08-25 08:41:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17417.5|33
1629880890000|2021-08-25 08:41:30|||||||||50
1629880900000|2021-08-25 08:41:40|||||||||1
1629880910000|2021-08-25 08:41:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|2
1629880920000|2021-08-25 08:42:00|||||||||88
1629880930000|2021-08-25 08:42:10|||||||||9
1629880940000|2021-08-25 08:42:20|||||||||10
1629880950000|2021-08-25 08:42:30|||||||||38
1629880960000|2021-08-25 08:42:40|||||||||45
1629880970000|2021-08-25 08:42:50|||||||||3
1629880980000|2021-08-25 08:43:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|51
1629880990000|2021-08-25 08:43:10|||||||||7
1629881000000|2021-08-25 08:43:20|17420.1|17418.6|17420|17418.5|17420.1|17418.6|17420|17418.5|111
1629881010000|2021-08-25 08:43:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|111
1629881020000|2021-08-25 08:43:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|95
1629881040000|2021-08-25 08:44:00|||||||||1
1629881050000|2021-08-25 08:44:10|||||||||41
1629881060000|2021-08-25 08:44:20|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|119
1629881070000|2021-08-25 08:44:30|17419.5|17418|17420|17418.5|17420|17418.5|17419.5|17418|22
1629881080000|2021-08-25 08:44:40|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|170
1629881090000|2021-08-25 08:44:50|||||||||2
1629881100000|2021-08-25 08:45:00|17421.4|17419.9|17422|17420.5|17422|17420.5|17421|17419.5|283
1629881110000|2021-08-25 08:45:10|17421.5|17420|17422|17420.5|17422|17420.5|17421|17419.5|79
1629881120000|2021-08-25 08:45:20|17421.5|17420|17421|17419.5|17421.5|17420|17421|17419.5|88
1629881160000|2021-08-25 08:46:00|||||||||77
1629881170000|2021-08-25 08:46:10|||||||||9
1629881190000|2021-08-25 08:46:30|||||||||34
1629881220000|2021-08-25 08:47:00|||||||||51
1629881230000|2021-08-25 08:47:10|||||||||10
1629881250000|2021-08-25 08:47:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|20
1629881260000|2021-08-25 08:47:40|||||||||2
1629881270000|2021-08-25 08:47:50|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|71
1629881280000|2021-08-25 08:48:00|||||||||81
1629881290000|2021-08-25 08:48:10|17423.4|17421.9|17423|17421.5|17424|17422|17423|17421.5|747
1629881300000|2021-08-25 08:48:20|17423.5|17421|17423|17421.5|17423.5|17422|17423|17421|424
1629881310000|2021-08-25 08:48:30|17423.1|17421.6|17424.1|17422.6|17425|17423.5|17423.1|17421.6|85
1629881320000|2021-08-25 08:48:40|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|36
1629881330000|2021-08-25 08:48:50|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|148
1629881340000|2021-08-25 08:49:00|17422.5|17421|17424|17422.5|17424|17422.5|17422.5|17421|465
1629881350000|2021-08-25 08:49:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|81
1629881360000|2021-08-25 08:49:20|||||||||211
1629881370000|2021-08-25 08:49:30|||||||||24
1629881380000|2021-08-25 08:49:40|||||||||41
1629881390000|2021-08-25 08:49:50|||||||||50
1629881400000|2021-08-25 08:50:00|||||||||470
1629881410000|2021-08-25 08:50:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|178
1629881420000|2021-08-25 08:50:20|||||||||37
1629881430000|2021-08-25 08:50:30|||||||||7
1629881440000|2021-08-25 08:50:40|||||||||33
1629881450000|2021-08-25 08:50:50|||||||||26
1629881460000|2021-08-25 08:51:00|17424.5|17423|17424|17422.5|17425|17423.5|17424|17422.5|261
1629881470000|2021-08-25 08:51:10|||||||||11
1629881480000|2021-08-25 08:51:20|||||||||1
1629881490000|2021-08-25 08:51:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|334
1629881500000|2021-08-25 08:51:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|7
1629881520000|2021-08-25 08:52:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|97
1629881530000|2021-08-25 08:52:10|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|12
1629881540000|2021-08-25 08:52:20|||||||||259
1629881550000|2021-08-25 08:52:30|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|308
1629881580000|2021-08-25 08:53:00|17423.8|17422.3|17423|17421.5|17424|17422.5|17423|17421.5|306
1629881590000|2021-08-25 08:53:10|||||||||60
1629881600000|2021-08-25 08:53:20|||||||||5
1629881610000|2021-08-25 08:53:30|||||||||9
1629881620000|2021-08-25 08:53:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|222
1629881630000|2021-08-25 08:53:50|||||||||5
1629881640000|2021-08-25 08:54:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|268
1629881650000|2021-08-25 08:54:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|63
1629881660000|2021-08-25 08:54:20|||||||||13
1629881670000|2021-08-25 08:54:30|||||||||25
1629881700000|2021-08-25 08:55:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|277
1629881710000|2021-08-25 08:55:10|||||||||14
1629881720000|2021-08-25 08:55:20|||||||||111
1629881730000|2021-08-25 08:55:30|17423.4|17421.9|17423|17421.5|17424|17422.5|17423|17421.5|378
1629881740000|2021-08-25 08:55:40|||||||||12
1629881750000|2021-08-25 08:55:50|||||||||4
1629881760000|2021-08-25 08:56:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|27
1629881770000|2021-08-25 08:56:10|||||||||13
1629881780000|2021-08-25 08:56:20|||||||||1
1629881790000|2021-08-25 08:56:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|210
1629881800000|2021-08-25 08:56:40|17422.1|17420.6|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|235
1629881810000|2021-08-25 08:56:50|17422.9|17421|17422.9|17421.4|17422.9|17421.4|17422.5|17421|0
1629881820000|2021-08-25 08:57:00|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|283
1629881830000|2021-08-25 08:57:10|||||||||109
1629881840000|2021-08-25 08:57:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|66
1629881850000|2021-08-25 08:57:30|||||||||1
1629881860000|2021-08-25 08:57:40|||||||||56
1629881870000|2021-08-25 08:57:50|||||||||11
1629881880000|2021-08-25 08:58:00|||||||||2
1629881890000|2021-08-25 08:58:10|||||||||257
1629881900000|2021-08-25 08:58:20|||||||||55
1629881910000|2021-08-25 08:58:30|17424.4|17422.9|17423.9|17422.4|17424.4|17422.9|17423.9|17422.4|184
1629881920000|2021-08-25 08:58:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|71
1629881930000|2021-08-25 08:58:50|||||||||3
1629881940000|2021-08-25 08:59:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|105
1629881950000|2021-08-25 08:59:10|||||||||8
1629881960000|2021-08-25 08:59:20|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|93
1629881970000|2021-08-25 08:59:30|||||||||10
1629881980000|2021-08-25 08:59:40|17422.4|17420.9|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|90
1629881990000|2021-08-25 08:59:50|||||||||10
1629882000000|2021-08-25 09:00:00|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|162
1629882010000|2021-08-25 09:00:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|109
1629882020000|2021-08-25 09:00:20|||||||||1
1629882030000|2021-08-25 09:00:30|||||||||7
1629882040000|2021-08-25 09:00:40|||||||||39
1629882050000|2021-08-25 09:00:50|||||||||36
1629882060000|2021-08-25 09:01:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|168
1629882070000|2021-08-25 09:01:10|||||||||43
1629882080000|2021-08-25 09:01:20|17420.4|17418.9|17420.4|17418.9|17420.9|17419.4|17420.4|17418.9|292
1629882090000|2021-08-25 09:01:30|17420.9|17419.4|17420.4|17418.9|17420.9|17419.4|17420.4|17418.9|164
1629882100000|2021-08-25 09:01:40|17421.4||17421.4||17421.4||17421.4||15
1629882110000|2021-08-25 09:01:50|17420.4|17418.4|17419.9|17418.4|17420.4|17418.4|17419.5|17418|86
1629882120000|2021-08-25 09:02:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|34
1629882130000|2021-08-25 09:02:10|||||||||72
1629882140000|2021-08-25 09:02:20|||||||||37
1629882150000|2021-08-25 09:02:30|||||||||50
1629882160000|2021-08-25 09:02:40|||||||||37
1629882170000|2021-08-25 09:02:50|||||||||22
1629882190000|2021-08-25 09:03:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17
1629882200000|2021-08-25 09:03:20|17418.9|17417.4|17415.9|17414.4|17418.9|17417.4|17415.9|17414.4|281
1629882220000|2021-08-25 09:03:40|||||||||40
1629882230000|2021-08-25 09:03:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|3
1629882240000|2021-08-25 09:04:00|17414.4|17412.9|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|401
1629882250000|2021-08-25 09:04:10|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|148
1629882260000|2021-08-25 09:04:20|||||||||272
1629882270000|2021-08-25 09:04:30|17412.4|17410.9|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|177
1629882280000|2021-08-25 09:04:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|54
1629882290000|2021-08-25 09:04:50|||||||||14
1629882300000|2021-08-25 09:05:00|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|214
1629882310000|2021-08-25 09:05:10|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|50
1629882320000|2021-08-25 09:05:20|||||||||85
1629882330000|2021-08-25 09:05:30|17411.9|17410.4|17411.9|17410.4|17412.4|17410.9|17411.9|17410.4|271
1629882340000|2021-08-25 09:05:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|185
1629882350000|2021-08-25 09:05:50|||||||||35
1629882360000|2021-08-25 09:06:00|||||||||15
1629882370000|2021-08-25 09:06:10|||||||||22
1629882380000|2021-08-25 09:06:20|17412.5|17411|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|113
1629882390000|2021-08-25 09:06:30|||||||||145
1629882400000|2021-08-25 09:06:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|167
1629882410000|2021-08-25 09:06:50|17412.5|17411|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|53
1629882420000|2021-08-25 09:07:00|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|208
1629882430000|2021-08-25 09:07:10|||||||||477
1629882440000|2021-08-25 09:07:20|||||||||34
1629882450000|2021-08-25 09:07:30|||||||||10
1629882460000|2021-08-25 09:07:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|2
1629882480000|2021-08-25 09:08:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|14
1629882490000|2021-08-25 09:08:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|229
1629882500000|2021-08-25 09:08:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|10
1629882510000|2021-08-25 09:08:30|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|109
1629882520000|2021-08-25 09:08:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|9
1629882530000|2021-08-25 09:08:50|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|93
1629882540000|2021-08-25 09:09:00|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|210
1629882550000|2021-08-25 09:09:10|17412.5|17411|17412.3|17410.8|17413.3|17411.4|17411.9|17410.4|117
1629882560000|2021-08-25 09:09:20|||||||||20
1629882570000|2021-08-25 09:09:30|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|195
1629882580000|2021-08-25 09:09:40|||||||||3
1629882590000|2021-08-25 09:09:50|17412.3|17409.8|17410.9|17409.4|17412.3|17410.4|17410.9|17409.4|129
1629882600000|2021-08-25 09:10:00|||||||||45
1629882610000|2021-08-25 09:10:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|107
1629882620000|2021-08-25 09:10:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|326
1629882630000|2021-08-25 09:10:30|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|69
1629882640000|2021-08-25 09:10:40|||||||||7
1629882660000|2021-08-25 09:11:00|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|251
1629882670000|2021-08-25 09:11:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|122
1629882680000|2021-08-25 09:11:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|19
1629882690000|2021-08-25 09:11:30|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|25
1629882700000|2021-08-25 09:11:40|||||||||194
1629882720000|2021-08-25 09:12:00|||||||||70
1629882730000|2021-08-25 09:12:10|||||||||33
1629882740000|2021-08-25 09:12:20|17411.8|17410.3|17411.9|17410.4|17411.9|17410.4|17411.8|17409.4|167
1629882750000|2021-08-25 09:12:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|189
1629882760000|2021-08-25 09:12:40|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|252
1629882770000|2021-08-25 09:12:50|17411.9|17410.4|17411.9|17410.4|17412.5|17411|17411.9|17410.4|50
1629882780000|2021-08-25 09:13:00|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|317
1629882790000|2021-08-25 09:13:10|17412.1|17410.6|17412.9|17411.4|17412.9|17411.4|17411.9|17410|139
1629882800000|2021-08-25 09:13:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|77
1629882810000|2021-08-25 09:13:30|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|86
1629882820000|2021-08-25 09:13:40|17413.3|17411.8|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|42
1629882830000|2021-08-25 09:13:50|||||||||40
1629882840000|2021-08-25 09:14:00|17413.5|17411|17413.9|17412.4|17413.9|17412.4|17412.9|17411|219
1629882850000|2021-08-25 09:14:10|||||||||30
1629882860000|2021-08-25 09:14:20|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|120
1629882870000|2021-08-25 09:14:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|9
1629882880000|2021-08-25 09:14:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|129
1629882890000|2021-08-25 09:14:50|||||||||32
1629882900000|2021-08-25 09:15:00|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|222
1629882910000|2021-08-25 09:15:10|17412.9||17411.9||17412.9||17411.9||55
1629882920000|2021-08-25 09:15:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|40
1629882930000|2021-08-25 09:15:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|62
1629882940000|2021-08-25 09:15:40|||||||||123
1629882950000|2021-08-25 09:15:50|||||||||5
1629882960000|2021-08-25 09:16:00|||||||||2
1629882970000|2021-08-25 09:16:10|17414.9|17413.4|17414.9|17412.4|17414.9|17413.4|17413.9|17412.4|69
1629882980000|2021-08-25 09:16:20|17414.5|17413|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|47
1629883000000|2021-08-25 09:16:40|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|61
1629883010000|2021-08-25 09:16:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|74
1629883020000|2021-08-25 09:17:00|||||||||3
1629883030000|2021-08-25 09:17:10|||||||||8
1629883040000|2021-08-25 09:17:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|116
1629883050000|2021-08-25 09:17:30|||||||||39
1629883060000|2021-08-25 09:17:40|||||||||23
1629883070000|2021-08-25 09:17:50|||||||||15
1629883080000|2021-08-25 09:18:00|||||||||14
1629883090000|2021-08-25 09:18:10|||||||||7
1629883100000|2021-08-25 09:18:20|17413.3|17411.8|17412.9|17411.4|17413.3|17411.8|17412.9|17411.4|139
1629883110000|2021-08-25 09:18:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|9
1629883130000|2021-08-25 09:18:50|||||||||62
1629883150000|2021-08-25 09:19:10|17413.3|17411.8|17412.9|17411.4|17413.3|17411.8|17412.9|17411.4|14
1629883160000|2021-08-25 09:19:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|4
1629883180000|2021-08-25 09:19:40|17414.3|17412.8|17414.9|17413.4|17414.9|17413.4|17414.3|17412.8|280
1629883190000|2021-08-25 09:19:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|274
1629883200000|2021-08-25 09:20:00|17415.5|17414|17414.9|17413.4|17415.5|17414|17414.9|17413.4|227
1629883210000|2021-08-25 09:20:10|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|504
1629883220000|2021-08-25 09:20:20|17414.3|17412.8|17414.9|17413.4|17414.9|17413.4|17414.3|17412.8|64
1629883240000|2021-08-25 09:20:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|34
1629883250000|2021-08-25 09:20:50|17414.9|17413.4|17415.9|17414.4|17416.3|17414.4|17414.9|17413.4|64
1629883260000|2021-08-25 09:21:00|||||||||7
1629883270000|2021-08-25 09:21:10|||||||||11
1629883280000|2021-08-25 09:21:20|17415|17413.5|17414.9|17413.4|17415|17413.5|17414.9|17413.4|60
1629883300000|2021-08-25 09:21:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|27
1629883310000|2021-08-25 09:21:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|269
1629883320000|2021-08-25 09:22:00|||||||||13
1629883330000|2021-08-25 09:22:10|17416.9|17415.4|17416.9|17414.4|17416.9|17415.4|17415.9|17414.4|60
1629883340000|2021-08-25 09:22:20|17415.9||17415.9||17415.9||17415.9||32
1629883350000|2021-08-25 09:22:30|||||||||19
1629883360000|2021-08-25 09:22:40|||||||||22
1629883370000|2021-08-25 09:22:50|||||||||65
1629883380000|2021-08-25 09:23:00|||||||||1
1629883390000|2021-08-25 09:23:10|17416.5|17415|17416.9|17415.4|17416.9|17415.4|17416.5|17415|45
1629883400000|2021-08-25 09:23:20|||||||||6
1629883410000|2021-08-25 09:23:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|3
1629883430000|2021-08-25 09:23:50|||||||||6
1629883440000|2021-08-25 09:24:00|||||||||30
1629883450000|2021-08-25 09:24:10|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|46
1629883460000|2021-08-25 09:24:20|||||||||1
1629883470000|2021-08-25 09:24:30|||||||||83
1629883480000|2021-08-25 09:24:40|||||||||161
1629883490000|2021-08-25 09:24:50|17415.7|17414.2|17415.9|17414.4|17415.9|17414.4|17415.7|17414.2|121
1629883500000|2021-08-25 09:25:00|||||||||101
1629883510000|2021-08-25 09:25:10|||||||||9
1629883530000|2021-08-25 09:25:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|77
1629883540000|2021-08-25 09:25:40|17415.5|17414|17415.9|17414.4|17415.9|17414.4|17415.3|17413.4|25
1629883560000|2021-08-25 09:26:00|17415.5|17414|17415.3|17413.8|17415.5|17414|17415.3|17413.8|570
1629883570000|2021-08-25 09:26:10|||||||||7
1629883580000|2021-08-25 09:26:20|||||||||38
1629883590000|2021-08-25 09:26:30|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|0
1629883600000|2021-08-25 09:26:40|||||||||204
1629883620000|2021-08-25 09:27:00|||||||||50
1629883630000|2021-08-25 09:27:10|||||||||12
1629883650000|2021-08-25 09:27:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|385
1629883660000|2021-08-25 09:27:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|25
1629883670000|2021-08-25 09:27:50|||||||||1
1629883690000|2021-08-25 09:28:10|||||||||11
1629883710000|2021-08-25 09:28:30|17413.9|17412.4|17414.3|17412.8|17415.3|17413.4|17413.9|17412.4|140
1629883720000|2021-08-25 09:28:40|17415.3|17413.4|17412.9|17411.4|17415.3|17413.4|17412.9|17411.4|105
1629883730000|2021-08-25 09:28:50|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|65
1629883740000|2021-08-25 09:29:00|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|442
1629883750000|2021-08-25 09:29:10|||||||||8
1629883780000|2021-08-25 09:29:40|17412.9|17411.4|17413.9|17412.4|17414.9|17413.4|17412.9|17411.4|334
1629883790000|2021-08-25 09:29:50|||||||||2
1629883800000|2021-08-25 09:30:00|||||||||41
1629883810000|2021-08-25 09:30:10|||||||||108
1629883820000|2021-08-25 09:30:20|||||||||130
1629883840000|2021-08-25 09:30:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|91
1629883850000|2021-08-25 09:30:50|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|83
1629883860000|2021-08-25 09:31:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|16
1629883870000|2021-08-25 09:31:10|||||||||9
1629883890000|2021-08-25 09:31:30|||||||||2
1629883910000|2021-08-25 09:31:50|||||||||16
1629883920000|2021-08-25 09:32:00|17413.4|17411.9|17413.3|17411.8|17413.4|17411.9|17413.3|17411.8|108
1629883930000|2021-08-25 09:32:10|||||||||35
1629883940000|2021-08-25 09:32:20|17412.3|17410.8|17412.3|17410.8|17412.9|17411.4|17412.3|17410.8|132
1629883950000|2021-08-25 09:32:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|78
1629883960000|2021-08-25 09:32:40|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|884
1629883970000|2021-08-25 09:32:50|||||||||1
1629883980000|2021-08-25 09:33:00|||||||||40
1629883990000|2021-08-25 09:33:10|||||||||103
1629884000000|2021-08-25 09:33:20|||||||||82
1629884020000|2021-08-25 09:33:40|||||||||57
1629884030000|2021-08-25 09:33:50|||||||||101
1629884040000|2021-08-25 09:34:00|||||||||132
1629884050000|2021-08-25 09:34:10|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|249
1629884060000|2021-08-25 09:34:20|17408.3|17406.8|17406.9|17405.4|17408.9|17407.4|17406.9|17405.4|128
1629884070000|2021-08-25 09:34:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|351
1629884080000|2021-08-25 09:34:40|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|39
1629884090000|2021-08-25 09:34:50|||||||||105
1629884100000|2021-08-25 09:35:00|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|6
1629884110000|2021-08-25 09:35:10|||||||||11
1629884120000|2021-08-25 09:35:20|||||||||2
1629884130000|2021-08-25 09:35:30|||||||||141
1629884140000|2021-08-25 09:35:40|||||||||18
1629884150000|2021-08-25 09:35:50|17408.3|17405.8|17407.9|17406.4|17408.3|17406.4|17407.3|17405.8|120
1629884160000|2021-08-25 09:36:00|||||||||3
1629884170000|2021-08-25 09:36:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|101
1629884180000|2021-08-25 09:36:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.3|17406.8|164
1629884190000|2021-08-25 09:36:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|8
1629884200000|2021-08-25 09:36:40|||||||||2
1629884210000|2021-08-25 09:36:50|||||||||11
1629884220000|2021-08-25 09:37:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|37
1629884230000|2021-08-25 09:37:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|37
1629884240000|2021-08-25 09:37:20|||||||||1
1629884250000|2021-08-25 09:37:30|||||||||3
1629884260000|2021-08-25 09:37:40|||||||||11
1629884270000|2021-08-25 09:37:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|69
1629884280000|2021-08-25 09:38:00|||||||||271
1629884290000|2021-08-25 09:38:10|||||||||30
1629884300000|2021-08-25 09:38:20|||||||||17
1629884310000|2021-08-25 09:38:30|||||||||980
1629884320000|2021-08-25 09:38:40|||||||||569
1629884330000|2021-08-25 09:38:50|||||||||100
1629884340000|2021-08-25 09:39:00|||||||||4
1629884350000|2021-08-25 09:39:10|||||||||32
1629884360000|2021-08-25 09:39:20|||||||||64
1629884370000|2021-08-25 09:39:30|17408.4|17406.9|17407.9|17406.4|17408.4|17406.9|17407.9|17406.4|128
1629884380000|2021-08-25 09:39:40|||||||||53
1629884400000|2021-08-25 09:40:00|||||||||120
1629884410000|2021-08-25 09:40:10|||||||||9
1629884420000|2021-08-25 09:40:20|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|44
1629884430000|2021-08-25 09:40:30|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|43
1629884440000|2021-08-25 09:40:40|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|78
1629884450000|2021-08-25 09:40:50|17408.3|17406.8|17407.9|17406.4|17408.3|17406.8|17407.9|17406.4|54
1629884460000|2021-08-25 09:41:00|||||||||1
1629884470000|2021-08-25 09:41:10|17408.9|17407.4|17407.8|17406.3|17408.9|17407.4|17407.8|17406.3|29
1629884480000|2021-08-25 09:41:20|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|71
1629884490000|2021-08-25 09:41:30|||||||||2
1629884500000|2021-08-25 09:41:40|||||||||1
1629884510000|2021-08-25 09:41:50|||||||||116
1629884520000|2021-08-25 09:42:00|17409.4|17407.9|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|313
1629884530000|2021-08-25 09:42:10|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|401
1629884540000|2021-08-25 09:42:20|||||||||33
1629884550000|2021-08-25 09:42:30|||||||||2
1629884570000|2021-08-25 09:42:50|17409.3|17407.8|17409.8|17408.3|17410.3|17408.3|17409.3|17407.8|125
1629884580000|2021-08-25 09:43:00|17409.3|17407.8|17409.3|17407.8|17409.8|17408.3|17409.3|17407.8|131
1629884590000|2021-08-25 09:43:10|17409.8|17408.3|17409.8|17408.3|17410.3|17408.3|17409.3|17407.3|77
1629884600000|2021-08-25 09:43:20|||||||||17
1629884610000|2021-08-25 09:43:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|58
1629884620000|2021-08-25 09:43:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|7
1629884630000|2021-08-25 09:43:50|||||||||1
1629884640000|2021-08-25 09:44:00|||||||||26
1629884650000|2021-08-25 09:44:10|||||||||7
1629884660000|2021-08-25 09:44:20|||||||||45
1629884670000|2021-08-25 09:44:30|||||||||9
1629884680000|2021-08-25 09:44:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|73
1629884690000|2021-08-25 09:44:50|17408.7|17407.2|17408.8|17406.3|17409.3|17407.2|17408.7|17406.3|32
1629884700000|2021-08-25 09:45:00|17407.8||17407.8||17407.8||17407.8||1
1629884710000|2021-08-25 09:45:10|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|80
1629884730000|2021-08-25 09:45:30|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|346
1629884740000|2021-08-25 09:45:40|||||||||7
1629884750000|2021-08-25 09:45:50|||||||||1
1629884760000|2021-08-25 09:46:00|||||||||27
1629884770000|2021-08-25 09:46:10|||||||||27
1629884780000|2021-08-25 09:46:20|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|104
1629884790000|2021-08-25 09:46:30|||||||||7
1629884800000|2021-08-25 09:46:40|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17
1629884810000|2021-08-25 09:46:50|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|10
1629884820000|2021-08-25 09:47:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|41
1629884830000|2021-08-25 09:47:10|||||||||9
1629884850000|2021-08-25 09:47:30|||||||||18
1629884870000|2021-08-25 09:47:50|17406.3|17404.8|17406.8|17405.3|17406.8|17405.3|17406.3|17404.8|171
1629884880000|2021-08-25 09:48:00|17407.3|17404.8|17405.8|17404.3|17407.3|17404.8|17405.8|17404.3|171
1629884890000|2021-08-25 09:48:10|||||||||87
1629884900000|2021-08-25 09:48:20|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|820
1629884910000|2021-08-25 09:48:30|||||||||80
1629884920000|2021-08-25 09:48:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|8
1629884930000|2021-08-25 09:48:50|||||||||8
1629884940000|2021-08-25 09:49:00|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|62
1629884950000|2021-08-25 09:49:10|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|10
1629884960000|2021-08-25 09:49:20|||||||||69
1629884970000|2021-08-25 09:49:30|17405.8|17404.3|17404.8|17403.3|17405.8|17404.3|17404.8|17403.3|284
1629884980000|2021-08-25 09:49:40|||||||||105
1629884990000|2021-08-25 09:49:50|17405.7|17404.2|17405.8|17404.3|17405.8|17404.3|17405.7|17404.2|13
1629885000000|2021-08-25 09:50:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|115
1629885010000|2021-08-25 09:50:10|||||||||34
1629885020000|2021-08-25 09:50:20|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|107
1629885030000|2021-08-25 09:50:30|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|46
1629885040000|2021-08-25 09:50:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|38
1629885050000|2021-08-25 09:50:50|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|151
1629885060000|2021-08-25 09:51:00|17405.3|17403.8|17403.8|17402.3|17405.3|17403.8|17403.8|17402.3|207
1629885070000|2021-08-25 09:51:10|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|365
1629885080000|2021-08-25 09:51:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|32
1629885100000|2021-08-25 09:51:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|23
1629885110000|2021-08-25 09:51:50|||||||||1
1629885130000|2021-08-25 09:52:10|||||||||27
1629885140000|2021-08-25 09:52:20|||||||||14
1629885150000|2021-08-25 09:52:30|||||||||2
1629885160000|2021-08-25 09:52:40|||||||||32
1629885170000|2021-08-25 09:52:50|||||||||167
1629885180000|2021-08-25 09:53:00|||||||||43
1629885190000|2021-08-25 09:53:10|||||||||9
1629885200000|2021-08-25 09:53:20|||||||||9
1629885210000|2021-08-25 09:53:30|||||||||1
1629885220000|2021-08-25 09:53:40|||||||||7
1629885230000|2021-08-25 09:53:50|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|110
1629885240000|2021-08-25 09:54:00|||||||||5
1629885250000|2021-08-25 09:54:10|||||||||14
1629885260000|2021-08-25 09:54:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|27
1629885270000|2021-08-25 09:54:30|||||||||21
1629885280000|2021-08-25 09:54:40|||||||||126
1629885290000|2021-08-25 09:54:50|||||||||32
1629885300000|2021-08-25 09:55:00|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|135
1629885310000|2021-08-25 09:55:10|17407.8|17406.3|17407.8|17406.3|17408.8|17406.3|17407.8|17406.3|85
1629885320000|2021-08-25 09:55:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|121
1629885330000|2021-08-25 09:55:30|||||||||34
1629885340000|2021-08-25 09:55:40|||||||||253
1629885350000|2021-08-25 09:55:50|||||||||139
1629885360000|2021-08-25 09:56:00|||||||||8
1629885370000|2021-08-25 09:56:10|||||||||99
1629885380000|2021-08-25 09:56:20|||||||||1
1629885390000|2021-08-25 09:56:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|95
1629885400000|2021-08-25 09:56:40|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|69
1629885430000|2021-08-25 09:57:10|||||||||9
1629885440000|2021-08-25 09:57:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|1
1629885450000|2021-08-25 09:57:30|17408.3|17406.8|17410.8|17409.3|17410.8|17409.3|17408.3|17406.8|1775
1629885460000|2021-08-25 09:57:40|||||||||50
1629885470000|2021-08-25 09:57:50|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|120
1629885480000|2021-08-25 09:58:00|17410.4|17408.9|17410.8|17409.3|17410.8|17409.3|17410.4|17408.9|173
1629885490000|2021-08-25 09:58:10|17409.8|17408.3|17409.2|17407.7|17409.8|17408.3|17408.8|17407.3|216
1629885500000|2021-08-25 09:58:20|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|18
1629885510000|2021-08-25 09:58:30|17409.2|17407.7|17408.8|17407.3|17409.2|17407.7|17408.8|17407.3|47
1629885520000|2021-08-25 09:58:40|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|34
1629885530000|2021-08-25 09:58:50|17409.4|17406.9|17409.8|17408.3|17409.8|17408.3|17409.4|17406.9|14
1629885540000|2021-08-25 09:59:00|17409.4|17407.9|17408.8|17407.3|17409.4|17407.9|17408.8|17407.3|22
1629885550000|2021-08-25 09:59:10|17409.7|17408.2|17408.8|17407.3|17409.7|17408.2|17408.8|17407.3|4
1629885560000|2021-08-25 09:59:20|||||||||5
1629885600000|2021-08-25 10:00:00|||||||||106
1629885610000|2021-08-25 10:00:10|17409.2|17407.7|17409.8|17408.3|17409.8|17408.3|17409.2|17407.7|286
1629885620000|2021-08-25 10:00:20|||||||||43
1629885630000|2021-08-25 10:00:30|||||||||10
1629885650000|2021-08-25 10:00:50|||||||||93
1629885670000|2021-08-25 10:01:10|17409.4|17407.9|17409.8|17408.3|17409.8|17408.3|17409.4|17407.9|16
1629885680000|2021-08-25 10:01:20|||||||||12
1629885690000|2021-08-25 10:01:30|||||||||20
1629885700000|2021-08-25 10:01:40|||||||||188
1629885710000|2021-08-25 10:01:50|||||||||16
1629885720000|2021-08-25 10:02:00|17410.4|17407.9|17410.8|17409.3|17410.8|17409.3|17410.4|17407.9|119
1629885730000|2021-08-25 10:02:10|||||||||15
1629885750000|2021-08-25 10:02:30|||||||||21
1629885760000|2021-08-25 10:02:40|17411.2|17408.7|17410.8|17409.3|17411.2|17409.3|17410.8|17408.7|99
1629885790000|2021-08-25 10:03:10|||||||||220
1629885810000|2021-08-25 10:03:30|||||||||46
1629885820000|2021-08-25 10:03:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|387
1629885840000|2021-08-25 10:04:00|||||||||48
1629885850000|2021-08-25 10:04:10|||||||||87
1629885860000|2021-08-25 10:04:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|94
1629885870000|2021-08-25 10:04:30|||||||||1
1629885890000|2021-08-25 10:04:50|||||||||1
1629885900000|2021-08-25 10:05:00|17412.2|17410.7|17412.8|17411.3|17412.8|17411.3|17412.2|17410.7|245
1629885910000|2021-08-25 10:05:10|17412.4|17410.9|17412.2|17410.7|17412.8|17411.3|17412.2|17410.7|19
1629885920000|2021-08-25 10:05:20|||||||||29
1629885930000|2021-08-25 10:05:30|||||||||9
1629885940000|2021-08-25 10:05:40|||||||||20
1629885950000|2021-08-25 10:05:50|||||||||7
1629885960000|2021-08-25 10:06:00|||||||||363
1629885970000|2021-08-25 10:06:10|||||||||12
1629885990000|2021-08-25 10:06:30|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|398
1629886000000|2021-08-25 10:06:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|219
1629886010000|2021-08-25 10:06:50|||||||||1
1629886030000|2021-08-25 10:07:10|||||||||25
1629886050000|2021-08-25 10:07:30|||||||||65
1629886060000|2021-08-25 10:07:40|||||||||158
1629886070000|2021-08-25 10:07:50|||||||||2
1629886080000|2021-08-25 10:08:00|||||||||1
1629886090000|2021-08-25 10:08:10|||||||||10
1629886100000|2021-08-25 10:08:20|||||||||17
1629886110000|2021-08-25 10:08:30|||||||||14
1629886120000|2021-08-25 10:08:40|||||||||152
1629886130000|2021-08-25 10:08:50|17411.4|17409.9|17411.8|17410.3|17411.8|17410.3|17411.4|17409.9|19
1629886140000|2021-08-25 10:09:00|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|34
1629886150000|2021-08-25 10:09:10|||||||||36
1629886170000|2021-08-25 10:09:30|||||||||2
1629886180000|2021-08-25 10:09:40|||||||||16
1629886190000|2021-08-25 10:09:50|||||||||3
1629886200000|2021-08-25 10:10:00|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|22
1629886210000|2021-08-25 10:10:10|||||||||2711
1629886220000|2021-08-25 10:10:20|17411.4|17409.9|17411.8|17410.3|17411.8|17410.3|17411.4|17409.9|3
1629886230000|2021-08-25 10:10:30|||||||||3
1629886240000|2021-08-25 10:10:40|||||||||42
1629886250000|2021-08-25 10:10:50|||||||||3
1629886260000|2021-08-25 10:11:00|||||||||4
1629886270000|2021-08-25 10:11:10|||||||||15
1629886290000|2021-08-25 10:11:30|17410.8|17409.3|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|187
1629886300000|2021-08-25 10:11:40|||||||||11
1629886310000|2021-08-25 10:11:50|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|7
1629886320000|2021-08-25 10:12:00|17411.8|17410.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|44
1629886330000|2021-08-25 10:12:10|||||||||9
1629886340000|2021-08-25 10:12:20|17411.8|17410.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|80
1629886360000|2021-08-25 10:12:40|||||||||1
1629886370000|2021-08-25 10:12:50|||||||||80
1629886380000|2021-08-25 10:13:00|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|66
1629886390000|2021-08-25 10:13:10|||||||||8
1629886400000|2021-08-25 10:13:20|17408.8|17407.3|17410.8|17409.3|17410.8|17409.3|17408.8|17407.3|375
1629886420000|2021-08-25 10:13:40|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|58
1629886430000|2021-08-25 10:13:50|17409.9|17408.4|17409.8|17408.3|17409.9|17408.4|17409.8|17408.3|15
1629886440000|2021-08-25 10:14:00|||||||||21
1629886450000|2021-08-25 10:14:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|83
1629886480000|2021-08-25 10:14:40|||||||||50
1629886490000|2021-08-25 10:14:50|||||||||17
1629886500000|2021-08-25 10:15:00|||||||||1
1629886510000|2021-08-25 10:15:10|17407.8|17406.3|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|101
1629886560000|2021-08-25 10:16:00|||||||||1
1629886570000|2021-08-25 10:16:10|||||||||9
1629886580000|2021-08-25 10:16:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|1
1629886590000|2021-08-25 10:16:30|17408.2|17406.7|17408.8|17407.3|17408.8|17407.3|17408.2|17406.7|164
1629886610000|2021-08-25 10:16:50|||||||||11
1629886630000|2021-08-25 10:17:10|||||||||12
1629886640000|2021-08-25 10:17:20|||||||||4
1629886650000|2021-08-25 10:17:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|120
1629886670000|2021-08-25 10:17:50|17408.2|17406.7|17408.8|17407.3|17408.8|17407.3|17408.2|17406.7|122
1629886680000|2021-08-25 10:18:00|17408.3|17406.8|17408.8|17407.3|17408.8|17407.3|17408.3|17406.8|16
1629886690000|2021-08-25 10:18:10|||||||||14
1629886700000|2021-08-25 10:18:20|17407.8|17406.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|46
1629886710000|2021-08-25 10:18:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|24
1629886720000|2021-08-25 10:18:40|||||||||1
1629886730000|2021-08-25 10:18:50|||||||||6
1629886750000|2021-08-25 10:19:10|17408.2|17406.7|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|84
1629886760000|2021-08-25 10:19:20|||||||||2
1629886780000|2021-08-25 10:19:40|17408.6|17407.1|17407.8|17406.3|17408.6|17407.1|17407.8|17406.3|84
1629886800000|2021-08-25 10:20:00|||||||||26
1629886810000|2021-08-25 10:20:10|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|61
1629886820000|2021-08-25 10:20:20|17405.3|17403.8|17404.8|17403.3|17405.3|17403.8|17403.8|17402.3|600
1629886830000|2021-08-25 10:20:30|||||||||1
1629886840000|2021-08-25 10:20:40|17405.2|17403.7|17405.8|17404.3|17405.8|17404.3|17405.2|17403.7|266
1629886850000|2021-08-25 10:20:50|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|148
1629886860000|2021-08-25 10:21:00|17406.3|17404.8|17405.8|17404.3|17406.3|17404.8|17405.8|17404.3|57
1629886870000|2021-08-25 10:21:10|17405.2|17403.7|17405.8|17404.3|17405.8|17404.3|17405.2|17403.7|179
1629886900000|2021-08-25 10:21:40|||||||||14
1629886920000|2021-08-25 10:22:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|345
1629886930000|2021-08-25 10:22:10|||||||||21
1629886940000|2021-08-25 10:22:20|17403.8|17402.3|17403.8|17402.3|17405.2|17402.7|17403.8|17402.3|169
1629886960000|2021-08-25 10:22:40|||||||||69
1629886980000|2021-08-25 10:23:00|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|188
1629886990000|2021-08-25 10:23:10|17401.8|17400.3|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|206
1629887000000|2021-08-25 10:23:20|17402.3|17400.8|17401.8|17400.3|17402.8|17401.3|17401.8|17400.3|187
1629887010000|2021-08-25 10:23:30|17402.2|17400.7|17402.8|17401.3|17402.8|17401.3|17402.2|17400.7|31
1629887020000|2021-08-25 10:23:40|||||||||37
1629887030000|2021-08-25 10:23:50|||||||||2
1629887040000|2021-08-25 10:24:00|17402.2|17400.7|17401.8|17400.3|17402.2|17400.7|17401.8|17400.3|103
1629887050000|2021-08-25 10:24:10|17402.3|17400.8|17402.8|17401.3|17402.8|17401.3|17402.3|17400.8|108
1629887060000|2021-08-25 10:24:20|||||||||1
1629887070000|2021-08-25 10:24:30|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|68
1629887080000|2021-08-25 10:24:40|||||||||2
1629887090000|2021-08-25 10:24:50|||||||||11
1629887100000|2021-08-25 10:25:00|||||||||13
1629887110000|2021-08-25 10:25:10|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|533
1629887120000|2021-08-25 10:25:20|17400.3|17398.8|17400.8|17399.3|17400.8|17399.3|17400.3|17398.8|378
1629887130000|2021-08-25 10:25:30|17400.2|17398.7|17400.8|17399.3|17401.2|17399.3|17400.2|17398.3|222
1629887140000|2021-08-25 10:25:40|||||||||116
1629887150000|2021-08-25 10:25:50|||||||||325
1629887160000|2021-08-25 10:26:00|||||||||11
1629887170000|2021-08-25 10:26:10|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|102
1629887180000|2021-08-25 10:26:20|||||||||38
1629887190000|2021-08-25 10:26:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|0
1629887200000|2021-08-25 10:26:40|||||||||50
1629887210000|2021-08-25 10:26:50|17401.2|17399.7|17401.3|17399.8|17401.3|17399.8|17400.7|17399.2|69
1629887220000|2021-08-25 10:27:00|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|203
1629887230000|2021-08-25 10:27:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|863
1629887240000|2021-08-25 10:27:20|17401.3|17399.8|17402.7|17401.2|17402.7|17401.2|17401.3|17399.8|485
1629887250000|2021-08-25 10:27:30|17402.2|17400.7|17401.7|17400.2|17402.2|17400.7|17401.7|17400.2|259
1629887260000|2021-08-25 10:27:40|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|173
1629887270000|2021-08-25 10:27:50|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|438
1629887280000|2021-08-25 10:28:00|||||||||1
1629887290000|2021-08-25 10:28:10|||||||||12
1629887300000|2021-08-25 10:28:20|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|125
1629887310000|2021-08-25 10:28:30|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|875
1629887320000|2021-08-25 10:28:40|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|10
1629887330000|2021-08-25 10:28:50|||||||||9
1629887340000|2021-08-25 10:29:00|||||||||33
1629887350000|2021-08-25 10:29:10|||||||||260
1629887360000|2021-08-25 10:29:20|||||||||89
1629887370000|2021-08-25 10:29:30|||||||||18
1629887380000|2021-08-25 10:29:40|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|113
1629887390000|2021-08-25 10:29:50|17404.3|17402.8|17403.7|17402.2|17404.3|17402.8|17403.7|17402.2|110
1629887400000|2021-08-25 10:30:00|17402.7|17401.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|160
1629887410000|2021-08-25 10:30:10|17402.7|17401.2|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|166
1629887420000|2021-08-25 10:30:20|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|213
1629887430000|2021-08-25 10:30:30|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|76
1629887440000|2021-08-25 10:30:40|||||||||26
1629887450000|2021-08-25 10:30:50|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|136
1629887460000|2021-08-25 10:31:00|17402.7|17400.4|17402.7|17401.2|17402.7|17401.2|17401.7|17400.4|177
1629887470000|2021-08-25 10:31:10|||||||||17
1629887480000|2021-08-25 10:31:20|17403.6|17402.1|17403.7|17402.2|17404.2|17402.2|17402.7|17401.2|161
1629887490000|2021-08-25 10:31:30|||||||||101
1629887500000|2021-08-25 10:31:40|||||||||16
1629887510000|2021-08-25 10:31:50|||||||||8
1629887520000|2021-08-25 10:32:00|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|390
1629887530000|2021-08-25 10:32:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|214
1629887540000|2021-08-25 10:32:20|||||||||8
1629887550000|2021-08-25 10:32:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|21
1629887560000|2021-08-25 10:32:40|||||||||1
1629887570000|2021-08-25 10:32:50|||||||||7
1629887580000|2021-08-25 10:33:00|||||||||169
1629887590000|2021-08-25 10:33:10|||||||||11
1629887600000|2021-08-25 10:33:20|17401.2|17399.7|17402.6|17401.1|17402.6|17401.1|17400.7|17399.2|557
1629887630000|2021-08-25 10:33:50|||||||||2
1629887640000|2021-08-25 10:34:00|17401.7|17400.2|17401.6|17400.1|17401.7|17400.2|17401.6|17400.1|62
1629887650000|2021-08-25 10:34:10|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|209
1629887660000|2021-08-25 10:34:20|17402|17400.5|17401.6|17400.1|17402|17400.5|17401.6|17400.1|251
1629887670000|2021-08-25 10:34:30|||||||||10
1629887680000|2021-08-25 10:34:40|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|366
1629887690000|2021-08-25 10:34:50|||||||||322
1629887710000|2021-08-25 10:35:10|||||||||308
1629887730000|2021-08-25 10:35:30|||||||||307
1629887740000|2021-08-25 10:35:40|17399.6|17398.1|17400.6|17399.1|17400.6|17399.1|17399.6|17398.1|302
1629887750000|2021-08-25 10:35:50|17399.6|17398.1|17399|17397.5|17399.6|17398.1|17399|17397.5|70
1629887760000|2021-08-25 10:36:00|||||||||13
1629887770000|2021-08-25 10:36:10|||||||||13
1629887780000|2021-08-25 10:36:20|17399.6|17398.1|17397.6|17396.1|17399.6|17398.1|17397.6|17396.1|195
1629887790000|2021-08-25 10:36:30|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17397.6|17396.1|220
1629887800000|2021-08-25 10:36:40|17398.7|17397.2|17399.6|17398.1|17400.6|17399.1|17398.7|17397.2|711
1629887810000|2021-08-25 10:36:50|17400.6|17399.1|17400.6|17398.1|17400.6|17399.1|17399.6|17398.1|96
1629887820000|2021-08-25 10:37:00|17399.6|17399.1|17400.6|17399.1|17400.6|17399.1|17399.6|17399.1|12
1629887830000|2021-08-25 10:37:10|||||||||27
1629887840000|2021-08-25 10:37:20|||||||||3
1629887850000|2021-08-25 10:37:30|||||||||9
1629887860000|2021-08-25 10:37:40|||||||||16
1629887870000|2021-08-25 10:37:50|17399.6|17398.1|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|554
1629887880000|2021-08-25 10:38:00|||||||||1058
1629887890000|2021-08-25 10:38:10|||||||||54
1629887900000|2021-08-25 10:38:20|17400|17398.5|17400.6|17399.1|17400.6|17399.1|17400|17398.5|53
1629887910000|2021-08-25 10:38:30|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|29
1629887920000|2021-08-25 10:38:40|||||||||6
1629887930000|2021-08-25 10:38:50|17398.6|17397.1|17399.6|17398.1|17399.6|17398.1|17398.6|17397.1|182
1629887940000|2021-08-25 10:39:00|17400.6|17399.1|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|168
1629887950000|2021-08-25 10:39:10|||||||||46
1629887960000|2021-08-25 10:39:20|||||||||3
1629887970000|2021-08-25 10:39:30|17399.1|17397.6|17398.6|17397.1|17399.1|17397.6|17398.6|17397.1|273
1629887980000|2021-08-25 10:39:40|17399.6|17398.1|17398.6|17397.1|17399.6|17398.1|17398.6|17397.1|160
1629887990000|2021-08-25 10:39:50|||||||||44
1629888000000|2021-08-25 10:40:00|17399|17397.5|17398.6|17397.1|17399.6|17398.1|17398.6|17397.1|437
1629888010000|2021-08-25 10:40:10|||||||||10
1629888020000|2021-08-25 10:40:20|||||||||21
1629888030000|2021-08-25 10:40:30|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|84
1629888040000|2021-08-25 10:40:40|17398.6|17397.1|17396.6|17395.1|17398.6|17397.1|17395.6|17394.1|1850
1629888050000|2021-08-25 10:40:50|||||||||41
1629888060000|2021-08-25 10:41:00|||||||||370
1629888070000|2021-08-25 10:41:10|||||||||216
1629888080000|2021-08-25 10:41:20|||||||||24
1629888090000|2021-08-25 10:41:30|||||||||800
1629888100000|2021-08-25 10:41:40|||||||||24
1629888120000|2021-08-25 10:42:00|17396|17394.5|17395.6|17394.1|17396|17394.5|17395.6|17394.1|3014
1629888130000|2021-08-25 10:42:10|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|223
1629888140000|2021-08-25 10:42:20|||||||||43
1629888150000|2021-08-25 10:42:30|||||||||98
1629888160000|2021-08-25 10:42:40|||||||||197
1629888170000|2021-08-25 10:42:50|17395|17393.5|17394.6|17393.1|17395|17393.5|17394.6|17393.1|193
1629888180000|2021-08-25 10:43:00|||||||||91
1629888190000|2021-08-25 10:43:10|17395.1|17393.6|17395.6|17394.1|17395.6|17394.1|17395.1|17393.6|184
1629888200000|2021-08-25 10:43:20|17396.6|17395.1|17395.6|17394.1|17396.6|17395.1|17395.6|17394.1|257
1629888210000|2021-08-25 10:43:30|17396.1|17394.6|17395.6|17394.1|17396.6|17395.1|17395.6|17394.1|287
1629888220000|2021-08-25 10:43:40|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|123
1629888230000|2021-08-25 10:43:50|17395.6|17394.1|17396.6|17395.1|17396.6|17395.1|17395.6|17393.6|174
1629888240000|2021-08-25 10:44:00|17395.6|17394.1|17396.6|17395.1|17397|17395.1|17395.6|17394.1|262
1629888250000|2021-08-25 10:44:10|17395.6|17394.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|78
1629888260000|2021-08-25 10:44:20|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|162
1629888270000|2021-08-25 10:44:30|||||||||8
1629888280000|2021-08-25 10:44:40|17394.6|17393.1|17394.6|17393.1|17395|17393.5|17394.6|17393.1|239
1629888290000|2021-08-25 10:44:50|17395.1|17393.6|17395.6|17394.1|17395.6|17394.1|17395.1|17393.6|33
1629888300000|2021-08-25 10:45:00|||||||||211
1629888310000|2021-08-25 10:45:10|||||||||9
1629888320000|2021-08-25 10:45:20|||||||||13
1629888330000|2021-08-25 10:45:30|||||||||62
1629888340000|2021-08-25 10:45:40|17394.6|17393.1|17393.6|17392.1|17394.6|17393.1|17393.6|17392.1|42
1629888350000|2021-08-25 10:45:50|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|81
1629888360000|2021-08-25 10:46:00|||||||||74
1629888370000|2021-08-25 10:46:10|||||||||69
1629888380000|2021-08-25 10:46:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|92
1629888390000|2021-08-25 10:46:30|17392.6|17391.1|17390.6|17389.1|17392.6|17391.1|17390.6|17389.1|1459
1629888400000|2021-08-25 10:46:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|110
1629888410000|2021-08-25 10:46:50|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.1|17388.1|314
1629888420000|2021-08-25 10:47:00|17391.6|17390.1|17392.6|17390.1|17392.6|17391.1|17390.6|17389.1|649
1629888430000|2021-08-25 10:47:10|17391.6|17391.1|17392.6|17391.1|17392.6|17391.1|17391.6|17391.1|40
1629888440000|2021-08-25 10:47:20|17392.1|17390.6|17392.6|17391.1|17392.6|17391.1|17392.1|17389.6|175
1629888450000|2021-08-25 10:47:30|17392.1|17390.6|17392.6|17391.1|17393|17391.1|17391.6|17390.1|87
1629888460000|2021-08-25 10:47:40|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|98
1629888470000|2021-08-25 10:47:50|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|132
1629888480000|2021-08-25 10:48:00|||||||||50
1629888490000|2021-08-25 10:48:10|||||||||43
1629888500000|2021-08-25 10:48:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|117
1629888510000|2021-08-25 10:48:30|17394|17392.5|17393.6|17392.1|17394|17392.5|17393.6|17392.1|90
1629888530000|2021-08-25 10:48:50|||||||||1
1629888540000|2021-08-25 10:49:00|17394.1|17392.6|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|214
1629888550000|2021-08-25 10:49:10|17393.6|17392.1|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|124
1629888560000|2021-08-25 10:49:20|||||||||9
1629888580000|2021-08-25 10:49:40|17395.6|17394.1|17395.6|17394.1|17396.6|17394.1|17395.6|17394.1|188
1629888590000|2021-08-25 10:49:50|||||||||31
1629888600000|2021-08-25 10:50:00|||||||||6
1629888610000|2021-08-25 10:50:10|||||||||9
1629888630000|2021-08-25 10:50:30|||||||||4
1629888640000|2021-08-25 10:50:40|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|0
1629888650000|2021-08-25 10:50:50|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|365
1629888660000|2021-08-25 10:51:00|||||||||22
1629888670000|2021-08-25 10:51:10|||||||||23
1629888680000|2021-08-25 10:51:20|||||||||75
1629888690000|2021-08-25 10:51:30|||||||||14
1629888700000|2021-08-25 10:51:40|17394.1|17392.6|17394.5|17393|17394.5|17393|17393.5|17392|156
1629888710000|2021-08-25 10:51:50|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17392|146
1629888720000|2021-08-25 10:52:00|17394.1|17392.6|17393.5|17392|17394.1|17392.6|17393.5|17392|28
1629888730000|2021-08-25 10:52:10|||||||||24
1629888740000|2021-08-25 10:52:20|||||||||17
1629888750000|2021-08-25 10:52:30|||||||||15
1629888760000|2021-08-25 10:52:40|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|119
1629888770000|2021-08-25 10:52:50|||||||||12
1629888790000|2021-08-25 10:53:10|||||||||22
1629888800000|2021-08-25 10:53:20|||||||||18
1629888810000|2021-08-25 10:53:30|||||||||11
1629888820000|2021-08-25 10:53:40|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17392|159
1629888830000|2021-08-25 10:53:50|||||||||22
1629888840000|2021-08-25 10:54:00|17394.1|17392.6|17394|17392.5|17395|17393|17394|17392.5|87
1629888850000|2021-08-25 10:54:10|||||||||44
1629888860000|2021-08-25 10:54:20|||||||||19
1629888870000|2021-08-25 10:54:30|17393.1|17391.6|17393.5|17392|17393.5|17392|17392.5|17391|192
1629888880000|2021-08-25 10:54:40|17392.5|17391|17393.5|17392|17393.5|17392|17392.5|17390.6|28
1629888890000|2021-08-25 10:54:50|||||||||17
1629888900000|2021-08-25 10:55:00|17392.5|17391|17392.5|17391|17392.5|17391|17392|17390.5|46
1629888910000|2021-08-25 10:55:10|||||||||24
1629888920000|2021-08-25 10:55:20|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|200
1629888930000|2021-08-25 10:55:30|||||||||1
1629888940000|2021-08-25 10:55:40|17393.5|17392|17393.1|17391.6|17393.5|17392|17392.5|17390.6|387
1629888950000|2021-08-25 10:55:50|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|7
1629888970000|2021-08-25 10:56:10|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|24
1629888980000|2021-08-25 10:56:20|17393.5|17392|17393.5|17392|17394.5|17392.2|17393.5|17392|830
1629888990000|2021-08-25 10:56:30|||||||||39
1629889000000|2021-08-25 10:56:40|17392.5|17391|17392.5|17391|17393.1|17392|17392.5|17391|170
1629889010000|2021-08-25 10:56:50|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|191
1629889020000|2021-08-25 10:57:00|||||||||16
1629889030000|2021-08-25 10:57:10|||||||||8
1629889040000|2021-08-25 10:57:20|17393|17391.5|17392.5|17391|17393.5|17392|17392.5|17391|355
1629889050000|2021-08-25 10:57:30|||||||||3
1629889060000|2021-08-25 10:57:40|||||||||70
1629889070000|2021-08-25 10:57:50|17392|17390.5|17392.5|17391|17392.5|17391|17392|17390.5|88
1629889080000|2021-08-25 10:58:00|17392|17390.5|17392|17390.5|17392.5|17391|17392|17390|128
1629889090000|2021-08-25 10:58:10|17392.5|17391|17392|17390.5|17392.5|17391|17392|17390.5|351
1629889100000|2021-08-25 10:58:20|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|88
1629889110000|2021-08-25 10:58:30|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|121
1629889120000|2021-08-25 10:58:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|99
1629889130000|2021-08-25 10:58:50|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|110
1629889140000|2021-08-25 10:59:00|17393|17390.9|17392.5|17391|17393|17391|17392|17390.5|112
1629889150000|2021-08-25 10:59:10|17392.4|17390.9|17392|17390.5|17392.5|17391|17392|17390.5|47
1629889160000|2021-08-25 10:59:20|17392.1|17390.6|17392|17390.5|17392.5|17391|17392|17390.5|150
1629889170000|2021-08-25 10:59:30|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|75
1629889190000|2021-08-25 10:59:50|||||||||44
1629889200000|2021-08-25 11:00:00|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|132
1629889210000|2021-08-25 11:00:10|||||||||85
1629889220000|2021-08-25 11:00:20|||||||||225
1629889230000|2021-08-25 11:00:30|||||||||1
1629889240000|2021-08-25 11:00:40|||||||||11
1629889250000|2021-08-25 11:00:50|||||||||55
1629889260000|2021-08-25 11:01:00|||||||||165
1629889270000|2021-08-25 11:01:10|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|115
1629889280000|2021-08-25 11:01:20|17392|17390.5|17392.5|17391|17392.5|17391|17392|17390.5|285
1629889290000|2021-08-25 11:01:30|||||||||9
1629889300000|2021-08-25 11:01:40|17392.1|17390.6|17392.5|17391|17392.5|17391|17392|17390.5|127
1629889310000|2021-08-25 11:01:50|17392|17390.5|17392.5|17391|17392.5|17391|17392|17390.5|142
1629889320000|2021-08-25 11:02:00|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|10
1629889330000|2021-08-25 11:02:10|17392.1|17390.6|17392.5|17391|17392.5|17391|17392|17390.5|175
1629889350000|2021-08-25 11:02:30|||||||||51
1629889360000|2021-08-25 11:02:40|17392|17390.5|17391.9|17390.4|17392|17390.5|17391.9|17390.4|183
1629889370000|2021-08-25 11:02:50|||||||||133
1629889390000|2021-08-25 11:03:10|17392.1|17390.6|17392.5|17391|17392.5|17391|17392.1|17390.6|94
1629889400000|2021-08-25 11:03:20|17392.9|17390.4|17392.5|17391|17392.9|17391|17392.5|17390.4|20
1629889410000|2021-08-25 11:03:30|17391.9|17390.4|17392.9|17390.4|17392.9|17391|17391.9|17390.4|232
1629889420000|2021-08-25 11:03:40|17392.4|17390.9|17392.9|17390.4|17392.9|17390.9|17391.9|17390.4|201
1629889430000|2021-08-25 11:03:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|5
1629889440000|2021-08-25 11:04:00|||||||||15
1629889450000|2021-08-25 11:04:10|||||||||150
1629889470000|2021-08-25 11:04:30|||||||||117
1629889480000|2021-08-25 11:04:40|||||||||3
1629889490000|2021-08-25 11:04:50|||||||||3
1629889500000|2021-08-25 11:05:00|17391.9|17390.4|17391.5|17390|17391.9|17390.4|17390.5|17389|92
1629889510000|2021-08-25 11:05:10|17391.9|17389.4|17390.5|17389|17391.9|17390|17390.5|17389|328
1629889520000|2021-08-25 11:05:20|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|4
1629889530000|2021-08-25 11:05:30|17390.5|17389|17390.5|17389|17391.5|17390|17390.5|17389|131
1629889540000|2021-08-25 11:05:40|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|39
1629889550000|2021-08-25 11:05:50|||||||||37
1629889560000|2021-08-25 11:06:00|17392.5|17391|17392.5|17391|17392.5|17391|17391.5|17390|286
1629889570000|2021-08-25 11:06:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|81
1629889580000|2021-08-25 11:06:20|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|93
1629889590000|2021-08-25 11:06:30|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17390|28
1629889600000|2021-08-25 11:06:40|17391.5|17390|17391.5|17390|17392.5|17391|17391.5|17389.6|176
1629889610000|2021-08-25 11:06:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|60
1629889620000|2021-08-25 11:07:00|17391.9|17390.4|17391.5|17390|17391.9|17390.4|17391.5|17390|46
1629889630000|2021-08-25 11:07:10|||||||||7
1629889640000|2021-08-25 11:07:20|17390.5|17389|17390.5|17389|17391.5|17390|17390.5|17389|92
1629889650000|2021-08-25 11:07:30|||||||||158
1629889660000|2021-08-25 11:07:40|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|41
1629889680000|2021-08-25 11:08:00|||||||||5
1629889690000|2021-08-25 11:08:10|17392.5|17391|17391.5|17390|17392.5|17391|17390.5|17389|170
1629889700000|2021-08-25 11:08:20|17390.5|17389|17391.5|17390|17391.5|17390|17390.5|17389|121
1629889710000|2021-08-25 11:08:30|17391.1|17389.6|17390.5|17389|17391.5|17390|17390.5|17389|182
1629889720000|2021-08-25 11:08:40|||||||||16
1629889730000|2021-08-25 11:08:50|17389.9|17388.4|17389.9|17388.4|17390.9|17389|17389.9|17388|363
1629889740000|2021-08-25 11:09:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|106
1629889750000|2021-08-25 11:09:10|||||||||18
1629889760000|2021-08-25 11:09:20|17389.9|17388.4|17390.5|17389|17390.5|17389|17389.9|17388.4|36
1629889770000|2021-08-25 11:09:30|||||||||53
1629889780000|2021-08-25 11:09:40|||||||||25
1629889790000|2021-08-25 11:09:50|||||||||65
1629889800000|2021-08-25 11:10:00|||||||||18
1629889810000|2021-08-25 11:10:10|17389.9|17388.4|17390.5|17389|17390.5|17389|17389.9|17388.4|344
1629889820000|2021-08-25 11:10:20|17389.9|17388.4|17389.9|17388.4|17390.1|17388.6|17389.9|17388.4|103
1629889830000|2021-08-25 11:10:30|17389.4|17387.9|17389.5|17388|17389.5|17388|17389.4|17387.9|48
1629889840000|2021-08-25 11:10:40|||||||||26
1629889850000|2021-08-25 11:10:50|17389.9|17388.4|17390.5|17389|17390.5|17389|17389.7|17388.2|340
1629889860000|2021-08-25 11:11:00|||||||||11
1629889870000|2021-08-25 11:11:10|||||||||19
1629889880000|2021-08-25 11:11:20|||||||||8
1629889890000|2021-08-25 11:11:30|||||||||2
1629889900000|2021-08-25 11:11:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|22
1629889910000|2021-08-25 11:11:50|||||||||7
1629889920000|2021-08-25 11:12:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|198
1629889930000|2021-08-25 11:12:10|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|80
1629889940000|2021-08-25 11:12:20|||||||||54
1629889950000|2021-08-25 11:12:30|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|249
1629889960000|2021-08-25 11:12:40|17389.9|17388.4|17389.5|17388|17389.9|17388.4|17389.5|17388|142
1629889970000|2021-08-25 11:12:50|||||||||6
1629889980000|2021-08-25 11:13:00|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|68
1629889990000|2021-08-25 11:13:10|17387.5|17386|17387.5|17386|17387.5|17386|17386.5|17385|185
1629890000000|2021-08-25 11:13:20|17388.1|17386.6|17388.5|17387|17388.5|17387|17387.5|17386|187
1629890010000|2021-08-25 11:13:30|||||||||30
1629890020000|2021-08-25 11:13:40|17388.4|17386.9|17388.5|17387|17388.5|17387|17388.4|17386.9|90
1629890030000|2021-08-25 11:13:50|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|52
1629890040000|2021-08-25 11:14:00|||||||||324
1629890050000|2021-08-25 11:14:10|||||||||10
1629890060000|2021-08-25 11:14:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|397
1629890070000|2021-08-25 11:14:30|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|57
1629890080000|2021-08-25 11:14:40|17388.5|17387|17388.5|17387|17389.5|17388|17388.5|17387|132
1629890090000|2021-08-25 11:14:50|||||||||2
1629890100000|2021-08-25 11:15:00|||||||||102
1629890110000|2021-08-25 11:15:10|17388.3|17386.8|17387.5|17386|17388.3|17386.8|17387.5|17386|89
1629890120000|2021-08-25 11:15:20|||||||||7
1629890130000|2021-08-25 11:15:30|17387.9|17386.4|17387.5|17386|17388.5|17387|17387.5|17386|63
1629890140000|2021-08-25 11:15:40|17387.1|17385.6|17386.5|17385|17387.1|17385.6|17386.5|17385|356
1629890150000|2021-08-25 11:15:50|||||||||36
1629890160000|2021-08-25 11:16:00|||||||||22
1629890170000|2021-08-25 11:16:10|||||||||27
1629890180000|2021-08-25 11:16:20|||||||||104
1629890190000|2021-08-25 11:16:30|||||||||6
1629890200000|2021-08-25 11:16:40|17388.5|17387|17387.5|17386|17388.5|17387|17387.5|17386|88
1629890210000|2021-08-25 11:16:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|79
1629890220000|2021-08-25 11:17:00|||||||||2
1629890230000|2021-08-25 11:17:10|||||||||12
1629890240000|2021-08-25 11:17:20|||||||||17
1629890250000|2021-08-25 11:17:30|||||||||19
1629890260000|2021-08-25 11:17:40|||||||||282
1629890270000|2021-08-25 11:17:50|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|188
1629890280000|2021-08-25 11:18:00|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|275
1629890290000|2021-08-25 11:18:10|||||||||11
1629890300000|2021-08-25 11:18:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|186
1629890310000|2021-08-25 11:18:30|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|42
1629890320000|2021-08-25 11:18:40|17388.5|17387|17387.5|17386|17388.5|17387|17387.5|17386|53
1629890330000|2021-08-25 11:18:50|17387.6|17386.1|17388.5|17387|17388.5|17387|17387.5|17386|244
1629890340000|2021-08-25 11:19:00|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|156
1629890350000|2021-08-25 11:19:10||17385||17386||17386||17385|89
1629890360000|2021-08-25 11:19:20|17386.9|17385.4|17387.5|17386|17387.9|17386|17386.5|17385|154
1629890370000|2021-08-25 11:19:30|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|5
1629890380000|2021-08-25 11:19:40|||||||||121
1629890390000|2021-08-25 11:19:50|||||||||103
1629890400000|2021-08-25 11:20:00|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|253
1629890410000|2021-08-25 11:20:10|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|77
1629890420000|2021-08-25 11:20:20|17386.5|17385|17385.5|17384|17386.5|17385|17385.5|17384|48
1629890430000|2021-08-25 11:20:30|17386.1|17384.6|17386.5|17385|17386.5|17385|17385.5|17384|161
1629890440000|2021-08-25 11:20:40|||||||||93
1629890450000|2021-08-25 11:20:50|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|201
1629890460000|2021-08-25 11:21:00|17385.9|17384.4|17385.5|17384|17385.9|17384.4|17385.5|17384|255
1629890470000|2021-08-25 11:21:10|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|819
1629890480000|2021-08-25 11:21:20|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|24
1629890490000|2021-08-25 11:21:30|||||||||49
1629890500000|2021-08-25 11:21:40|||||||||15
1629890510000|2021-08-25 11:21:50|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|47
1629890520000|2021-08-25 11:22:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|353
1629890530000|2021-08-25 11:22:10|||||||||87
1629890540000|2021-08-25 11:22:20|||||||||29
1629890550000|2021-08-25 11:22:30|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|278
1629890560000|2021-08-25 11:22:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|267
1629890570000|2021-08-25 11:22:50|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|154
1629890580000|2021-08-25 11:23:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|42
1629890590000|2021-08-25 11:23:10|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|78
1629890600000|2021-08-25 11:23:20|||||||||17
1629890610000|2021-08-25 11:23:30|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|33
1629890620000|2021-08-25 11:23:40|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|213
1629890630000|2021-08-25 11:23:50|||||||||65
1629890640000|2021-08-25 11:24:00|||||||||2
1629890650000|2021-08-25 11:24:10|17384.9|17383.4|17385.5|17384|17385.5|17384|17384.9|17383.4|279
1629890660000|2021-08-25 11:24:20|17384.9|17383.4|17385.5|17384|17385.9|17384|17384.9|17383|98
1629890670000|2021-08-25 11:24:30|||||||||63
1629890680000|2021-08-25 11:24:40|||||||||21
1629890690000|2021-08-25 11:24:50|||||||||11
1629890700000|2021-08-25 11:25:00|17385.3|17383.8|17384.9|17383.4|17385.3|17383.8|17384.9|17383.4|497
1629890710000|2021-08-25 11:25:10|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|222
1629890720000|2021-08-25 11:25:20|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|74
1629890730000|2021-08-25 11:25:30|||||||||23
1629890740000|2021-08-25 11:25:40|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|118
1629890750000|2021-08-25 11:25:50|17384.3|17382.8|17384.5|17383|17384.5|17383|17383.5|17381.5|122
1629890760000|2021-08-25 11:26:00|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|92
1629890770000|2021-08-25 11:26:10|||||||||170
1629890780000|2021-08-25 11:26:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|93
1629890790000|2021-08-25 11:26:30|||||||||8
1629890800000|2021-08-25 11:26:40|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|60
1629890810000|2021-08-25 11:26:50|17384|17382.5|17385.5|17384|17385.5|17384|17384|17382.5|289
1629890820000|2021-08-25 11:27:00|||||||||4
1629890830000|2021-08-25 11:27:10|||||||||14
1629890840000|2021-08-25 11:27:20|||||||||71
1629890860000|2021-08-25 11:27:40|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|23
1629890870000|2021-08-25 11:27:50|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|96
1629890880000|2021-08-25 11:28:00|||||||||62
1629890890000|2021-08-25 11:28:10|||||||||9
1629890900000|2021-08-25 11:28:20|||||||||9
1629890910000|2021-08-25 11:28:30|17384.9|17383.4|17384.5|17383|17384.9|17383.4|17384.5|17383|63
1629890920000|2021-08-25 11:28:40|17384.3|17382.8|17383.5|17382|17384.3|17382.8|17383.5|17382|102
1629890930000|2021-08-25 11:28:50|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|233
1629890940000|2021-08-25 11:29:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|15
1629890950000|2021-08-25 11:29:10|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|46
1629890960000|2021-08-25 11:29:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|13
1629890970000|2021-08-25 11:29:30|17382.9|17381.4|17383.5|17382|17383.5|17382|17382.9|17381.4|71
1629890980000|2021-08-25 11:29:40|||||||||21
1629890990000|2021-08-25 11:29:50|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|414
1629891000000|2021-08-25 11:30:00|||||||||43
1629891010000|2021-08-25 11:30:10|17383.5|17382|17383.5|17382|17384.5|17383|17383.5|17382|216
1629891020000|2021-08-25 11:30:20|17383.9|17381.4|17382.9|17381.4|17383.9|17382|17382.9|17381.4|118
1629891030000|2021-08-25 11:30:30|||||||||29
1629891040000|2021-08-25 11:30:40|17382.5|17381|17381.5|17380|17382.5|17381|17380.5|17378.5|738
1629891050000|2021-08-25 11:30:50|||||||||24
1629891060000|2021-08-25 11:31:00|17380.5|17379|17381.3|17379.8|17381.5|17380|17380.5|17379|220
1629891070000|2021-08-25 11:31:10|17381.5|17379|17381.5|17380|17381.9|17380|17380.5|17379|86
1629891080000|2021-08-25 11:31:20|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|64
1629891090000|2021-08-25 11:31:30|||||||||34
1629891100000|2021-08-25 11:31:40|||||||||14
1629891110000|2021-08-25 11:31:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|289
1629891120000|2021-08-25 11:32:00|17384.5|17382.5|17384.5|17383|17384.5|17383|17383.5|17382|268
1629891130000|2021-08-25 11:32:10|17383.9|17382.4|17383.5|17382|17384.5|17383|17383.5|17382|144
1629891140000|2021-08-25 11:32:20|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|236
1629891160000|2021-08-25 11:32:40|17382.5|17381|17383.5|17382|17383.9|17382|17382.5|17381|232
1629891170000|2021-08-25 11:32:50|||||||||1
1629891180000|2021-08-25 11:33:00|||||||||56
1629891190000|2021-08-25 11:33:10|||||||||81
1629891200000|2021-08-25 11:33:20|||||||||40
1629891210000|2021-08-25 11:33:30|17383.9|17382.4|17384.5|17383|17384.5|17383|17383.5|17381.5|158
1629891220000|2021-08-25 11:33:40|||||||||3
1629891230000|2021-08-25 11:33:50|17385.5|17384|17385.5|17384|17385.5|17384|17384.5|17383|152
1629891240000|2021-08-25 11:34:00|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|174
1629891250000|2021-08-25 11:34:10|17385.9|17384.4|17385.5|17384|17385.9|17384.4|17385.5|17384|174
1629891260000|2021-08-25 11:34:20|||||||||120
1629891270000|2021-08-25 11:34:30|||||||||5
1629891280000|2021-08-25 11:34:40|17384.5|17383|17385.5|17384|17385.5|17384|17384.5|17383|103
1629891290000|2021-08-25 11:34:50|||||||||42
1629891300000|2021-08-25 11:35:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|117
1629891310000|2021-08-25 11:35:10|||||||||117
1629891320000|2021-08-25 11:35:20|||||||||65
1629891330000|2021-08-25 11:35:30|||||||||1
1629891340000|2021-08-25 11:35:40|||||||||29
1629891350000|2021-08-25 11:35:50|||||||||11
1629891360000|2021-08-25 11:36:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|0
1629891370000|2021-08-25 11:36:10|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|11
1629891380000|2021-08-25 11:36:20|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|9
1629891390000|2021-08-25 11:36:30|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|29
1629891410000|2021-08-25 11:36:50|||||||||8
1629891420000|2021-08-25 11:37:00|||||||||77
1629891430000|2021-08-25 11:37:10|17386|17384.5|17386.4|17384.9|17386.4|17384.9|17386|17384.5|343
1629891440000|2021-08-25 11:37:20|||||||||112
1629891450000|2021-08-25 11:37:30|||||||||106
1629891460000|2021-08-25 11:37:40|17386|17384.5|17385.9|17384.4|17386|17384.5|17385.9|17384.4|274
1629891470000|2021-08-25 11:37:50|||||||||1
1629891480000|2021-08-25 11:38:00|17385|17383.5|17385.4|17383.9|17385.4|17383.9|17384.9|17383.4|66
1629891490000|2021-08-25 11:38:10|||||||||332
1629891500000|2021-08-25 11:38:20|||||||||30
1629891510000|2021-08-25 11:38:30|||||||||81
1629891520000|2021-08-25 11:38:40|||||||||279
1629891530000|2021-08-25 11:38:50|17386|17384.5|17386.4|17384.9|17386.4|17384.9|17386|17384.5|301
1629891540000|2021-08-25 11:39:00|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|300
1629891550000|2021-08-25 11:39:10|||||||||52
1629891560000|2021-08-25 11:39:20|||||||||227
1629891570000|2021-08-25 11:39:30|||||||||69
1629891580000|2021-08-25 11:39:40|17387.9|17386.4|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|522
1629891590000|2021-08-25 11:39:50|||||||||113
1629891600000|2021-08-25 11:40:00|17389|17387.5|17389.4|17387.9|17389.4|17387.9|17389|17387.5|137
1629891610000|2021-08-25 11:40:10|||||||||26
1629891620000|2021-08-25 11:40:20|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|29
1629891630000|2021-08-25 11:40:30|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|337
1629891640000|2021-08-25 11:40:40|17387.9|17386.4|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|281
1629891650000|2021-08-25 11:40:50|||||||||200
1629891660000|2021-08-25 11:41:00|||||||||25
1629891670000|2021-08-25 11:41:10|||||||||7
1629891680000|2021-08-25 11:41:20|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|83
1629891690000|2021-08-25 11:41:30|17387.9|17386.4|17388.4|17386.9|17388.4|17386.9|17387.9|17386.4|93
1629891710000|2021-08-25 11:41:50|||||||||138
1629891720000|2021-08-25 11:42:00|||||||||68
1629891730000|2021-08-25 11:42:10|||||||||11
1629891740000|2021-08-25 11:42:20|||||||||3
1629891750000|2021-08-25 11:42:30|||||||||79
1629891760000|2021-08-25 11:42:40|||||||||29
1629891770000|2021-08-25 11:42:50|17387.9|17386.4|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|79
1629891780000|2021-08-25 11:43:00|||||||||2
1629891790000|2021-08-25 11:43:10|||||||||10
1629891820000|2021-08-25 11:43:40|||||||||130
1629891840000|2021-08-25 11:44:00|||||||||31
1629891850000|2021-08-25 11:44:10|||||||||9
1629891860000|2021-08-25 11:44:20|||||||||5
1629891870000|2021-08-25 11:44:30|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|150
1629891880000|2021-08-25 11:44:40|||||||||26
1629891890000|2021-08-25 11:44:50|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|393
1629891900000|2021-08-25 11:45:00|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|234
1629891910000|2021-08-25 11:45:10|17385.9|17384.4|17386.4|17384.9|17386.9|17384.9|17385.9|17383.9|157
1629891920000|2021-08-25 11:45:20|17386.9|17384.4|17386.4|17384.9|17386.9|17384.9|17386.3|17384.4|82
1629891930000|2021-08-25 11:45:30|17386.9|17384.4|17387.4|17385.9|17387.4|17385.9|17386|17384.4|103
1629891940000|2021-08-25 11:45:40|17386.9|17385.4|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|80
1629891950000|2021-08-25 11:45:50|||||||||261
1629891960000|2021-08-25 11:46:00|||||||||1
1629891970000|2021-08-25 11:46:10|||||||||82
1629891980000|2021-08-25 11:46:20|||||||||41
1629891990000|2021-08-25 11:46:30|||||||||30
1629892000000|2021-08-25 11:46:40|||||||||110
1629892010000|2021-08-25 11:46:50|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|244
1629892030000|2021-08-25 11:47:10|||||||||288
1629892040000|2021-08-25 11:47:20|||||||||1
1629892050000|2021-08-25 11:47:30|||||||||342
1629892060000|2021-08-25 11:47:40|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|194
1629892080000|2021-08-25 11:48:00|||||||||21
1629892090000|2021-08-25 11:48:10|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|123
1629892100000|2021-08-25 11:48:20|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|95
1629892110000|2021-08-25 11:48:30|||||||||10
1629892120000|2021-08-25 11:48:40|||||||||26
1629892140000|2021-08-25 11:49:00|||||||||1
1629892150000|2021-08-25 11:49:10|||||||||11
1629892160000|2021-08-25 11:49:20|||||||||15
1629892170000|2021-08-25 11:49:30|||||||||73
1629892180000|2021-08-25 11:49:40|||||||||1471
1629892190000|2021-08-25 11:49:50|||||||||14
1629892200000|2021-08-25 11:50:00|17387.3|17385.8|17386.8|17385.3|17387.3|17385.8|17386.8|17385.3|191
1629892210000|2021-08-25 11:50:10|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|14
1629892220000|2021-08-25 11:50:20|17387.4|17385.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|93
1629892230000|2021-08-25 11:50:30|||||||||6
1629892240000|2021-08-25 11:50:40|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|788
1629892250000|2021-08-25 11:50:50|||||||||11
1629892270000|2021-08-25 11:51:10|||||||||29
1629892280000|2021-08-25 11:51:20|17386.8|17385.3|17387.4|17385.9|17387.4|17385.9|17386.8|17385.3|159
1629892290000|2021-08-25 11:51:30|||||||||77
1629892310000|2021-08-25 11:51:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|136
1629892320000|2021-08-25 11:52:00|||||||||2
1629892330000|2021-08-25 11:52:10|||||||||33
1629892340000|2021-08-25 11:52:20|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|184
1629892350000|2021-08-25 11:52:30|||||||||25
1629892360000|2021-08-25 11:52:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|364
1629892370000|2021-08-25 11:52:50|||||||||631
1629892390000|2021-08-25 11:53:10|||||||||114
1629892400000|2021-08-25 11:53:20|17386|17384.5|17386.4|17384.9|17386.4|17384.9|17386|17384.5|130
1629892410000|2021-08-25 11:53:30|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|31
1629892420000|2021-08-25 11:53:40|||||||||2
1629892430000|2021-08-25 11:53:50|||||||||640
1629892450000|2021-08-25 11:54:10|||||||||7
1629892460000|2021-08-25 11:54:20|||||||||10
1629892470000|2021-08-25 11:54:30|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|78
1629892490000|2021-08-25 11:54:50|17386|17384.5|17386|17384.5|17386|17384.5|17386|17384.5|135
1629892500000|2021-08-25 11:55:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|11
1629892510000|2021-08-25 11:55:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|40
1629892520000|2021-08-25 11:55:20|17387|17385.5|17386.4|17384.9|17387|17385.5|17386.4|17384.9|225
1629892530000|2021-08-25 11:55:30|17385.4|17383.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|108
1629892550000|2021-08-25 11:55:50|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|201
1629892560000|2021-08-25 11:56:00|||||||||26
1629892570000|2021-08-25 11:56:10|||||||||123
1629892600000|2021-08-25 11:56:40|||||||||10
1629892610000|2021-08-25 11:56:50|17386.8|17385.3|17387.4|17385.9|17387.4|17385.9|17386.8|17385.3|176
1629892620000|2021-08-25 11:57:00|||||||||7
1629892630000|2021-08-25 11:57:10|||||||||9
1629892640000|2021-08-25 11:57:20|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|42
1629892660000|2021-08-25 11:57:40|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|222
1629892670000|2021-08-25 11:57:50|17388.8|17387.3|17389.4|17387.9|17389.4|17387.9|17388.8|17387.3|52
1629892680000|2021-08-25 11:58:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|51
1629892690000|2021-08-25 11:58:10|||||||||9
1629892710000|2021-08-25 11:58:30|17389.3|17387.8|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|89
1629892720000|2021-08-25 11:58:40|||||||||91
1629892740000|2021-08-25 11:59:00|||||||||182
1629892750000|2021-08-25 11:59:10|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|38
1629892770000|2021-08-25 11:59:30|||||||||226
1629892780000|2021-08-25 11:59:40|||||||||1
1629892790000|2021-08-25 11:59:50|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|105
1629892800000|2021-08-25 12:00:00|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|163
1629892810000|2021-08-25 12:00:10|||||||||53
1629892820000|2021-08-25 12:00:20|||||||||32
1629892830000|2021-08-25 12:00:30|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|65
1629892840000|2021-08-25 12:00:40|||||||||19
1629892850000|2021-08-25 12:00:50|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|470
1629892860000|2021-08-25 12:01:00|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|84
1629892870000|2021-08-25 12:01:10|||||||||16
1629892880000|2021-08-25 12:01:20|17392.5|17391|17392.4|17390.9|17393.4|17391.9|17392.4|17390.5|263
1629892890000|2021-08-25 12:01:30|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|68
1629892900000|2021-08-25 12:01:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|31
1629892910000|2021-08-25 12:01:50|17392.8|17391.3|17392.4|17390.9|17392.8|17391.3|17392.4|17390.9|37
1629892920000|2021-08-25 12:02:00|||||||||2
1629892930000|2021-08-25 12:02:10|||||||||253
1629892940000|2021-08-25 12:02:20|17392|17389.5|17392.4|17390.9|17392.8|17390.9|17391.4|17389.5|114
1629892950000|2021-08-25 12:02:30|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|110
1629892960000|2021-08-25 12:02:40|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|77
1629892970000|2021-08-25 12:02:50|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|42
1629892980000|2021-08-25 12:03:00|||||||||34
1629892990000|2021-08-25 12:03:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|142
1629893000000|2021-08-25 12:03:20|17395|17393.5|17394.4|17392.9|17395|17393.5|17394.4|17392.9|253
1629893010000|2021-08-25 12:03:30|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|325
1629893020000|2021-08-25 12:03:40|17394.2|17392.7|17394.4|17392.9|17394.4|17392.9|17393.4|17391.5|169
1629893030000|2021-08-25 12:03:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|141
1629893040000|2021-08-25 12:04:00|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|3
1629893050000|2021-08-25 12:04:10|||||||||10
1629893060000|2021-08-25 12:04:20|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|56
1629893070000|2021-08-25 12:04:30|17391.5|17390|17391.4|17388.9|17392.4|17390.9|17391.4|17388.9|217
1629893080000|2021-08-25 12:04:40|17390.4||17390.4||17390.4||17390.4||104
1629893090000|2021-08-25 12:04:50|||||||||60
1629893100000|2021-08-25 12:05:00|||||||||43
1629893110000|2021-08-25 12:05:10|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|24
1629893120000|2021-08-25 12:05:20|||||||||128
1629893140000|2021-08-25 12:05:40|17390.8|17389.3|17391.4|17389.9|17391.4|17389.9|17390.4|17388.9|75
1629893150000|2021-08-25 12:05:50|||||||||7
1629893160000|2021-08-25 12:06:00|||||||||871
1629893170000|2021-08-25 12:06:10|17392|17390.5|17392.4|17390.9|17392.4|17390.9|17392|17390.5|38
1629893180000|2021-08-25 12:06:20|17392.8|17391.3|17393.4|17391.9|17393.4|17391.9|17392.8|17391.3|311
1629893190000|2021-08-25 12:06:30|||||||||36
1629893210000|2021-08-25 12:06:50|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|225
1629893220000|2021-08-25 12:07:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|101
1629893230000|2021-08-25 12:07:10|17395|17393.5|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|201
1629893240000|2021-08-25 12:07:20|||||||||784
1629893250000|2021-08-25 12:07:30|||||||||15
1629893260000|2021-08-25 12:07:40|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|100
1629893270000|2021-08-25 12:07:50|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|344
1629893280000|2021-08-25 12:08:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|7
1629893290000|2021-08-25 12:08:10|||||||||147
1629893300000|2021-08-25 12:08:20|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|133
1629893310000|2021-08-25 12:08:30|||||||||25
1629893320000|2021-08-25 12:08:40|||||||||341
1629893330000|2021-08-25 12:08:50|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|256
1629893340000|2021-08-25 12:09:00|17395|17393.5|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|308
1629893350000|2021-08-25 12:09:10|17394.5|17393|17394.4|17392.9|17395.4|17393|17394.4|17392.9|104
1629893360000|2021-08-25 12:09:20|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|99
1629893370000|2021-08-25 12:09:30|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|364
1629893380000|2021-08-25 12:09:40|||||||||149
1629893390000|2021-08-25 12:09:50|17393.9|17392.4|17393.8|17392.3|17393.9|17392.4|17393.8|17392.3|68
1629893400000|2021-08-25 12:10:00|||||||||352
1629893410000|2021-08-25 12:10:10|||||||||8
1629893420000|2021-08-25 12:10:20|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|106
1629893450000|2021-08-25 12:10:50|||||||||63
1629893460000|2021-08-25 12:11:00|||||||||152
1629893470000|2021-08-25 12:11:10|||||||||8
1629893480000|2021-08-25 12:11:20|||||||||15
1629893490000|2021-08-25 12:11:30|||||||||116
1629893510000|2021-08-25 12:11:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|149
1629893520000|2021-08-25 12:12:00|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|255
1629893530000|2021-08-25 12:12:10|||||||||17
1629893560000|2021-08-25 12:12:40|||||||||5
1629893570000|2021-08-25 12:12:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|12
1629893580000|2021-08-25 12:13:00|||||||||84
1629893590000|2021-08-25 12:13:10|17394.8|17393.3|17394.8|17393.3|17395.4|17393.9|17394.8|17393.3|165
1629893620000|2021-08-25 12:13:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|21
1629893630000|2021-08-25 12:13:50|||||||||2
1629893640000|2021-08-25 12:14:00|17391.4|17389.9|17391.4|17389.9|17391.8|17390.3|17390.4|17388.9|281
1629893650000|2021-08-25 12:14:10|17391.8|17390.3|17389.4|17387.9|17391.8|17390.3|17389.4|17387.9|97
1629893660000|2021-08-25 12:14:20|17389.9|17388.4|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|346
1629893670000|2021-08-25 12:14:30|||||||||2
1629893680000|2021-08-25 12:14:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|87
1629893690000|2021-08-25 12:14:50|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|42
1629893700000|2021-08-25 12:15:00|||||||||12
1629893710000|2021-08-25 12:15:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|58
1629893720000|2021-08-25 12:15:20|17386.4|17384.9|17386.4|17384.9|17386.8|17385.3|17386.4|17384.9|178
1629893730000|2021-08-25 12:15:30|||||||||2
1629893740000|2021-08-25 12:15:40|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|37
1629893750000|2021-08-25 12:15:50|||||||||49
1629893760000|2021-08-25 12:16:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|4
1629893770000|2021-08-25 12:16:10|17386.2|17384.7|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|88
1629893780000|2021-08-25 12:16:20|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|113
1629893800000|2021-08-25 12:16:40|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|7
1629893810000|2021-08-25 12:16:50|17386.9|17385.4|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|432
1629893820000|2021-08-25 12:17:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17387.8|17386.3|76
1629893830000|2021-08-25 12:17:10|17387.8|17386.3|17388.4|17386.9|17388.4|17386.9|17387.8|17386.3|61
1629893840000|2021-08-25 12:17:20|17387.8|17386.3|17388.4|17386.9|17388.8|17386.9|17387.8|17386.3|162
1629893850000|2021-08-25 12:17:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|12
1629893860000|2021-08-25 12:17:40|17388.4|17386.9|17388.4|17386.9|17388.8|17386.9|17387.8|17385.9|351
1629893870000|2021-08-25 12:17:50|17387.8|17386.3|17387.8|17386.3|17388.4|17386.9|17387.8|17386.3|155
1629893880000|2021-08-25 12:18:00|||||||||1
1629893890000|2021-08-25 12:18:10|||||||||9
1629893900000|2021-08-25 12:18:20|||||||||18
1629893910000|2021-08-25 12:18:30|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|6
1629893920000|2021-08-25 12:18:40|||||||||14
1629893930000|2021-08-25 12:18:50|17386.8|17385.3|17386.4|17384.9|17386.8|17385.3|17386.4|17384.9|196
1629893940000|2021-08-25 12:19:00|17387.4|17385.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|91
1629893950000|2021-08-25 12:19:10|17386.9|17385.4|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|37
1629893960000|2021-08-25 12:19:20|||||||||1
1629893970000|2021-08-25 12:19:30|||||||||7
1629893980000|2021-08-25 12:19:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|2446
1629893990000|2021-08-25 12:19:50|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|312
1629894000000|2021-08-25 12:20:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.2|17382.7|153
1629894010000|2021-08-25 12:20:10|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|687
1629894020000|2021-08-25 12:20:20|17384.4|17382.9|17384.4|17382.9|17384.9|17383.4|17383.4|17381.9|8495
1629894030000|2021-08-25 12:20:30|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|138
1629894040000|2021-08-25 12:20:40|17384.4|17382.9|17384.4|17382.9|17386.4|17384.9|17384.4|17382.9|577
1629894050000|2021-08-25 12:20:50|17385.4|17383.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|180
1629894060000|2021-08-25 12:21:00|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|4
1629894070000|2021-08-25 12:21:10|||||||||40
1629894080000|2021-08-25 12:21:20|17384.8|17383.3|17385.4|17383.9|17385.4|17383.9|17383.9|17382.4|480
1629894090000|2021-08-25 12:21:30|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|3
1629894100000|2021-08-25 12:21:40|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17382.3|17380.8|78
1629894110000|2021-08-25 12:21:50|||||||||78
1629894120000|2021-08-25 12:22:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|75
1629894130000|2021-08-25 12:22:10|17383.9|17382.4|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|240
1629894140000|2021-08-25 12:22:20|17383.3|17381.8|17383.3|17381.8|17383.8|17382.3|17382.3|17380.8|219
1629894150000|2021-08-25 12:22:30|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|163
1629894160000|2021-08-25 12:22:40|17383.8|17382.3|17385.3|17383.8|17385.3|17383.8|17383.8|17382.3|236
1629894170000|2021-08-25 12:22:50|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|175
1629894180000|2021-08-25 12:23:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|234
1629894190000|2021-08-25 12:23:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|308
1629894200000|2021-08-25 12:23:20|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|257
1629894210000|2021-08-25 12:23:30|||||||||53
1629894220000|2021-08-25 12:23:40|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.4|133
1629894230000|2021-08-25 12:23:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17382.8|12
1629894240000|2021-08-25 12:24:00|17384.9|17383.4|17384.3|17382.8|17384.9|17383.4|17383.3|17381.8|265
1629894250000|2021-08-25 12:24:10|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|44
1629894260000|2021-08-25 12:24:20|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|192
1629894270000|2021-08-25 12:24:30|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|64
1629894280000|2021-08-25 12:24:40|17384.9|17382.4|17384.3|17382.8|17384.9|17382.8|17384.3|17382.4|10
1629894290000|2021-08-25 12:24:50|||||||||111
1629894300000|2021-08-25 12:25:00|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|185
1629894310000|2021-08-25 12:25:10|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|209
1629894320000|2021-08-25 12:25:20|17385.9|17384.4|17383.3|17381.8|17385.9|17384.4|17381.5|17380|298
1629894330000|2021-08-25 12:25:30|||||||||5
1629894340000|2021-08-25 12:25:40|17383.8|17382.3|17383.3|17381.8|17384.8|17382.8|17383.3|17381.4|175
1629894350000|2021-08-25 12:25:50|17383.9|17382.4|17382.8|17381.3|17383.9|17382.4|17382.8|17380.8|68
1629894360000|2021-08-25 12:26:00|||||||||56
1629894370000|2021-08-25 12:26:10|||||||||20
1629894390000|2021-08-25 12:26:30|||||||||1
1629894400000|2021-08-25 12:26:40|17383.3|17381.8|17383.3|17381.8|17383.8|17381.8|17382.8|17380.8|441
1629894410000|2021-08-25 12:26:50|||||||||9
1629894420000|2021-08-25 12:27:00|||||||||38
1629894430000|2021-08-25 12:27:10|||||||||210
1629894450000|2021-08-25 12:27:30|||||||||2
1629894460000|2021-08-25 12:27:40|17382.9|17380.8|17382.8|17381.3|17382.9|17381.8|17382.8|17380.8|215
1629894470000|2021-08-25 12:27:50|17383.3|17381.8|17382.8|17381.3|17383.3|17381.8|17382.8|17381.3|20
1629894480000|2021-08-25 12:28:00|||||||||83
1629894490000|2021-08-25 12:28:10|||||||||12
1629894500000|2021-08-25 12:28:20|17383.8|17381.8|17382.8|17381.3|17383.8|17381.8|17382.8|17381.3|73
1629894510000|2021-08-25 12:28:30|17383.3|17381.8|17382.8|17381.3|17383.3|17381.8|17382.8|17381.3|186
1629894520000|2021-08-25 12:28:40|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|121
1629894530000|2021-08-25 12:28:50|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|68
1629894540000|2021-08-25 12:29:00|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17382.8|189
1629894550000|2021-08-25 12:29:10|17385.2|17383.7|17384.3|17382.8|17385.2|17383.7|17384.3|17382.8|31
1629894560000|2021-08-25 12:29:20|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|134
1629894570000|2021-08-25 12:29:30|||||||||59
1629894580000|2021-08-25 12:29:40|||||||||11
1629894590000|2021-08-25 12:29:50|||||||||23
1629894600000|2021-08-25 12:30:00|17385.8|17384.3|17386.3|17384.8|17386.3|17384.8|17385.8|17384.3|521
1629894610000|2021-08-25 12:30:10|17385.8|17384.3|17385.8|17384.3|17386.8|17384.8|17385.8|17384.3|411
1629894620000|2021-08-25 12:30:20|17384.3|17382.8|17382.3|17380.8|17385.3|17383.8|17382.3|17380.8|663
1629894630000|2021-08-25 12:30:30|17381.3|17379.8|17382.3|17380.8|17382.3|17380.8|17381.3|17379.8|252
1629894640000|2021-08-25 12:30:40|17381.3|17379.8|17381.3|17379.8|17382.3|17380.8|17381.3|17379.8|229
1629894650000|2021-08-25 12:30:50|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|136
1629894660000|2021-08-25 12:31:00|17379.3|17377.8|17380.3|17378.8|17381.8|17379.8|17379.3|17377.8|148
1629894670000|2021-08-25 12:31:10|17380.5|17379|17381.3|17379.8|17382.3|17380.8|17380.3|17378.8|74
1629894680000|2021-08-25 12:31:20|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|394
1629894690000|2021-08-25 12:31:30|||||||||4
1629894700000|2021-08-25 12:31:40|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|104
1629894710000|2021-08-25 12:31:50|17384.3|17382.3|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|20
1629894720000|2021-08-25 12:32:00|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|68
1629894730000|2021-08-25 12:32:10|||||||||43
1629894740000|2021-08-25 12:32:20|17386.3|17384.8|17385.3|17382.8|17386.3|17384.8|17384.3|17382.8|391
1629894750000|2021-08-25 12:32:30|17384.3|17383.8|17385.3|17383.8|17386.3|17384.8|17384.3|17382.8|152
1629894760000|2021-08-25 12:32:40|17386.3|17384.8|17384.3|17382.8|17386.3|17384.8|17384.3|17382.8|39
1629894770000|2021-08-25 12:32:50|17384.2|17382.7|17383.3|17381.8|17384.2|17382.7|17383.3|17381.8|211
1629894780000|2021-08-25 12:33:00|17384.3|17382.8|17383.3|17381.8|17384.3|17382.8|17383.3|17381.8|190
1629894790000|2021-08-25 12:33:10|17383.9|17382.4|17383.3|17381.8|17383.9|17382.4|17383.3|17381.8|179
1629894800000|2021-08-25 12:33:20|17384.3|17382.8|17383.3|17381.8|17384.3|17382.8|17383.3|17381.8|39
1629894810000|2021-08-25 12:33:30|17384.3|17382.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|223
1629894820000|2021-08-25 12:33:40|17385.3|17383.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|429
1629894830000|2021-08-25 12:33:50|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|233
1629894840000|2021-08-25 12:34:00|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|20
1629894850000|2021-08-25 12:34:10|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|58
1629894870000|2021-08-25 12:34:30|||||||||1
1629894880000|2021-08-25 12:34:40|17386.3|17384.8|17386.3|17384.8|17387.7|17385.8|17386.3|17384.8|263
1629894890000|2021-08-25 12:34:50|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|2
1629894900000|2021-08-25 12:35:00|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|98
1629894910000|2021-08-25 12:35:10|||||||||15
1629894920000|2021-08-25 12:35:20|17386.3|17384.8|17386.3|17384.8|17386.9|17385.4|17385.3|17383.8|104
1629894930000|2021-08-25 12:35:30|||||||||33
1629894940000|2021-08-25 12:35:40|||||||||1
1629894950000|2021-08-25 12:35:50|||||||||2
1629894960000|2021-08-25 12:36:00|||||||||7
1629894970000|2021-08-25 12:36:10|||||||||648
1629894980000|2021-08-25 12:36:20|||||||||173
1629894990000|2021-08-25 12:36:30|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|1390
1629895000000|2021-08-25 12:36:40|||||||||1
1629895010000|2021-08-25 12:36:50|||||||||126
1629895020000|2021-08-25 12:37:00|17387.2|17385.7|17386.3|17384.8|17387.2|17385.7|17386.3|17384.8|9
1629895030000|2021-08-25 12:37:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|18
1629895040000|2021-08-25 12:37:20|17385.5|17384|17386.3|17384.8|17386.3|17384.8|17385.5|17384|45
1629895050000|2021-08-25 12:37:30|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|25
1629895060000|2021-08-25 12:37:40|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17
1629895080000|2021-08-25 12:38:00|17386.3|17384.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|52
1629895090000|2021-08-25 12:38:10|||||||||2
1629895100000|2021-08-25 12:38:20|||||||||162
1629895110000|2021-08-25 12:38:30|||||||||2
1629895120000|2021-08-25 12:38:40|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|22
1629895130000|2021-08-25 12:38:50|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|16
1629895140000|2021-08-25 12:39:00|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|35
1629895150000|2021-08-25 12:39:10|17388.7|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|56
1629895160000|2021-08-25 12:39:20|||||||||3
1629895170000|2021-08-25 12:39:30|17390.3|17388.8|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|42
1629895180000|2021-08-25 12:39:40|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|77
1629895190000|2021-08-25 12:39:50|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|75
1629895200000|2021-08-25 12:40:00|||||||||28
1629895210000|2021-08-25 12:40:10|17390.7|17389.2|17390.3|17388.8|17390.7|17389.2|17390.3|17388.8|315
1629895220000|2021-08-25 12:40:20|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|163
1629895230000|2021-08-25 12:40:30|||||||||6
1629895240000|2021-08-25 12:40:40|17391.3|17389.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|325
1629895250000|2021-08-25 12:40:50|||||||||66
1629895260000|2021-08-25 12:41:00|||||||||186
1629895270000|2021-08-25 12:41:10|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|35
1629895280000|2021-08-25 12:41:20|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|54
1629895290000|2021-08-25 12:41:30|17392.3|17390.8|17393.3|17391.8|17393.7|17391.8|17392.3|17390.8|119
1629895300000|2021-08-25 12:41:40|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|149
1629895310000|2021-08-25 12:41:50|||||||||6
1629895320000|2021-08-25 12:42:00|17394.2|17392.7|17394.3|17392.8|17394.3|17392.8|17393.7|17392.2|34
1629895330000|2021-08-25 12:42:10|17393.7|17392.2|17393.3|17391.8|17394.7|17392.8|17393.3|17391.8|90
1629895340000|2021-08-25 12:42:20|17393.5|17392|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|162
1629895350000|2021-08-25 12:42:30|||||||||86
1629895360000|2021-08-25 12:42:40|||||||||13
1629895370000|2021-08-25 12:42:50|17392.3|17390.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|166
1629895380000|2021-08-25 12:43:00|||||||||48
1629895390000|2021-08-25 12:43:10|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|34
1629895400000|2021-08-25 12:43:20|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|40
1629895410000|2021-08-25 12:43:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|112
1629895420000|2021-08-25 12:43:40|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|26
1629895430000|2021-08-25 12:43:50|17391.9|17390.4|17392.3|17390.8|17392.3|17390.8|17391.9|17390.4|911
1629895440000|2021-08-25 12:44:00|||||||||9
1629895450000|2021-08-25 12:44:10|||||||||15
1629895460000|2021-08-25 12:44:20|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|30
1629895470000|2021-08-25 12:44:30|17392.3|17390.8|17391.7|17390.2|17392.3|17390.8|17391.7|17390.2|34
1629895480000|2021-08-25 12:44:40|17391.9|17390.4|17391.7|17390.2|17392.3|17390.8|17391.7|17390.2|183
1629895490000|2021-08-25 12:44:50|17392.3|17390.8|17391.7|17390.2|17392.3|17390.8|17391.7|17390.2|39
1629895500000|2021-08-25 12:45:00|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|41
1629895510000|2021-08-25 12:45:10|17392.7|17391.2|17391.3|17389.8|17392.7|17391.2|17391.3|17389.8|152
1629895520000|2021-08-25 12:45:20|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|48
1629895540000|2021-08-25 12:45:40|||||||||5
1629895550000|2021-08-25 12:45:50|||||||||7
1629895560000|2021-08-25 12:46:00|||||||||327
1629895570000|2021-08-25 12:46:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|65
1629895580000|2021-08-25 12:46:20|17392.7|17390.2|17391.3|17389.8|17392.7|17390.2|17391.3|17389.8|63
1629895590000|2021-08-25 12:46:30|||||||||7
1629895600000|2021-08-25 12:46:40|||||||||91
1629895610000|2021-08-25 12:46:50|17390.3|17388.8|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|404
1629895620000|2021-08-25 12:47:00|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|2
1629895630000|2021-08-25 12:47:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|90
1629895640000|2021-08-25 12:47:20|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|48
1629895650000|2021-08-25 12:47:30|17393.9|17391.4|17393.3|17391.8|17393.9|17391.8|17393.3|17391.4|314
1629895660000|2021-08-25 12:47:40|17392.9|17391.4|17392.3|17390.8|17392.9|17391.4|17392.3|17390.8|256
1629895670000|2021-08-25 12:47:50|17392.9|17391.4|17393.3|17391.8|17393.3|17391.8|17392.9|17391.4|153
1629895680000|2021-08-25 12:48:00|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|77
1629895690000|2021-08-25 12:48:10|17392.9|17390.8|17393.3|17391.8|17393.4|17391.8|17392.9|17390.8|114
1629895700000|2021-08-25 12:48:20|||||||||52
1629895710000|2021-08-25 12:48:30|||||||||8000
1629895720000|2021-08-25 12:48:40|17392.3|17390.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|69
1629895730000|2021-08-25 12:48:50|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|2
1629895740000|2021-08-25 12:49:00|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.4|50
1629895750000|2021-08-25 12:49:10|17392.7|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|24
1629895760000|2021-08-25 12:49:20|||||||||4
1629895770000|2021-08-25 12:49:30|||||||||15
1629895780000|2021-08-25 12:49:40|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|59
1629895790000|2021-08-25 12:49:50|17393.7|17392.2|17393.4|17391.9|17393.7|17392.2|17393.3|17391.8|144
1629895800000|2021-08-25 12:50:00|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|51
1629895810000|2021-08-25 12:50:10|||||||||57
1629895820000|2021-08-25 12:50:20|||||||||38
1629895830000|2021-08-25 12:50:30|||||||||49
1629895840000|2021-08-25 12:50:40|17393.9|17391.4|17394.3|17392.8|17394.3|17392.8|17393.9|17391.4|95
1629895850000|2021-08-25 12:50:50|17395.3|17393.8|17395.3|17393.8|17395.7|17393.8|17394.3|17392.8|26
1629895860000|2021-08-25 12:51:00|17394.9|17393.4|17395.3|17393.8|17395.3|17393.8|17394.9|17393.4|20
1629895870000|2021-08-25 12:51:10|17394.3|17392.8|17395.3|17393.8|17395.7|17393.8|17394.3|17392.8|86
1629895880000|2021-08-25 12:51:20|17394.3|17392.8|17394.3|17392.8|17394.7|17392.8|17393.3|17391.8|51
1629895890000|2021-08-25 12:51:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|87
1629895900000|2021-08-25 12:51:40|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|26
1629895910000|2021-08-25 12:51:50|17392.7|17391.2|17392.3|17390.8|17392.7|17391.2|17392.3|17390.8|113
1629895920000|2021-08-25 12:52:00|||||||||13
1629895930000|2021-08-25 12:52:10|||||||||10
1629895940000|2021-08-25 12:52:20|17393.3|17391.2|17392.3|17390.8|17393.3|17391.2|17392.3|17390.8|24
1629895950000|2021-08-25 12:52:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|18
1629895960000|2021-08-25 12:52:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|37
1629895970000|2021-08-25 12:52:50|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.1|17391.6|297
1629895980000|2021-08-25 12:53:00|17392.7|17391.2|17392.7|17391.2|17393.7|17391.8|17392.7|17391.2|2427
1629895990000|2021-08-25 12:53:10|17391.3|17389.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|152
1629896000000|2021-08-25 12:53:20|17392.1|17390.6|17391.3|17389.8|17392.3|17390.6|17391.3|17389.8|61
1629896020000|2021-08-25 12:53:40|||||||||6
1629896030000|2021-08-25 12:53:50|17390.7|17389.2|17390.7|17389.2|17391.7|17389.8|17390.7|17389.2|57
1629896040000|2021-08-25 12:54:00|17391.3|17389.8|17390.3|17388.8|17391.7|17389.8|17390.3|17388.8|104
1629896050000|2021-08-25 12:54:10|17389.9|17388.4|17390.3|17388.8|17390.3|17388.8|17389.9|17388.4|15
1629896060000|2021-08-25 12:54:20|17390.7|17388.2|17390.3|17388.8|17390.7|17388.8|17390.3|17388.2|83
1629896070000|2021-08-25 12:54:30|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|131
1629896080000|2021-08-25 12:54:40|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|59
1629896090000|2021-08-25 12:54:50|||||||||26
1629896100000|2021-08-25 12:55:00|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|251
1629896110000|2021-08-25 12:55:10|||||||||10
1629896140000|2021-08-25 12:55:40|||||||||101
1629896150000|2021-08-25 12:55:50|||||||||84
1629896160000|2021-08-25 12:56:00|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|194
1629896170000|2021-08-25 12:56:10|||||||||13
1629896180000|2021-08-25 12:56:20|17388.7|17386.8|17388.3|17386.8|17388.7|17387.8|17388.3|17386.8|44
1629896200000|2021-08-25 12:56:40|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|47
1629896220000|2021-08-25 12:57:00|17388.3|17386.8|17391.3|17389.8|17392.3|17390.8|17388.3|17386.8|96
1629896230000|2021-08-25 12:57:10|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|523
1629896240000|2021-08-25 12:57:20|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|47
1629896250000|2021-08-25 12:57:30|||||||||32
1629896260000|2021-08-25 12:57:40|||||||||25
1629896270000|2021-08-25 12:57:50|17390.3|17388.8|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|47
1629896280000|2021-08-25 12:58:00|17389.3|17387.8|17390.3|17387.8|17390.3|17388.8|17389.3|17387.8|120
1629896290000|2021-08-25 12:58:10|17389.3||17389.3||17389.3||17389.3||18
1629896300000|2021-08-25 12:58:20|17390.3|17388.3|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|42
1629896310000|2021-08-25 12:58:30|17390.3|17388.3|17390.3|17388.8|17390.3|17388.8|17389.8|17388.3|2
1629896320000|2021-08-25 12:58:40|17389.8|17388.3|17389.3|17387.8|17389.8|17388.3|17389.3|17387.8|32
1629896330000|2021-08-25 12:58:50|||||||||1
1629896340000|2021-08-25 12:59:00|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|6
1629896350000|2021-08-25 12:59:10|17389.7|17388.2|17388.3|17386.8|17390.3|17388.8|17387.3|17385.8|107
1629896360000|2021-08-25 12:59:20|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|41
1629896370000|2021-08-25 12:59:30|||||||||300
1629896390000|2021-08-25 12:59:50|||||||||1
1629896400000|2021-08-25 13:00:00|17387.3|17385.8|17389.3|17387.8|17389.7|17388.2|17387.3|17385.8|327
1629896410000|2021-08-25 13:00:10|||||||||27
1629896420000|2021-08-25 13:00:20|||||||||1
1629896430000|2021-08-25 13:00:30|||||||||20
1629896440000|2021-08-25 13:00:40|17390.3||17389.3||17390.3||17389.3||51
1629896450000|2021-08-25 13:00:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|150
1629896460000|2021-08-25 13:01:00|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|126
1629896470000|2021-08-25 13:01:10|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|106
1629896480000|2021-08-25 13:01:20|||||||||2
1629896490000|2021-08-25 13:01:30|||||||||2
1629896500000|2021-08-25 13:01:40|||||||||3
1629896510000|2021-08-25 13:01:50|17389.3|17387.2|17388.3|17386.8|17389.3|17387.2|17388.3|17386.8|21
1629896520000|2021-08-25 13:02:00|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|44
1629896530000|2021-08-25 13:02:10|17388.7|17387.2|17389.3|17387.8|17389.3|17387.8|17388.7|17387.2|14
1629896540000|2021-08-25 13:02:20|17390.3|17388.8|17390.3|17388.8|17391.7|17389.8|17390.3|17388.3|114
1629896550000|2021-08-25 13:02:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|65
1629896560000|2021-08-25 13:02:40|||||||||10
1629896570000|2021-08-25 13:02:50|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|161
1629896580000|2021-08-25 13:03:00|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|92
1629896590000|2021-08-25 13:03:10|17390.8|17389.3|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|51
1629896600000|2021-08-25 13:03:20|17390.8|17388.3|17391.3|17389.8|17391.3|17389.8|17390.3|17388.3|352
1629896610000|2021-08-25 13:03:30|||||||||239
1629896620000|2021-08-25 13:03:40|||||||||5
1629896630000|2021-08-25 13:03:50|||||||||21
1629896640000|2021-08-25 13:04:00|||||||||177
1629896650000|2021-08-25 13:04:10|||||||||14
1629896660000|2021-08-25 13:04:20|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|18
1629896670000|2021-08-25 13:04:30|||||||||8
1629896680000|2021-08-25 13:04:40|17390.7|17389.2|17391.3|17389.8|17391.7|17389.8|17390.7|17388.8|69
1629896690000|2021-08-25 13:04:50|17390.7|17389.2|17390.7|17389.2|17391.3|17389.8|17390.7|17389.2|42
1629896700000|2021-08-25 13:05:00|||||||||46
1629896710000|2021-08-25 13:05:10|17390.3|17388.8|17389.8|17388.3|17390.3|17388.8|17389.8|17387.3|204
1629896720000|2021-08-25 13:05:20|17389.3|17387.8|17389.8|17388.3|17389.8|17388.3|17389.3|17387.8|18
1629896730000|2021-08-25 13:05:30|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|44
1629896740000|2021-08-25 13:05:40|||||||||5
1629896750000|2021-08-25 13:05:50|||||||||202
1629896760000|2021-08-25 13:06:00|17390.8|17389.3|17391.7|17390.2|17391.7|17390.2|17390.8|17389.3|348
1629896770000|2021-08-25 13:06:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|64
1629896780000|2021-08-25 13:06:20|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|189
1629896790000|2021-08-25 13:06:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|105
1629896800000|2021-08-25 13:06:40|||||||||13
1629896810000|2021-08-25 13:06:50|||||||||30
1629896820000|2021-08-25 13:07:00|17393.3|17391.8|17393.2|17391.7|17393.3|17391.8|17393.2|17391.7|307
1629896830000|2021-08-25 13:07:10|||||||||244
1629896840000|2021-08-25 13:07:20|||||||||56
1629896850000|2021-08-25 13:07:30|||||||||11
1629896860000|2021-08-25 13:07:40|||||||||1502
1629896870000|2021-08-25 13:07:50|||||||||8
1629896880000|2021-08-25 13:08:00|17392.7|17391.2|17392.7|17391.2|17393.2|17391.7|17392.7|17391.2|70
1629896890000|2021-08-25 13:08:10|||||||||67
1629896900000|2021-08-25 13:08:20|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|149
1629896910000|2021-08-25 13:08:30|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|161
1629896920000|2021-08-25 13:08:40|||||||||9
1629896930000|2021-08-25 13:08:50|||||||||4
1629896940000|2021-08-25 13:09:00|17393.1|17391.6|17393.2|17391.7|17394.2|17392.7|17393.1|17391.6|174
1629896950000|2021-08-25 13:09:10|||||||||17
1629896980000|2021-08-25 13:09:40|||||||||36
1629896990000|2021-08-25 13:09:50|17393.8|17392.3|17394.2|17392.7|17394.2|17392.7|17393.8|17392.3|280
1629897000000|2021-08-25 13:10:00|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|315
1629897010000|2021-08-25 13:10:10|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|159
1629897020000|2021-08-25 13:10:20|||||||||26
1629897030000|2021-08-25 13:10:30|17393.8|17392.3|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|78
1629897040000|2021-08-25 13:10:40|17393.8|17392.3|17392.2|17390.7|17394.2|17392.7|17392.2|17390.7|115
1629897060000|2021-08-25 13:11:00|||||||||1
1629897070000|2021-08-25 13:11:10|17391.7|17390.2|17390.2|17388.7|17391.7|17390.2|17390.2|17388.7|303
1629897080000|2021-08-25 13:11:20|17389.7|17388.2|17390.2|17388.7|17390.2|17388.7|17389.7|17388.2|105
1629897100000|2021-08-25 13:11:40|17390.7|17388.2|17389.2|17387.7|17390.7|17388.7|17389.2|17387.7|85
1629897110000|2021-08-25 13:11:50|||||||||60
1629897120000|2021-08-25 13:12:00|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|497
1629897130000|2021-08-25 13:12:10|17388.2|17386.7|17388.2|17386.7|17388.7|17386.7|17387.2|17385.7|96
1629897150000|2021-08-25 13:12:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|131
1629897160000|2021-08-25 13:12:40|17389.7|17387.2|17389.2|17387.7|17389.7|17387.7|17388.2|17386.7|33
1629897170000|2021-08-25 13:12:50|17388.8|17387.3|17388.2|17386.7|17388.8|17387.3|17388.2|17386.7|126
1629897180000|2021-08-25 13:13:00|||||||||1
1629897190000|2021-08-25 13:13:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|90
1629897200000|2021-08-25 13:13:20|||||||||294
1629897210000|2021-08-25 13:13:30|17389.7|17388.2|17390.2|17388.7|17390.2|17388.7|17389.2|17387.3|314
1629897220000|2021-08-25 13:13:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|1107
1629897230000|2021-08-25 13:13:50|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|199
1629897240000|2021-08-25 13:14:00|||||||||6
1629897250000|2021-08-25 13:14:10|||||||||221
1629897260000|2021-08-25 13:14:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|190
1629897270000|2021-08-25 13:14:30|17392.8|17391.3|17393.2|17391.7|17393.2|17391.7|17392.8|17391.3|82
1629897280000|2021-08-25 13:14:40|||||||||19
1629897290000|2021-08-25 13:14:50|17393.7|17391.2|17392.2|17390.7|17393.7|17391.7|17392.2|17390.7|49
1629897300000|2021-08-25 13:15:00|||||||||65
1629897310000|2021-08-25 13:15:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|65
1629897320000|2021-08-25 13:15:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|45
1629897330000|2021-08-25 13:15:30|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|28
1629897340000|2021-08-25 13:15:40|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|173
1629897350000|2021-08-25 13:15:50|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|114
1629897370000|2021-08-25 13:16:10|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|183
1629897380000|2021-08-25 13:16:20|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|35
1629897400000|2021-08-25 13:16:40|||||||||2
1629897410000|2021-08-25 13:16:50|||||||||4
1629897420000|2021-08-25 13:17:00|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|283
1629897430000|2021-08-25 13:17:10|17389.7|17388.2|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|107
1629897440000|2021-08-25 13:17:20|17390.7|17388.2|17390.2|17388.7|17390.7|17388.7|17389.2|17387.7|30
1629897450000|2021-08-25 13:17:30|||||||||1
1629897460000|2021-08-25 13:17:40|17389.8|17388.3|17389.2|17387.7|17389.8|17388.3|17389.2|17387.7|164
1629897470000|2021-08-25 13:17:50|||||||||39
1629897480000|2021-08-25 13:18:00|||||||||27
1629897490000|2021-08-25 13:18:10|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|88
1629897500000|2021-08-25 13:18:20|||||||||74
1629897510000|2021-08-25 13:18:30|17389.8|17388.3|17389.2|17387.7|17390.2|17388.7|17388.2|17386.7|157
1629897520000|2021-08-25 13:18:40|17389.8|17387.3|17389.2|17387.7|17390.2|17388.7|17389.2|17387.3|30
1629897530000|2021-08-25 13:18:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|68
1629897540000|2021-08-25 13:19:00|17389.2|17387.7|17391.2|17389.7|17391.2|17389.7|17389.2|17387.7|48
1629897550000|2021-08-25 13:19:10|||||||||11
1629897580000|2021-08-25 13:19:40|||||||||4
1629897600000|2021-08-25 13:20:00|||||||||15
1629897610000|2021-08-25 13:20:10|||||||||9
1629897630000|2021-08-25 13:20:30|||||||||248
1629897640000|2021-08-25 13:20:40|17392.2|17390.7|17391.8|17390.3|17392.2|17390.7|17391.2|17389.7|146
1629897650000|2021-08-25 13:20:50|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|1
1629897660000|2021-08-25 13:21:00|||||||||52
1629897670000|2021-08-25 13:21:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17390.7|50
1629897680000|2021-08-25 13:21:20|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|54
1629897690000|2021-08-25 13:21:30|||||||||1
1629897700000|2021-08-25 13:21:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|2
1629897710000|2021-08-25 13:21:50|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|33
1629897720000|2021-08-25 13:22:00|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|139
1629897730000|2021-08-25 13:22:10|||||||||948
1629897740000|2021-08-25 13:22:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|18
1629897750000|2021-08-25 13:22:30|17389.2|17387.7|17389.8|17388.3|17390.2|17388.7|17389.2|17387.3|45
1629897760000|2021-08-25 13:22:40|17389.2|17387.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|52
1629897770000|2021-08-25 13:22:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|36
1629897780000|2021-08-25 13:23:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|29
1629897790000|2021-08-25 13:23:10|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|187
1629897810000|2021-08-25 13:23:30|||||||||11
1629897820000|2021-08-25 13:23:40|17387.8|17386.3|17388.2|17386.7|17388.2|17386.7|17387.8|17386.3|147
1629897830000|2021-08-25 13:23:50|||||||||20
1629897840000|2021-08-25 13:24:00|17387.2|17385.7|17389.2|17387.7|17389.6|17387.7|17387.2|17385.7|123
1629897850000|2021-08-25 13:24:10|||||||||14
1629897860000|2021-08-25 13:24:20|||||||||7
1629897880000|2021-08-25 13:24:40|||||||||2
1629897890000|2021-08-25 13:24:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|79
1629897900000|2021-08-25 13:25:00|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17
1629897910000|2021-08-25 13:25:10|||||||||11
1629897930000|2021-08-25 13:25:30|17389.8|17388.3|17390.2|17388.7|17390.2|17388.7|17389.8|17388.3|271
1629897940000|2021-08-25 13:25:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|101
1629897960000|2021-08-25 13:26:00|17389.6|17388.1|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|45
1629897970000|2021-08-25 13:26:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|31
1629897980000|2021-08-25 13:26:20|||||||||35
1629897990000|2021-08-25 13:26:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17388.7|33
1629898000000|2021-08-25 13:26:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|53
1629898020000|2021-08-25 13:27:00|||||||||2
1629898030000|2021-08-25 13:27:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|89
1629898040000|2021-08-25 13:27:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|44
1629898050000|2021-08-25 13:27:30|||||||||4
1629898060000|2021-08-25 13:27:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|32
1629898070000|2021-08-25 13:27:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|47
1629898080000|2021-08-25 13:28:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|11
1629898090000|2021-08-25 13:28:10|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|34
1629898100000|2021-08-25 13:28:20|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|85
1629898110000|2021-08-25 13:28:30|17386.2|17384.7|17387.2|17385.7|17388.2|17386.7|17386.2|17384.7|65
1629898120000|2021-08-25 13:28:40|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|10
1629898150000|2021-08-25 13:29:10|||||||||58
1629898170000|2021-08-25 13:29:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|106
1629898190000|2021-08-25 13:29:50|||||||||5
1629898200000|2021-08-25 13:30:00|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17387.2|17385.7|370
1629898210000|2021-08-25 13:30:10|17388.6|17387.1|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|94
1629898220000|2021-08-25 13:30:20|17389.2|17387.7|17389.2|17387.7|17389.3|17387.7|17388.8|17386.7|19
1629898230000|2021-08-25 13:30:30|17390.2|17388.7|17390.2|17388.7|17392.2|17390.7|17390.2|17388.7|360
1629898240000|2021-08-25 13:30:40|17391.2|17388.3|17391.2|17389.7|17391.2|17389.7|17390.2|17388.3|65
1629898250000|2021-08-25 13:30:50|17390.2|17388.7|17391.2|17388.7|17391.2|17389.7|17390.2|17388.3|53
1629898260000|2021-08-25 13:31:00|17390.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|15
1629898270000|2021-08-25 13:31:10|||||||||36
1629898280000|2021-08-25 13:31:20|||||||||5
1629898290000|2021-08-25 13:31:30|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|57
1629898300000|2021-08-25 13:31:40|||||||||8
1629898310000|2021-08-25 13:31:50|||||||||4
1629898320000|2021-08-25 13:32:00|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17
1629898330000|2021-08-25 13:32:10|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|113
1629898340000|2021-08-25 13:32:20|||||||||1
1629898350000|2021-08-25 13:32:30|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|29
1629898360000|2021-08-25 13:32:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|90
1629898380000|2021-08-25 13:33:00|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|49
1629898390000|2021-08-25 13:33:10|||||||||9
1629898400000|2021-08-25 13:33:20|17390.8|17389.3|17390.2|17388.7|17391.6|17389.7|17390.2|17388.3|85
1629898410000|2021-08-25 13:33:30|17391.2|17389.7|17390.2|17388.7|17391.6|17389.7|17390.2|17388.7|52
1629898420000|2021-08-25 13:33:40|17390.8|17388.3|17390.2|17388.7|17391.2|17389.7|17390.2|17388.3|30
1629898430000|2021-08-25 13:33:50|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|98
1629898440000|2021-08-25 13:34:00|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|220
1629898450000|2021-08-25 13:34:10|17389.6|17388.1|17389.2|17387.7|17389.6|17388.1|17389.2|17387.7|81
1629898460000|2021-08-25 13:34:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|53
1629898470000|2021-08-25 13:34:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|61
1629898480000|2021-08-25 13:34:40|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|6
1629898490000|2021-08-25 13:34:50|||||||||26
1629898500000|2021-08-25 13:35:00|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|146
1629898510000|2021-08-25 13:35:10|||||||||21
1629898520000|2021-08-25 13:35:20|17386.6|17385.1|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|123
1629898530000|2021-08-25 13:35:30|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|14
1629898540000|2021-08-25 13:35:40|17386.6|17385.1|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|143
1629898550000|2021-08-25 13:35:50|||||||||11
1629898570000|2021-08-25 13:36:10|17387.8|17385.3|17387.2|17385.7|17388.6|17386.7|17387.2|17385.3|89
1629898580000|2021-08-25 13:36:20|||||||||59
1629898600000|2021-08-25 13:36:40|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|165
1629898610000|2021-08-25 13:36:50|17386.8|17384.3|17386.2|17384.7|17387.2|17385.7|17386.2|17384.3|47
1629898620000|2021-08-25 13:37:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|12
1629898630000|2021-08-25 13:37:10|||||||||7
1629898640000|2021-08-25 13:37:20|||||||||32
1629898650000|2021-08-25 13:37:30|||||||||32
1629898660000|2021-08-25 13:37:40|17387.3|17385.8|17389.2|17387.7|17389.2|17387.7|17387.3|17385.8|237
1629898670000|2021-08-25 13:37:50|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|70
1629898680000|2021-08-25 13:38:00|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|41
1629898690000|2021-08-25 13:38:10|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|89
1629898700000|2021-08-25 13:38:20|||||||||1
1629898710000|2021-08-25 13:38:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|56
1629898720000|2021-08-25 13:38:40|17386.6|17384.7|17386.2|17384.7|17386.6|17385.1|17386.2|17384.7|13
1629898730000|2021-08-25 13:38:50|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|5
1629898740000|2021-08-25 13:39:00|17386.2|17384.7|17384.2|17382.7|17386.2|17384.7|17383.2|17381.3|249
1629898750000|2021-08-25 13:39:10|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|208
1629898760000|2021-08-25 13:39:20|||||||||1
1629898770000|2021-08-25 13:39:30|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|183
1629898780000|2021-08-25 13:39:40|17381.2|17379.7|17381.8|17379.3|17382.2|17380.7|17381.2|17379.3|170
1629898790000|2021-08-25 13:39:50|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.3|462
1629898800000|2021-08-25 13:40:00|||||||||47
1629898810000|2021-08-25 13:40:10|17381.2|17379.7|17377.6|17376.1|17381.2|17379.7|17377.6|17376.1|882
1629898820000|2021-08-25 13:40:20|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378|17376.5|228
1629898830000|2021-08-25 13:40:30|17379.2|17377.7|17379.2|17376.7|17379.2|17377.7|17378.2|17376.7|502
1629898840000|2021-08-25 13:40:40|17378.6|17377.1|17378.2|17376.7|17378.6|17377.1|17377.6|17376.1|82
1629898850000|2021-08-25 13:40:50|17379.2|17377.7|17378.2|17376.7|17379.6|17377.7|17378.2|17376.7|221
1629898860000|2021-08-25 13:41:00|17378.3|17376.8|17378.7|17377.2|17379.2|17377.7|17378.2|17376.7|141
1629898870000|2021-08-25 13:41:10|17379.2|17377.7|17379.2|17377.7|17379.6|17377.7|17378.2|17376.7|164
1629898880000|2021-08-25 13:41:20|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|164
1629898890000|2021-08-25 13:41:30|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|20
1629898900000|2021-08-25 13:41:40|||||||||112
1629898910000|2021-08-25 13:41:50|17379.6|17378.1|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|121
1629898920000|2021-08-25 13:42:00|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|120
1629898930000|2021-08-25 13:42:10|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|168
1629898940000|2021-08-25 13:42:20|17380.6|17379.1|17381.2|17379.7|17381.2|17379.7|17380.6|17378.7|219
1629898950000|2021-08-25 13:42:30|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|141
1629898960000|2021-08-25 13:42:40|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|70
1629898970000|2021-08-25 13:42:50|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|106
1629898980000|2021-08-25 13:43:00|17381.6|17379.7|17381.2|17379.7|17381.6|17380.1|17381.2|17379.7|38
1629898990000|2021-08-25 13:43:10|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|26
1629899000000|2021-08-25 13:43:20|17381.2||17380.2||17381.2||17380.2||21
1629899010000|2021-08-25 13:43:30|17379.2|17377.7|17379.2|17377.7|17380.2|17378.7|17379.2|17377.7|112
1629899020000|2021-08-25 13:43:40|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|176
1629899030000|2021-08-25 13:43:50|17381.2|17379.7|17381.2|17379.7|17382.2|17380.7|17380.2|17378.7|130
1629899040000|2021-08-25 13:44:00|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|11
1629899050000|2021-08-25 13:44:10|||||||||36
1629899060000|2021-08-25 13:44:20|17381.6|17380.1|17382.2|17380.7|17382.6|17381.1|17381.6|17380.1|91
1629899070000|2021-08-25 13:44:30|17382.6|17381.1|17382.2|17380.7|17382.6|17381.1|17382.2|17380.7|3
1629899080000|2021-08-25 13:44:40|17382.6|17381.1|17382.2|17380.7|17382.6|17381.1|17382.2|17380.7|20
1629899090000|2021-08-25 13:44:50|17382.6|17381.1|17381.2|17379.7|17382.6|17381.1|17381.2|17379.7|716
1629899100000|2021-08-25 13:45:00|17380.2|17378.7|17382.2|17380.7|17382.2|17380.7|17380.2|17378.7|201
1629899110000|2021-08-25 13:45:10|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|190
1629899130000|2021-08-25 13:45:30|17383.2|17379.7|17381.2|17379.7|17383.2|17379.7|17381.2|17379.7|44
1629899140000|2021-08-25 13:45:40|17380.2|17378.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.2|102
1629899150000|2021-08-25 13:45:50|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|20
1629899160000|2021-08-25 13:46:00|17380.3|17378.8|17379.2|17377.7|17381.2|17379.7|17379.2|17377.7|33
1629899170000|2021-08-25 13:46:10|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|278
1629899180000|2021-08-25 13:46:20|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|223
1629899190000|2021-08-25 13:46:30|17379.7|17378.2|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|87
1629899210000|2021-08-25 13:46:50|||||||||23
1629899220000|2021-08-25 13:47:00|17380|17378.5|17378.2|17376.7|17380|17378.5|17378.2|17376.7|246
1629899230000|2021-08-25 13:47:10|17377.6|17376.1|17377.6|17376.1|17378.6|17376.7|17377.6|17375.7|463
1629899240000|2021-08-25 13:47:20|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|79
1629899250000|2021-08-25 13:47:30|17377.6|17376.1|17378.2|17376.7|17378.2|17376.7|17377.6|17376.1|379
1629899260000|2021-08-25 13:47:40|17377.6|17376.1|17378.2|17376.7|17378.2|17376.7|17377.6|17376.1|39
1629899270000|2021-08-25 13:47:50|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|8
1629899280000|2021-08-25 13:48:00|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|10
1629899290000|2021-08-25 13:48:10|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|47
1629899300000|2021-08-25 13:48:20|17376.6|17375.1|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|87
1629899310000|2021-08-25 13:48:30|17376.6|17375.1|17377.2|17375.7|17377.6|17375.7|17376.6|17375.1|85
1629899320000|2021-08-25 13:48:40|||||||||3
1629899330000|2021-08-25 13:48:50|17378.2|17376.7|17377.6|17376.1|17378.6|17376.7|17377.6|17376.1|187
1629899340000|2021-08-25 13:49:00|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|196
1629899350000|2021-08-25 13:49:10|17377.2|17375.7|17377|17375.5|17377.2|17375.7|17377|17375.5|71
1629899360000|2021-08-25 13:49:20|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.2|142
1629899370000|2021-08-25 13:49:30|17377.2|17375.5|17376.2|17374.7|17377.2|17375.5|17376.2|17374.7|40
1629899380000|2021-08-25 13:49:40|||||||||58
1629899390000|2021-08-25 13:49:50|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|170
1629899400000|2021-08-25 13:50:00|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|36
1629899410000|2021-08-25 13:50:10|17377.2|17375.7|17376.7|17374.2|17377.2|17375.7|17376.2|17374.2|226
1629899420000|2021-08-25 13:50:20|17376.2|17374.7|17375.2|17373.7|17376.7|17375.2|17375.2|17373.7|125
1629899430000|2021-08-25 13:50:30|17374.7|17373.2|17376.2|17374.7|17376.2|17374.7|17374.7|17373.2|153
1629899440000|2021-08-25 13:50:40|17375.2|17373.7|17375.2|17373.7|17376.2|17374.7|17374.7|17373.2|303
1629899450000|2021-08-25 13:50:50|17374.7|17373.2|17374.6|17373.1|17375.6|17373.7|17374.6|17373.1|102
1629899460000|2021-08-25 13:51:00|17374.2|17372.7|17375.2|17373.7|17375.2|17373.7|17374.2|17372.7|68
1629899470000|2021-08-25 13:51:10|17374.2|17372.7|17375.2|17373.7|17375.2|17373.7|17374.2|17372.7|55
1629899480000|2021-08-25 13:51:20|17375|17373.5|17374.2|17372.7|17375|17373.5|17374.2|17372.7|332
1629899490000|2021-08-25 13:51:30|||||||||53
1629899500000|2021-08-25 13:51:40|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|48
1629899510000|2021-08-25 13:51:50|17374.2|17372.7|17375.2|17373.7|17375.2|17373.7|17374.2|17372.2|177
1629899520000|2021-08-25 13:52:00|17375|17373.5|17374.2|17372.7|17375|17373.5|17374.2|17372.7|69
1629899530000|2021-08-25 13:52:10|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17374.7|17373.2|58
1629899540000|2021-08-25 13:52:20|17376.2|17374.7|17376.1|17374.6|17376.2|17374.7|17375.2|17373.7|148
1629899550000|2021-08-25 13:52:30|17377.1|17375.6|17377.1|17374.6|17377.6|17375.6|17377.1|17374.6|80
1629899560000|2021-08-25 13:52:40|17376.1|17375.6|17377.1|17375.6|17377.1|17375.6|17376.1|17374.6|84
1629899570000|2021-08-25 13:52:50|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|34
1629899580000|2021-08-25 13:53:00|17375.1|17373.6|17376.1|17373.6|17376.1|17374.1|17375.1|17373.6|175
1629899590000|2021-08-25 13:53:10|17375.7|17374.2|17377.1|17375.6|17377.1|17375.6|17375.1|17373.6|205
1629899600000|2021-08-25 13:53:20|17377|17375.5|17377.1|17375.6|17377.1|17375.6|17376.1|17374.6|90
1629899610000|2021-08-25 13:53:30|17376.7|17375.2|17378.1|17376.6|17378.1|17376.6|17376.1|17374.6|102
1629899620000|2021-08-25 13:53:40|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|70
1629899630000|2021-08-25 13:53:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|190
1629899640000|2021-08-25 13:54:00|||||||||34
1629899650000|2021-08-25 13:54:10|17379.1|17377.6|17378.1|17376.6|17379.1|17377.6|17378.1|17376.6|155
1629899660000|2021-08-25 13:54:20|17379.1|17377.6|17378.1|17376.6|17379.1|17377.6|17378.1|17376.6|203
1629899670000|2021-08-25 13:54:30|||||||||26
1629899680000|2021-08-25 13:54:40|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|86
1629899690000|2021-08-25 13:54:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|23
1629899700000|2021-08-25 13:55:00|17378.7|17377.2|17379.1|17377.6|17379.1|17377.6|17378.7|17377.2|216
1629899710000|2021-08-25 13:55:10|17378.1|17376.6|17380.1|17378.6|17380.1|17378.6|17378.1|17376.6|62
1629899720000|2021-08-25 13:55:20|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|321
1629899730000|2021-08-25 13:55:30|17379.1|17377.6|17379.1|17377.6|17380.6|17378.6|17379.1|17377.6|146
1629899740000|2021-08-25 13:55:40|17380.1|17378.6|17379.1|17377.6|17380.1|17378.6|17379.1|17377.6|118
1629899750000|2021-08-25 13:55:50|17379.7|17378.2|17379.1|17377.6|17380.1|17378.5|17379.1|17377.6|188
1629899760000|2021-08-25 13:56:00|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|550
1629899770000|2021-08-25 13:56:10|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|54
1629899780000|2021-08-25 13:56:20|||||||||10
1629899790000|2021-08-25 13:56:30|17379.6|17378.1|17379.6|17378.1|17380.1|17378.6|17379.6|17378.1|178
1629899800000|2021-08-25 13:56:40|||||||||85
1629899820000|2021-08-25 13:57:00|||||||||15
1629899830000|2021-08-25 13:57:10|17378.6|17377.1|17378.1|17376.6|17378.6|17377.1|17378.1|17376.6|117
1629899840000|2021-08-25 13:57:20|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|159
1629899850000|2021-08-25 13:57:30|17378.6|17377.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|159
1629899860000|2021-08-25 13:57:40|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|197
1629899870000|2021-08-25 13:57:50|17379.1|17377.1|17378.1|17376.6|17379.1|17377.1|17378.1|17376.6|31
1629899880000|2021-08-25 13:58:00|17379.1|17377.6|17378.6|17377.1|17379.1|17377.6|17378.6|17377.1|15
1629899890000|2021-08-25 13:58:10|||||||||139
1629899900000|2021-08-25 13:58:20|||||||||9
1629899910000|2021-08-25 13:58:30|17377.1|17375.6|17378.1|17375.6|17378.1|17376.6|17377.1|17375.6|76
1629899920000|2021-08-25 13:58:40|17378.6|17376.6|17378.6|17377.1|17378.6|17377.1|17378.6|17376.6|45
1629899930000|2021-08-25 13:58:50|17378.7|17377.2|17379.6|17378.1|17379.6|17378.1|17378.7|17377.2|124
1629899940000|2021-08-25 13:59:00|||||||||45
1629899950000|2021-08-25 13:59:10|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|148
1629899960000|2021-08-25 13:59:20|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|31
1629899970000|2021-08-25 13:59:30|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|265
1629899980000|2021-08-25 13:59:40|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|61
1629899990000|2021-08-25 13:59:50|||||||||3
1629900000000|2021-08-25 14:00:00|17381.1|17379.6|17380|17378.5|17381.1|17379.6|17380|17378.1|184
1629900010000|2021-08-25 14:00:10|17379.6|17378.1|17380.1|17378.6|17380.1|17378.6|17379.6|17378.1|22
1629900020000|2021-08-25 14:00:20|17380|17378.5|17380.1|17378.6|17380.1|17378.6|17380|17378.5|25
1629900030000|2021-08-25 14:00:30|17379.6|17378.1|17380.1|17378.6|17380.6|17378.6|17379.6|17378.1|47
1629900040000|2021-08-25 14:00:40|17379.7|17378.2|17380.1|17378.6|17380.1|17378.6|17379.6|17378.1|114
1629900050000|2021-08-25 14:00:50|17380.6|17378.1|17379.6|17378.1|17380.6|17378.5|17379.6|17378.1|48
1629900060000|2021-08-25 14:01:00|||||||||3
1629900070000|2021-08-25 14:01:10|17380.1|17378.6|17379.1|17377.6|17380.1|17378.6|17379.1|17377.6|204
1629900080000|2021-08-25 14:01:20||17376.6||17377.6||17377.6||17376.6|113
1629900090000|2021-08-25 14:01:30|||||||||10
1629900100000|2021-08-25 14:01:40|||||||||100
1629900110000|2021-08-25 14:01:50|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|16
1629900120000|2021-08-25 14:02:00|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|83
1629900130000|2021-08-25 14:02:10|||||||||46
1629900140000|2021-08-25 14:02:20|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|63
1629900150000|2021-08-25 14:02:30|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|370
1629900160000|2021-08-25 14:02:40|17375.6|17373.1|17375.1|17373.6|17375.6|17373.6|17374.1|17372.6|225
1629900170000|2021-08-25 14:02:50|17374.6|17373.1|17375.1|17373.6|17375.1|17373.6|17373.6|17372.1|325
1629900180000|2021-08-25 14:03:00|||||||||220
1629900190000|2021-08-25 14:03:10|||||||||61
1629900200000|2021-08-25 14:03:20|||||||||47
1629900210000|2021-08-25 14:03:30|||||||||109
1629900220000|2021-08-25 14:03:40|||||||||29
1629900230000|2021-08-25 14:03:50|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|63
1629900240000|2021-08-25 14:04:00|17376|17374.5|17375.6|17374.1|17376|17374.5|17375.1|17373.6|4
1629900250000|2021-08-25 14:04:10|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|57
1629900260000|2021-08-25 14:04:20|||||||||27
1629900270000|2021-08-25 14:04:30|17375.6|17374.1|17375.6|17374.1|17376.1|17374.6|17375.6|17374.1|28
1629900280000|2021-08-25 14:04:40|17376.1|17374.6|17376.1|17374.6|17376.6|17374.6|17375.6|17374.1|530
1629900290000|2021-08-25 14:04:50|17377|17375.5|17376.1|17374.6|17377.1|17375.6|17376.1|17374.2|344
1629900300000|2021-08-25 14:05:00|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|34
1629900310000|2021-08-25 14:05:10|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|181
1629900320000|2021-08-25 14:05:20|17379.7|17378.2|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|733
1629900330000|2021-08-25 14:05:30|||||||||4
1629900340000|2021-08-25 14:05:40|||||||||10
1629900350000|2021-08-25 14:05:50|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|333
1629900360000|2021-08-25 14:06:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|8
1629900370000|2021-08-25 14:06:10|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|96
1629900380000|2021-08-25 14:06:20|||||||||29
1629900390000|2021-08-25 14:06:30|17379.5|17378|17380.1|17378.6|17380.1|17378.6|17379.5|17378|35
1629900400000|2021-08-25 14:06:40|17379.7|17378.2|17380.1|17378.6|17380.1|17378.6|17379.7|17378.2|125
1629900410000|2021-08-25 14:06:50|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|130
1629900420000|2021-08-25 14:07:00|17380.7|17379.2|17379.1|17377.6|17380.7|17379.2|17378.1|17376.6|179
1629900430000|2021-08-25 14:07:10|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|35
1629900440000|2021-08-25 14:07:20|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|82
1629900450000|2021-08-25 14:07:30|17377.7|17375.2|17378.1|17376.6|17378.1|17376.6|17377.1|17375.2|270
1629900460000|2021-08-25 14:07:40|17377.7|17376.2|17377.1|17375.6|17377.7|17376.2|17377.1|17375.6|109
1629900470000|2021-08-25 14:07:50|17376.1|17374.6|17377.1|17375.6|17377.1|17375.6|17376.1|17374.6|179
1629900480000|2021-08-25 14:08:00|17376.1|17374.6|17376.7|17375.2|17377.1|17375.6|17376.1|17374.6|136
1629900490000|2021-08-25 14:08:10|17376.5|17375|17376.1|17374.6|17377.1|17375.2|17376.1|17374.2|219
1629900500000|2021-08-25 14:08:20|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|0
1629900510000|2021-08-25 14:08:30|17375.5|17374|17375.7|17374.2|17375.7|17374.2|17375.5|17374|78
1629900520000|2021-08-25 14:08:40|17375.1|17373.6|17374.1|17372.6|17375.5|17373.6|17374.1|17372.6|853
1629900530000|2021-08-25 14:08:50|17373.1|17371.6|17373.7|17372.2|17374.1|17372.6|17373.1|17371.6|225
1629900540000|2021-08-25 14:09:00|17373.5|17372|17373.1|17371.6|17373.7|17372.2|17372.5|17370.6|352
1629900550000|2021-08-25 14:09:10|||||||||116
1629900560000|2021-08-25 14:09:20|17372.5|17371|17372.7|17371.2|17372.7|17371.2|17372.5|17371|465
1629900570000|2021-08-25 14:09:30|17372.5|17371|17371.7|17370.2|17373.1|17371.2|17371.7|17370.2|250
1629900580000|2021-08-25 14:09:40|||||||||1
1629900590000|2021-08-25 14:09:50|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|558
1629900600000|2021-08-25 14:10:00|17372.5|17371|17372.5|17371|17373.1|17371.6|17372.5|17371|226
1629900610000|2021-08-25 14:10:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.5|17371|245
1629900620000|2021-08-25 14:10:20|17373|17371.5|17373.1|17371.6|17373.5|17371.6|17372.5|17371|79
1629900630000|2021-08-25 14:10:30|17373.7|17371.2|17374.1|17372.6|17374.1|17372.6|17373.1|17371.2|283
1629900640000|2021-08-25 14:10:40|17373.1|17371.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|97
1629900650000|2021-08-25 14:10:50|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|123
1629900660000|2021-08-25 14:11:00|17374|17372.5|17374.1|17372.6|17374.1|17372.6|17373.5|17372|441
1629900670000|2021-08-25 14:11:10|||||||||806
1629900680000|2021-08-25 14:11:20|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|209
1629900690000|2021-08-25 14:11:30|17374.1|17372.6|17376.1|17374.6|17376.1|17374.6|17374.1|17372.6|68
1629900700000|2021-08-25 14:11:40|||||||||210
1629900710000|2021-08-25 14:11:50|17376.7|17375.2|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|441
1629900720000|2021-08-25 14:12:00|17376.5|17375|17376.1|17374.6|17377.1|17375|17376.1|17374.6|143
1629900730000|2021-08-25 14:12:10|||||||||145
1629900740000|2021-08-25 14:12:20|17376.5|17374|17374.1|17372.6|17376.5|17374|17374.1|17372.6|57
1629900750000|2021-08-25 14:12:30|||||||||42
1629900760000|2021-08-25 14:12:40|||||||||21
1629900770000|2021-08-25 14:12:50|||||||||29
1629900780000|2021-08-25 14:13:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|18
1629900790000|2021-08-25 14:13:10|||||||||45
1629900800000|2021-08-25 14:13:20|17373.7|17372.2|17374.1|17372.6|17375.5|17373.6|17373.7|17372.2|1090
1629900810000|2021-08-25 14:13:30|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|88
1629900820000|2021-08-25 14:13:40|||||||||60
1629900830000|2021-08-25 14:13:50|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|172
1629900840000|2021-08-25 14:14:00|||||||||160
1629900850000|2021-08-25 14:14:10|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|136
1629900860000|2021-08-25 14:14:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|103
1629900870000|2021-08-25 14:14:30|||||||||10
1629900880000|2021-08-25 14:14:40|||||||||20
1629900890000|2021-08-25 14:14:50|17373|17371.5|17373.1|17371.6|17373.1|17371.6|17372.5|17371|261
1629900900000|2021-08-25 14:15:00|||||||||8
1629900910000|2021-08-25 14:15:10|17372.5|17371|17373.1|17371.6|17373.1|17371.6|17372.5|17371|124
1629900920000|2021-08-25 14:15:20|17372.7|17371.2|17373.1|17371.6|17373.1|17371.6|17372.7|17371.2|406
1629900930000|2021-08-25 14:15:30|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|81
1629900940000|2021-08-25 14:15:40|17373.1|17371.6|17374.1|17371.6|17374.1|17371.6|17373.1|17371.6|109
1629900950000|2021-08-25 14:15:50|17373.7|17371.2|17374.1|17372.6|17374.1|17372.6|17373.1|17371.2|13
1629900960000|2021-08-25 14:16:00|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|82
1629900970000|2021-08-25 14:16:10|||||||||85
1629900980000|2021-08-25 14:16:20|||||||||6
1629900990000|2021-08-25 14:16:30|||||||||99
1629901000000|2021-08-25 14:16:40|||||||||1
1629901010000|2021-08-25 14:16:50|||||||||2
1629901020000|2021-08-25 14:17:00|17373.1|17371.6|17373.1|17371.6|17374.5|17372.6|17373.1|17371.2|59
1629901030000|2021-08-25 14:17:10|||||||||57
1629901050000|2021-08-25 14:17:30|||||||||63
1629901060000|2021-08-25 14:17:40|17372.9|17371.4|17373.1|17371.6|17373.1|17371.6|17372.5|17371|308
1629901070000|2021-08-25 14:17:50|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|178
1629901080000|2021-08-25 14:18:00|17373.5|17371.2|17373.1|17371.6|17373.5|17371.6|17372.5|17371.2|260
1629901090000|2021-08-25 14:18:10|||||||||13
1629901100000|2021-08-25 14:18:20|||||||||55
1629901110000|2021-08-25 14:18:30|||||||||3
1629901120000|2021-08-25 14:18:40|||||||||203
1629901130000|2021-08-25 14:18:50|17374.1|17372.6|17375.1|17373.6|17375.5|17373.6|17374.1|17372.6|139
1629901140000|2021-08-25 14:19:00|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|55
1629901150000|2021-08-25 14:19:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|89
1629901160000|2021-08-25 14:19:20|17373.5|17371|17373.1|17371.6|17373.5|17371.6|17372.5|17371|238
1629901180000|2021-08-25 14:19:40|17372.5|17371|17372.1|17370.6|17372.5|17371|17371.5|17370|373
1629901190000|2021-08-25 14:19:50|||||||||26
1629901200000|2021-08-25 14:20:00|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|64
1629901210000|2021-08-25 14:20:10|||||||||14
1629901220000|2021-08-25 14:20:20|17372.1|17370.6|17370.7|17369.2|17372.1|17370.6|17370.7|17369.2|161
1629901230000|2021-08-25 14:20:30|||||||||15
1629901240000|2021-08-25 14:20:40|17371.1|17369.6|17373.1|17371.6|17373.1|17371.6|17371.1|17369.6|362
1629901250000|2021-08-25 14:20:50|17373.2|17371.7|17374.1|17372.6|17374.1|17372.6|17373.2|17371.7|111
1629901260000|2021-08-25 14:21:00|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|140
1629901270000|2021-08-25 14:21:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|28
1629901280000|2021-08-25 14:21:20|||||||||2
1629901290000|2021-08-25 14:21:30|17372.9|17371.4|17372.1|17370.6|17372.9|17371.4|17372.1|17370.6|429
1629901300000|2021-08-25 14:21:40|||||||||15
1629901310000|2021-08-25 14:21:50|||||||||322
1629901320000|2021-08-25 14:22:00|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|57
1629901330000|2021-08-25 14:22:10|||||||||46
1629901340000|2021-08-25 14:22:20|17370.5|17369|17370.1|17368.6|17370.5|17369|17370.1|17368.6|101
1629901350000|2021-08-25 14:22:30|17369.1|17367.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|447
1629901360000|2021-08-25 14:22:40|17369.1|17367.6|17369.7|17368.2|17370.1|17368.6|17369.1|17367.6|113
1629901370000|2021-08-25 14:22:50|17370.1|17367.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|259
1629901380000|2021-08-25 14:23:00|17370.1|17368.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|45
1629901390000|2021-08-25 14:23:10|17368.9|17367.4|17368.1|17366.6|17368.9|17367.4|17368.1|17366.6|212
1629901400000|2021-08-25 14:23:20|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|86
1629901410000|2021-08-25 14:23:30|||||||||5
1629901420000|2021-08-25 14:23:40|17368.1|17366.6|17368.1|17366.6|17369.1|17367.6|17367.5|17366|1162
1629901430000|2021-08-25 14:23:50|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|145
1629901440000|2021-08-25 14:24:00|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|23
1629901450000|2021-08-25 14:24:10|17368.1|17366.6|17366.1|17364.6|17368.1|17366.6|17365.1|17363.6|276
1629901460000|2021-08-25 14:24:20|||||||||505
1629901470000|2021-08-25 14:24:30|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17366.2|17364.7|74
1629901480000|2021-08-25 14:24:40|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|369
1629901490000|2021-08-25 14:24:50|17365.5|17364|17365.1|17363.6|17366.1|17364.6|17365.1|17363.6|256
1629901500000|2021-08-25 14:25:00|17364.7|17363.2|17365.1|17363.6|17365.1|17363.6|17364.5|17363|495
1629901510000|2021-08-25 14:25:10|||||||||338
1629901520000|2021-08-25 14:25:20|17364.5|17363|17365.5|17364|17366.1|17364.6|17364.5|17363|527
1629901530000|2021-08-25 14:25:30|17364.5|17363|17363.5|17362|17364.5|17363|17363.5|17362|121
1629901540000|2021-08-25 14:25:40|17362.5|17361|17360.5|17359|17362.5|17361|17360.5|17359|885
1629901550000|2021-08-25 14:25:50|17361.1|17359.6|17360.1|17358.6|17361.1|17359.6|17358.6|17357.1|604
1629901560000|2021-08-25 14:26:00|17359.1|17357.6|17357.5|17356|17360.1|17358.6|17357.5|17356|481
1629901570000|2021-08-25 14:26:10|17356.5|17355|17357.6|17356.1|17359.1|17357.6|17356.5|17355|464
1629901580000|2021-08-25 14:26:20|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17357.6|17356.1|427
1629901590000|2021-08-25 14:26:30|17359.5|17357|17359.1|17357.6|17359.5|17357.6|17358.1|17356.6|277
1629901600000|2021-08-25 14:26:40|||||||||175
1629901610000|2021-08-25 14:26:50|17358.9|17357.4|17358.5|17357|17359.1|17357.6|17358.5|17357|147
1629901620000|2021-08-25 14:27:00|17359.1|17357.6|17360.1|17358.6|17360.1|17358.6|17359.1|17357.6|146
1629901630000|2021-08-25 14:27:10|17359.5|17358|17360.1|17358.6|17360.1|17358.6|17359.5|17358|208
1629901640000|2021-08-25 14:27:20|||||||||19
1629901650000|2021-08-25 14:27:30|17359.5|17358|17360.1|17358.6|17360.1|17358.6|17359.1|17357.6|137
1629901660000|2021-08-25 14:27:40|||||||||12
1629901670000|2021-08-25 14:27:50|17359.6|17358.1|17360.1|17358.6|17360.5|17358.6|17359.1|17357.6|246
1629901680000|2021-08-25 14:28:00|||||||||102
1629901690000|2021-08-25 14:28:10|17361.1|17359.6|17358.1|17356.6|17361.9|17359.6|17358.1|17356.6|2655
1629901700000|2021-08-25 14:28:20|17357.5|17356|17356.1|17354.6|17357.5|17356|17355.6|17354.1|166
1629901710000|2021-08-25 14:28:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17355.5|17354|359
1629901720000|2021-08-25 14:28:40|17356.1|17354.6|17358.1|17356.6|17358.1|17356.6|17356.1|17354.6|73
1629901730000|2021-08-25 14:28:50|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|218
1629901740000|2021-08-25 14:29:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|74
1629901750000|2021-08-25 14:29:10|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|153
1629901760000|2021-08-25 14:29:20|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|282
1629901770000|2021-08-25 14:29:30|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|187
1629901780000|2021-08-25 14:29:40|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|239
1629901790000|2021-08-25 14:29:50|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|872
1629901800000|2021-08-25 14:30:00|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|412
1629901810000|2021-08-25 14:30:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|154
1629901820000|2021-08-25 14:30:20|17357.1|17355.6|17357.1|17355.6|17358.5|17356.6|17357.1|17355.6|158
1629901830000|2021-08-25 14:30:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|82
1629901840000|2021-08-25 14:30:40|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|179
1629901850000|2021-08-25 14:30:50|||||||||22
1629901860000|2021-08-25 14:31:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|192
1629901870000|2021-08-25 14:31:10|17356.9|17355.4|17356.1|17354.6|17356.9|17355.4|17356.1|17354.6|642
1629901880000|2021-08-25 14:31:20|17356.9|17355.4|17357.1|17354.6|17357.1|17355.6|17356.1|17354.6|870
1629901890000|2021-08-25 14:31:30|17356.6|17355.1|17355.1|17353.6|17356.6|17355.1|17355.1|17353.6|175
1629901900000|2021-08-25 14:31:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|142
1629901910000|2021-08-25 14:31:50|17355.2|17353.7|17356.1|17354.6|17356.1|17354.6|17355.2|17353.7|113
1629901920000|2021-08-25 14:32:00|||||||||7
1629901930000|2021-08-25 14:32:10|||||||||12
1629901940000|2021-08-25 14:32:20|17357.1|17355.6|17356.1|17354.6|17358.1|17356.6|17356.1|17354.6|197
1629901950000|2021-08-25 14:32:30|17355.9|17354.4|17355.1|17353.6|17355.9|17354.4|17355.1|17353.6|221
1629901960000|2021-08-25 14:32:40|17356.1|17354.6|17354.1|17352.6|17356.1|17354.6|17354.1|17352.6|306
1629901970000|2021-08-25 14:32:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|223
1629901980000|2021-08-25 14:33:00|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|414
1629901990000|2021-08-25 14:33:10|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17353.5|17351.6|919
1629902000000|2021-08-25 14:33:20|17353.9|17352.4|17354.1|17352.6|17354.5|17352.6|17353.5|17352|275
1629902010000|2021-08-25 14:33:30|17353.1|17351.6|17351.6|17350.1|17353.1|17351.6|17351.5|17350|134
1629902020000|2021-08-25 14:33:40|17351.1|17349.6|17352.1|17350.6|17353.1|17351.6|17351.1|17349.6|868
1629902030000|2021-08-25 14:33:50|17353.1|17350.1|17353.1|17351.6|17353.5|17351.6|17352.1|17350.1|187
1629902040000|2021-08-25 14:34:00|17352.5|17351|17353.1|17351.6|17353.1|17351.6|17352.5|17351|399
1629902050000|2021-08-25 14:34:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|125
1629902060000|2021-08-25 14:34:20|17353.1|17351.6|17354.6|17353.1|17354.6|17353.1|17353.1|17351.6|135
1629902070000|2021-08-25 14:34:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|39
1629902080000|2021-08-25 14:34:40|17354.5|17353|17355.1|17353.6|17355.1|17353.6|17354.5|17353|229
1629902090000|2021-08-25 14:34:50|||||||||118
1629902100000|2021-08-25 14:35:00|17354.6|17353.1|17353.1|17351.6|17355.5|17353.6|17353.1|17351.6|380
1629902110000|2021-08-25 14:35:10|||||||||109
1629902120000|2021-08-25 14:35:20|17352.5|17351|17353.1|17351.6|17353.5|17351.6|17352.5|17351|86
1629902130000|2021-08-25 14:35:30|17352.5|17351|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|1077
1629902140000|2021-08-25 14:35:40|17352.1|17350.6|17354.1|17352.6|17354.1|17352.6|17352.1|17350.6|198
1629902150000|2021-08-25 14:35:50|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|226
1629902160000|2021-08-25 14:36:00|17352.1|17350.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|165
1629902170000|2021-08-25 14:36:10|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|373
1629902180000|2021-08-25 14:36:20|||||||||67
1629902190000|2021-08-25 14:36:30|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|537
1629902200000|2021-08-25 14:36:40|17349.6|17348.1|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|361
1629902210000|2021-08-25 14:36:50|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|335
1629902220000|2021-08-25 14:37:00|17350.5|17349|17350.1|17348.6|17351.5|17349|17349.1|17347.6|478
1629902230000|2021-08-25 14:37:10|17349.1|17347.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|119
1629902240000|2021-08-25 14:37:20|17350.1|17348.1|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|205
1629902250000|2021-08-25 14:37:30|17348.1|17346.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|254
1629902260000|2021-08-25 14:37:40|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|552
1629902270000|2021-08-25 14:37:50|17351.5|17350|17351|17349.5|17352.1|17350.6|17350.1|17348.6|630
1629902280000|2021-08-25 14:38:00|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|475
1629902290000|2021-08-25 14:38:10|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|119
1629902300000|2021-08-25 14:38:20|17349|17347.5|17349|17347.5|17350|17348.5|17349|17347.5|361
1629902310000|2021-08-25 14:38:30|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|383
1629902320000|2021-08-25 14:38:40|17349|17347.5|17351|17349.5|17351|17349.5|17349|17347.5|66
1629902330000|2021-08-25 14:38:50|17352|17350.5|17351.5|17350|17352|17350.5|17351.5|17350|47
1629902340000|2021-08-25 14:39:00|17352|17350.5|17353|17351.5|17353|17351.5|17351.5|17350|257
1629902350000|2021-08-25 14:39:10|17352.5|17351|17352.5|17351|17353|17351.5|17352.5|17351|65
1629902360000|2021-08-25 14:39:20|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|67
1629902370000|2021-08-25 14:39:30|17352.2|17350.7|17352|17350.5|17352.2|17350.7|17352|17350.5|210
1629902380000|2021-08-25 14:39:40|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|54
1629902390000|2021-08-25 14:39:50|17354|17352.5|17353|17351.5|17354|17352.5|17353|17351.5|303
1629902400000|2021-08-25 14:40:00|17352.5|17351|17352|17350.5|17353|17351.5|17351.6|17350.1|436
1629902410000|2021-08-25 14:40:10|||||||||89
1629902420000|2021-08-25 14:40:20|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|522
1629902430000|2021-08-25 14:40:30|17353|17351.5|17350|17348.5|17353|17351.5|17349|17347.5|1045
1629902440000|2021-08-25 14:40:40|17349|17347.5|17350|17348.5|17350|17348.5|17348.6|17347.1|66
1629902450000|2021-08-25 14:40:50|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|72
1629902460000|2021-08-25 14:41:00|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|242
1629902470000|2021-08-25 14:41:10|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.1|86
1629902480000|2021-08-25 14:41:20|17351|17349.5|17351.5|17350|17351.5|17350|17351|17349.5|60
1629902490000|2021-08-25 14:41:30|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|56
1629902500000|2021-08-25 14:41:40|||||||||125
1629902510000|2021-08-25 14:41:50|17351|17349.5|17351|17349.5|17351|17349.5|17350.5|17348.1|38
1629902520000|2021-08-25 14:42:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|31
1629902530000|2021-08-25 14:42:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|258
1629902540000|2021-08-25 14:42:20|||||||||4
1629902550000|2021-08-25 14:42:30|||||||||13
1629902560000|2021-08-25 14:42:40|||||||||55
1629902570000|2021-08-25 14:42:50|17350.5|17349|17351|17349.5|17351|17349.5|17350.5|17349|264
1629902580000|2021-08-25 14:43:00|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|60
1629902590000|2021-08-25 14:43:10|17350.5|17349|17351.5|17349|17351.5|17349.5|17350.5|17349|45
1629902600000|2021-08-25 14:43:20|17350.5|17349.5|17352|17350.5|17352|17350.5|17350.5|17349.5|217
1629902610000|2021-08-25 14:43:30|17351|17349.5|17351|17349.5|17352|17350.5|17350.5|17349|140
1629902620000|2021-08-25 14:43:40|17351.5|17349|17351|17349.5|17351.5|17349.5|17350.5|17348.5|89
1629902630000|2021-08-25 14:43:50|17350.5|17349|17350.5|17349|17351|17349.5|17350.5|17349|296
1629902640000|2021-08-25 14:44:00|17351.5|17349.5|17351|17349.5|17351.5|17349.5|17350.5|17349|255
1629902650000|2021-08-25 14:44:10|17350.5|17349|17350.5|17349|17351|17349.5|17350.5|17349|351
1629902660000|2021-08-25 14:44:20|17351|17349.5|17349|17347.5|17351|17349.5|17349|17347.5|164
1629902670000|2021-08-25 14:44:30|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|410
1629902680000|2021-08-25 14:44:40|17351.6|17350.1|17353|17351.5|17353|17351.5|17351|17349.5|172
1629902690000|2021-08-25 14:44:50|||||||||20
1629902700000|2021-08-25 14:45:00|||||||||29
1629902710000|2021-08-25 14:45:10|17354|17352.5|17354.9|17353.4|17354.9|17353.4|17354|17352.5|1317
1629902720000|2021-08-25 14:45:20|17354|17352.5|17353|17351.5|17354|17352.5|17353|17351.5|142
1629902730000|2021-08-25 14:45:30|17353.6|17352.1|17354|17352.5|17354|17352.5|17353|17351.5|140
1629902740000|2021-08-25 14:45:40|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|44
1629902750000|2021-08-25 14:45:50|17352.5|17351|17353|17351.5|17353|17351.5|17352|17350.5|184
1629902760000|2021-08-25 14:46:00|17352.5|17351|17351|17349.5|17352.5|17351|17351|17349.5|841
1629902770000|2021-08-25 14:46:10|||||||||38
1629902780000|2021-08-25 14:46:20|17350.5|17349|17351|17349.5|17351|17349.5|17350.5|17349|150
1629902790000|2021-08-25 14:46:30|||||||||110
1629902800000|2021-08-25 14:46:40|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|29
1629902810000|2021-08-25 14:46:50|||||||||94
1629902820000|2021-08-25 14:47:00|||||||||641
1629902830000|2021-08-25 14:47:10|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|116
1629902840000|2021-08-25 14:47:20|17351|17348.5|17352|17350.5|17352|17350.5|17351|17348.5|201
1629902850000|2021-08-25 14:47:30|17351.5|17350|17351.6|17350.1|17351.6|17350.1|17351|17349.5|214
1629902860000|2021-08-25 14:47:40|17350|17348.5|17349.5|17348|17350|17348.5|17349.5|17348|250
1629902870000|2021-08-25 14:47:50|17349|17347.5|17349.6|17348.1|17349.6|17348.1|17349|17347.5|93
1629902880000|2021-08-25 14:48:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|113
1629902890000|2021-08-25 14:48:10|17349.6|17348.1|17349|17347.5|17349.6|17348.1|17349|17347.5|38
1629902900000|2021-08-25 14:48:20|17348.6|17347.1|17349|17347.5|17349|17347.5|17348.6|17347.1|130
1629902910000|2021-08-25 14:48:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|157
1629902920000|2021-08-25 14:48:40|17347|17345.5|17346|17344.5|17347.6|17346.1|17346|17344.5|98
1629902930000|2021-08-25 14:48:50|17346.6|17345.1|17346.6|17345.1|17347|17345.1|17346|17344.5|308
1629902940000|2021-08-25 14:49:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|193
1629902950000|2021-08-25 14:49:10|||||||||122
1629902960000|2021-08-25 14:49:20|17348|17346.5|17347.9|17346.4|17348|17346.5|17347.9|17346.4|536
1629902970000|2021-08-25 14:49:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|42
1629902980000|2021-08-25 14:49:40|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|740
1629902990000|2021-08-25 14:49:50|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|54
1629903000000|2021-08-25 14:50:00|17348|17346.5|17346.6|17345.1|17348|17346.5|17346|17344.5|1143
1629903010000|2021-08-25 14:50:10|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|296
1629903020000|2021-08-25 14:50:20|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|226
1629903030000|2021-08-25 14:50:30|||||||||173
1629903040000|2021-08-25 14:50:40|17348|17346.5|17347|17345.5|17348|17346.5|17347|17345.5|53
1629903050000|2021-08-25 14:50:50|17346.4|17344.9|17345|17343.5|17346.4|17344.9|17345|17343.5|101
1629903060000|2021-08-25 14:51:00|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.4|17341.5|479
1629903070000|2021-08-25 14:51:10|17344|17342.5|17344|17342.5|17344|17342.5|17343.4|17341.9|268
1629903080000|2021-08-25 14:51:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|50
1629903090000|2021-08-25 14:51:30|17344.4|17342.9|17345|17343.5|17345|17343.5|17344|17342.1|435
1629903100000|2021-08-25 14:51:40|17344|17342.5|17346|17344.5|17346|17344.5|17344|17342.5|645
1629903110000|2021-08-25 14:51:50|17345|17343.5|17345|17343.5|17346|17344.5|17345|17343.5|807
1629903120000|2021-08-25 14:52:00|17344|17342.5|17346|17344.5|17346|17344.5|17344|17342.5|237
1629903130000|2021-08-25 14:52:10|17345|17343.5|17347|17345.5|17347|17345.5|17345|17343.5|360
1629903140000|2021-08-25 14:52:20|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|625
1629903150000|2021-08-25 14:52:30|17349|17347.5|17349|17347.5|17349|17347.5|17348.4|17346.9|64
1629903160000|2021-08-25 14:52:40|17348|17346.5|17349|17347.5|17349|17347.5|17347|17345.1|585
1629903170000|2021-08-25 14:52:50|17348.9|17347.4|17349|17347.5|17349|17347.5|17348|17346.1|439
1629903180000|2021-08-25 14:53:00|||||||||77
1629903190000|2021-08-25 14:53:10|||||||||43
1629903200000|2021-08-25 14:53:20|17348.4|17346.9|17348.6|17347.1|17349|17347.5|17348|17346.5|537
1629903210000|2021-08-25 14:53:30|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|3
1629903220000|2021-08-25 14:53:40|||||||||39
1629903230000|2021-08-25 14:53:50|||||||||23
1629903240000|2021-08-25 14:54:00|||||||||75
1629903250000|2021-08-25 14:54:10|||||||||20
1629903260000|2021-08-25 14:54:20|17349.9|17348.4|17350|17348.5|17350|17348.5|17349.9|17348.4|1446
1629903270000|2021-08-25 14:54:30|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|98
1629903280000|2021-08-25 14:54:40|17350.4|17348.9|17352|17350.5|17352|17350.5|17350.4|17348.9|418
1629903290000|2021-08-25 14:54:50|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352|17350.5|207
1629903300000|2021-08-25 14:55:00|17352|17350.5|17352|17350.5|17352.6|17351.1|17352|17350.5|355
1629903310000|2021-08-25 14:55:10|17352.6|17351.1|17351|17349.5|17352.6|17351.1|17351|17349.5|976
1629903320000|2021-08-25 14:55:20|17350.2|17348.7|17351|17349.5|17351|17349.5|17350.2|17348.7|182
1629903330000|2021-08-25 14:55:30|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|137
1629903340000|2021-08-25 14:55:40|||||||||24
1629903350000|2021-08-25 14:55:50|17349.2|17347.7|17349|17347.5|17350|17348.5|17349|17347.5|48
1629903360000|2021-08-25 14:56:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|1507
1629903370000|2021-08-25 14:56:10|||||||||25
1629903390000|2021-08-25 14:56:30|17347|17345.5|17347.6|17346.1|17347.6|17346.1|17347|17345.5|232
1629903400000|2021-08-25 14:56:40|||||||||59
1629903410000|2021-08-25 14:56:50|17347|17345.5|17346|17344.5|17347|17345.5|17345|17343.5|298
1629903430000|2021-08-25 14:57:10|17346.4|17344.9|17347|17345.5|17347|17345.5|17346.4|17344.9|190
1629903440000|2021-08-25 14:57:20|||||||||34
1629903450000|2021-08-25 14:57:30|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|13
1629903460000|2021-08-25 14:57:40|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|459
1629903470000|2021-08-25 14:57:50|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|188
1629903480000|2021-08-25 14:58:00|||||||||20
1629903490000|2021-08-25 14:58:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|143
1629903500000|2021-08-25 14:58:20|17347.6|17346.1|17347|17345.5|17347.6|17346.1|17347|17345.5|166
1629903510000|2021-08-25 14:58:30|17346|17344.5|17346|17344.5|17346|17344.5|17345|17343.5|358
1629903520000|2021-08-25 14:58:40|17345.9|17344.4|17345|17343.5|17345.9|17344.4|17345|17343.5|68
1629903530000|2021-08-25 14:58:50|||||||||106
1629903540000|2021-08-25 14:59:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|306
1629903550000|2021-08-25 14:59:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|277
1629903560000|2021-08-25 14:59:20|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|215
1629903570000|2021-08-25 14:59:30|17346|17344.5|17347|17345.5|17347|17345.5|17345.6|17344.1|562
1629903580000|2021-08-25 14:59:40|17347.4|17344.9|17346|17344.5|17347.4|17345.5|17346|17344.5|532
1629903590000|2021-08-25 14:59:50|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|173
1629903600000|2021-08-25 15:00:00|17345|17343.5|17347|17345.5|17347|17345.5|17345|17343.5|109
1629903610000|2021-08-25 15:00:10|17346|17344.5|17345.4|17343.9|17346|17344.5|17345.4|17343.9|545
1629903620000|2021-08-25 15:00:20|17345.9|17344.4|17345.4|17343.9|17346.4|17344.5|17345.4|17343.9|216
1629903630000|2021-08-25 15:00:30|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|781
1629903640000|2021-08-25 15:00:40|||||||||138
1629903650000|2021-08-25 15:00:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|19
1629903660000|2021-08-25 15:01:00|17345.6|17344.1|17345|17343.5|17346|17344.5|17345|17343.5|36
1629903670000|2021-08-25 15:01:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|406
1629903680000|2021-08-25 15:01:20|||||||||39
1629903690000|2021-08-25 15:01:30|||||||||109
1629903700000|2021-08-25 15:01:40|17345.6|17344.1|17347|17345.5|17347|17345.5|17345.1|17343.6|477
1629903710000|2021-08-25 15:01:50|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|344
1629903720000|2021-08-25 15:02:00|17347|17345.5|17347|17345.5|17347.4|17345.9|17347|17345.5|81
1629903730000|2021-08-25 15:02:10|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|217
1629903740000|2021-08-25 15:02:20|17347|17345.5|17346.4|17344.9|17347|17345.5|17346.4|17344.9|85
1629903750000|2021-08-25 15:02:30|17347|17344.5|17347|17345.5|17347|17345.5|17347|17344.5|105
1629903760000|2021-08-25 15:02:40|17346.4|17344.9|17347|17345.5|17347.4|17345.5|17346.4|17344.9|74
1629903770000|2021-08-25 15:02:50|17346.4|17344.9|17347.6|17346.1|17347.6|17346.1|17346.4|17344.9|216
1629903780000|2021-08-25 15:03:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|255
1629903790000|2021-08-25 15:03:10|17349.1|17347.6|17350|17348.5|17350|17348.5|17349.1|17347.6|340
1629903800000|2021-08-25 15:03:20|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|210
1629903810000|2021-08-25 15:03:30|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|204
1629903820000|2021-08-25 15:03:40|17351|17349.5|17351|17349.5|17351|17349.5|17350|17348.5|120
1629903830000|2021-08-25 15:03:50|||||||||26
1629903840000|2021-08-25 15:04:00|17351.6|17350.1|17351|17349.5|17352|17350.5|17351|17349.5|234
1629903850000|2021-08-25 15:04:10|17350.4|17348.9|17351|17349.5|17351|17349.5|17350.4|17348.9|303
1629903860000|2021-08-25 15:04:20|||||||||22
1629903870000|2021-08-25 15:04:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|82
1629903880000|2021-08-25 15:04:40|||||||||20
1629903890000|2021-08-25 15:04:50|||||||||166
1629903900000|2021-08-25 15:05:00|17350.6|17349.1|17349|17347.5|17351|17349.5|17349|17347.5|637
1629903910000|2021-08-25 15:05:10|17348.4|17346.9|17349|17347.5|17349|17347.5|17348|17346.5|464
1629903920000|2021-08-25 15:05:20|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|126
1629903930000|2021-08-25 15:05:30|17350.6|17349.1|17351|17349.5|17351|17349.5|17350|17348.5|368
1629903940000|2021-08-25 15:05:40|17350.8|17349.3|17350|17348.5|17351|17349.5|17350|17348.5|128
1629903950000|2021-08-25 15:05:50|||||||||44
1629903960000|2021-08-25 15:06:00|17349|17347.5|17349|17347.5|17349|17347.5|17348.6|17347.1|13
1629903970000|2021-08-25 15:06:10|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|79
1629903980000|2021-08-25 15:06:20|||||||||340
1629903990000|2021-08-25 15:06:30|||||||||70
1629904000000|2021-08-25 15:06:40|||||||||32
1629904010000|2021-08-25 15:06:50|17350.4|17348.9|17351|17349.5|17351|17349.5|17350|17348.5|374
1629904020000|2021-08-25 15:07:00|17350.4|17348.9|17349|17347.5|17351|17349.5|17349|17347.5|174
1629904030000|2021-08-25 15:07:10|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|72
1629904040000|2021-08-25 15:07:20|||||||||3
1629904050000|2021-08-25 15:07:30|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|249
1629904060000|2021-08-25 15:07:40|17351|17349.5|17351|17349.5|17351|17349.5|17350|17348.5|125
1629904070000|2021-08-25 15:07:50|17350.8|17349.3|17351|17349.5|17351|17349.5|17350.8|17349.3|208
1629904080000|2021-08-25 15:08:00|17350.6|17349.1|17351|17349.5|17351|17349.5|17350.6|17349.1|474
1629904090000|2021-08-25 15:08:10|17350.6|17349.1|17350|17348.5|17351|17349.5|17350|17348.5|184
1629904110000|2021-08-25 15:08:30|||||||||73
1629904120000|2021-08-25 15:08:40|||||||||149
1629904130000|2021-08-25 15:08:50|17350.4|17348.9|17350|17348.5|17351|17348.9|17350|17348.5|17
1629904140000|2021-08-25 15:09:00|||||||||1
1629904150000|2021-08-25 15:09:10|||||||||15
1629904160000|2021-08-25 15:09:20|17349|17347.5|17347.6|17346.1|17349|17347.5|17347.6|17346.1|461
1629904170000|2021-08-25 15:09:30|17348|17346.5|17348|17346.5|17348|17346.5|17347|17345.5|349
1629904180000|2021-08-25 15:09:40|17348.4|17345.9|17347|17345.5|17348.4|17346.1|17347|17345.5|243
1629904190000|2021-08-25 15:09:50|17347.4|17345.9|17347|17345.5|17348|17346.5|17347|17345.5|185
1629904200000|2021-08-25 15:10:00|17346|17344.5|17345.6|17344.1|17346|17344.5|17345|17343.5|112
1629904210000|2021-08-25 15:10:10|17346|17343.5|17346.6|17345.1|17347|17345.1|17345.6|17343.5|192
1629904220000|2021-08-25 15:10:20|17347|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|149
1629904230000|2021-08-25 15:10:30|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|53
1629904240000|2021-08-25 15:10:40|||||||||67
1629904250000|2021-08-25 15:10:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|9
1629904260000|2021-08-25 15:11:00|||||||||21
1629904270000|2021-08-25 15:11:10|||||||||69
1629904280000|2021-08-25 15:11:20|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|14
1629904290000|2021-08-25 15:11:30|||||||||101
1629904300000|2021-08-25 15:11:40|||||||||16
1629904310000|2021-08-25 15:11:50|||||||||62
1629904320000|2021-08-25 15:12:00|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|30
1629904330000|2021-08-25 15:12:10|||||||||73
1629904340000|2021-08-25 15:12:20|||||||||81
1629904350000|2021-08-25 15:12:30|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|131
1629904360000|2021-08-25 15:12:40|||||||||104
1629904370000|2021-08-25 15:12:50|17345.5|17344|17346|17344.5|17346|17344.5|17345.5|17344|52
1629904380000|2021-08-25 15:13:00|||||||||34
1629904390000|2021-08-25 15:13:10|17345.4|17343.9|17345.5|17344|17345.5|17344|17345|17343|232
1629904400000|2021-08-25 15:13:20|17345.4|17343.9|17345.5|17344|17345.5|17344|17345|17343.5|126
1629904410000|2021-08-25 15:13:30|17346|17344.5|17346.5|17345|17346.5|17345|17346|17344.5|211
1629904420000|2021-08-25 15:13:40|17348|17346.5|17349|17347.5|17349.4|17347.9|17348|17346.5|553
1629904430000|2021-08-25 15:13:50|17349.4|17347.9|17350|17348.5|17350|17348.5|17349|17347.5|384
1629904440000|2021-08-25 15:14:00|17349.4|17347.9|17350|17348.5|17350|17348.5|17349.4|17347.9|219
1629904450000|2021-08-25 15:14:10|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350|17348.5|504
1629904460000|2021-08-25 15:14:20|17350|17348.5|17350|17348.5|17350|17348.5|17349.5|17348|396
1629904470000|2021-08-25 15:14:30|17349|17347.5|17349|17347.5|17349|17347.5|17348.4|17346.9|384
1629904480000|2021-08-25 15:14:40|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|625
1629904490000|2021-08-25 15:14:50|17349|17347.5|17349|17347.5|17349|17347.5|17348|17346.5|856
1629904500000|2021-08-25 15:15:00|17350|17348.5|17349.5|17348|17350|17348.5|17349.5|17348|312
1629904510000|2021-08-25 15:15:10|17350|17348.5|17348|17346.5|17350|17348.5|17348|17346.5|156
1629904520000|2021-08-25 15:15:20|17348.5|17347|17349|17347.5|17349|17347.5|17348|17346.5|490
1629904530000|2021-08-25 15:15:30|17348.5|17347|17350|17348.5|17350|17348.5|17348.4|17346.9|241
1629904540000|2021-08-25 15:15:40|||||||||14
1629904550000|2021-08-25 15:15:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|107
1629904560000|2021-08-25 15:16:00|||||||||38
1629904570000|2021-08-25 15:16:10|||||||||62
1629904580000|2021-08-25 15:16:20|||||||||31
1629904590000|2021-08-25 15:16:30|||||||||2
1629904600000|2021-08-25 15:16:40|17350.4|17348.5|17350|17348.5|17350.4|17349.5|17350|17348.5|133
1629904610000|2021-08-25 15:16:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|55
1629904620000|2021-08-25 15:17:00|||||||||17
1629904630000|2021-08-25 15:17:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|19
1629904640000|2021-08-25 15:17:20|||||||||17
1629904650000|2021-08-25 15:17:30|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|202
1629904660000|2021-08-25 15:17:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|13
1629904670000|2021-08-25 15:17:50|17353|17350.5|17353.4|17351.9|17353.4|17351.9|17353|17350.5|473
1629904680000|2021-08-25 15:18:00|||||||||141
1629904690000|2021-08-25 15:18:10|||||||||9
1629904700000|2021-08-25 15:18:20|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|343
1629904710000|2021-08-25 15:18:30|||||||||61
1629904720000|2021-08-25 15:18:40|17352|17350.5|17353.4|17351.9|17353.4|17351.9|17352|17350.5|18
1629904730000|2021-08-25 15:18:50|17352.4|17350.9|17352|17350.5|17352.4|17350.9|17352|17350.5|63
1629904740000|2021-08-25 15:19:00|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352|17350.5|45
1629904750000|2021-08-25 15:19:10|17352|17350.5|17352.4|17350.9|17352.4|17350.9|17352|17350.5|0
1629904760000|2021-08-25 15:19:20|17352|17350.5|17352|17350.5|17352.4|17350.9|17352|17350.5|274
1629904770000|2021-08-25 15:19:30|17351.4|17349.9|17351.4|17349.9|17351.5|17350|17351.4|17349.9|34
1629904780000|2021-08-25 15:19:40|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|49
1629904790000|2021-08-25 15:19:50|17351.4|17349.9|17351|17349.5|17351.4|17349.9|17351|17349.5|38
1629904800000|2021-08-25 15:20:00|17351.4|17349.9|17350.5|17349|17351.4|17349.9|17350.5|17349|22
1629904810000|2021-08-25 15:20:10|17350|17348.5|17350.5|17349|17350.5|17349|17350|17348.5|98
1629904820000|2021-08-25 15:20:20|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|158
1629904830000|2021-08-25 15:20:30|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|5
1629904840000|2021-08-25 15:20:40|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|12
1629904850000|2021-08-25 15:20:50|||||||||62
1629904860000|2021-08-25 15:21:00|17349.4|17347.9|17349.5|17348|17349.5|17348|17348.5|17347|50
1629904870000|2021-08-25 15:21:10|||||||||61
1629904880000|2021-08-25 15:21:20|||||||||14
1629904890000|2021-08-25 15:21:30|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|144
1629904900000|2021-08-25 15:21:40|17348.5|17347|17348|17346.5|17348.5|17347|17348|17346.5|55
1629904910000|2021-08-25 15:21:50|17347.8|17346.3|17347|17345.5|17347.8|17346.3|17347|17345.5|106
1629904920000|2021-08-25 15:22:00|||||||||27
1629904930000|2021-08-25 15:22:10|17346.4|17344.9|17347|17345.5|17347|17345.5|17346.4|17344.9|418
1629904940000|2021-08-25 15:22:20|17346.8|17345.3|17346|17344.5|17346.8|17345.3|17346|17344.5|497
1629904950000|2021-08-25 15:22:30|17345.5|17343.5|17346|17343.5|17346|17344.5|17345.4|17343.5|144
1629904960000|2021-08-25 15:22:40|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.5|127
1629904970000|2021-08-25 15:22:50|17345.4|17343.9|17346.5|17345|17346.5|17345|17345.4|17343.9|86
1629904980000|2021-08-25 15:23:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|124
1629904990000|2021-08-25 15:23:10|17346.5|17345|17346.5|17345|17347|17345|17346.4|17344.5|50
1629905000000|2021-08-25 15:23:20|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|49
1629905010000|2021-08-25 15:23:30|||||||||65
1629905020000|2021-08-25 15:23:40|17345.5|17344|17345.9|17344.4|17345.9|17344.4|17345.5|17344|9
1629905030000|2021-08-25 15:23:50|||||||||9809
1629905040000|2021-08-25 15:24:00|||||||||23
1629905060000|2021-08-25 15:24:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|101
1629905070000|2021-08-25 15:24:30|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|186
1629905080000|2021-08-25 15:24:40|||||||||165
1629905090000|2021-08-25 15:24:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|140
1629905100000|2021-08-25 15:25:00|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|26
1629905110000|2021-08-25 15:25:10|17346.5|17345|17346.5|17345|17346.9|17345|17346.4|17344.4|119
1629905120000|2021-08-25 15:25:20|17346.4|17344|17345.9|17344.4|17346.5|17345|17345.9|17344|20
1629905130000|2021-08-25 15:25:30|||||||||20
1629905140000|2021-08-25 15:25:40|||||||||4
1629905150000|2021-08-25 15:25:50|||||||||154
1629905160000|2021-08-25 15:26:00|||||||||3
1629905170000|2021-08-25 15:26:10|||||||||10
1629905180000|2021-08-25 15:26:20|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|78
1629905190000|2021-08-25 15:26:30|17345.4|17343.9|17344.9|17343.4|17345.4|17343.9|17344.9|17343.4|39
1629905210000|2021-08-25 15:26:50|||||||||19
1629905220000|2021-08-25 15:27:00|||||||||1
1629905230000|2021-08-25 15:27:10|||||||||13
1629905240000|2021-08-25 15:27:20|17344.4|17342.9|17343.9|17342.4|17344.4|17342.9|17343.9|17342.4|95
1629905250000|2021-08-25 15:27:30|||||||||30
1629905260000|2021-08-25 15:27:40|17344.5|17343|17344.9|17343.4|17344.9|17343.4|17344.5|17343|301
1629905270000|2021-08-25 15:27:50|17345.5|17344|17345.9|17344.4|17345.9|17344.4|17345.4|17343.4|65
1629905280000|2021-08-25 15:28:00|17346.4|17343.9|17345.9|17344.4|17346.4|17344.4|17345.4|17343.9|117
1629905290000|2021-08-25 15:28:10|||||||||3
1629905300000|2021-08-25 15:28:20|||||||||29
1629905310000|2021-08-25 15:28:30|||||||||296
1629905320000|2021-08-25 15:28:40|||||||||54
1629905330000|2021-08-25 15:28:50|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|33
1629905340000|2021-08-25 15:29:00|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.4|97
1629905350000|2021-08-25 15:29:10|||||||||453
1629905360000|2021-08-25 15:29:20|17346.5|17345|17346.9|17345.4|17346.9|17345.4|17346.5|17345|185
1629905370000|2021-08-25 15:29:30|||||||||12
1629905380000|2021-08-25 15:29:40|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|29
1629905390000|2021-08-25 15:29:50|||||||||139
1629905400000|2021-08-25 15:30:00|17346.1|17344.6|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|123
1629905410000|2021-08-25 15:30:10|||||||||1
1629905420000|2021-08-25 15:30:20|||||||||2
1629905430000|2021-08-25 15:30:30|||||||||154
1629905440000|2021-08-25 15:30:40|||||||||73
1629905450000|2021-08-25 15:30:50|17346.5|17345|17346.9|17345.4|17346.9|17345.4|17346.5|17345|162
1629905460000|2021-08-25 15:31:00|17346.4|17344.9|17346.9|17345.4|17346.9|17345.4|17346.4|17344.9|37
1629905470000|2021-08-25 15:31:10|17346.8|17345.3|17346.9|17345.4|17346.9|17345.4|17346.4|17344.9|396
1629905480000|2021-08-25 15:31:20|17347.4|17345.9|17346.9|17345.4|17347.4|17345.9|17346.9|17345.4|23
1629905490000|2021-08-25 15:31:30|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.4|31
1629905510000|2021-08-25 15:31:50|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|315
1629905520000|2021-08-25 15:32:00|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.4|17345.9|199
1629905530000|2021-08-25 15:32:10|||||||||13
1629905540000|2021-08-25 15:32:20|||||||||6
1629905550000|2021-08-25 15:32:30|||||||||18
1629905560000|2021-08-25 15:32:40|17347.4|17345.9|17348.9|17347.4|17348.9|17347.4|17347.4|17345.9|2788
1629905570000|2021-08-25 15:32:50|||||||||30
1629905580000|2021-08-25 15:33:00|17348.4|17346.9|17348.9|17347.4|17348.9|17347.4|17348.4|17346.9|91
1629905590000|2021-08-25 15:33:10|17349.9|17347.9|17349.9|17348.4|17349.9|17348.4|17349.4|17347.4|37
1629905600000|2021-08-25 15:33:20|17349.8|17348.3|17349.9|17348.4|17349.9|17348.4|17349.4|17347.9|125
1629905610000|2021-08-25 15:33:30|17350.4|17347.9|17349.4|17347.9|17350.4|17348.4|17349.4|17347.4|139
1629905620000|2021-08-25 15:33:40|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.5|17348|205
1629905630000|2021-08-25 15:33:50|17350.4|17348.9|17349.9|17348.4|17350.4|17348.9|17349.9|17348.4|83
1629905640000|2021-08-25 15:34:00|17350.5|17349|17350.4|17348.9|17350.9|17349.4|17350.4|17348.9|56
1629905650000|2021-08-25 15:34:10|17350.9|17348.4|17350.9|17349.4|17350.9|17349.4|17350.9|17348.4|36
1629905660000|2021-08-25 15:34:20|17350.5|17349|17350.9|17349.4|17350.9|17349.4|17350.5|17349|366
1629905670000|2021-08-25 15:34:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|145
1629905680000|2021-08-25 15:34:40|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|37
1629905690000|2021-08-25 15:34:50|17349.5|17348|17349.9|17348.4|17349.9|17348.4|17349.4|17347.9|173
1629905700000|2021-08-25 15:35:00|||||||||39
1629905710000|2021-08-25 15:35:10|||||||||3
1629905720000|2021-08-25 15:35:20|||||||||7
1629905730000|2021-08-25 15:35:30|17350.9|17349.4|17349.9|17348.4|17350.9|17349.4|17349.9|17348.4|198
1629905750000|2021-08-25 15:35:50|||||||||21
1629905780000|2021-08-25 15:36:20|||||||||3
1629905790000|2021-08-25 15:36:30|||||||||1
1629905800000|2021-08-25 15:36:40|17349.8|17348.3|17349.3|17347.8|17349.8|17348.3|17349.3|17347.8|249
1629905810000|2021-08-25 15:36:50|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|5
1629905820000|2021-08-25 15:37:00|||||||||39
1629905840000|2021-08-25 15:37:20|||||||||15
1629905850000|2021-08-25 15:37:30|||||||||1
1629905890000|2021-08-25 15:38:10|||||||||99
1629905900000|2021-08-25 15:38:20|||||||||1
1629905910000|2021-08-25 15:38:30|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|237
1629905930000|2021-08-25 15:38:50|17348.3|17346.8|17347.9|17346.4|17348.3|17346.8|17347.9|17346.4|21
1629905940000|2021-08-25 15:39:00|||||||||45
1629905950000|2021-08-25 15:39:10|||||||||30
1629905960000|2021-08-25 15:39:20|||||||||118
1629905970000|2021-08-25 15:39:30|||||||||1
1629905980000|2021-08-25 15:39:40|17347.3|17345.8|17347.9|17346.4|17347.9|17346.4|17347.3|17345.8|255
1629905990000|2021-08-25 15:39:50|17347.3|17345.8|17347.9|17346.4|17347.9|17346.4|17347.3|17345.8|84
1629906000000|2021-08-25 15:40:00|17347.3|17345.8|17347.3|17345.8|17348.3|17346.4|17347.3|17345.8|48
1629906010000|2021-08-25 15:40:10|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.5|17346|229
1629906020000|2021-08-25 15:40:20|||||||||3
1629906030000|2021-08-25 15:40:30|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|187
1629906040000|2021-08-25 15:40:40|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|33
1629906050000|2021-08-25 15:40:50|17349.9|17347.4|17348.9|17347.4|17349.9|17347.8|17348.9|17347.4|51
1629906080000|2021-08-25 15:41:20|17349.9|17348.4|17350.3|17347.8|17350.3|17348.4|17349.5|17347.4|271
1629906090000|2021-08-25 15:41:30|17349.9|17348.4|17349.3|17347.8|17350.3|17348.4|17349.3|17347.3|79
1629906120000|2021-08-25 15:42:00|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|168
1629906130000|2021-08-25 15:42:10|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|220
1629906140000|2021-08-25 15:42:20|17350.9|17349.4|17350.3|17348.8|17351.3|17349.4|17350.3|17348.8|30
1629906150000|2021-08-25 15:42:30|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|175
1629906160000|2021-08-25 15:42:40|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|0
1629906180000|2021-08-25 15:43:00|||||||||86
1629906190000|2021-08-25 15:43:10|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|204
1629906200000|2021-08-25 15:43:20|||||||||11
1629906230000|2021-08-25 15:43:50|17350.3|17348.8|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|115
1629906240000|2021-08-25 15:44:00|17349.9|17348.4|17350.3|17348.8|17350.3|17348.8|17349.9|17348.4|200
1629906250000|2021-08-25 15:44:10|17349.3|17347.8|17348.9|17347.4|17349.3|17347.8|17348.9|17347.4|162
1629906260000|2021-08-25 15:44:20|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|0
1629906270000|2021-08-25 15:44:30|17349.9|17348.4|17349.3|17347.8|17349.9|17348.4|17349.3|17347.8|278
1629906280000|2021-08-25 15:44:40|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|3
1629906290000|2021-08-25 15:44:50|17349.3|17347.8|17349.9|17348.4|17349.9|17348.4|17349.3|17347.4|141
1629906300000|2021-08-25 15:45:00|17350.3|17348.8|17349.9|17348.4|17351.3|17349.8|17349.9|17348.4|149
1629906310000|2021-08-25 15:45:10|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|2
1629906320000|2021-08-25 15:45:20|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|93
1629906330000|2021-08-25 15:45:30|17349.3|17347.8|17349.9|17348.4|17349.9|17348.4|17349.3|17347.8|141
1629906350000|2021-08-25 15:45:50|||||||||142
1629906370000|2021-08-25 15:46:10|||||||||5
1629906380000|2021-08-25 15:46:20|||||||||1
1629906400000|2021-08-25 15:46:40|||||||||1
1629906410000|2021-08-25 15:46:50|||||||||413
1629906420000|2021-08-25 15:47:00|||||||||1
1629906430000|2021-08-25 15:47:10|||||||||2
1629906470000|2021-08-25 15:47:50|17353.3|17351.8|17351.9|17350.4|17353.3|17351.8|17351.9|17350.4|1067
1629906480000|2021-08-25 15:48:00|17351.3|17349.8|17352.3|17349.8|17352.3|17350.4|17351.3|17349.8|118
1629906490000|2021-08-25 15:48:10|17351.3|17349.3|17352.3|17349.8|17352.3|17350.3|17351.3|17349.3|84
1629906500000|2021-08-25 15:48:20|17351.9|17350.4|17351.9|17350.4|17352.3|17350.4|17351.3|17349.4|85
1629906510000|2021-08-25 15:48:30|17352.3|17349.8|17352.9|17351.4|17352.9|17351.4|17351.9|17349.8|16
1629906520000|2021-08-25 15:48:40|||||||||85
1629906530000|2021-08-25 15:48:50|||||||||6
1629906540000|2021-08-25 15:49:00|||||||||4
1629906560000|2021-08-25 15:49:20|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|92
1629906580000|2021-08-25 15:49:40|||||||||13
1629906590000|2021-08-25 15:49:50|17353.5|17352|17353.9|17352.4|17354.3|17352.4|17353.5|17351.8|146
1629906600000|2021-08-25 15:50:00|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|41
1629906610000|2021-08-25 15:50:10|17352.9|17351.4|17353.9|17352.4|17353.9|17352.4|17352.9|17351.4|163
1629906620000|2021-08-25 15:50:20|||||||||5
1629906630000|2021-08-25 15:50:30|||||||||296
1629906650000|2021-08-25 15:50:50|17353.3|17351.8|17354.9|17353.4|17354.9|17353.4|17353.3|17351.8|323
1629906660000|2021-08-25 15:51:00|17354.3|17352.8|17354.9|17353.4|17355.3|17353.4|17353.9|17352.4|443
1629906670000|2021-08-25 15:51:10|17354.5|17353|17354.9|17353.4|17354.9|17353.4|17354.3|17352.8|123
1629906680000|2021-08-25 15:51:20|17354.7|17353.2|17354.9|17353.4|17354.9|17353.4|17354.3|17352.8|266
1629906690000|2021-08-25 15:51:30|17354.3|17352.8|17354.9|17353.4|17354.9|17353.4|17354.3|17352.8|95
1629906700000|2021-08-25 15:51:40|||||||||44
1629906710000|2021-08-25 15:51:50|17355.3|17352.8|17354.3|17352.8|17355.3|17353.4|17354.3|17352.8|83
1629906720000|2021-08-25 15:52:00|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|26
1629906730000|2021-08-25 15:52:10|||||||||29
1629906740000|2021-08-25 15:52:20|||||||||150
1629906750000|2021-08-25 15:52:30|||||||||9
1629906760000|2021-08-25 15:52:40|||||||||24
1629906770000|2021-08-25 15:52:50|17354.5|17353|17354.9|17353.4|17354.9|17353.4|17354.5|17353|32
1629906780000|2021-08-25 15:53:00|||||||||9
1629906790000|2021-08-25 15:53:10|||||||||23
1629906800000|2021-08-25 15:53:20|||||||||105
1629906810000|2021-08-25 15:53:30|||||||||19
1629906820000|2021-08-25 15:53:40|||||||||2
1629906840000|2021-08-25 15:54:00|||||||||64
1629906850000|2021-08-25 15:54:10|||||||||1
1629906860000|2021-08-25 15:54:20|||||||||19
1629906870000|2021-08-25 15:54:30|||||||||3
1629906880000|2021-08-25 15:54:40|||||||||2
1629906890000|2021-08-25 15:54:50|||||||||8
1629906900000|2021-08-25 15:55:00|17354.5|17353|17354.3|17352.8|17355.3|17353.4|17354.3|17352.4|136
1629906910000|2021-08-25 15:55:10|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|8
1629906920000|2021-08-25 15:55:20|||||||||101
1629906930000|2021-08-25 15:55:30|17353.3|17351.8|17353.9|17352.4|17353.9|17352.4|17352.9|17351.4|284
1629906940000|2021-08-25 15:55:40|17353.7|17352.2|17353.9|17352.4|17353.9|17352.4|17353.3|17351.8|73
1629906950000|2021-08-25 15:55:50|||||||||2
1629906960000|2021-08-25 15:56:00|||||||||58
1629906990000|2021-08-25 15:56:30|17353.3|17351.8|17353.9|17352.4|17353.9|17352.4|17353.3|17351.4|216
1629907000000|2021-08-25 15:56:40|||||||||16
1629907040000|2021-08-25 15:57:20|||||||||169
1629907060000|2021-08-25 15:57:40|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|160
1629907070000|2021-08-25 15:57:50|||||||||131
1629907090000|2021-08-25 15:58:10|||||||||9
1629907100000|2021-08-25 15:58:20|||||||||2
1629907110000|2021-08-25 15:58:30|||||||||156
1629907120000|2021-08-25 15:58:40|||||||||10
1629907130000|2021-08-25 15:58:50|||||||||1623
1629907140000|2021-08-25 15:59:00|17354.3|17352.8|17354.3|17352.8|17354.9|17352.8|17354.3|17352.4|97
1629907150000|2021-08-25 15:59:10|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|0
1629907170000|2021-08-25 15:59:30|||||||||127
1629907180000|2021-08-25 15:59:40|||||||||1197
1629907190000|2021-08-25 15:59:50|||||||||18
1629907200000|2021-08-25 16:00:00|17353.3|17351.8|17353.3|17351.8|17353.9|17351.8|17353.3|17351.4|102
1629907210000|2021-08-25 16:00:10|17353.4|17351.9|17354.9|17353.4|17354.9|17353.4|17353.4|17351.9|42
1629907220000|2021-08-25 16:00:20|17354.3|17352.8|17354.4|17352.9|17354.9|17352.9|17353.9|17352.4|80
1629907230000|2021-08-25 16:00:30|17354.9|17353.4|17353.9|17352.4|17354.9|17353.4|17353.9|17352.4|45
1629907240000|2021-08-25 16:00:40|17354.4|17352.9|17353.9|17352.4|17354.9|17353.4|17353.9|17352.4|86
1629907250000|2021-08-25 16:00:50|17354.9|17352.9|17354.9|17353.4|17354.9|17353.4|17354.4|17352.9|14
1629907260000|2021-08-25 16:01:00|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|5
1629907270000|2021-08-25 16:01:10|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|0
1629907290000|2021-08-25 16:01:30|||||||||10
1629907320000|2021-08-25 16:02:00|||||||||5
1629907330000|2021-08-25 16:02:10|||||||||87
1629907340000|2021-08-25 16:02:20|||||||||28
1629907350000|2021-08-25 16:02:30|||||||||129
1629907360000|2021-08-25 16:02:40|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|34
1629907370000|2021-08-25 16:02:50|17352.4|17350.9|17352.3|17350.8|17352.9|17351.4|17352.3|17350.8|158
1629907380000|2021-08-25 16:03:00|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|61
1629907400000|2021-08-25 16:03:20|17353.3|17350.8|17352.9|17351.4|17353.3|17351.4|17352.3|17350.8|57
1629907430000|2021-08-25 16:03:50|17353.9|17352.4|17353.4|17351.9|17353.9|17352.4|17353.4|17351.9|32
1629907440000|2021-08-25 16:04:00|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|828
1629907450000|2021-08-25 16:04:10|||||||||41
1629907460000|2021-08-25 16:04:20|17353.3|17351.8|17352.9|17351.4|17353.3|17351.8|17352.9|17351.4|16
1629907470000|2021-08-25 16:04:30|||||||||8
1629907480000|2021-08-25 16:04:40|||||||||82
1629907500000|2021-08-25 16:05:00|||||||||1
1629907520000|2021-08-25 16:05:20|||||||||1
1629907530000|2021-08-25 16:05:30|||||||||21
1629907540000|2021-08-25 16:05:40|||||||||10
1629907580000|2021-08-25 16:06:20|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|13
1629907590000|2021-08-25 16:06:30|17352.3|17350.8|17352.9|17351.4|17353.3|17351.4|17352.3|17350.8|35
1629907600000|2021-08-25 16:06:40|||||||||53
1629907610000|2021-08-25 16:06:50|||||||||5
1629907620000|2021-08-25 16:07:00|||||||||5
1629907630000|2021-08-25 16:07:10|17352.4|17350.9|17351.9|17350.4|17352.4|17350.9|17351.9|17350.4|52
1629907640000|2021-08-25 16:07:20|17352.3|17350.8|17351.9|17350.4|17352.3|17350.8|17351.9|17350.4|64
1629907670000|2021-08-25 16:07:50|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|12
1629907700000|2021-08-25 16:08:20|17353.3|17351.8|17352.9|17351.4|17353.3|17351.8|17352.9|17351.4|20
1629907710000|2021-08-25 16:08:30|||||||||9
1629907720000|2021-08-25 16:08:40|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|0
1629907730000|2021-08-25 16:08:50|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|21
1629907740000|2021-08-25 16:09:00|17352.8|17351.3|17352.8|17351.3|17352.8|17352.3|17352.8|17351.3|12
1629907750000|2021-08-25 16:09:10|17353.3|17351.8|17352.8|17351.3|17353.3|17351.8|17352.8|17351.3|2
1629907780000|2021-08-25 16:09:40|||||||||30
1629907790000|2021-08-25 16:09:50|||||||||10
1629907800000|2021-08-25 16:10:00|||||||||3
1629907810000|2021-08-25 16:10:10|||||||||4
1629907850000|2021-08-25 16:10:50|||||||||1
1629907860000|2021-08-25 16:11:00|||||||||2
1629907890000|2021-08-25 16:11:30|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|77
1629907900000|2021-08-25 16:11:40|||||||||200
1629907910000|2021-08-25 16:11:50|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|38
1629907920000|2021-08-25 16:12:00|17353.8|17351.3|17353.3|17351.8|17353.8|17351.9|17353.3|17351.3|25
1629907930000|2021-08-25 16:12:10|17353.8|17351.3|17352.8|17351.3|17353.8|17351.8|17352.8|17351.3|63
1629907950000|2021-08-25 16:12:30|||||||||25
1629907970000|2021-08-25 16:12:50|17353.4|17350.9|17353.4|17351.9|17353.4|17351.9|17353.4|17350.9|41
1629907980000|2021-08-25 16:13:00|17353.3|17351.8|17352.8|17351.3|17353.8|17351.9|17352.8|17350.9|101
1629908010000|2021-08-25 16:13:30|17353.4|17350.9|17353.4|17350.9|17353.4|17350.9|17353.4|17350.9|15
1629908020000|2021-08-25 16:13:40|17352.8|17351.3|17352.8|17351.3|17353.8|17351.9|17352.8|17351.3|7
1629908030000|2021-08-25 16:13:50|||||||||5
1629908050000|2021-08-25 16:14:10|||||||||26
1629908080000|2021-08-25 16:14:40|17353.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.8|17351.3|51
1629908100000|2021-08-25 16:15:00|||||||||4
1629908110000|2021-08-25 16:15:10|||||||||4
1629908120000|2021-08-25 16:15:20|17352.4|17350.9|17353.3|17350.8|17353.3|17351.3|17352.4|17350.8|38
1629908130000|2021-08-25 16:15:30|17352.3|17351.3|17352.8|17351.3|17352.8|17351.3|17352.3|17351.3|16
1629908150000|2021-08-25 16:15:50|||||||||197
1629908160000|2021-08-25 16:16:00|||||||||1
1629908180000|2021-08-25 16:16:20|||||||||2
1629908210000|2021-08-25 16:16:50|||||||||1
1629908220000|2021-08-25 16:17:00|||||||||1
1629908270000|2021-08-25 16:17:50|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|72
1629908280000|2021-08-25 16:18:00|||||||||3
1629908290000|2021-08-25 16:18:10|17353.3|17351.8|17353.8|17352.3|17353.8|17352.3|17353.3|17351.8|36
1629908300000|2021-08-25 16:18:20|17353.3|17351.8|17352.8|17351.3|17353.3|17351.8|17352.8|17351.3|10
1629908320000|2021-08-25 16:18:40|||||||||5
1629908330000|2021-08-25 16:18:50|||||||||31
1629908380000|2021-08-25 16:19:40|||||||||6
1629908400000|2021-08-25 16:20:00|||||||||4
1629908410000|2021-08-25 16:20:10|||||||||2
1629908420000|2021-08-25 16:20:20|||||||||7
1629908430000|2021-08-25 16:20:30|||||||||2
1629908450000|2021-08-25 16:20:50|||||||||72
1629908460000|2021-08-25 16:21:00|||||||||1
1629908480000|2021-08-25 16:21:20|||||||||4
1629908490000|2021-08-25 16:21:30|17352.4|17350.9|17352.8|17351.3|17352.8|17351.3|17352.4|17350.9|272
1629908510000|2021-08-25 16:21:50|17351.8|17350.3|17352.8|17351.3|17352.8|17351.3|17351.8|17349.9|69
1629908530000|2021-08-25 16:22:10|17352.4|17350.9|17352.8|17351.3|17352.8|17351.3|17352.2|17350.7|159
1629908540000|2021-08-25 16:22:20|17352.4|17350.9|17351.8|17350.3|17352.4|17350.9|17351.8|17350.3|51
1629908550000|2021-08-25 16:22:30|||||||||28
1629908570000|2021-08-25 16:22:50|17352.2|17350.7|17352.8|17351.3|17352.8|17351.3|17352.2|17350.7|62
1629908580000|2021-08-25 16:23:00|||||||||4
1629908590000|2021-08-25 16:23:10|||||||||4
1629908630000|2021-08-25 16:23:50|||||||||1
1629908650000|2021-08-25 16:24:10|||||||||1
1629908660000|2021-08-25 16:24:20|||||||||3
1629908670000|2021-08-25 16:24:30|||||||||333
1629908690000|2021-08-25 16:24:50|||||||||1
1629908700000|2021-08-25 16:25:00|||||||||1
1629908720000|2021-08-25 16:25:20|||||||||2
1629908730000|2021-08-25 16:25:30|17352.4|17350.9|17352.8|17351.3|17352.8|17351.3|17352.4|17350.9|12
1629908740000|2021-08-25 16:25:40|17353.2|17350.7|17352.8|17351.3|17353.2|17351.3|17352.8|17350.7|13
1629908770000|2021-08-25 16:26:10|||||||||1
1629908780000|2021-08-25 16:26:20|||||||||1
1629908790000|2021-08-25 16:26:30|||||||||1
1629908820000|2021-08-25 16:27:00|||||||||30
1629908830000|2021-08-25 16:27:10|||||||||1
1629908840000|2021-08-25 16:27:20|||||||||30
1629908860000|2021-08-25 16:27:40|||||||||11
1629908870000|2021-08-25 16:27:50|17353.2|17350.7|17353.2|17350.7|17353.2|17351.3|17352.2|17350.3|41
1629908880000|2021-08-25 16:28:00|17352.2|17350.3|17352.8|17351.3|17352.8|17351.3|17352.2|17350.3|81
1629908890000|2021-08-25 16:28:10|||||||||161
1629908910000|2021-08-25 16:28:30|||||||||30
1629908920000|2021-08-25 16:28:40|||||||||13
1629908930000|2021-08-25 16:28:50|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|76
1629908940000|2021-08-25 16:29:00|17353.4|17351.9|17352.8|17351.3|17353.4|17351.9|17352.8|17351.3|58
1629908960000|2021-08-25 16:29:20|17353.2|17351.7|17353.4|17351.9|17353.4|17351.9|17353.2|17351.7|27
1629908970000|2021-08-25 16:29:30|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|259
1629908980000|2021-08-25 16:29:40|17354.2|17352.7|17354.8|17353.3|17354.8|17353.3|17354.2|17352.7|184
1629908990000|2021-08-25 16:29:50|||||||||21
1629909000000|2021-08-25 16:30:00|17354.9|17353.4|17354.8|17353.3|17355.8|17354.3|17354.8|17352.9|80
1629909020000|2021-08-25 16:30:20|||||||||142
1629909050000|2021-08-25 16:30:50|||||||||50
1629909070000|2021-08-25 16:31:10|||||||||4
1629909100000|2021-08-25 16:31:40|||||||||1
1629909120000|2021-08-25 16:32:00|||||||||1
1629909150000|2021-08-25 16:32:30|||||||||25
1629909170000|2021-08-25 16:32:50|||||||||2
1629909180000|2021-08-25 16:33:00|||||||||5
1629909190000|2021-08-25 16:33:10|||||||||3
1629909200000|2021-08-25 16:33:20|||||||||6
1629909210000|2021-08-25 16:33:30|||||||||4
1629909220000|2021-08-25 16:33:40|||||||||5
1629909230000|2021-08-25 16:33:50|||||||||6
1629909240000|2021-08-25 16:34:00|17355.4|17353.9|17355.8|17354.3|17355.8|17354.3|17355.4|17353.9|51
1629909250000|2021-08-25 16:34:10|||||||||2
1629909260000|2021-08-25 16:34:20|||||||||64
1629909280000|2021-08-25 16:34:40|||||||||1
1629909300000|2021-08-25 16:35:00|||||||||87
1629909350000|2021-08-25 16:35:50|17356.4|17354.9|17356.8|17355.3|17356.8|17355.3|17356.4|17354.9|203
1629909440000|2021-08-25 16:37:20|||||||||2
1629909470000|2021-08-25 16:37:50|||||||||1
1629909480000|2021-08-25 16:38:00|||||||||1
1629909520000|2021-08-25 16:38:40|||||||||25
1629909530000|2021-08-25 16:38:50|||||||||6
1629909550000|2021-08-25 16:39:10|||||||||16
1629909560000|2021-08-25 16:39:20|||||||||1
1629909570000|2021-08-25 16:39:30|||||||||1
1629909580000|2021-08-25 16:39:40|||||||||12
1629909600000|2021-08-25 16:40:00|||||||||5
1629909610000|2021-08-25 16:40:10|17356.4|17354.9|17355.8|17354.3|17356.4|17354.9|17355.8|17354.3|289
1629909620000|2021-08-25 16:40:20|||||||||83
1629909630000|2021-08-25 16:40:30|||||||||1
1629909640000|2021-08-25 16:40:40|||||||||1
1629909650000|2021-08-25 16:40:50|||||||||2
1629909660000|2021-08-25 16:41:00|||||||||1
1629909670000|2021-08-25 16:41:10|||||||||1
1629909680000|2021-08-25 16:41:20|||||||||1
1629909700000|2021-08-25 16:41:40|||||||||16
1629909720000|2021-08-25 16:42:00|||||||||2
1629909730000|2021-08-25 16:42:10|17356.3|17354.8|17356.8|17354.3|17356.8|17354.8|17356.2|17354.3|125
1629909740000|2021-08-25 16:42:20||17355.3||17355.3||17355.3||17355.3|50
1629909750000|2021-08-25 16:42:30|||||||||1
1629909760000|2021-08-25 16:42:40|||||||||2
1629909780000|2021-08-25 16:43:00|||||||||2
1629909790000|2021-08-25 16:43:10|||||||||2
1629909800000|2021-08-25 16:43:20|||||||||5
1629909810000|2021-08-25 16:43:30|||||||||1
1629909820000|2021-08-25 16:43:40|||||||||3
1629909840000|2021-08-25 16:44:00|||||||||1
1629909860000|2021-08-25 16:44:20|||||||||2
1629909870000|2021-08-25 16:44:30|||||||||1
1629909890000|2021-08-25 16:44:50|||||||||5
1629909910000|2021-08-25 16:45:10|||||||||7
1629909920000|2021-08-25 16:45:20|||||||||2
1629909940000|2021-08-25 16:45:40|||||||||2
1629909960000|2021-08-25 16:46:00|||||||||17
1629909970000|2021-08-25 16:46:10|||||||||2
1629909980000|2021-08-25 16:46:20|||||||||59
1629909990000|2021-08-25 16:46:30|||||||||29
1629910000000|2021-08-25 16:46:40|||||||||4
1629910010000|2021-08-25 16:46:50|||||||||4
1629910020000|2021-08-25 16:47:00|||||||||6
1629910030000|2021-08-25 16:47:10|||||||||23
1629910040000|2021-08-25 16:47:20|||||||||3
1629910050000|2021-08-25 16:47:30|||||||||52
1629910070000|2021-08-25 16:47:50|||||||||1
1629910080000|2021-08-25 16:48:00|||||||||2
1629910100000|2021-08-25 16:48:20|||||||||4
1629910110000|2021-08-25 16:48:30|17356.6|17355.1|17355.8|17354.3|17356.6|17355.1|17355.8|17354.3|108
1629910120000|2021-08-25 16:48:40|||||||||5
1629910130000|2021-08-25 16:48:50|||||||||4
1629910140000|2021-08-25 16:49:00|||||||||1
1629910150000|2021-08-25 16:49:10|||||||||6
1629910160000|2021-08-25 16:49:20|||||||||4
1629910170000|2021-08-25 16:49:30|||||||||4
1629910180000|2021-08-25 16:49:40|||||||||1
1629910200000|2021-08-25 16:50:00|||||||||2
1629910210000|2021-08-25 16:50:10|||||||||1
1629910220000|2021-08-25 16:50:20|17356.2|17354.7|17356.8|17355.3|17356.8|17355.3|17356.2|17354.7|93
1629910230000|2021-08-25 16:50:30|||||||||19
1629910240000|2021-08-25 16:50:40|||||||||5
1629910250000|2021-08-25 16:50:50|||||||||1
1629910260000|2021-08-25 16:51:00|||||||||13
1629910270000|2021-08-25 16:51:10|||||||||3
1629910280000|2021-08-25 16:51:20|||||||||2
1629910290000|2021-08-25 16:51:30|17357.2|17355.7|17356.8|17355.3|17357.2|17355.7|17356.8|17355.3|186
1629910310000|2021-08-25 16:51:50|||||||||2
1629910320000|2021-08-25 16:52:00|17357.2|17355.7|17357.8|17356.3|17357.8|17356.3|17357.2|17355.7|181
1629910330000|2021-08-25 16:52:10|17358.3|17355.8|17357.8|17356.3|17358.3|17356.3|17357.8|17355.8|5
1629910340000|2021-08-25 16:52:20|||||||||27
1629910360000|2021-08-25 16:52:40|||||||||1
1629910380000|2021-08-25 16:53:00|||||||||26
1629910390000|2021-08-25 16:53:10|17357.3|17355.8|17357.8|17356.3|17357.8|17356.3|17357.3|17355.8|60
1629910400000|2021-08-25 16:53:20|||||||||1
1629910410000|2021-08-25 16:53:30|||||||||1
1629910420000|2021-08-25 16:53:40|||||||||7
1629910440000|2021-08-25 16:54:00|||||||||2
1629910450000|2021-08-25 16:54:10|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|0
1629910460000|2021-08-25 16:54:20|||||||||2
1629910470000|2021-08-25 16:54:30|||||||||2
1629910480000|2021-08-25 16:54:40|||||||||6
1629910490000|2021-08-25 16:54:50|||||||||50
1629910500000|2021-08-25 16:55:00|||||||||3
1629910510000|2021-08-25 16:55:10|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|89
1629910530000|2021-08-25 16:55:30|||||||||1
1629910550000|2021-08-25 16:55:50|||||||||2
1629910570000|2021-08-25 16:56:10|||||||||2
1629910580000|2021-08-25 16:56:20|||||||||1
1629910590000|2021-08-25 16:56:30|17356.3|17354.8|17355.7|17354.2|17356.3|17354.8|17355.7|17354.2|177
1629910600000|2021-08-25 16:56:40|||||||||2
1629910620000|2021-08-25 16:57:00|||||||||2
1629910630000|2021-08-25 16:57:10|||||||||5
1629910650000|2021-08-25 16:57:30|||||||||2
1629910660000|2021-08-25 16:57:40|17355.3|17353.8|17355.7|17354.2|17355.7|17354.2|17355.3|17353.8|297
1629910670000|2021-08-25 16:57:50|||||||||144
1629910680000|2021-08-25 16:58:00|||||||||1
1629910690000|2021-08-25 16:58:10|||||||||5
1629910700000|2021-08-25 16:58:20|17355.3|17353.8|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|187
1629910710000|2021-08-25 16:58:30|||||||||67
1629910720000|2021-08-25 16:58:40|||||||||6
1629910740000|2021-08-25 16:59:00|||||||||30
1629910750000|2021-08-25 16:59:10|||||||||100
1629910770000|2021-08-25 16:59:30|||||||||1
1629910790000|2021-08-25 16:59:50|||||||||1
1629910800000|2021-08-25 17:00:00|||||||||23
1629910820000|2021-08-25 17:00:20|||||||||51
1629910840000|2021-08-25 17:00:40|||||||||8
1629910940000|2021-08-25 17:02:20|17356.3|17353.8|17355.7|17354.2|17356.3|17354.7|17355.7|17353.8|47
1629910960000|2021-08-25 17:02:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|19
1629910970000|2021-08-25 17:02:50|17355.6|17354.1|17355.7|17354.2|17355.7|17354.2|17354.7|17352.8|39
1629910980000|2021-08-25 17:03:00|17354.7|17353.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|8
1629911010000|2021-08-25 17:03:30|||||||||7
1629911020000|2021-08-25 17:03:40|||||||||5
1629911040000|2021-08-25 17:04:00|||||||||1
1629911050000|2021-08-25 17:04:10|||||||||1
1629911060000|2021-08-25 17:04:20|||||||||1
1629911090000|2021-08-25 17:04:50|||||||||2
1629911110000|2021-08-25 17:05:10|||||||||7
1629911180000|2021-08-25 17:06:20|17354.6|17353.1|17353.7|17352.2|17354.6|17353.1|17353.7|17352.2|195
1629911210000|2021-08-25 17:06:50|17352.7|17351.2|17353.7|17352.2|17353.7|17352.2|17352.7|17351.2|51
1629911220000|2021-08-25 17:07:00|||||||||8
1629911240000|2021-08-25 17:07:20|17352.7|17351.2|17352.7|17351.2|17353.3|17351.2|17352.7|17350.8|38
1629911250000|2021-08-25 17:07:30|||||||||8
1629911260000|2021-08-25 17:07:40|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|68
1629911270000|2021-08-25 17:07:50|||||||||10
1629911280000|2021-08-25 17:08:00|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|4
1629911290000|2021-08-25 17:08:10|||||||||74
1629911300000|2021-08-25 17:08:20|||||||||6
1629911310000|2021-08-25 17:08:30|||||||||13
1629911320000|2021-08-25 17:08:40|||||||||25
1629911330000|2021-08-25 17:08:50|||||||||7
1629911340000|2021-08-25 17:09:00|17352.1|17350.6|17352.6|17351.1|17352.7|17351.2|17352.1|17350.6|99
1629911350000|2021-08-25 17:09:10|17352.1|17350.6|17352.3|17350.8|17352.7|17351.2|17351.7|17350.2|59
1629911360000|2021-08-25 17:09:20|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|54
1629911370000|2021-08-25 17:09:30|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|1
1629911380000|2021-08-25 17:09:40|||||||||1
1629911390000|2021-08-25 17:09:50|||||||||1
1629911400000|2021-08-25 17:10:00|||||||||110
1629911410000|2021-08-25 17:10:10|17351.9|17350.4|17351.7|17350.2|17352.7|17350.8|17351.7|17349.8|75
1629911420000|2021-08-25 17:10:20|17352.1|17350.6|17351.7|17350.2|17352.3|17350.8|17351.7|17350.2|171
1629911430000|2021-08-25 17:10:30|||||||||2
1629911440000|2021-08-25 17:10:40|||||||||165
1629911490000|2021-08-25 17:11:30|||||||||20
1629911500000|2021-08-25 17:11:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|10
1629911520000|2021-08-25 17:12:00|||||||||52
1629911540000|2021-08-25 17:12:20|||||||||20
1629911550000|2021-08-25 17:12:30|17351.3|17349.8|17350.7|17349.2|17351.3|17349.8|17350.7|17349.2|33
1629911560000|2021-08-25 17:12:40|17351.1|17349.6|17351.3|17349.8|17351.3|17349.8|17351.1|17349.6|39
1629911570000|2021-08-25 17:12:50|||||||||10
1629911580000|2021-08-25 17:13:00|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|85
1629911620000|2021-08-25 17:13:40|||||||||65
1629911630000|2021-08-25 17:13:50|||||||||1
1629911640000|2021-08-25 17:14:00|17351.3|17348.8|17351.3|17349.8|17351.3|17349.8|17350.7|17348.8|19
1629911660000|2021-08-25 17:14:20|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|1
1629911690000|2021-08-25 17:14:50|17351.1|17349.6|17351.3|17349.8|17351.3|17349.8|17351.1|17349.6|7
1629911700000|2021-08-25 17:15:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|2
1629911750000|2021-08-25 17:15:50|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|6
1629911760000|2021-08-25 17:16:00|||||||||7
1629911770000|2021-08-25 17:16:10|17350.7|17349.2|17350.3|17348.8|17350.7|17349.2|17350.3|17348.8|7
1629911780000|2021-08-25 17:16:20|17350.7|17349.2|17350.3|17348.8|17350.7|17349.2|17350.3|17348.8|0
1629911800000|2021-08-25 17:16:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|0
1629911810000|2021-08-25 17:16:50|||||||||1
1629911830000|2021-08-25 17:17:10|17350.3|17348.8|17350.7|17349.2|17350.7|17349.2|17350.3|17348.8|103
1629911850000|2021-08-25 17:17:30|17351.3|17349.8|17350.7|17349.2|17351.7|17349.8|17350.7|17349.2|15
1629911870000|2021-08-25 17:17:50|17351.1|17349.6|17351.7|17350.2|17351.7|17350.2|17351.1|17349.6|368
1629911890000|2021-08-25 17:18:10|17351.3|17349.8|17350.7|17349.2|17351.3|17349.8|17350.7|17349.2|33
1629911900000|2021-08-25 17:18:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|94
1629911910000|2021-08-25 17:18:30|17351.3|17349.8|17350.7|17349.2|17351.3|17349.8|17350.7|17348.8|30
1629911940000|2021-08-25 17:19:00|||||||||8
1629911950000|2021-08-25 17:19:10|17351.1|17349.6|17350.7|17349.2|17351.3|17349.6|17350.7|17348.8|12
1629911970000|2021-08-25 17:19:30|||||||||1
1629912000000|2021-08-25 17:20:00|||||||||8
1629912010000|2021-08-25 17:20:10|||||||||4
1629912020000|2021-08-25 17:20:20|||||||||34
1629912040000|2021-08-25 17:20:40|17351.3|17348.8|17351.3|17348.8|17351.3|17348.8|17351.3|17348.8|11
1629912050000|2021-08-25 17:20:50|17350.8|17349.3|17351.3|17349.8|17351.3|17349.8|17350.8|17349.3|6
1629912060000|2021-08-25 17:21:00|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|7
1629912070000|2021-08-25 17:21:10|||||||||65
1629912110000|2021-08-25 17:21:50|||||||||2
1629912120000|2021-08-25 17:22:00|||||||||1
1629912130000|2021-08-25 17:22:10|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|18
1629912140000|2021-08-25 17:22:20|||||||||20
1629912150000|2021-08-25 17:22:30|||||||||3
1629912160000|2021-08-25 17:22:40|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|50
1629912170000|2021-08-25 17:22:50|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|171
1629912180000|2021-08-25 17:23:00|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|65
1629912190000|2021-08-25 17:23:10|||||||||20
1629912200000|2021-08-25 17:23:20|17348.3|17346.8|17347.7|17346.2|17348.3|17346.8|17347.7|17345.8|91
1629912210000|2021-08-25 17:23:30|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|9
1629912240000|2021-08-25 17:24:00|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|0
1629912300000|2021-08-25 17:25:00|||||||||51
1629912330000|2021-08-25 17:25:30|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|3
1629912340000|2021-08-25 17:25:40|17347.1|17345.2|17347.7|17346.2|17347.7|17346.2|17346.7|17345.2|47
1629912350000|2021-08-25 17:25:50|||||||||1
1629912410000|2021-08-25 17:26:50|17348.3|17346.8|17347.7|17346.2|17348.3|17346.8|17347.7|17346.2|103
1629912420000|2021-08-25 17:27:00|17347.2|17345.7|17347.1|17345.6|17347.2|17345.7|17346.7|17345.2|116
1629912430000|2021-08-25 17:27:10|17347.7|17345.2|17347.1|17345.6|17347.7|17345.6|17347.1|17345.2|6
1629912440000|2021-08-25 17:27:20|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|7
1629912450000|2021-08-25 17:27:30|17347.1|17345.6|17347.2|17345.7|17347.7|17345.7|17347.1|17345.2|11
1629912470000|2021-08-25 17:27:50|17347.7|17345.2|17347.7|17345.2|17347.7|17345.2|17347.6|17345.1|1
1629912480000|2021-08-25 17:28:00|17347.1|17345.6|17347.2|17345.7|17347.2|17345.7|17347.1|17345.6|24
1629912500000|2021-08-25 17:28:20|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|7
1629912520000|2021-08-25 17:28:40|17347.7|17345.2|17347.1|17345.6|17347.7|17345.6|17347.1|17345.2|21
1629912530000|2021-08-25 17:28:50|17347.7|17345.2|17347.2|17345.7|17347.7|17345.7|17347.2|17345.2|30
1629912540000|2021-08-25 17:29:00|17347.1|17345.6|17347.2|17345.7|17347.7|17345.7|17347.1|17345.2|72
1629912550000|2021-08-25 17:29:10|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|2
1629912590000|2021-08-25 17:29:50|17347.2|17345.7|17347.2|17345.7|17347.7|17345.7|17347.1|17345.2|35
1629912600000|2021-08-25 17:30:00|17347.7|17345.2|17347.7|17346.2|17347.7|17346.2|17347.2|17345.2|22
1629912620000|2021-08-25 17:30:20|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|1
1629912630000|2021-08-25 17:30:30|17348.1|17345.6|17347.7|17346.2|17348.1|17346.2|17347.7|17345.6|28
1629912650000|2021-08-25 17:30:50|17347.2|17345.7|17347.1|17345.6|17347.7|17345.7|17347.1|17345.2|16
1629912660000|2021-08-25 17:31:00|17347.7|17345.2|17347.1|17345.6|17347.7|17345.7|17347.1|17345.2|30
1629912680000|2021-08-25 17:31:20|17347.7|17345.2|17347.7|17346.2|17347.7|17346.2|17347.1|17345.2|18
1629912700000|2021-08-25 17:31:40|17347.2|17345.7|17347.7|17345.2|17347.7|17346.2|17347.1|17345.2|10
1629912710000|2021-08-25 17:31:50|17347.2|17345.7|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|0
1629912740000|2021-08-25 17:32:20|17347.2|17345.7|17347.1|17345.6|17347.2|17345.7|17347.1|17345.6|9
1629912760000|2021-08-25 17:32:40|||||||||35
1629912770000|2021-08-25 17:32:50|||||||||1
1629912780000|2021-08-25 17:33:00|17346.2|17343.7|17346.2|17343.7|17346.2|17343.7|17346.2|17343.7|25
1629912790000|2021-08-25 17:33:10|17346.1|17344.7|17346.1|17344.6|17346.1|17344.7|17346.1|17344.6|11
1629912800000|2021-08-25 17:33:20|||||||||4
1629912810000|2021-08-25 17:33:30|17345.7|17344.2|17345.2|17343.7|17345.7|17344.2|17345.2|17343.7|12
1629912820000|2021-08-25 17:33:40|17345.7|17344.2|17345.2|17343.7|17345.7|17344.2|17345.2|17343.7|10
1629912830000|2021-08-25 17:33:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|8
1629912840000|2021-08-25 17:34:00|17346.2|17343.7|17346.2|17344.7|17346.2|17344.7|17345.8|17343.7|21
1629912850000|2021-08-25 17:34:10||17343.7||17343.7||17343.7||17343.7|7
1629912860000|2021-08-25 17:34:20|17345.7|17344.7|17345.7|17344.2|17345.7|17344.7|17345.7|17344.2|8
1629912900000|2021-08-25 17:35:00|||||||||2
1629912910000|2021-08-25 17:35:10|||||||||1
1629912920000|2021-08-25 17:35:20|||||||||51
1629912930000|2021-08-25 17:35:30|||||||||7
1629912940000|2021-08-25 17:35:40|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|24
1629912980000|2021-08-25 17:36:20|||||||||3
1629912990000|2021-08-25 17:36:30|||||||||22
1629913000000|2021-08-25 17:36:40|||||||||2
1629913020000|2021-08-25 17:37:00|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17345.2|17343.7|67
1629913100000|2021-08-25 17:38:20|17345.5|17344|17344.7|17343.2|17345.5|17344|17344.7|17343.2|251
1629913110000|2021-08-25 17:38:30|||||||||17
1629913120000|2021-08-25 17:38:40|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|28
1629913160000|2021-08-25 17:39:20|||||||||134
1629913170000|2021-08-25 17:39:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|30
1629913190000|2021-08-25 17:39:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|0
1629913200000|2021-08-25 17:40:00|||||||||7
1629913210000|2021-08-25 17:40:10|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|22
1629913250000|2021-08-25 17:40:50|||||||||23
1629913260000|2021-08-25 17:41:00|||||||||23
1629913270000|2021-08-25 17:41:10|||||||||2
1629913280000|2021-08-25 17:41:20|||||||||5
1629913290000|2021-08-25 17:41:30|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17342.6|17340.7|134
1629913300000|2021-08-25 17:41:40|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.6|17340.7|137
1629913310000|2021-08-25 17:41:50|||||||||1
1629913320000|2021-08-25 17:42:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|1
1629913330000|2021-08-25 17:42:10|17343.2|17341.7|17342.6|17341.1|17343.2|17341.7|17342.6|17341.1|35
1629913340000|2021-08-25 17:42:20|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17343.2|17340.7|1
1629913350000|2021-08-25 17:42:30|||||||||3
1629913380000|2021-08-25 17:43:00|||||||||2
1629913410000|2021-08-25 17:43:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|52
1629913430000|2021-08-25 17:43:50|17343.6|17342.1|17344.2|17342.7|17344.2|17342.7|17343.6|17341.7|10
1629913440000|2021-08-25 17:44:00|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|1
1629913450000|2021-08-25 17:44:10|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|11
1629913520000|2021-08-25 17:45:20|17345.2|17343.7|17344.6|17343.1|17345.2|17343.7|17344.6|17343.1|5
1629913530000|2021-08-25 17:45:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17344.6|17342.7|7
1629913540000|2021-08-25 17:45:40|17344.6|17343.1|17345.2|17343.7|17345.2|17343.7|17344.6|17342.7|9
1629913550000|2021-08-25 17:45:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|0
1629913590000|2021-08-25 17:46:30|||||||||1
1629913660000|2021-08-25 17:47:40|17344.6|17343.1|17344.6|17343.1|17345.2|17343.1|17344.6|17342.7|7
1629913670000|2021-08-25 17:47:50|||||||||1
1629913700000|2021-08-25 17:48:20|17345.2|17342.7|17345.2|17342.7|17345.2|17342.7|17345.2|17342.7|13
1629913710000|2021-08-25 17:48:30|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|0
1629913720000|2021-08-25 17:48:40|17345.2|17342.7|17345.2|17343.7|17345.2|17343.7|17345.2|17342.7|1
1629913740000|2021-08-25 17:49:00|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|0
1629913800000|2021-08-25 17:50:00|||||||||1
1629913810000|2021-08-25 17:50:10|17346.2|17343.7|17346.2|17344.7|17346.2|17344.7|17346.2|17343.7|11
1629913820000|2021-08-25 17:50:20|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|0
1629913850000|2021-08-25 17:50:50|||||||||20
1629913890000|2021-08-25 17:51:30|17346.8|17345.3|17347.2|17345.7|17347.2|17345.7|17346.8|17345.3|12
1629913900000|2021-08-25 17:51:40|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|2
1629913920000|2021-08-25 17:52:00|||||||||8
1629913950000|2021-08-25 17:52:30|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|146
1629913990000|2021-08-25 17:53:10|||||||||3
1629914010000|2021-08-25 17:53:30|||||||||20
1629914030000|2021-08-25 17:53:50|||||||||1
1629914060000|2021-08-25 17:54:20|||||||||1
1629914070000|2021-08-25 17:54:30|||||||||5
1629914080000|2021-08-25 17:54:40|17349.2|17347.7|17349.6|17348.1|17349.6|17348.1|17349.2|17347.7|134
1629914090000|2021-08-25 17:54:50|||||||||6
1629914100000|2021-08-25 17:55:00|||||||||2
1629914110000|2021-08-25 17:55:10|||||||||7
1629914130000|2021-08-25 17:55:30|||||||||5
1629914160000|2021-08-25 17:56:00|||||||||7
1629914170000|2021-08-25 17:56:10|17349.2|17347.7|17349.6|17347.1|17349.6|17347.7|17348.6|17346.7|46
1629914180000|2021-08-25 17:56:20|17349.2|17346.7|17349.2|17346.7|17349.2|17346.7|17349.2|17346.7|0
1629914190000|2021-08-25 17:56:30|17348.6|17347.7|17348.6|17347.1|17348.6|17347.7|17348.6|17346.7|5
1629914240000|2021-08-25 17:57:20|||||||||5
1629914250000|2021-08-25 17:57:30|||||||||7
1629914340000|2021-08-25 17:59:00|||||||||5
1629914400000|2021-08-25 18:00:00|||||||||12
1629914410000|2021-08-25 18:00:10|||||||||54
1629914420000|2021-08-25 18:00:20|||||||||1
1629914430000|2021-08-25 18:00:30|||||||||42
1629914510000|2021-08-25 18:01:50|||||||||2
1629914520000|2021-08-25 18:02:00|||||||||10
1629914540000|2021-08-25 18:02:20|||||||||1
1629914570000|2021-08-25 18:02:50|||||||||1
1629914600000|2021-08-25 18:03:20|||||||||1
1629914630000|2021-08-25 18:03:50|||||||||35
1629914700000|2021-08-25 18:05:00|||||||||1
1629914760000|2021-08-25 18:06:00|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|224
1629914800000|2021-08-25 18:06:40|||||||||3
1629914810000|2021-08-25 18:06:50|||||||||9
1629914850000|2021-08-25 18:07:30|||||||||2
1629914890000|2021-08-25 18:08:10|||||||||1
1629914930000|2021-08-25 18:08:50|||||||||1
1629914960000|2021-08-25 18:09:20|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|87
1629914970000|2021-08-25 18:09:30|17348|17346.5|17348.2|17345.7|17348.6|17346.7|17348|17345.7|15
1629914980000|2021-08-25 18:09:40|17348.6|17346.7|17348.6|17347.1|17348.6|17347.1|17348.6|17346.7|0
1629915000000|2021-08-25 18:10:00|||||||||1
1629915010000|2021-08-25 18:10:10|||||||||36
1629915050000|2021-08-25 18:10:50|||||||||7
1629915060000|2021-08-25 18:11:00|17349|17346.5|17347.6|17346.1|17349|17346.5|17347.6|17345.7|23
1629915080000|2021-08-25 18:11:20|||||||||1
1629915100000|2021-08-25 18:11:40|||||||||20
1629915110000|2021-08-25 18:11:50|||||||||4
1629915120000|2021-08-25 18:12:00|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|28
1629915130000|2021-08-25 18:12:10|17347.6|17346.1|17348.2|17345.7|17348.2|17346.1|17347.6|17345.7|30
1629915140000|2021-08-25 18:12:20|17348.1|17345.6|17348.1|17345.6|17348.1|17346.1|17347.6|17345.6|3
1629915150000|2021-08-25 18:12:30|17347.6|17346.1|17348.1|17346.6|17348.1|17346.6|17347.6|17345.6|1
1629915160000|2021-08-25 18:12:40|||||||||2
1629915170000|2021-08-25 18:12:50|17347.7|17346.2|17348.1|17346.6|17348.1|17346.6|17347.7|17345.6|37
1629915180000|2021-08-25 18:13:00||17345.6||17346.6||17346.6||17345.6|2
1629915190000|2021-08-25 18:13:10||17345.6||17345.6||17345.6||17345.6|1
1629915200000|2021-08-25 18:13:20|17348.6|17346.6|17347.6|17346.1|17348.6|17346.6|17347.6|17346.1|2
1629915210000|2021-08-25 18:13:30|||||||||2
1629915220000|2021-08-25 18:13:40|||||||||5
1629915230000|2021-08-25 18:13:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|24
1629915250000|2021-08-25 18:14:10|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|1
1629915260000|2021-08-25 18:14:20|17348.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.6|17345.6|20
1629915270000|2021-08-25 18:14:30|17347.6|17345.6|17347.6|17346.1|17347.6|17346.1|17347.6|17345.6|3
1629915300000|2021-08-25 18:15:00|||||||||1
1629915410000|2021-08-25 18:16:50|17348.6|17347.1|17348.1|17346.6|17348.6|17347.1|17347.7|17346.1|112
1629915430000|2021-08-25 18:17:10|17347.6|17346.1|17348.1|17346.6|17348.1|17346.6|17347.6|17346.1|12
1629915440000|2021-08-25 18:17:20|17347.6|17345.6|17347.6|17346.1|17347.6|17346.1|17347.6|17345.6|0
1629915450000|2021-08-25 18:17:30|17348.1|17346.6|17348.1|17345.6|17348.1|17346.6|17348.1|17345.6|16
1629915460000|2021-08-25 18:17:40|17347.7|17346.2|17348.1|17346.6|17348.1|17346.6|17347.7|17346.2|6
1629915480000|2021-08-25 18:18:00|17347.7|17346.2|17348.1|17346.6|17348.1|17346.6|17347.7|17345.6|8
1629915510000|2021-08-25 18:18:30|17348.6|17346.1|17348.1|17345.6|17348.6|17346.1|17348.1|17345.6|1
1629915530000|2021-08-25 18:18:50|||||||||1
1629915550000|2021-08-25 18:19:10|17348|17346.6|17348|17346.5|17348|17346.6|17348|17346.5|43
1629915560000|2021-08-25 18:19:20|17348.1|17345.6|17348.1|17345.6|17348.1|17345.6|17348.1|17345.6|1
1629915570000|2021-08-25 18:19:30|17347.6|17346.1|17348.1|17346.6|17348.1|17346.6|17347.6|17345.6|1
1629915580000|2021-08-25 18:19:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|29
1629915600000|2021-08-25 18:20:00|||||||||1
1629915610000|2021-08-25 18:20:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17347.6|17345.6|2
1629915630000|2021-08-25 18:20:30|17348.6|17346.1|17348.1|17345.6|17348.6|17346.6|17347.7|17345.6|1
1629915640000|2021-08-25 18:20:40|17347.7|17346.2|17347.6|17346.1|17348.1|17346.6|17347.6|17346.1|7
1629915690000|2021-08-25 18:21:30|||||||||1
1629915720000|2021-08-25 18:22:00|||||||||4
1629915760000|2021-08-25 18:22:40|||||||||2
1629915770000|2021-08-25 18:22:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|20
1629915780000|2021-08-25 18:23:00|||||||||2
1629915790000|2021-08-25 18:23:10|17347.6|17346.1|17348.1|17346.6|17348.1|17346.6|17347.6|17345.6|37
1629915890000|2021-08-25 18:24:50|||||||||30
1629915900000|2021-08-25 18:25:00|||||||||1
1629915920000|2021-08-25 18:25:20|||||||||18
1629915930000|2021-08-25 18:25:30|17348|17346.5|17347.5|17346|17348|17346.5|17347.1|17345.6|33
1629915960000|2021-08-25 18:26:00|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|0
1629915980000|2021-08-25 18:26:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|0
1629916000000|2021-08-25 18:26:40|||||||||1
1629916010000|2021-08-25 18:26:50|||||||||1
1629916030000|2021-08-25 18:27:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|3
1629916070000|2021-08-25 18:27:50|||||||||21
1629916080000|2021-08-25 18:28:00|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|16
1629916090000|2021-08-25 18:28:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|0
1629916140000|2021-08-25 18:29:00|||||||||1
1629916180000|2021-08-25 18:29:40|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|16
1629916190000|2021-08-25 18:29:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|7
1629916250000|2021-08-25 18:30:50|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|0
1629916260000|2021-08-25 18:31:00|||||||||1
1629916280000|2021-08-25 18:31:20|17348.1|17346.6|17348.5|17347|17348.5|17347|17348.1|17346.6|0
1629916290000|2021-08-25 18:31:30|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|57
1629916300000|2021-08-25 18:31:40|||||||||104
1629916310000|2021-08-25 18:31:50|||||||||5
1629916400000|2021-08-25 18:33:20|17348.5|17347|17348.1|17346.6|17348.5|17347|17348.1|17346.6|6
1629916410000|2021-08-25 18:33:30|17348.5|17347|17348.1|17346.6|17348.5|17347|17348.1|17346.6|78
1629916420000|2021-08-25 18:33:40|||||||||31
1629916430000|2021-08-25 18:33:50|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|0
1629916440000|2021-08-25 18:34:00|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|51
1629916450000|2021-08-25 18:34:10|||||||||29
1629916460000|2021-08-25 18:34:20|||||||||1
1629916470000|2021-08-25 18:34:30|17349.5|17347.6|17350.1|17348.6|17350.1|17348.6|17349.5|17347.6|9
1629916480000|2021-08-25 18:34:40|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|9
1629916490000|2021-08-25 18:34:50|17350.1|17348.6|17349.5|17348|17350.1|17348.6|17349.5|17348|19
1629916500000|2021-08-25 18:35:00|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17349.7|17347.6|6
1629916510000|2021-08-25 18:35:10|||||||||56
1629916520000|2021-08-25 18:35:20|||||||||1
1629916550000|2021-08-25 18:35:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|21
1629916560000|2021-08-25 18:36:00|17349.1|17347.6|17349.5|17348|17349.5|17348|17349.1|17347.6|1
1629916570000|2021-08-25 18:36:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|0
1629916580000|2021-08-25 18:36:20|17349.5|17348|17349.1|17347.6|17349.5|17348|17349.1|17347.6|0
1629916590000|2021-08-25 18:36:30|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.5|17348|12
1629916650000|2021-08-25 18:37:30|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|19
1629916660000|2021-08-25 18:37:40|17349.1|17347.6|17349.5|17348|17349.5|17348|17349.1|17347.6|2
1629916670000|2021-08-25 18:37:50|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|0
1629916680000|2021-08-25 18:38:00|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|0
1629916690000|2021-08-25 18:38:10|17349.9|17348.4|17350.1|17348.6|17350.1|17348.6|17349.9|17348.4|78
1629916700000|2021-08-25 18:38:20|||||||||12
1629916710000|2021-08-25 18:38:30|||||||||2
1629916800000|2021-08-25 18:40:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|3
1629916810000|2021-08-25 18:40:10|17350.9|17349.4|17351.1|17349.6|17351.1|17349.6|17350.9|17349.4|73
1629916820000|2021-08-25 18:40:20|||||||||19
1629916840000|2021-08-25 18:40:40|||||||||1
1629916960000|2021-08-25 18:42:40|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|34
1629917000000|2021-08-25 18:43:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|16
1629917010000|2021-08-25 18:43:30|||||||||6
1629917050000|2021-08-25 18:44:10|17351.5|17350|17351.1|17349.6|17351.5|17350|17351.1|17349.6|0
1629917090000|2021-08-25 18:44:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|0
1629917100000|2021-08-25 18:45:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|1
1629917190000|2021-08-25 18:46:30|17351.5|17350|17351.1|17349.6|17351.5|17350|17351.1|17349.6|0
1629917260000|2021-08-25 18:47:40|17350.6|17348.6|17350.5|17349|17351.1|17349.6|17350.5|17348.6|28
1629917270000|2021-08-25 18:47:50|17351.1|17348.6|17351.1|17348.6|17351.1|17348.6|17351.1|17348.6|3
1629917300000|2021-08-25 18:48:20|||||||||1
1629917330000|2021-08-25 18:48:50|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|0
1629917360000|2021-08-25 18:49:20|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|16
1629917400000|2021-08-25 18:50:00|17349.6|17348.1|17349.5|17348|17349.6|17348.1|17349.5|17348|17
1629917490000|2021-08-25 18:51:30|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|13
1629917580000|2021-08-25 18:53:00|17349.5|17348|17349.1|17347.6|17349.5|17348|17349.1|17347.6|88
1629917640000|2021-08-25 18:54:00|17349.5|17348|17349.1|17347.6|17349.5|17348|17349.1|17347.6|0
1629917690000|2021-08-25 18:54:50|||||||||7
1629917700000|2021-08-25 18:55:00|||||||||1
1629917740000|2021-08-25 18:55:40|||||||||7
1629917780000|2021-08-25 18:56:20|||||||||1
1629917790000|2021-08-25 18:56:30|||||||||1
1629917800000|2021-08-25 18:56:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.1|17346.6|46
1629917850000|2021-08-25 18:57:30|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|0
1629917860000|2021-08-25 18:57:40|17348|17346.5|17348|17346.5|17348.5|17347|17348|17346.5|0
1629917870000|2021-08-25 18:57:50|||||||||2
1629917890000|2021-08-25 18:58:10|17348.5|17347|17348|17346.5|17348.5|17347|17348|17346.5|0
1629917920000|2021-08-25 18:58:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|1
1629917930000|2021-08-25 18:58:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|0
1629917940000|2021-08-25 18:59:00|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|0
1629917960000|2021-08-25 18:59:20|||||||||30
1629917970000|2021-08-25 18:59:30|||||||||10
1629917990000|2021-08-25 18:59:50|17347.5|17346|17347.5|17346|17348|17346.5|17347.5|17346|51
1629918000000|2021-08-25 19:00:00|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17344.5|51
1629918020000|2021-08-25 19:00:20|||||||||40
1629918030000|2021-08-25 19:00:30|||||||||14
1629918040000|2021-08-25 19:00:40|17346.9|17345.4|17347|17345.5|17347|17345.5|17346.5|17344.5|33
1629918050000|2021-08-25 19:00:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|1
1629918060000|2021-08-25 19:01:00|17348|17346.5|17347.5|17346|17348|17346.5|17347.5|17346|54
1629918070000|2021-08-25 19:01:10|||||||||1
1629918100000|2021-08-25 19:01:40|||||||||1
1629918130000|2021-08-25 19:02:10|17347|17345.5|17347|17344.5|17347|17345.5|17347|17344.5|9
1629918140000|2021-08-25 19:02:20|17346.5|17345|17347|17345.5|17347|17345.5|17346.5|17344.5|7
1629918150000|2021-08-25 19:02:30|17346.6|17345.1|17346.5|17345|17346.6|17345.1|17346.5|17345|7
1629918170000|2021-08-25 19:02:50|17345.5|17344|17346|17343.5|17346|17344|17345.5|17343.5|23
1629918180000|2021-08-25 19:03:00|17345.6|17344.1|17345.5|17344|17346.1|17344.5|17345|17343|47
1629918210000|2021-08-25 19:03:30|17344.5|17343|17345|17343.5|17345|17343.5|17344.5|17343|9
1629918230000|2021-08-25 19:03:50|17344.6|17343.1|17345|17343.5|17345|17343.5|17344.6|17342.5|11
1629918260000|2021-08-25 19:04:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|0
1629918280000|2021-08-25 19:04:40|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17343.5|31
1629918290000|2021-08-25 19:04:50|||||||||1
1629918360000|2021-08-25 19:06:00|17346|17343.5|17346.5|17345|17346.5|17345|17346|17343.5|11
1629918400000|2021-08-25 19:06:40|17345.6|17344.1|17345.5|17344|17345.6|17344.1|17345.5|17344|29
1629918440000|2021-08-25 19:07:20|||||||||2
1629918600000|2021-08-25 19:10:00|||||||||1
1629918630000|2021-08-25 19:10:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1629918640000|2021-08-25 19:10:40|||||||||1
1629918670000|2021-08-25 19:11:10|||||||||1
1629918700000|2021-08-25 19:11:40|||||||||5
1629918840000|2021-08-25 19:14:00|||||||||1
1629918890000|2021-08-25 19:14:50|||||||||2
1629918900000|2021-08-25 19:15:00|||||||||1
1629918910000|2021-08-25 19:15:10|||||||||30
1629918940000|2021-08-25 19:15:40|||||||||20
1629918950000|2021-08-25 19:15:50|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|34
1629918960000|2021-08-25 19:16:00|||||||||4
1629918980000|2021-08-25 19:16:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|5
1629918990000|2021-08-25 19:16:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|1
1629919000000|2021-08-25 19:16:40|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|14
1629919020000|2021-08-25 19:17:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1629919090000|2021-08-25 19:18:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|18
1629919100000|2021-08-25 19:18:20|||||||||3
1629919200000|2021-08-25 19:20:00|||||||||1
1629919240000|2021-08-25 19:20:40|17345.6|17344.1|17345.4|17343.9|17345.6|17344.1|17345.4|17343.9|29
1629919300000|2021-08-25 19:21:40|||||||||110
1629919440000|2021-08-25 19:24:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|57
1629919530000|2021-08-25 19:25:30|17345.8|17344.3|17345.4|17343.9|17345.8|17344.3|17345|17343.5|100
1629919540000|2021-08-25 19:25:40|17345|17343.5|17345.4|17343.9|17345.4|17343.9|17345|17343.5|0
1629919550000|2021-08-25 19:25:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|0
1629919570000|2021-08-25 19:26:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345|17343.5|0
1629919580000|2021-08-25 19:26:20|17345|17343.5|17345.4|17343.9|17345.4|17343.9|17345|17343.5|0
1629919590000|2021-08-25 19:26:30|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|0
1629919600000|2021-08-25 19:26:40|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1629919610000|2021-08-25 19:26:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|0
1629919620000|2021-08-25 19:27:00|17345.4|17343.9|17345|17343.5|17345.4|17343.9|17345|17343.5|0
1629919660000|2021-08-25 19:27:40|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|11
1629919710000|2021-08-25 19:28:30|||||||||20
1629919720000|2021-08-25 19:28:40|17344.8|17343.3|17345|17343.5|17345|17343.5|17344.8|17343.3|9
1629919750000|2021-08-25 19:29:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1629919800000|2021-08-25 19:30:00|||||||||1
1629919860000|2021-08-25 19:31:00|||||||||23
1629919870000|2021-08-25 19:31:10|||||||||32
1629919880000|2021-08-25 19:31:20|17345.8|17344.3|17346.4|17344.9|17347|17345.5|17345.8|17344.3|329
1629919890000|2021-08-25 19:31:30|||||||||2
1629919920000|2021-08-25 19:32:00|||||||||2
1629919940000|2021-08-25 19:32:20|||||||||1
1629919970000|2021-08-25 19:32:50|||||||||1
1629920000000|2021-08-25 19:33:20|||||||||1
1629920030000|2021-08-25 19:33:50|17346.8|17345.3|17347|17345.5|17347|17345.5|17346.8|17345.3|98
1629920050000|2021-08-25 19:34:10|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|59
1629920110000|2021-08-25 19:35:10|||||||||68
1629920160000|2021-08-25 19:36:00|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|82
1629920170000|2021-08-25 19:36:10|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|11
1629920180000|2021-08-25 19:36:20|17348.4|17346.5|17347.4|17345.9|17348.4|17346.5|17347.4|17345.9|176
1629920230000|2021-08-25 19:37:10|||||||||2
1629920250000|2021-08-25 19:37:30|||||||||1
1629920310000|2021-08-25 19:38:30|17346.4|17344.9|17346.4|17344.9|17347.4|17344.9|17346.4|17344.5|30
1629920320000|2021-08-25 19:38:40|17347|17344.5|17346.4|17344.9|17347.4|17345.5|17346.4|17344.5|29
1629920340000|2021-08-25 19:39:00|17347|17344.5|17346.4|17344.9|17347|17344.9|17346.4|17344.5|4
1629920350000|2021-08-25 19:39:10|17347|17344.5|17347|17344.5|17347|17344.9|17346.4|17344.5|2
1629920370000|2021-08-25 19:39:30|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|0
1629920380000|2021-08-25 19:39:40|17347|17344.5|17347|17344.5|17347|17344.9|17346.4|17344.5|1
1629920390000|2021-08-25 19:39:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|0
1629920400000|2021-08-25 19:40:00|||||||||59
1629920410000|2021-08-25 19:40:10|||||||||1
1629920420000|2021-08-25 19:40:20|||||||||1
1629920490000|2021-08-25 19:41:30|||||||||1
1629920530000|2021-08-25 19:42:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|30
1629920540000|2021-08-25 19:42:20|||||||||5
1629920590000|2021-08-25 19:43:10|||||||||2
1629920640000|2021-08-25 19:44:00|||||||||1
1629920660000|2021-08-25 19:44:20|17345.9|17344.4|17345.4|17343.9|17345.9|17344.4|17345.4|17343.9|27
1629920680000|2021-08-25 19:44:40|17345.9|17344.4|17345.9|17343.4|17345.9|17344.4|17345.4|17343.4|5
1629920690000|2021-08-25 19:44:50|17345.5|17344|17345.9|17343.4|17345.9|17344.4|17345.5|17343.4|1
1629920700000|2021-08-25 19:45:00||17344.4||17344.4||17344.4||17344.4|7
1629920720000|2021-08-25 19:45:20|||||||||4
1629920730000|2021-08-25 19:45:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1629920750000|2021-08-25 19:45:50|17345.9|17343.4|17345.9|17343.4|17345.9|17343.4|17345.9|17343.4|14
1629920760000|2021-08-25 19:46:00|17345.4|17343.9|17345.4|17343.9|17345.9|17344.4|17345.4|17343.9|6
1629920780000|2021-08-25 19:46:20|||||||||1
1629920790000|2021-08-25 19:46:30|||||||||7
1629920810000|2021-08-25 19:46:50|||||||||1
1629920820000|2021-08-25 19:47:00|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|1
1629920840000|2021-08-25 19:47:20|||||||||1
1629920860000|2021-08-25 19:47:40||17343.4||17343.4||17343.4||17343.4|7
1629920870000|2021-08-25 19:47:50||17344.4||17344.4||17344.4||17344.4|0
1629920900000|2021-08-25 19:48:20|||||||||1
1629920940000|2021-08-25 19:49:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|25
1629920950000|2021-08-25 19:49:10|||||||||2
1629920960000|2021-08-25 19:49:20|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|24
1629920970000|2021-08-25 19:49:30|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|3
1629921000000|2021-08-25 19:50:00|17347.4|17345.4|17346.9|17345.4|17347.4|17345.4|17346.9|17345.4|74
1629921010000|2021-08-25 19:50:10|||||||||28
1629921050000|2021-08-25 19:50:50|||||||||48
1629921070000|2021-08-25 19:51:10|17346.4|17344.4|17346.9|17345.4|17346.9|17345.4|17346.4|17344.4|136
1629921090000|2021-08-25 19:51:30|||||||||15
1629921100000|2021-08-25 19:51:40|||||||||8
1629921180000|2021-08-25 19:53:00|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|251
1629921190000|2021-08-25 19:53:10|||||||||25
1629921210000|2021-08-25 19:53:30|||||||||20
1629921220000|2021-08-25 19:53:40|||||||||6
1629921230000|2021-08-25 19:53:50|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.5|17346|51
1629921240000|2021-08-25 19:54:00|||||||||1
1629921250000|2021-08-25 19:54:10|||||||||2
1629921260000|2021-08-25 19:54:20|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|0
1629921280000|2021-08-25 19:54:40|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.4|17345.4|54
1629921300000|2021-08-25 19:55:00|||||||||9
1629921310000|2021-08-25 19:55:10||17345.4||17345.4||17346.4||17345.4|29
1629921320000|2021-08-25 19:55:20|17347.4|17346.4|17347.4|17345.9|17347.4|17346.4|17347.4|17345.9|11
1629921330000|2021-08-25 19:55:30|||||||||20
1629921340000|2021-08-25 19:55:40|||||||||5
1629921360000|2021-08-25 19:56:00|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|0
1629921370000|2021-08-25 19:56:10|||||||||1
1629921380000|2021-08-25 19:56:20|||||||||1
1629921390000|2021-08-25 19:56:30|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|50
1629921400000|2021-08-25 19:56:40|||||||||1
1629921420000|2021-08-25 19:57:00|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|4
1629921430000|2021-08-25 19:57:10|||||||||27
1629921450000|2021-08-25 19:57:30|||||||||26
1629921460000|2021-08-25 19:57:40|||||||||3
1629921470000|2021-08-25 19:57:50|17346.3|17344.8|17345.3|17343.8|17346.8|17344.8|17345.3|17343.8|6
1629921480000|2021-08-25 19:58:00|||||||||5
1629921490000|2021-08-25 19:58:10|||||||||88
1629921500000|2021-08-25 19:58:20|||||||||6
1629921530000|2021-08-25 19:58:50|||||||||3
1629921540000|2021-08-25 19:59:00|||||||||8
1629921550000|2021-08-25 19:59:10|||||||||10
1629921560000|2021-08-25 19:59:20|||||||||81
1629921570000|2021-08-25 19:59:30|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|14
1629921580000|2021-08-25 19:59:40|17346.9|17344.4|17347.3|17345.8|17347.3|17345.8|17346.3|17344.4|6
1629921590000|2021-08-25 19:59:50|17346.5|17345|17347.3|17345.8|17347.3|17345.8|17346.3|17344.8|10
1629957900000|2021-08-26 06:05:00|17360|17358.5|17359.4|17357.9|17360.4|17358.5|17359.4|17357.9|109
1629957910000|2021-08-26 06:05:10|||||||||40
1629957920000|2021-08-26 06:05:20|17358|17356.5|17358|17356.5|17359.4|17357.1|17358|17356.5|97
1629957930000|2021-08-26 06:05:30|17359|17357.5|17359|17356.5|17359|17357.5|17359|17356.5|27
1629957940000|2021-08-26 06:05:40|17358||17358||17358||17358||9
1629957950000|2021-08-26 06:05:50|17359||17358||17359||17358||27
1629957960000|2021-08-26 06:06:00|17358.6|17356.1|17359|17357.5|17359|17357.5|17358.6|17356.1|38
1629957970000|2021-08-26 06:06:10|17360|17358.5|17360|17357.5|17360.4|17358.5|17359|17357.5|315
1629957980000|2021-08-26 06:06:20||17358.5||17358.5||17358.5||17358.5|13
1629957990000|2021-08-26 06:06:30|17359.6|17358.1|17359|17357.5|17360|17358.1|17359|17357.5|36
1629958000000|2021-08-26 06:06:40|||||||||5
1629958010000|2021-08-26 06:06:50|||||||||10
1629958020000|2021-08-26 06:07:00|||||||||128
1629958030000|2021-08-26 06:07:10|||||||||53
1629958040000|2021-08-26 06:07:20|17360||17360||17360||17360||46
1629958050000|2021-08-26 06:07:30|17359.6|17358.5|17360|17358.5|17360.4|17358.5|17359.6|17357.5|27
1629958060000|2021-08-26 06:07:40|17360.4|17357.9|17360|17358.5|17360.4|17358.5|17360|17357.9|14
1629958070000|2021-08-26 06:07:50|||||||||6
1629958080000|2021-08-26 06:08:00|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|16
1629958090000|2021-08-26 06:08:10|||||||||6
1629958100000|2021-08-26 06:08:20|17358|17356.5|17357|17355.5|17358.4|17356.5|17357|17355.5|123
1629958110000|2021-08-26 06:08:30|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|57
1629958120000|2021-08-26 06:08:40|||||||||6
1629958130000|2021-08-26 06:08:50|17359|17357.5|17358|17356.5|17359|17357.5|17358|17356.5|35
1629958140000|2021-08-26 06:09:00|17359|17357.1|17358|17356.5|17359|17357.5|17358|17356.5|55
1629958150000|2021-08-26 06:09:10|||||||||8
1629958160000|2021-08-26 06:09:20|||||||||8
1629958170000|2021-08-26 06:09:30|||||||||6
1629958180000|2021-08-26 06:09:40|||||||||6
1629958190000|2021-08-26 06:09:50|17359|17356.9|17358|17356.5|17359|17356.9|17358|17356.5|31
1629958200000|2021-08-26 06:10:00|||||||||7
1629958210000|2021-08-26 06:10:10|||||||||86
1629958220000|2021-08-26 06:10:20|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|125
1629958230000|2021-08-26 06:10:30|||||||||10
1629958240000|2021-08-26 06:10:40|17358|17356.5|17357|17355.5|17358|17356.5|17357|17355.5|30
1629958250000|2021-08-26 06:10:50|17356.9|17355.4|17357|17355.5|17357|17355.5|17356.9|17355.4|34
1629958260000|2021-08-26 06:11:00|17356|17354.5|17357|17354.5|17357.4|17355.5|17356|17354.5|54
1629958270000|2021-08-26 06:11:10||17355.5||17355.5||17355.5||17355.5|27
1629958280000|2021-08-26 06:11:20|||||||||27
1629958290000|2021-08-26 06:11:30|||||||||103
1629958300000|2021-08-26 06:11:40|||||||||46
1629958310000|2021-08-26 06:11:50|||||||||3
1629958320000|2021-08-26 06:12:00|17357.6|17356.1|17358|17356.5|17359|17357.5|17357.6|17356.1|290
1629958330000|2021-08-26 06:12:10|17359|17357.5|17358|17356.5|17359|17357.5|17358|17356.5|39
1629958340000|2021-08-26 06:12:20|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|20
1629958350000|2021-08-26 06:12:30|||||||||210
1629958360000|2021-08-26 06:12:40|17358.9|17357.4|17359|17357.5|17359|17357.5|17358.9|17357.4|49
1629958370000|2021-08-26 06:12:50|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|222
1629958380000|2021-08-26 06:13:00||17357.5||17358.5||17358.5||17357.5|97
1629958390000|2021-08-26 06:13:10|||||||||92
1629958400000|2021-08-26 06:13:20|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|95
1629958410000|2021-08-26 06:13:30|17360.1|17358.6|17361|17359.5|17361|17359.5|17360.1|17358.6|31
1629958420000|2021-08-26 06:13:40|17360.6|17359.1|17360|17358.5|17360.6|17359.1|17360|17358.5|181
1629958430000|2021-08-26 06:13:50|||||||||6
1629958440000|2021-08-26 06:14:00|17361|17359.5|17360.6|17359.1|17361|17359.5|17360.4|17358.5|104
1629958450000|2021-08-26 06:14:10|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|0
1629958460000|2021-08-26 06:14:20|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|186
1629958470000|2021-08-26 06:14:30|||||||||70
1629958480000|2021-08-26 06:14:40|||||||||1
1629958500000|2021-08-26 06:15:00|||||||||28
1629958520000|2021-08-26 06:15:20|17361.6|17360.1|17360.4|17358.9|17361.6|17360.1|17360.4|17358.9|191
1629958530000|2021-08-26 06:15:30|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|192
1629958540000|2021-08-26 06:15:40|||||||||3
1629958550000|2021-08-26 06:15:50|17360.1|17358.6|17360.4|17358.9|17360.4|17358.9|17360.1|17358.6|113
1629958560000|2021-08-26 06:16:00|||||||||38
1629958570000|2021-08-26 06:16:10|||||||||3
1629958590000|2021-08-26 06:16:30|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|74
1629958610000|2021-08-26 06:16:50|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|154
1629958620000|2021-08-26 06:17:00|17361|17358.5|17361|17359.5|17361|17359.5|17361|17358.5|54
1629958630000|2021-08-26 06:17:10|17362|17360.5|17361.4|17359.9|17362|17360.5|17361.4|17359.9|255
1629958640000|2021-08-26 06:17:20|||||||||119
1629958650000|2021-08-26 06:17:30|17361|17359.5|17361.4|17359.9|17362.4|17360.3|17361|17359.5|192
1629958660000|2021-08-26 06:17:40|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|0
1629958670000|2021-08-26 06:17:50|17360.4|17358.9|17360|17358.5|17361|17359.5|17360|17358.5|76
1629958680000|2021-08-26 06:18:00|||||||||25
1629958700000|2021-08-26 06:18:20|||||||||50
1629958710000|2021-08-26 06:18:30|||||||||56
1629958720000|2021-08-26 06:18:40|||||||||52
1629958730000|2021-08-26 06:18:50|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|53
1629958740000|2021-08-26 06:19:00|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|10
1629958750000|2021-08-26 06:19:10|||||||||4
1629958760000|2021-08-26 06:19:20|||||||||3
1629958770000|2021-08-26 06:19:30|17360|17358.5|17359|17357.5|17360|17358.5|17359|17357.5|138
1629958780000|2021-08-26 06:19:40|||||||||5
1629958790000|2021-08-26 06:19:50|||||||||4
1629958800000|2021-08-26 06:20:00|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|90
1629958810000|2021-08-26 06:20:10|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|214
1629958820000|2021-08-26 06:20:20|17362|17360.5|17362|17360.5|17362|17360.5|17361|17359.5|231
1629958830000|2021-08-26 06:20:30|17361.1|17359.6|17362|17360.5|17362|17360.5|17361.1|17359.6|45
1629958840000|2021-08-26 06:20:40|||||||||2
1629958850000|2021-08-26 06:20:50|||||||||1
1629958860000|2021-08-26 06:21:00|||||||||13
1629958870000|2021-08-26 06:21:10|17361|17359.5|17360|17358.5|17361|17359.5|17360|17358|323
1629958880000|2021-08-26 06:21:20|||||||||8
1629958890000|2021-08-26 06:21:30|||||||||17
1629958900000|2021-08-26 06:21:40|17360.4|17358.9|17361|17359.5|17361|17359.5|17360.4|17358.9|129
1629958910000|2021-08-26 06:21:50|||||||||4
1629958920000|2021-08-26 06:22:00|||||||||49
1629958930000|2021-08-26 06:22:10|||||||||3
1629958940000|2021-08-26 06:22:20|||||||||22
1629958950000|2021-08-26 06:22:30|17360.4|17358.9|17361|17359.5|17361.4|17359.5|17360.4|17358.9|217
1629958960000|2021-08-26 06:22:40|||||||||7
1629958970000|2021-08-26 06:22:50|||||||||7
1629958980000|2021-08-26 06:23:00|||||||||100
1629958990000|2021-08-26 06:23:10|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|10
1629959000000|2021-08-26 06:23:20|||||||||14
1629959010000|2021-08-26 06:23:30|||||||||3
1629959020000|2021-08-26 06:23:40|||||||||8
1629959030000|2021-08-26 06:23:50|||||||||12
1629959040000|2021-08-26 06:24:00|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|5
1629959050000|2021-08-26 06:24:10|||||||||28
1629959060000|2021-08-26 06:24:20|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|87
1629959070000|2021-08-26 06:24:30|||||||||9
1629959080000|2021-08-26 06:24:40|||||||||10
1629959090000|2021-08-26 06:24:50|||||||||7
1629959100000|2021-08-26 06:25:00|||||||||6
1629959110000|2021-08-26 06:25:10|||||||||5
1629959120000|2021-08-26 06:25:20|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|5
1629959130000|2021-08-26 06:25:30|||||||||7
1629959140000|2021-08-26 06:25:40|||||||||9
1629959150000|2021-08-26 06:25:50|||||||||21
1629959160000|2021-08-26 06:26:00|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|15
1629959170000|2021-08-26 06:26:10|17361.5|17360|17362|17360.5|17362.4|17360.5|17361.5|17359.9|147
1629959180000|2021-08-26 06:26:20|17362.4|17360.9|17363|17361.5|17363|17361.5|17362.4|17360.9|85
1629959190000|2021-08-26 06:26:30|||||||||7
1629959200000|2021-08-26 06:26:40|17362.8|17361.3|17361|17359.5|17362.8|17361.3|17361|17359.5|180
1629959210000|2021-08-26 06:26:50|17361.1|17359.6|17359|17357.5|17362|17360.5|17359|17357.5|943
1629959220000|2021-08-26 06:27:00|17358.8|17357.3|17358|17356.5|17358.8|17357.3|17358|17356.5|688
1629959230000|2021-08-26 06:27:10|||||||||2
1629959240000|2021-08-26 06:27:20|17357.4|17355.9|17358|17356.5|17358|17356.5|17357|17355.5|178
1629959250000|2021-08-26 06:27:30|||||||||8
1629959260000|2021-08-26 06:27:40|||||||||8
1629959270000|2021-08-26 06:27:50|||||||||2
1629959280000|2021-08-26 06:28:00|||||||||55
1629959290000|2021-08-26 06:28:10|17357.5|17355|17358|17356.5|17358|17356.5|17357.5|17355|37
1629959300000|2021-08-26 06:28:20|17357.4|17355.9|17357|17355.5|17358|17356.5|17357|17355.5|186
1629959310000|2021-08-26 06:28:30|17356.4|17354.9|17356|17354.5|17356.4|17354.9|17356|17354.5|64
1629959320000|2021-08-26 06:28:40|17355.8|17354.3|17355|17353.5|17355.8|17354.3|17355|17353.5|128
1629959330000|2021-08-26 06:28:50|||||||||137
1629959340000|2021-08-26 06:29:00|||||||||109
1629959350000|2021-08-26 06:29:10|||||||||1
1629959360000|2021-08-26 06:29:20|17354.5|17353|17354.4|17352.9|17355|17353.5|17354|17352.5|393
1629959370000|2021-08-26 06:29:30|17354|17352.5|17353.5|17352|17354|17352.5|17353.5|17352|96
1629959380000|2021-08-26 06:29:40|17354|17352.5|17354|17352.5|17354|17352.5|17353|17351.5|127
1629959400000|2021-08-26 06:30:00|||||||||33
1629959410000|2021-08-26 06:30:10|||||||||103
1629959420000|2021-08-26 06:30:20|17355|17353.5|17356|17354.5|17356|17354.5|17355|17353.5|410
1629959430000|2021-08-26 06:30:30|17357|17355.5|17357.4|17355.9|17357.4|17355.9|17357|17355.5|115
1629959440000|2021-08-26 06:30:40|17358|17356.5|17359|17357.5|17360|17358.5|17358|17356.5|228
1629959450000|2021-08-26 06:30:50|17358|17356.5|17359|17356.5|17359|17357.5|17358|17356.5|239
1629959460000|2021-08-26 06:31:00|17358|17356.9|17358|17356.5|17359|17357.5|17358|17356.5|133
1629959470000|2021-08-26 06:31:10|||||||||11
1629959480000|2021-08-26 06:31:20|17357.4|17355.9|17358|17356.5|17358|17356.5|17357.4|17355.9|122
1629959490000|2021-08-26 06:31:30|||||||||6
1629959500000|2021-08-26 06:31:40|||||||||20
1629959510000|2021-08-26 06:31:50|||||||||1
1629959520000|2021-08-26 06:32:00|||||||||5
1629959530000|2021-08-26 06:32:10|||||||||10
1629959540000|2021-08-26 06:32:20|17357.9|17356.4|17357.9|17356.4|17358.9|17357|17357.9|17356.4|22
1629959550000|2021-08-26 06:32:30|||||||||9
1629959560000|2021-08-26 06:32:40|||||||||4
1629959570000|2021-08-26 06:32:50|||||||||68
1629959580000|2021-08-26 06:33:00|17357.4|17355.9|17358.4|17355.9|17358.4|17356.4|17357.4|17355.9|615
1629959590000|2021-08-26 06:33:10|17357.9|17356.4|17357.9|17356.4|17358.4|17356.4|17357.8|17355.9|52
1629959600000|2021-08-26 06:33:20|17358.4|17355.9|17357.4|17355.9|17358.4|17355.9|17357.4|17355.9|27
1629959610000|2021-08-26 06:33:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|132
1629959630000|2021-08-26 06:33:50|17357.8|17356.3|17358.4|17355.9|17358.4|17356.3|17357.4|17355.4|134
1629959640000|2021-08-26 06:34:00|17357.4|17356.3|17357.4|17355.9|17358.4|17356.3|17357.4|17355.9|12
1629959660000|2021-08-26 06:34:20|||||||||46
1629959670000|2021-08-26 06:34:30|17358.4||17357.4||17358.4||17357.4||64
1629959680000|2021-08-26 06:34:40|||||||||62
1629959690000|2021-08-26 06:34:50|||||||||3
1629959700000|2021-08-26 06:35:00|||||||||9
1629959710000|2021-08-26 06:35:10|17357.5|17356|17357.4|17355.9|17357.5|17356|17357.4|17355.9|176
1629959720000|2021-08-26 06:35:20|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|14
1629959730000|2021-08-26 06:35:30|||||||||2
1629959740000|2021-08-26 06:35:40|17358.9|17357.4|17359.4|17357.9|17360.4|17357.9|17358.9|17357.4|439
1629959750000|2021-08-26 06:35:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|30
1629959760000|2021-08-26 06:36:00|||||||||11
1629959770000|2021-08-26 06:36:10|||||||||4
1629959780000|2021-08-26 06:36:20|17359.4|17357.9|17359.9|17358.4|17359.9|17358.4|17359.4|17357.9|34
1629959810000|2021-08-26 06:36:50|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|627
1629959820000|2021-08-26 06:37:00|17361.4|17359.4|17360.4|17358.9|17361.4|17359.4|17360.4|17358.9|100
1629959830000|2021-08-26 06:37:10|17360.5|17359|17360.9|17359.4|17360.9|17359.4|17360.5|17359|202
1629959840000|2021-08-26 06:37:20|17361.4|17359.9|17361.9|17360.4|17361.9|17360.4|17361.4|17359.9|197
1629959850000|2021-08-26 06:37:30|||||||||102
1629959860000|2021-08-26 06:37:40|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|143
1629959870000|2021-08-26 06:37:50|17361.8|17360.3|17361.9|17360.4|17362.4|17360.4|17361.4|17359.9|91
1629959880000|2021-08-26 06:38:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|76
1629959890000|2021-08-26 06:38:10|17362.4|17360.9|17363.4|17360.9|17363.4|17360.9|17362.4|17360.9|91
1629959900000|2021-08-26 06:38:20|17362.8|17361.3|17362.4|17360.9|17362.8|17361.3|17362.4|17360.9|7
1629959910000|2021-08-26 06:38:30|17362.9|17360.4|17362.4|17360.9|17362.9|17360.9|17362.4|17360.4|73
1629959920000|2021-08-26 06:38:40|17362.9|17361.4|17363.4|17361.9|17363.4|17361.9|17362.9|17361.4|11
1629959930000|2021-08-26 06:38:50|||||||||9
1629959940000|2021-08-26 06:39:00|||||||||7
1629959950000|2021-08-26 06:39:10|17363.2|17361.7|17361.9|17360.4|17363.2|17361.7|17361.9|17360.4|20
1629959960000|2021-08-26 06:39:20|17362.9|17361.4|17362.4|17360.9|17363.4|17361.4|17362.4|17360.9|70
1629959970000|2021-08-26 06:39:30|||||||||14
1629959980000|2021-08-26 06:39:40|||||||||2
1629959990000|2021-08-26 06:39:50|||||||||5
1629960000000|2021-08-26 06:40:00|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|192
1629960010000|2021-08-26 06:40:10|17361.4|17359.9|17362.9|17361.4|17362.9|17361.4|17361.4|17359.4|224
1629960020000|2021-08-26 06:40:20|||||||||6
1629960030000|2021-08-26 06:40:30|||||||||6
1629960040000|2021-08-26 06:40:40|||||||||3
1629960050000|2021-08-26 06:40:50|||||||||6
1629960060000|2021-08-26 06:41:00|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|408
1629960070000|2021-08-26 06:41:10|17362.9|17361.4|17362.4|17360.9|17362.9|17361.4|17362.4|17360.9|142
1629960080000|2021-08-26 06:41:20|||||||||6
1629960090000|2021-08-26 06:41:30|||||||||7
1629960100000|2021-08-26 06:41:40|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|13
1629960110000|2021-08-26 06:41:50|||||||||171
1629960120000|2021-08-26 06:42:00|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|19
1629960130000|2021-08-26 06:42:10|17360.9|17359.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|26
1629960140000|2021-08-26 06:42:20|||||||||1
1629960150000|2021-08-26 06:42:30|17360.4|17357.9|17359.9|17358.4|17360.4|17358.4|17358.9|17357.4|126
1629960160000|2021-08-26 06:42:40|||||||||8
1629960170000|2021-08-26 06:42:50|||||||||3
1629960180000|2021-08-26 06:43:00|||||||||2
1629960190000|2021-08-26 06:43:10|||||||||1
1629960200000|2021-08-26 06:43:20|||||||||69
1629960210000|2021-08-26 06:43:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|40
1629960220000|2021-08-26 06:43:40|||||||||1
1629960230000|2021-08-26 06:43:50|||||||||30
1629960240000|2021-08-26 06:44:00|17360.9|17359.4|17360.9|17359.4|17361.1|17359.6|17360.9|17359.4|49
1629960250000|2021-08-26 06:44:10|17361.5|17360|17360.9|17359.4|17361.8|17360.3|17360.9|17359.4|12
1629960260000|2021-08-26 06:44:20|||||||||24
1629960270000|2021-08-26 06:44:30|17361.9|17360.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.4|76
1629960280000|2021-08-26 06:44:40|17363.4|17360.9|17362.9|17361.4|17363.4|17361.4|17362.4|17360.9|70
1629960290000|2021-08-26 06:44:50|17362.4|17360.9|17362.4|17360.9|17362.5|17361|17362.4|17360.9|251
1629960300000|2021-08-26 06:45:00|||||||||2
1629960310000|2021-08-26 06:45:10|||||||||209
1629960320000|2021-08-26 06:45:20|||||||||1
1629960340000|2021-08-26 06:45:40|||||||||6
1629960350000|2021-08-26 06:45:50|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|105
1629960360000|2021-08-26 06:46:00|17360.4|17358.9|17360.4|17358.9|17361.4|17359.4|17360.4|17358.9|59
1629960370000|2021-08-26 06:46:10|||||||||1
1629960380000|2021-08-26 06:46:20|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|52
1629960390000|2021-08-26 06:46:30|||||||||20
1629960400000|2021-08-26 06:46:40|||||||||1
1629960410000|2021-08-26 06:46:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|4
1629960420000|2021-08-26 06:47:00|||||||||3
1629960430000|2021-08-26 06:47:10|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|281
1629960440000|2021-08-26 06:47:20|17359.8|17358.3|17359.3|17357.8|17359.8|17358.3|17359.3|17357.8|144
1629960450000|2021-08-26 06:47:30|17358.9|17357.4|17358.3|17356.8|17358.9|17357.4|17358.3|17356.8|147
1629960460000|2021-08-26 06:47:40|17357.5|17356|17356.9|17355.4|17357.5|17356|17356.9|17355.4|165
1629960470000|2021-08-26 06:47:50|||||||||12
1629960480000|2021-08-26 06:48:00|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|13
1629960490000|2021-08-26 06:48:10|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|35
1629960500000|2021-08-26 06:48:20|17357.3|17355.8|17357.9|17356.4|17358.3|17356.4|17357.3|17355.8|53
1629960510000|2021-08-26 06:48:30|||||||||11
1629960520000|2021-08-26 06:48:40|||||||||85
1629960530000|2021-08-26 06:48:50|17357.5|17356|17355.9|17354.4|17357.5|17356|17355.9|17354.4|193
1629960540000|2021-08-26 06:49:00|17356.1|17354.6|17356.3|17354.8|17356.3|17354.8|17356.1|17354.6|90
1629960560000|2021-08-26 06:49:20|||||||||47
1629960570000|2021-08-26 06:49:30|||||||||1
1629960580000|2021-08-26 06:49:40|17357.3|17355.3|17356.3|17354.8|17357.3|17355.3|17356.3|17354.8|49
1629960600000|2021-08-26 06:50:00|||||||||6
1629960610000|2021-08-26 06:50:10|17357.3|17355.4|17359.9|17358.4|17359.9|17358.4|17356.3|17355.4|246
1629960620000|2021-08-26 06:50:20|||||||||2
1629960630000|2021-08-26 06:50:30|17360.9|17359.4|17360.3|17358.8|17360.9|17359.4|17360.3|17358.8|519
1629960640000|2021-08-26 06:50:40|||||||||5
1629960660000|2021-08-26 06:51:00|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.3|17357.8|53
1629960670000|2021-08-26 06:51:10|17359.5|17358|17359.9|17358.4|17359.9|17358.4|17359.3|17357.8|231
1629960680000|2021-08-26 06:51:20|||||||||2
1629960690000|2021-08-26 06:51:30|||||||||14
1629960700000|2021-08-26 06:51:40|||||||||3
1629960710000|2021-08-26 06:51:50|||||||||2
1629960720000|2021-08-26 06:52:00|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|1
1629960730000|2021-08-26 06:52:10|||||||||4
1629960740000|2021-08-26 06:52:20|17360.3|17358.4|17358.9|17357.4|17360.3|17358.4|17358.9|17357.4|115
1629960750000|2021-08-26 06:52:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|149
1629960760000|2021-08-26 06:52:40|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|28
1629960770000|2021-08-26 06:52:50|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|80
1629960780000|2021-08-26 06:53:00|17356.3|17354.8|17356.5|17355|17356.5|17355|17356.3|17354.8|21
1629960790000|2021-08-26 06:53:10|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|0
1629960800000|2021-08-26 06:53:20|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|11
1629960810000|2021-08-26 06:53:30|17354.9|17353.4|17355.9|17354.4|17355.9|17354.4|17354.9|17353.4|21
1629960820000|2021-08-26 06:53:40|17355.3|17353.8|17355.3|17353.8|17355.5|17354|17355.3|17353.8|265
1629960830000|2021-08-26 06:53:50|17354.5|17353|17353.3|17351.8|17354.5|17353|17352.9|17351.4|477
1629960840000|2021-08-26 06:54:00|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|13
1629960870000|2021-08-26 06:54:30|||||||||25
1629960880000|2021-08-26 06:54:40|17353.5|17352|17353.9|17352.4|17354.3|17352.4|17353.3|17351.8|250
1629960890000|2021-08-26 06:54:50|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|4
1629960900000|2021-08-26 06:55:00|17351.9|17350.4|17352.9|17351.4|17353.3|17351.4|17351.9|17350.4|79
1629960910000|2021-08-26 06:55:10|17352.3|17350.8|17352.9|17351.4|17353.3|17351.4|17352.3|17350.4|170
1629960920000|2021-08-26 06:55:20|||||||||94
1629960930000|2021-08-26 06:55:30|||||||||7
1629960940000|2021-08-26 06:55:40|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|8
1629960950000|2021-08-26 06:55:50|||||||||10
1629960960000|2021-08-26 06:56:00|17353.3|17351.8|17353.9|17352.4|17353.9|17352.4|17353.3|17351.8|76
1629960970000|2021-08-26 06:56:10|||||||||22
1629960980000|2021-08-26 06:56:20|17353.8|17352.3|17353.9|17352.4|17353.9|17352.4|17353.3|17351.8|580
1629960990000|2021-08-26 06:56:30|||||||||61
1629961010000|2021-08-26 06:56:50|17354.3|17352.8|17354.9|17353.4|17354.9|17353.4|17354.3|17352.8|409
1629961020000|2021-08-26 06:57:00|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|198
1629961030000|2021-08-26 06:57:10|17355.3|17353.8|17355.3|17353.8|17355.8|17354.3|17355.3|17353.8|57
1629961040000|2021-08-26 06:57:20|17353.9|17352.4|17354.3|17352.8|17354.9|17353.4|17353.9|17352.4|43
1629961050000|2021-08-26 06:57:30|||||||||6
1629961060000|2021-08-26 06:57:40|17354.5|17353|17354.3|17352.8|17354.9|17353.4|17354.3|17352.8|290
1629961070000|2021-08-26 06:57:50|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.3|17351.8|13
1629961080000|2021-08-26 06:58:00|17353.8|17352.3|17351.9|17350.4|17353.8|17352.3|17351.9|17350.4|91
1629961090000|2021-08-26 06:58:10|17352.3|17350.8|17352.3|17350.8|17352.9|17351.4|17352.3|17350.8|263
1629961100000|2021-08-26 06:58:20|17350.9|17349.4|17351.3|17349.8|17352.3|17350.4|17350.9|17349.4|99
1629961110000|2021-08-26 06:58:30|17351.8|17350.3|17350.9|17349.4|17351.8|17350.3|17350.3|17348.8|283
1629961120000|2021-08-26 06:58:40|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|41
1629961130000|2021-08-26 06:58:50|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|161
1629961140000|2021-08-26 06:59:00|17351.3|17349.8|17351.9|17350.4|17352.3|17350.4|17351.3|17349.8|86
1629961150000|2021-08-26 06:59:10|||||||||10
1629961160000|2021-08-26 06:59:20|||||||||150
1629961170000|2021-08-26 06:59:30|17352.3|17349.8|17351.3|17349.8|17352.3|17349.8|17351.3|17349.8|70
1629961180000|2021-08-26 06:59:40|||||||||11
1629961190000|2021-08-26 06:59:50|17349.9|17348.4|17350.9|17349.4|17350.9|17349.4|17349.9|17348.4|143
1629961200000|2021-08-26 07:00:00|17350.3|17348.8|17349.3|17347.8|17350.9|17349.4|17348.9|17347.4|377
1629961210000|2021-08-26 07:00:10|17348.9|17347.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|78
1629961220000|2021-08-26 07:00:20|||||||||678
1629961230000|2021-08-26 07:00:30|17348.3|17346.8|17349.9|17348.4|17349.9|17348.4|17348.3|17346.8|254
1629961240000|2021-08-26 07:00:40|17350.9|17349.4|17349.9|17348.4|17350.9|17349.4|17349.9|17348.4|243
1629961250000|2021-08-26 07:00:50|17350.3|17347.8|17349.9|17348.4|17350.3|17348.4|17349.9|17347.8|160
1629961260000|2021-08-26 07:01:00|17349.3|17347.8|17348.9|17347.4|17349.3|17347.8|17348.9|17347.4|452
1629961270000|2021-08-26 07:01:10|17348.5|17347|17348.9|17347.4|17348.9|17347.4|17348.3|17346.8|117
1629961280000|2021-08-26 07:01:20|||||||||2
1629961290000|2021-08-26 07:01:30|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|20
1629961300000|2021-08-26 07:01:40|17350.5|17349|17349.9|17348.4|17350.9|17349.4|17349.9|17348.4|253
1629961310000|2021-08-26 07:01:50|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.4|32
1629961320000|2021-08-26 07:02:00|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|28
1629961330000|2021-08-26 07:02:10|||||||||2
1629961340000|2021-08-26 07:02:20|17349.5|17348|17350.9|17349.4|17350.9|17349.4|17349.5|17348|55
1629961350000|2021-08-26 07:02:30|||||||||48
1629961360000|2021-08-26 07:02:40|17350.3|17348.8|17349.9|17348.4|17350.3|17348.8|17349.9|17348.4|5
1629961370000|2021-08-26 07:02:50|17350.5|17349|17351.3|17349.8|17351.3|17349.8|17350.5|17349|78
1629961380000|2021-08-26 07:03:00|||||||||21
1629961390000|2021-08-26 07:03:10|||||||||23
1629961400000|2021-08-26 07:03:20|17351.9|17350.4|17351.3|17349.8|17351.9|17350.4|17351.3|17349.8|130
1629961420000|2021-08-26 07:03:40|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|196
1629961430000|2021-08-26 07:03:50|17350.9|17349.4|17348.9|17347.4|17350.9|17349.4|17348.9|17347.4|55
1629961440000|2021-08-26 07:04:00|17349.4|17346.9|17348.9|17347.4|17349.9|17348.4|17348.9|17346.9|64
1629961450000|2021-08-26 07:04:10|||||||||2
1629961460000|2021-08-26 07:04:20|||||||||5
1629961470000|2021-08-26 07:04:30|17348.3|17346.8|17347.3|17345.8|17348.9|17347.4|17347.3|17345.8|856
1629961480000|2021-08-26 07:04:40|||||||||4
1629961490000|2021-08-26 07:04:50|17346.4|17344.9|17346.3|17344.8|17346.4|17344.9|17346.3|17344.8|54
1629961500000|2021-08-26 07:05:00|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|242
1629961510000|2021-08-26 07:05:10|17346.3|17344.8|17345.9|17344.4|17346.3|17344.8|17345.9|17344.4|20
1629961520000|2021-08-26 07:05:20|17345.3|17343.8|17345.9|17344.4|17345.9|17344.4|17345.3|17343.8|140
1629961530000|2021-08-26 07:05:30|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.3|17343.8|147
1629961540000|2021-08-26 07:05:40|||||||||11
1629961550000|2021-08-26 07:05:50|17345.7|17344.2|17345.9|17344.4|17346.3|17344.4|17345.7|17343.8|244
1629961560000|2021-08-26 07:06:00|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|198
1629961570000|2021-08-26 07:06:10|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|88
1629961580000|2021-08-26 07:06:20|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|66
1629961590000|2021-08-26 07:06:30|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.4|17345.9|10
1629961600000|2021-08-26 07:06:40|||||||||1
1629961610000|2021-08-26 07:06:50|17348.4|17346.9|17348.9|17347.4|17348.9|17347.4|17348.4|17346.9|176
1629961620000|2021-08-26 07:07:00|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.3|17347.8|256
1629961630000|2021-08-26 07:07:10|||||||||32
1629961640000|2021-08-26 07:07:20|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|34
1629961650000|2021-08-26 07:07:30|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|22
1629961660000|2021-08-26 07:07:40|||||||||6
1629961670000|2021-08-26 07:07:50|||||||||5
1629961680000|2021-08-26 07:08:00|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|100
1629961690000|2021-08-26 07:08:10|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|6
1629961700000|2021-08-26 07:08:20|||||||||3
1629961710000|2021-08-26 07:08:30|17351.3|17348.8|17347.9|17346.4|17351.3|17348.8|17347.9|17346.4|1344
1629961720000|2021-08-26 07:08:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|146
1629961730000|2021-08-26 07:08:50|17347.3|17345.8|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|161
1629961740000|2021-08-26 07:09:00|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.3|17344.8|172
1629961750000|2021-08-26 07:09:10|17347.3|17345.8|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|53
1629961760000|2021-08-26 07:09:20|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|139
1629961770000|2021-08-26 07:09:30|||||||||6
1629961780000|2021-08-26 07:09:40|||||||||10
1629961790000|2021-08-26 07:09:50|17347.3|17345.8|17349.3|17347.8|17349.3|17347.8|17347.3|17345.8|72
1629961800000|2021-08-26 07:10:00|17349.9|17348.4|17349.3|17347.8|17349.9|17348.4|17349.3|17347.8|267
1629961810000|2021-08-26 07:10:10|17349.9|17348.4|17349.3|17347.8|17349.9|17348.4|17349.3|17347.8|112
1629961820000|2021-08-26 07:10:20|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|26
1629961830000|2021-08-26 07:10:30|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|60
1629961840000|2021-08-26 07:10:40|17348.4|17346.9|17348.3|17346.8|17348.4|17346.9|17348.3|17346.8|222
1629961850000|2021-08-26 07:10:50|17347.3|17345.8|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|548
1629961860000|2021-08-26 07:11:00|||||||||160
1629961870000|2021-08-26 07:11:10|17347.4|17345.9|17347.3|17345.8|17347.9|17346.4|17347.3|17345.8|525
1629961880000|2021-08-26 07:11:20|17345.9|17344.4|17345.3|17343.8|17345.9|17344.4|17345.3|17343.8|500
1629961890000|2021-08-26 07:11:30|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|107
1629961900000|2021-08-26 07:11:40|||||||||2
1629961910000|2021-08-26 07:11:50|||||||||22
1629961920000|2021-08-26 07:12:00|17345.9|17344.4|17347.3|17345.8|17347.4|17345.9|17345.9|17344.4|260
1629961930000|2021-08-26 07:12:10|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.3|17345.8|203
1629961940000|2021-08-26 07:12:20|||||||||13
1629961950000|2021-08-26 07:12:30|17347.3|17345.8|17346.9|17345.4|17347.3|17345.8|17346.9|17345.4|88
1629961960000|2021-08-26 07:12:40|||||||||600
1629961970000|2021-08-26 07:12:50|||||||||55
1629961980000|2021-08-26 07:13:00|17347.9|17346.4|17348.3|17346.8|17348.3|17346.8|17347.9|17346.4|282
1629961990000|2021-08-26 07:13:10|17347.9|17346.4|17347.9|17346.4|17348.3|17346.8|17346.9|17345.4|206
1629962000000|2021-08-26 07:13:20|17348.4|17346.9|17348.9|17347.4|17348.9|17347.4|17348.4|17346.9|3
1629962010000|2021-08-26 07:13:30|||||||||1
1629962030000|2021-08-26 07:13:50|||||||||202
1629962040000|2021-08-26 07:14:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|46
1629962050000|2021-08-26 07:14:10|17350.9|17349.4|17350.3|17348.8|17350.9|17349.4|17350.3|17348.8|290
1629962060000|2021-08-26 07:14:20|17349.3|17347.8|17350.3|17348.8|17350.3|17348.8|17349.3|17347.8|22
1629962070000|2021-08-26 07:14:30|17349.3|17347.8|17350.9|17349.4|17350.9|17349.4|17349.3|17347.8|127
1629962080000|2021-08-26 07:14:40|17351.4|17349.9|17351.9|17350.4|17351.9|17350.4|17351.4|17349.4|31
1629962090000|2021-08-26 07:14:50|17352.3|17350.8|17352.9|17351.4|17352.9|17351.4|17352.3|17350.8|295
1629962100000|2021-08-26 07:15:00|17352.3|17350.8|17352.9|17351.4|17353.3|17351.4|17352.3|17350.8|28
1629962120000|2021-08-26 07:15:20|17352.3|17350.8|17352.9|17351.4|17352.9|17351.4|17352.3|17350.8|474
1629962140000|2021-08-26 07:15:40|17352.3|17350.8|17352.9|17351.4|17352.9|17351.4|17352.3|17350.8|332
1629962150000|2021-08-26 07:15:50|||||||||5
1629962160000|2021-08-26 07:16:00|17352.4|17350.9|17351.9|17350.4|17352.9|17351.4|17351.9|17350.4|360
1629962170000|2021-08-26 07:16:10|17351.3|17349.8|17351.9|17350.4|17351.9|17350.4|17351.3|17349.8|62
1629962180000|2021-08-26 07:16:20|||||||||6
1629962190000|2021-08-26 07:16:30|17352.9|17351.4|17353.3|17350.8|17353.3|17351.4|17352.3|17350.8|184
1629962200000|2021-08-26 07:16:40|17352.9|17351.4|17352.3|17350.8|17353.3|17351.4|17352.3|17350.8|14
1629962210000|2021-08-26 07:16:50|17352.9|17351.4|17352.3|17350.8|17352.9|17351.4|17352.3|17350.8|66
1629962220000|2021-08-26 07:17:00|||||||||13
1629962230000|2021-08-26 07:17:10|17351.3|17349.8|17351.9|17350.4|17351.9|17350.4|17351.3|17349.8|108
1629962250000|2021-08-26 07:17:30|||||||||4
1629962260000|2021-08-26 07:17:40|17352.9|17351.4|17352.3|17350.8|17352.9|17351.4|17352.3|17350.8|351
1629962270000|2021-08-26 07:17:50|||||||||2
1629962280000|2021-08-26 07:18:00|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|29
1629962290000|2021-08-26 07:18:10|17351.4|17349.9|17351.8|17350.3|17351.8|17350.3|17351.4|17349.9|123
1629962300000|2021-08-26 07:18:20|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|82
1629962310000|2021-08-26 07:18:30|17352.3|17350.8|17351.8|17350.3|17352.3|17350.8|17351.8|17350.3|11
1629962320000|2021-08-26 07:18:40|17351.3|17349.8|17350.8|17349.3|17351.3|17349.8|17350.3|17348.8|245
1629962330000|2021-08-26 07:18:50|17351.3|17349.8|17351.3|17349.8|17351.8|17350.3|17351.3|17349.8|121
1629962340000|2021-08-26 07:19:00|17351.8|17350.3|17351.3|17349.8|17352.3|17350.8|17351.3|17349.8|284
1629962350000|2021-08-26 07:19:10|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|74
1629962360000|2021-08-26 07:19:20|17352.3|17349.8|17351.3|17349.8|17352.3|17350.3|17351.3|17349.8|81
1629962370000|2021-08-26 07:19:30|||||||||65
1629962380000|2021-08-26 07:19:40|17351.4|17349.9|17352.3|17350.8|17352.3|17350.8|17351.3|17349.8|40
1629962400000|2021-08-26 07:20:00|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|30
1629962410000|2021-08-26 07:20:10|17352.3|17350.8|17352.3|17350.8|17352.4|17350.9|17352.3|17350.8|31
1629962420000|2021-08-26 07:20:20|17352.7|17351.2|17352.8|17351.3|17352.8|17351.3|17352.3|17350.8|108
1629962430000|2021-08-26 07:20:30|||||||||17
1629962440000|2021-08-26 07:20:40|||||||||75
1629962450000|2021-08-26 07:20:50|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|23
1629962460000|2021-08-26 07:21:00|17352.8|17351.3|17352.3|17350.8|17352.8|17351.3|17352.3|17350.8|191
1629962470000|2021-08-26 07:21:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|105
1629962480000|2021-08-26 07:21:20|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|58
1629962490000|2021-08-26 07:21:30|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|150
1629962500000|2021-08-26 07:21:40|17351.3|17349.8|17350.3|17348.8|17351.3|17349.8|17350.3|17348.8|105
1629962510000|2021-08-26 07:21:50|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|33
1629962520000|2021-08-26 07:22:00|17348.3|17346.8|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|51
1629962530000|2021-08-26 07:22:10|||||||||10
1629962540000|2021-08-26 07:22:20|||||||||13
1629962550000|2021-08-26 07:22:30|17348.3|17346.8|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|130
1629962560000|2021-08-26 07:22:40|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|86
1629962570000|2021-08-26 07:22:50|17346.8|17345.3|17346.3|17344.8|17346.8|17345.3|17346.3|17344.8|63
1629962580000|2021-08-26 07:23:00|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|10
1629962590000|2021-08-26 07:23:10|||||||||9
1629962600000|2021-08-26 07:23:20|17346.3|17344.8|17346.8|17345.3|17346.8|17345.3|17346.3|17344.8|441
1629962610000|2021-08-26 07:23:30|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|183
1629962620000|2021-08-26 07:23:40|17347.3|17345.8|17347.8|17346.3|17348.3|17346.3|17346.8|17344.9|105
1629962630000|2021-08-26 07:23:50|17347.3|17345.8|17345.8|17344.3|17347.3|17345.8|17345.8|17344.3|128
1629962640000|2021-08-26 07:24:00|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17346.8|17345.3|274
1629962650000|2021-08-26 07:24:10|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|120
1629962660000|2021-08-26 07:24:20|||||||||45
1629962670000|2021-08-26 07:24:30|17346.3|17344.8|17345.8|17344.3|17346.3|17344.8|17345.3|17343.8|197
1629962680000|2021-08-26 07:24:40|17346.8|17345.3|17347.3|17345.8|17347.8|17346.3|17346.8|17345.3|593
1629962690000|2021-08-26 07:24:50|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|14
1629962700000|2021-08-26 07:25:00|17344.8|17343.3|17346.8|17345.3|17346.8|17345.3|17344.8|17343.3|324
1629962710000|2021-08-26 07:25:10|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|60
1629962720000|2021-08-26 07:25:20|17346.7|17345.2|17345.8|17344.3|17346.7|17345.2|17345.3|17343.8|90
1629962730000|2021-08-26 07:25:30|||||||||53
1629962740000|2021-08-26 07:25:40|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|77
1629962750000|2021-08-26 07:25:50|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|7
1629962760000|2021-08-26 07:26:00|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|175
1629962770000|2021-08-26 07:26:10|17348.3|17346.8|17347.8|17346.3|17348.3|17346.8|17347.3|17345.8|45
1629962780000|2021-08-26 07:26:20|||||||||85
1629962790000|2021-08-26 07:26:30|||||||||15
1629962800000|2021-08-26 07:26:40|||||||||1
1629962820000|2021-08-26 07:27:00|17347.3|17345.8|17348.8|17347.3|17348.8|17347.3|17347.3|17345.8|282
1629962830000|2021-08-26 07:27:10|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|11
1629962840000|2021-08-26 07:27:20|17347.3|17345.8|17347.8|17346.3|17347.8|17346.3|17347.3|17345.3|135
1629962850000|2021-08-26 07:27:30|17348.3|17345.8|17347.8|17346.3|17348.3|17346.3|17347.8|17345.8|13
1629962860000|2021-08-26 07:27:40|||||||||5
1629962870000|2021-08-26 07:27:50|17348.3|17346.8|17347.8|17346.3|17348.3|17346.8|17347.8|17346.3|64
1629962880000|2021-08-26 07:28:00|||||||||20
1629962890000|2021-08-26 07:28:10|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|2
1629962900000|2021-08-26 07:28:20|17346.3|17344.8|17346.8|17345.3|17346.8|17345.3|17346.3|17344.3|100
1629962910000|2021-08-26 07:28:30|17347.3|17345.8|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|321
1629962920000|2021-08-26 07:28:40|17346.4|17344.9|17346.8|17345.3|17346.8|17345.3|17346.4|17344.9|52
1629962930000|2021-08-26 07:28:50|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17346.8|17345.3|158
1629962940000|2021-08-26 07:29:00|17348.3|17345.8|17347.8|17346.3|17348.3|17346.3|17347.8|17345.8|64
1629962950000|2021-08-26 07:29:10|||||||||1
1629962960000|2021-08-26 07:29:20|||||||||42
1629962970000|2021-08-26 07:29:30|17348|17346.5|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|238
1629962980000|2021-08-26 07:29:40|17347.7|17346.2|17346.8|17345.3|17347.8|17346.3|17346.8|17345.3|68
1629962990000|2021-08-26 07:29:50|17347.3|17345.8|17347.8|17346.3|17347.8|17346.3|17347.3|17345.8|152
1629963000000|2021-08-26 07:30:00|17347.3|17345.8|17348.8|17347.3|17348.8|17347.3|17347.3|17345.8|251
1629963010000|2021-08-26 07:30:10|||||||||12
1629963020000|2021-08-26 07:30:20|||||||||1
1629963030000|2021-08-26 07:30:30|||||||||6
1629963040000|2021-08-26 07:30:40|||||||||4
1629963050000|2021-08-26 07:30:50|||||||||6
1629963060000|2021-08-26 07:31:00|17348.3|17346.8|17348.8|17347.3|17348.8|17347.3|17348.3|17346.8|61
1629963070000|2021-08-26 07:31:10|||||||||9
1629963080000|2021-08-26 07:31:20|||||||||3
1629963090000|2021-08-26 07:31:30|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|239
1629963100000|2021-08-26 07:31:40|||||||||8
1629963120000|2021-08-26 07:32:00|17348.2|17346.7|17348.8|17347.3|17348.8|17347.3|17348.2|17346.7|411
1629963130000|2021-08-26 07:32:10|17348.2|17346.7|17348.2|17346.7|17348.8|17347.3|17348.2|17346.7|262
1629963140000|2021-08-26 07:32:20|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|72
1629963150000|2021-08-26 07:32:30|||||||||142
1629963160000|2021-08-26 07:32:40|||||||||4
1629963170000|2021-08-26 07:32:50|17346.8|17345.3|17346.2|17344.7|17346.8|17345.3|17346.2|17344.7|49
1629963180000|2021-08-26 07:33:00|17345.7|17344.2|17343.8|17342.3|17345.7|17344.2|17343.8|17342.3|149
1629963190000|2021-08-26 07:33:10|17343.2|17341.7|17342.8|17341.3|17343.2|17341.7|17342.8|17341.3|47
1629963200000|2021-08-26 07:33:20|17342.2|17340.7|17340.8|17339.3|17342.2|17340.7|17340.8|17339.3|504
1629963210000|2021-08-26 07:33:30|17340.2|17338.7|17339.4|17337.9|17340.2|17338.7|17339.4|17337.9|92
1629963220000|2021-08-26 07:33:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|197
1629963230000|2021-08-26 07:33:50|17340.4|17338.9|17340.8|17339.3|17340.8|17339.3|17340.4|17338.9|28
1629963240000|2021-08-26 07:34:00|17340.4|17338.9|17340.4|17338.9|17340.8|17338.9|17340.2|17338.3|168
1629963250000|2021-08-26 07:34:10|17341.2|17339.7|17341.4|17339.9|17341.4|17339.9|17340.8|17339.3|142
1629963260000|2021-08-26 07:34:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|26
1629963270000|2021-08-26 07:34:30|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|209
1629963280000|2021-08-26 07:34:40|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341|17339.5|217
1629963290000|2021-08-26 07:34:50|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|8
1629963300000|2021-08-26 07:35:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|51
1629963310000|2021-08-26 07:35:10|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.2|17340.7|69
1629963320000|2021-08-26 07:35:20|17342.8|17341.3|17342.4|17340.9|17342.8|17341.3|17342.4|17340.9|8
1629963330000|2021-08-26 07:35:30|17342.8|17341.3|17344.4|17342.9|17344.4|17342.9|17342.8|17341.3|71
1629963340000|2021-08-26 07:35:40|17344.8|17343.3|17345.4|17343.9|17345.8|17344.3|17344.8|17343.3|168
1629963350000|2021-08-26 07:35:50|17345.2|17343.7|17345.4|17343.9|17345.8|17343.9|17345.2|17343.3|109
1629963360000|2021-08-26 07:36:00|17345.8|17343.3|17344.4|17342.9|17345.8|17343.9|17344.4|17342.9|247
1629963370000|2021-08-26 07:36:10|17344.8|17343.3|17344.4|17342.9|17344.8|17343.3|17344.4|17342.9|5
1629963380000|2021-08-26 07:36:20|17343.4|17341.9|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|156
1629963390000|2021-08-26 07:36:30|||||||||1
1629963400000|2021-08-26 07:36:40|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|90
1629963410000|2021-08-26 07:36:50|17345.2|17343.7|17344.8|17343.3|17345.8|17343.9|17344.8|17343.3|16
1629963420000|2021-08-26 07:37:00|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17344.8|17343.3|133
1629963430000|2021-08-26 07:37:10|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|5
1629963440000|2021-08-26 07:37:20|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|0
1629963450000|2021-08-26 07:37:30|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|10
1629963460000|2021-08-26 07:37:40|||||||||81
1629963470000|2021-08-26 07:37:50|||||||||3
1629963480000|2021-08-26 07:38:00|||||||||92
1629963490000|2021-08-26 07:38:10|||||||||11
1629963500000|2021-08-26 07:38:20|||||||||53
1629963510000|2021-08-26 07:38:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|3
1629963520000|2021-08-26 07:38:40|17345.7|17344.2|17345.8|17344.3|17346.2|17344.3|17345.2|17343.7|32
1629963530000|2021-08-26 07:38:50|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|73
1629963540000|2021-08-26 07:39:00|17345.4|17343.9|17345.2|17343.7|17345.4|17343.9|17345.2|17343.7|48
1629963550000|2021-08-26 07:39:10|17345.8|17344.3|17345.2|17343.7|17346.2|17344.7|17345.2|17343.7|155
1629963560000|2021-08-26 07:39:20|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|1
1629963570000|2021-08-26 07:39:30|17343.8|17342.3|17343.8|17342.3|17344.2|17342.7|17343.8|17342.3|4
1629963580000|2021-08-26 07:39:40|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17343.8|17342.3|52
1629963590000|2021-08-26 07:39:50|17343.8|17342.3|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|170
1629963600000|2021-08-26 07:40:00|17341.8|17340.3|17342.2|17340.7|17343.2|17341.3|17341.8|17340.3|133
1629963610000|2021-08-26 07:40:10|17341.8|17340.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|1
1629963620000|2021-08-26 07:40:20|||||||||5
1629963630000|2021-08-26 07:40:30|||||||||61
1629963640000|2021-08-26 07:40:40|17340.2|17338.7|17340.8|17339.3|17340.8|17339.3|17340.2|17338.7|252
1629963650000|2021-08-26 07:40:50|17341.4|17339.9|17340.8|17339.3|17341.4|17339.9|17340.8|17339.3|222
1629963660000|2021-08-26 07:41:00|17341.2|17339.7|17341.8|17340.3|17341.8|17340.3|17340.8|17339.3|72
1629963670000|2021-08-26 07:41:10|17342.2|17340.7|17342.8|17341.3|17343.8|17341.9|17342.2|17340.7|597
1629963680000|2021-08-26 07:41:20|||||||||119
1629963690000|2021-08-26 07:41:30|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|144
1629963700000|2021-08-26 07:41:40|17342.8|17341.3|17342.8|17341.3|17343.4|17341.9|17342.8|17341.3|122
1629963710000|2021-08-26 07:41:50|17343.2|17341.7|17343.4|17341.9|17343.4|17341.9|17343.2|17341.7|126
1629963720000|2021-08-26 07:42:00|17342.8|17341.3|17342.8|17341.3|17343.4|17341.9|17342.8|17341.3|25
1629963730000|2021-08-26 07:42:10|||||||||12
1629963740000|2021-08-26 07:42:20|||||||||11
1629963750000|2021-08-26 07:42:30|17343.4|17341.9|17343.8|17342.3|17343.8|17342.3|17343.4|17341.9|51
1629963760000|2021-08-26 07:42:40|17344.2|17342.7|17343.8|17342.3|17344.2|17342.7|17343.8|17342.3|4
1629963770000|2021-08-26 07:42:50|17344.2|17342.7|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|181
1629963780000|2021-08-26 07:43:00|||||||||25
1629963790000|2021-08-26 07:43:10|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|47
1629963800000|2021-08-26 07:43:20|17343.2|17341.7|17343.8|17342.3|17343.8|17342.3|17343.2|17341.7|69
1629963810000|2021-08-26 07:43:30|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|1
1629963820000|2021-08-26 07:43:40|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.8|17340.3|9
1629963830000|2021-08-26 07:43:50|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|33
1629963840000|2021-08-26 07:44:00|17343.2|17341.7|17342.8|17341.3|17343.7|17342.2|17342.8|17341.3|151
1629963850000|2021-08-26 07:44:10|17342.2|17340.7|17341.8|17340.3|17342.2|17340.7|17341.8|17340.3|29
1629963860000|2021-08-26 07:44:20|||||||||7
1629963870000|2021-08-26 07:44:30|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.7|19
1629963880000|2021-08-26 07:44:40|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|10
1629963890000|2021-08-26 07:44:50|17342.2|17340.7|17342.8|17341.3|17343.2|17341.3|17341.8|17340.3|375
1629963900000|2021-08-26 07:45:00|||||||||16
1629963910000|2021-08-26 07:45:10|||||||||116
1629963920000|2021-08-26 07:45:20|||||||||27
1629963930000|2021-08-26 07:45:30|||||||||9
1629963940000|2021-08-26 07:45:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|358
1629963950000|2021-08-26 07:45:50|17342.8|17341.3|17343.8|17342.3|17344.2|17342.7|17342.8|17341.3|382
1629963960000|2021-08-26 07:46:00|17344.4|17342.9|17344.8|17343.3|17344.8|17343.3|17344.4|17342.9|32
1629963980000|2021-08-26 07:46:20|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|53
1629963990000|2021-08-26 07:46:30|||||||||76
1629964000000|2021-08-26 07:46:40|||||||||17
1629964010000|2021-08-26 07:46:50|||||||||22
1629964020000|2021-08-26 07:47:00|||||||||235
1629964030000|2021-08-26 07:47:10|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|57
1629964040000|2021-08-26 07:47:20|||||||||111
1629964050000|2021-08-26 07:47:30|||||||||314
1629964060000|2021-08-26 07:47:40|||||||||4
1629964070000|2021-08-26 07:47:50|||||||||47
1629964080000|2021-08-26 07:48:00|||||||||43
1629964090000|2021-08-26 07:48:10|||||||||11
1629964100000|2021-08-26 07:48:20|||||||||14
1629964110000|2021-08-26 07:48:30|17344.6|17343.1|17344.8|17343.3|17344.8|17343.3|17344.6|17343.1|172
1629964120000|2021-08-26 07:48:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|349
1629964130000|2021-08-26 07:48:50|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|345
1629964140000|2021-08-26 07:49:00|||||||||34
1629964150000|2021-08-26 07:49:10|17345.3|17343.8|17345.8|17344.3|17345.8|17344.3|17345.2|17343.7|270
1629964160000|2021-08-26 07:49:20|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|10
1629964170000|2021-08-26 07:49:30|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|361
1629964180000|2021-08-26 07:49:40|||||||||3
1629964190000|2021-08-26 07:49:50|17347.2|17345.7|17347.8|17346.3|17347.8|17346.3|17347.2|17345.7|252
1629964200000|2021-08-26 07:50:00|17347.2|17345.7|17348.2|17346.7|17348.8|17347.3|17347.2|17345.7|115
1629964210000|2021-08-26 07:50:10|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|136
1629964220000|2021-08-26 07:50:20|17349.2|17347.7|17347.8|17346.3|17349.2|17347.7|17347.8|17346.3|191
1629964230000|2021-08-26 07:50:30|||||||||304
1629964240000|2021-08-26 07:50:40|17347.3|17345.8|17347.8|17346.3|17348.2|17346.3|17347.2|17345.7|586
1629964250000|2021-08-26 07:50:50|17347.2|17345.3|17347.6|17346.1|17348.2|17346.1|17347.2|17345.3|36
1629964260000|2021-08-26 07:51:00|17347.2|17345.7|17347.8|17346.3|17347.8|17346.3|17347.2|17345.7|96
1629964270000|2021-08-26 07:51:10|||||||||4
1629964280000|2021-08-26 07:51:20|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|43
1629964290000|2021-08-26 07:51:30|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|87
1629964300000|2021-08-26 07:51:40|17347.9|17346.4|17349.8|17348.3|17349.8|17348.3|17347.9|17346.4|105
1629964310000|2021-08-26 07:51:50|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|11
1629964320000|2021-08-26 07:52:00|17349.2|17347.7|17350.2|17347.7|17350.2|17348.3|17349.2|17347.7|419
1629964330000|2021-08-26 07:52:10|17349.8|17348.3|17349.8|17348.3|17350.2|17348.3|17349.2|17347.3|310
1629964340000|2021-08-26 07:52:20|||||||||30
1629964350000|2021-08-26 07:52:30|||||||||16
1629964360000|2021-08-26 07:52:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|28
1629964370000|2021-08-26 07:52:50|||||||||6
1629964380000|2021-08-26 07:53:00|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|46
1629964390000|2021-08-26 07:53:10|17349.2|17347.7|17349.8|17348.3|17349.8|17348.3|17349.2|17347.7|86
1629964400000|2021-08-26 07:53:20|17350.2|17347.7|17348.8|17347.3|17350.2|17347.7|17348.2|17346.7|389
1629964410000|2021-08-26 07:53:30|17349.2|17347.7|17348.8|17347.3|17350.2|17348.3|17348.8|17347.3|83
1629964420000|2021-08-26 07:53:40|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|32
1629964430000|2021-08-26 07:53:50|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|56
1629964440000|2021-08-26 07:54:00|||||||||11
1629964450000|2021-08-26 07:54:10|17348.2|17346.7|17347.8|17346.3|17348.2|17346.7|17347.8|17346.3|15
1629964460000|2021-08-26 07:54:20|||||||||110
1629964470000|2021-08-26 07:54:30|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|217
1629964480000|2021-08-26 07:54:40|17348.2|17346.7|17348.2|17346.7|17349.2|17347.3|17348.2|17346.3|148
1629964490000|2021-08-26 07:54:50|17348.6|17347.1|17348.8|17347.3|17348.8|17347.3|17348.6|17347.1|89
1629964500000|2021-08-26 07:55:00|||||||||58
1629964510000|2021-08-26 07:55:10|||||||||4
1629964520000|2021-08-26 07:55:20|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|197
1629964530000|2021-08-26 07:55:30|17350.2|17348.7|17349.8|17348.3|17350.2|17348.7|17349.8|17348.3|206
1629964540000|2021-08-26 07:55:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|16
1629964550000|2021-08-26 07:55:50|||||||||40
1629964560000|2021-08-26 07:56:00|17351.2|17349.7|17349.8|17348.3|17351.2|17349.7|17349.8|17348.3|174
1629964570000|2021-08-26 07:56:10|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|60
1629964580000|2021-08-26 07:56:20|||||||||7
1629964590000|2021-08-26 07:56:30|||||||||31
1629964600000|2021-08-26 07:56:40|||||||||4
1629964610000|2021-08-26 07:56:50|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17349.8|17348.3|178
1629964620000|2021-08-26 07:57:00|17349.2|17347.7|17349.8|17348.3|17350.2|17348.3|17349.2|17347.7|56
1629964630000|2021-08-26 07:57:10|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|23
1629964640000|2021-08-26 07:57:20|17348.6|17347.1|17347.8|17346.3|17348.6|17347.1|17347.8|17346.3|55
1629964650000|2021-08-26 07:57:30|||||||||17
1629964660000|2021-08-26 07:57:40|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|3
1629964670000|2021-08-26 07:57:50|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|173
1629964680000|2021-08-26 07:58:00|17349.2|17347.7|17348.8|17347.3|17349.2|17347.7|17348.8|17347.3|83
1629964690000|2021-08-26 07:58:10|||||||||4
1629964700000|2021-08-26 07:58:20|||||||||14
1629964710000|2021-08-26 07:58:30|17348.9|17347.4|17350.2|17348.7|17350.8|17349.3|17348.9|17347.4|252
1629964720000|2021-08-26 07:58:40|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|13
1629964730000|2021-08-26 07:58:50|17350.2|17348.7|17350.2|17348.7|17350.8|17349.3|17350.2|17348.7|73
1629964740000|2021-08-26 07:59:00|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|11
1629964750000|2021-08-26 07:59:10|17350.2|17348.7|17349.8|17348.3|17350.3|17348.8|17349.8|17348.3|110
1629964760000|2021-08-26 07:59:20|17350.3|17348.8|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|191
1629964770000|2021-08-26 07:59:30|17351.2|17349.7|17351.8|17350.3|17351.8|17350.3|17351.2|17349.7|543
1629964780000|2021-08-26 07:59:40|17352.2|17350.7|17351.8|17350.3|17352.2|17350.7|17351.8|17350.3|11
1629964790000|2021-08-26 07:59:50|17352.2|17350.7|17351.8|17350.3|17352.2|17350.7|17351.8|17350.3|13
1629964800000|2021-08-26 08:00:00|17352.3|17349.8|17351.8|17350.3|17352.3|17350.7|17351.8|17349.8|490
1629964810000|2021-08-26 08:00:10|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|86
1629964820000|2021-08-26 08:00:20|17350.2|17348.7|17349.8|17348.3|17350.2|17348.7|17349.8|17348.3|40
1629964830000|2021-08-26 08:00:30|17350.2|17347.7|17349.8|17348.3|17350.2|17348.3|17349.8|17347.7|108
1629964840000|2021-08-26 08:00:40|||||||||8
1629964850000|2021-08-26 08:00:50|17348.8|17347.3|17348.8|17347.3|17349.2|17347.3|17348.2|17346.7|80
1629964860000|2021-08-26 08:01:00|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|52
1629964870000|2021-08-26 08:01:10|17348.8|17347.3|17348.2|17346.7|17348.8|17347.3|17348.2|17346.7|208
1629964880000|2021-08-26 08:01:20|17347.8|17346.3|17347.8|17346.3|17348.2|17346.3|17347.8|17345.7|66
1629964890000|2021-08-26 08:01:30|17347.2|17345.7|17347.2|17345.7|17347.8|17346.3|17347.2|17345.7|97
1629964900000|2021-08-26 08:01:40|17347.8|17346.3|17346.8|17345.3|17347.8|17346.3|17346.8|17345.3|27
1629964910000|2021-08-26 08:01:50|||||||||34
1629964920000|2021-08-26 08:02:00|||||||||10
1629964930000|2021-08-26 08:02:10|||||||||2
1629964960000|2021-08-26 08:02:40|17346.9|17345.4|17345.8|17344.3|17346.9|17345.4|17345.8|17344.3|266
1629964970000|2021-08-26 08:02:50|||||||||1
1629964980000|2021-08-26 08:03:00|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|38
1629964990000|2021-08-26 08:03:10|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|0
1629965010000|2021-08-26 08:03:30|17346.2|17344.7|17346.2|17344.7|17347.2|17345.2|17346.2|17344.2|171
1629965020000|2021-08-26 08:03:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|64
1629965030000|2021-08-26 08:03:50|||||||||1
1629965040000|2021-08-26 08:04:00|||||||||18
1629965060000|2021-08-26 08:04:20|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|61
1629965070000|2021-08-26 08:04:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|20
1629965080000|2021-08-26 08:04:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|169
1629965090000|2021-08-26 08:04:50|||||||||5
1629965100000|2021-08-26 08:05:00|17346.2|17344.7|17346.7|17345.2|17346.7|17345.2|17346.2|17344.7|94
1629965110000|2021-08-26 08:05:10|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|22
1629965120000|2021-08-26 08:05:20|17345.7|17344.2|17344.7|17343.2|17345.7|17344.2|17344.7|17343.2|59
1629965140000|2021-08-26 08:05:40|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|67
1629965150000|2021-08-26 08:05:50|17345.3|17343.8|17345.2|17343.7|17346.2|17344.2|17345.2|17343.7|125
1629965160000|2021-08-26 08:06:00|17345.7|17344.2|17346.2|17344.7|17346.7|17345.2|17345.7|17344.2|70
1629965170000|2021-08-26 08:06:10|||||||||18
1629965180000|2021-08-26 08:06:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|0
1629965190000|2021-08-26 08:06:30|17345.3|17343.8|17342.7|17341.2|17345.3|17343.8|17342.7|17341.2|391
1629965200000|2021-08-26 08:06:40|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|47
1629965210000|2021-08-26 08:06:50|17341.2|17339.7|17341.2|17339.7|17341.7|17340.2|17341.2|17339.7|178
1629965220000|2021-08-26 08:07:00|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|104
1629965230000|2021-08-26 08:07:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|209
1629965240000|2021-08-26 08:07:20|17342.7|17341.2|17342.2|17340.7|17342.7|17341.2|17342.2|17340.7|183
1629965250000|2021-08-26 08:07:30|17341.7|17340.2|17341.2|17339.7|17341.7|17340.2|17341.2|17339.7|18
1629965260000|2021-08-26 08:07:40|17341.3|17339.8|17340.2|17338.7|17342.2|17340.2|17340.2|17338.7|179
1629965270000|2021-08-26 08:07:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|32
1629965280000|2021-08-26 08:08:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|269
1629965290000|2021-08-26 08:08:10|||||||||384
1629965300000|2021-08-26 08:08:20|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.7|17340.2|223
1629965310000|2021-08-26 08:08:30|17342.7|17341.2|17344.7|17343.2|17344.7|17343.2|17342.7|17341.2|312
1629965320000|2021-08-26 08:08:40|17344.2|17342.7|17344.2|17342.7|17344.7|17343.2|17344.2|17342.7|34
1629965330000|2021-08-26 08:08:50|17344.3|17342.8|17343.7|17342.2|17344.3|17342.8|17343.7|17342.2|73
1629965340000|2021-08-26 08:09:00|||||||||97
1629965350000|2021-08-26 08:09:10|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|1
1629965360000|2021-08-26 08:09:20|17342.2|17340.7|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|104
1629965370000|2021-08-26 08:09:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|53
1629965380000|2021-08-26 08:09:40|||||||||51
1629965390000|2021-08-26 08:09:50|17342.7|17341.2|17341.2|17339.7|17342.7|17341.2|17341.2|17339.7|36
1629965400000|2021-08-26 08:10:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|24
1629965410000|2021-08-26 08:10:10|||||||||67
1629965420000|2021-08-26 08:10:20|||||||||11
1629965430000|2021-08-26 08:10:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|20
1629965440000|2021-08-26 08:10:40|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|61
1629965450000|2021-08-26 08:10:50|||||||||172
1629965460000|2021-08-26 08:11:00|17340.3|17338.8|17339.7|17338.2|17340.3|17338.8|17339.7|17338.2|197
1629965470000|2021-08-26 08:11:10|17339.2|17337.7|17338.7|17337.2|17339.2|17337.7|17338.7|17337.2|72
1629965480000|2021-08-26 08:11:20|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|555
1629965490000|2021-08-26 08:11:30|17337.2|17335.7|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|257
1629965500000|2021-08-26 08:11:40|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|191
1629965510000|2021-08-26 08:11:50|17336.3|17334.8|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|426
1629965520000|2021-08-26 08:12:00|||||||||18
1629965530000|2021-08-26 08:12:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|94
1629965540000|2021-08-26 08:12:20|||||||||7
1629965550000|2021-08-26 08:12:30|||||||||5
1629965560000|2021-08-26 08:12:40|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|156
1629965570000|2021-08-26 08:12:50|17336.6|17335.1|17335.3|17333.8|17336.7|17335.2|17335.3|17333.8|117
1629965580000|2021-08-26 08:13:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|29
1629965590000|2021-08-26 08:13:10|||||||||4
1629965600000|2021-08-26 08:13:20|||||||||11
1629965620000|2021-08-26 08:13:40|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|9
1629965630000|2021-08-26 08:13:50|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|70
1629965640000|2021-08-26 08:14:00|||||||||33
1629965650000|2021-08-26 08:14:10|||||||||18
1629965660000|2021-08-26 08:14:20|||||||||55
1629965670000|2021-08-26 08:14:30|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|68
1629965680000|2021-08-26 08:14:40|||||||||28
1629965690000|2021-08-26 08:14:50|17337.2|17335.7|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|138
1629965700000|2021-08-26 08:15:00|||||||||16
1629965710000|2021-08-26 08:15:10|||||||||42
1629965720000|2021-08-26 08:15:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|59
1629965730000|2021-08-26 08:15:30|17336.7|17335.2|17334.7|17333.2|17336.7|17335.2|17334.7|17333.2|154
1629965740000|2021-08-26 08:15:40|17334.9|17333.4|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|401
1629965750000|2021-08-26 08:15:50|17335.6|17334.1|17333.7|17332.2|17335.6|17334.1|17333.7|17332.2|334
1629965760000|2021-08-26 08:16:00|||||||||72
1629965770000|2021-08-26 08:16:10|17332.7|17331.2|17333.7|17332.2|17333.7|17332.2|17332.7|17331.2|97
1629965780000|2021-08-26 08:16:20|17333.2|17331.7|17332.7|17331.2|17333.2|17331.7|17332.7|17331.2|262
1629965790000|2021-08-26 08:16:30|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|154
1629965800000|2021-08-26 08:16:40|17333.2|17331.7|17332.7|17331.2|17333.2|17331.7|17332.7|17331.2|199
1629965810000|2021-08-26 08:16:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|256
1629965820000|2021-08-26 08:17:00|||||||||436
1629965830000|2021-08-26 08:17:10|||||||||22
1629965840000|2021-08-26 08:17:20|17332.2|17330.7|17331.7|17330.2|17332.3|17330.8|17330.7|17329.2|447
1629965850000|2021-08-26 08:17:30|17332.3|17330.8|17332.7|17331.2|17333.3|17331.8|17332.3|17330.8|178
1629965860000|2021-08-26 08:17:40|17333.7|17331.8|17332.7|17331.2|17333.7|17331.8|17332.3|17330.8|536
1629965870000|2021-08-26 08:17:50|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|96
1629965880000|2021-08-26 08:18:00|||||||||40
1629965890000|2021-08-26 08:18:10|17333.1|17331.6|17332.7|17331.2|17333.1|17331.6|17332.7|17331.2|2554
1629965900000|2021-08-26 08:18:20|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|627
1629965910000|2021-08-26 08:18:30|17333.1|17331.6|17332.7|17331.2|17333.1|17331.6|17332.7|17331.2|2521
1629965920000|2021-08-26 08:18:40|17331.7|17330.2|17331.7|17330.2|17332.1|17330.6|17331.7|17330.2|23
1629965940000|2021-08-26 08:19:00|17332.3|17330.8|17333.1|17331.6|17333.3|17331.8|17332.3|17330.8|440
1629965950000|2021-08-26 08:19:10|17332.7|17331.2|17332.1|17330.6|17332.7|17331.2|17331.7|17330.2|159
1629965960000|2021-08-26 08:19:20|17332.3|17330.8|17332.7|17331.2|17332.7|17331.2|17332.3|17330.8|17
1629965970000|2021-08-26 08:19:30|17332.1|17330.6|17332.1|17330.6|17332.7|17331.2|17332.1|17330.6|319
1629965980000|2021-08-26 08:19:40|17332.3|17330.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|154
1629965990000|2021-08-26 08:19:50|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|271
1629966000000|2021-08-26 08:20:00|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|206
1629966010000|2021-08-26 08:20:10|17332.3|17330.8|17332.7|17331.2|17332.7|17331.2|17332.3|17330.8|78
1629966020000|2021-08-26 08:20:20|||||||||17
1629966030000|2021-08-26 08:20:30|||||||||3
1629966040000|2021-08-26 08:20:40|||||||||6
1629966050000|2021-08-26 08:20:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|27
1629966060000|2021-08-26 08:21:00|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|41
1629966070000|2021-08-26 08:21:10|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|158
1629966080000|2021-08-26 08:21:20|17332.1|17330.6|17331.7|17330.2|17332.3|17330.8|17331.7|17330.2|190
1629966090000|2021-08-26 08:21:30|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|398
1629966100000|2021-08-26 08:21:40|17331.1|17329.6|17330.7|17329.2|17331.1|17329.6|17330.7|17329.2|88
1629966110000|2021-08-26 08:21:50|17331.3|17329.8|17330.7|17329.2|17331.7|17329.8|17330.7|17329.2|118
1629966120000|2021-08-26 08:22:00|17331.3|17329.8|17330.7|17329.2|17331.3|17329.8|17330.7|17329.2|121
1629966130000|2021-08-26 08:22:10|17331.3|17329.8|17330.7|17329.2|17331.3|17329.8|17330.7|17329.2|154
1629966140000|2021-08-26 08:22:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|50
1629966150000|2021-08-26 08:22:30|17329.7|17328.2|17328.3|17326.8|17329.7|17328.2|17328.3|17326.8|217
1629966160000|2021-08-26 08:22:40|17328.7|17327.2|17329.7|17328.2|17329.7|17328.2|17328.7|17327.2|225
1629966170000|2021-08-26 08:22:50|17329.3|17327.8|17327.7|17326.2|17329.7|17328.2|17327.3|17325.8|625
1629966180000|2021-08-26 08:23:00|17328.1|17325.6|17327.7|17326.2|17328.1|17326.2|17327.1|17325.6|196
1629966190000|2021-08-26 08:23:10|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|413
1629966200000|2021-08-26 08:23:20|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|410
1629966210000|2021-08-26 08:23:30|17327.3|17325.8|17327.7|17326.2|17327.7|17326.2|17327.1|17325.6|36
1629966220000|2021-08-26 08:23:40|17328.1|17325.6|17327.7|17326.2|17328.1|17326.2|17327.7|17325.6|156
1629966230000|2021-08-26 08:23:50|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.1|17326.2|219
1629966240000|2021-08-26 08:24:00|||||||||1
1629966250000|2021-08-26 08:24:10|17329.3|17327.8|17328.7|17327.2|17329.3|17327.8|17328.7|17327.2|161
1629966260000|2021-08-26 08:24:20|17329.3|17327.8|17328.7|17327.2|17329.3|17327.8|17328.7|17327.2|65
1629966270000|2021-08-26 08:24:30|17328.8|17327.3|17329.3|17327.8|17329.3|17327.8|17328.7|17326.8|327
1629966280000|2021-08-26 08:24:40|17329.7|17328.2|17330.1|17328.6|17330.1|17328.6|17329.7|17328.2|50
1629966290000|2021-08-26 08:24:50|17329.1|17327.6|17328.7|17327.2|17329.7|17328.2|17328.7|17327.2|273
1629966300000|2021-08-26 08:25:00|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|12
1629966310000|2021-08-26 08:25:10|||||||||139
1629966320000|2021-08-26 08:25:20|17330.3|17328.8|17329.7|17328.2|17331.1|17329.2|17329.7|17328.2|145
1629966330000|2021-08-26 08:25:30|||||||||21
1629966340000|2021-08-26 08:25:40|17329.1|17327.6|17329.7|17328.2|17329.7|17328.2|17329.1|17327.6|244
1629966350000|2021-08-26 08:25:50|||||||||53
1629966360000|2021-08-26 08:26:00|||||||||2673
1629966370000|2021-08-26 08:26:10|||||||||136
1629966380000|2021-08-26 08:26:20|17330.1|17328.6|17331.7|17330.2|17331.7|17330.2|17330.1|17328.6|258
1629966390000|2021-08-26 08:26:30|||||||||2505
1629966400000|2021-08-26 08:26:40|||||||||58
1629966410000|2021-08-26 08:26:50|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|34
1629966420000|2021-08-26 08:27:00|17331.7|17330.2|17330.7|17329.2|17331.7|17330.2|17330.1|17328.6|66
1629966430000|2021-08-26 08:27:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|38
1629966440000|2021-08-26 08:27:20|17330.1|17328.6|17330.1|17328.6|17330.3|17328.8|17330.1|17328.6|269
1629966450000|2021-08-26 08:27:30|17329.7|17328.2|17330.3|17328.8|17330.3|17328.8|17329.7|17328.2|240
1629966460000|2021-08-26 08:27:40|||||||||17
1629966470000|2021-08-26 08:27:50|||||||||21
1629966480000|2021-08-26 08:28:00|17330.1|17328.6|17330.3|17328.8|17330.3|17328.8|17330.1|17328.6|301
1629966490000|2021-08-26 08:28:10|17331.1|17329.6|17330.7|17329.2|17331.1|17329.6|17330.7|17329.2|182
1629966500000|2021-08-26 08:28:20|17331.3|17329.8|17329.7|17328.2|17331.7|17330.2|17329.7|17328.2|195
1629966510000|2021-08-26 08:28:30|17330.3|17328.8|17330.7|17329.2|17330.7|17329.2|17330.3|17328.8|298
1629966520000|2021-08-26 08:28:40|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.1|17327.6|552
1629966530000|2021-08-26 08:28:50|||||||||15
1629966540000|2021-08-26 08:29:00|17330.1|17328.6|17329.7|17328.2|17330.1|17328.6|17329.7|17328.2|101
1629966550000|2021-08-26 08:29:10|||||||||295
1629966560000|2021-08-26 08:29:20|17330.1|17328.6|17329.7|17328.2|17330.1|17328.6|17329.7|17328.2|112
1629966570000|2021-08-26 08:29:30|||||||||119
1629966580000|2021-08-26 08:29:40|||||||||128
1629966590000|2021-08-26 08:29:50|||||||||30
1629966600000|2021-08-26 08:30:00|||||||||63
1629966610000|2021-08-26 08:30:10|17329.1|17327.6|17327.7|17326.2|17329.7|17327.6|17327.7|17326.2|301
1629966620000|2021-08-26 08:30:20|17328.1|17326.6|17328.7|17327.2|17328.7|17327.2|17328.1|17326.6|348
1629966630000|2021-08-26 08:30:30|||||||||146
1629966640000|2021-08-26 08:30:40|17329.3|17327.8|17330.1|17328.6|17331.1|17329.2|17329.3|17327.8|126
1629966650000|2021-08-26 08:30:50|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|85
1629966660000|2021-08-26 08:31:00|17330.3|17328.8|17331.7|17330.2|17331.7|17330.2|17330.3|17328.8|153
1629966670000|2021-08-26 08:31:10|17330.7|17329.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|17
1629966680000|2021-08-26 08:31:20|||||||||181
1629966690000|2021-08-26 08:31:30|||||||||6
1629966700000|2021-08-26 08:31:40|17331.3|17329.8|17330.7|17329.2|17331.3|17329.8|17330.1|17328.6|1131
1629966710000|2021-08-26 08:31:50|17330.3|17328.8|17329.7|17328.2|17330.7|17329.2|17329.7|17328.2|123
1629966720000|2021-08-26 08:32:00|17329.1|17327.6|17328.7|17327.2|17329.1|17327.6|17328.7|17327.2|124
1629966730000|2021-08-26 08:32:10|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|25
1629966740000|2021-08-26 08:32:20|17327.1|17325.6|17326.7|17325.2|17327.7|17326.2|17326.7|17325.2|611
1629966750000|2021-08-26 08:32:30|||||||||10
1629966760000|2021-08-26 08:32:40|17327.1|17325.6|17327.1|17325.6|17327.7|17326.2|17327.1|17325.6|155
1629966770000|2021-08-26 08:32:50|17326.7|17325.2|17326.1|17324.6|17326.7|17325.2|17326.1|17324.6|66
1629966780000|2021-08-26 08:33:00|17326.7|17325.2|17326.7|17325.2|17327.1|17325.2|17326.1|17324.6|181
1629966790000|2021-08-26 08:33:10|17326.1|17324.6|17326.7|17325.2|17326.7|17325.2|17326.1|17324.6|113
1629966800000|2021-08-26 08:33:20|17326.1|17324.6|17326.7|17325.2|17326.7|17325.2|17326.1|17324.6|77
1629966810000|2021-08-26 08:33:30|||||||||14
1629966820000|2021-08-26 08:33:40|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|30
1629966830000|2021-08-26 08:33:50|||||||||26
1629966840000|2021-08-26 08:34:00|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|145
1629966850000|2021-08-26 08:34:10|||||||||1168
1629966860000|2021-08-26 08:34:20|||||||||42
1629966870000|2021-08-26 08:34:30|17327.1|17325.6|17326.7|17325.2|17327.1|17325.6|17326.7|17325.2|28
1629966880000|2021-08-26 08:34:40|17327.1|17325.6|17326.1|17324.6|17327.5|17326|17326.1|17324.6|126
1629966890000|2021-08-26 08:34:50|17326.7|17325.2|17326.1|17324.6|17326.7|17325.2|17326.1|17324.6|155
1629966900000|2021-08-26 08:35:00|17325.7|17324.2|17326.7|17325.2|17326.7|17325.2|17325.7|17324.2|9
1629966910000|2021-08-26 08:35:10|17326.2|17324.7|17326.7|17325.2|17326.7|17325.2|17326.2|17324.7|88
1629966920000|2021-08-26 08:35:20|17326.1|17324.6|17326.7|17325.2|17326.7|17325.2|17325.2|17323.7|178
1629966930000|2021-08-26 08:35:30|17326.2|17324.7|17323.7|17322.2|17326.2|17324.7|17323.7|17322.2|1321
1629966940000|2021-08-26 08:35:40|17323.5|17322|17324.7|17323.2|17325.1|17323.2|17323.5|17322|129
1629966950000|2021-08-26 08:35:50|17324.1|17322.6|17324.1|17321.6|17324.1|17322.6|17323.1|17321.6|120
1629966960000|2021-08-26 08:36:00|17323.7|17322.2|17324.7|17323.2|17324.7|17323.2|17323.7|17322.2|737
1629966970000|2021-08-26 08:36:10|||||||||42
1629966980000|2021-08-26 08:36:20|17324.5|17323|17323.7|17322.2|17324.5|17323|17323.1|17321.6|419
1629966990000|2021-08-26 08:36:30|17323.2|17321.7|17323.7|17322.2|17324.1|17322.2|17323.1|17321.6|407
1629967000000|2021-08-26 08:36:40|17324.1|17321.6|17323.7|17322.2|17324.1|17322.2|17323.7|17321.6|303
1629967010000|2021-08-26 08:36:50|17323.1|17321.6|17321.7|17320.2|17323.1|17321.6|17320.7|17319.2|115
1629967020000|2021-08-26 08:37:00|17322.1|17319.6|17320.7|17319.2|17322.1|17319.6|17320.7|17319.2|672
1629967030000|2021-08-26 08:37:10|17320.1|17318.6|17321.7|17320.2|17321.7|17320.2|17319.7|17318.2|412
1629967040000|2021-08-26 08:37:20|17322.2|17320.7|17322.7|17321.2|17322.7|17321.2|17322.2|17320.7|224
1629967050000|2021-08-26 08:37:30|17321.7|17320.2|17322.7|17321.2|17322.7|17321.2|17321.7|17320.2|1636
1629967060000|2021-08-26 08:37:40|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|13
1629967070000|2021-08-26 08:37:50|17323.1|17321.6|17323.1|17320.6|17324.1|17322.2|17321.7|17320.2|265
1629967080000|2021-08-26 08:38:00|17322.7|17321.2|17323.1|17321.6|17323.2|17321.7|17322.7|17321.2|493
1629967090000|2021-08-26 08:38:10|||||||||221
1629967100000|2021-08-26 08:38:20|17323.7|17322.2|17323.2|17321.7|17323.7|17322.2|17323.2|17321.7|176
1629967110000|2021-08-26 08:38:30|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|1
1629967120000|2021-08-26 08:38:40|||||||||28
1629967130000|2021-08-26 08:38:50|17323.1|17321.6|17322.7|17321.2|17323.5|17322|17322.7|17321.2|114
1629967140000|2021-08-26 08:39:00|17322.8|17321.3|17323.7|17322.2|17323.7|17322.2|17322.8|17321.3|409
1629967150000|2021-08-26 08:39:10|17323.1|17321.6|17322.7|17321.2|17323.1|17321.6|17322.7|17321.2|62
1629967160000|2021-08-26 08:39:20|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|27
1629967170000|2021-08-26 08:39:30|||||||||81
1629967180000|2021-08-26 08:39:40|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|166
1629967190000|2021-08-26 08:39:50|||||||||28
1629967200000|2021-08-26 08:40:00|17323.1|17321.6|17323.7|17322.2|17323.7|17322.2|17323.1|17321.6|36
1629967210000|2021-08-26 08:40:10|||||||||14
1629967220000|2021-08-26 08:40:20|17323.1|17321.6|17322.1|17320.6|17323.7|17322.2|17322.1|17320.6|186
1629967230000|2021-08-26 08:40:30|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|75
1629967240000|2021-08-26 08:40:40|||||||||51
1629967250000|2021-08-26 08:40:50|||||||||66
1629967260000|2021-08-26 08:41:00|||||||||46
1629967270000|2021-08-26 08:41:10|||||||||57
1629967280000|2021-08-26 08:41:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|66
1629967290000|2021-08-26 08:41:30|17322.7|17321.2|17324.2|17322.7|17324.2|17322.7|17322.7|17321.2|834
1629967300000|2021-08-26 08:41:40|||||||||261
1629967310000|2021-08-26 08:41:50|||||||||13
1629967320000|2021-08-26 08:42:00|17325.1|17323.6|17324.7|17323.2|17325.1|17323.6|17324.7|17323.2|24
1629967330000|2021-08-26 08:42:10|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|210
1629967340000|2021-08-26 08:42:20|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|86
1629967350000|2021-08-26 08:42:30|17323.1|17321.6|17323.7|17322.2|17323.7|17322.2|17323.1|17321.6|75
1629967360000|2021-08-26 08:42:40|17324.7|17323.2|17325.1|17322.6|17325.1|17323.2|17324.1|17322.6|156
1629967370000|2021-08-26 08:42:50|17324.7|17323.2|17323.7|17322.2|17324.7|17323.2|17323.7|17322.2|74
1629967380000|2021-08-26 08:43:00|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|83
1629967390000|2021-08-26 08:43:10|||||||||72
1629967400000|2021-08-26 08:43:20|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|299
1629967410000|2021-08-26 08:43:30|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|35
1629967420000|2021-08-26 08:43:40|17324.7|17323.2|17325.1|17323.6|17325.2|17323.7|17324.7|17323.2|329
1629967430000|2021-08-26 08:43:50|17324.7|17323.2|17324.2|17322.7|17325.2|17323.7|17324.2|17322.7|63
1629967440000|2021-08-26 08:44:00|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|5
1629967450000|2021-08-26 08:44:10|17325.2|17322.7|17325.2|17323.7|17325.2|17323.7|17325.2|17322.7|438
1629967460000|2021-08-26 08:44:20|||||||||17
1629967470000|2021-08-26 08:44:30|17324.7|17323.2|17324.2|17322.7|17324.7|17323.2|17324.2|17322.7|232
1629967480000|2021-08-26 08:44:40|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|78
1629967490000|2021-08-26 08:44:50|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|452
1629967500000|2021-08-26 08:45:00|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|55
1629967510000|2021-08-26 08:45:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|14
1629967520000|2021-08-26 08:45:20|||||||||214
1629967530000|2021-08-26 08:45:30|||||||||62
1629967540000|2021-08-26 08:45:40|||||||||18
1629967550000|2021-08-26 08:45:50|||||||||123
1629967560000|2021-08-26 08:46:00|||||||||28
1629967570000|2021-08-26 08:46:10|||||||||21
1629967580000|2021-08-26 08:46:20|||||||||18
1629967590000|2021-08-26 08:46:30|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|78
1629967600000|2021-08-26 08:46:40|17325.7|17324.2|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|346
1629967610000|2021-08-26 08:46:50|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.1|17323.6|338
1629967620000|2021-08-26 08:47:00|17325.1|17323.6|17326.1|17323.6|17326.1|17324.2|17325.1|17323.6|64
1629967630000|2021-08-26 08:47:10|17325.1||17325.1||17325.1||17325.1||112
1629967640000|2021-08-26 08:47:20|17326.1|17324.2|17326.1|17324.6|17326.1|17324.6|17325.7|17324.2|39
1629967650000|2021-08-26 08:47:30|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|1
1629967660000|2021-08-26 08:47:40|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|15
1629967670000|2021-08-26 08:47:50|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|147
1629967680000|2021-08-26 08:48:00|||||||||4
1629967690000|2021-08-26 08:48:10|||||||||2919
1629967700000|2021-08-26 08:48:20|17327.7|17326.2|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|307
1629967710000|2021-08-26 08:48:30|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|47
1629967720000|2021-08-26 08:48:40|17326.6|17325.1|17327.2|17325.7|17327.2|17325.7|17326.6|17325.1|154
1629967730000|2021-08-26 08:48:50|||||||||64
1629967740000|2021-08-26 08:49:00|||||||||477
1629967750000|2021-08-26 08:49:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|61
1629967760000|2021-08-26 08:49:20|||||||||18
1629967770000|2021-08-26 08:49:30|17327.2|17325.7|17326.6|17325.1|17327.2|17325.7|17326.6|17325.1|62
1629967780000|2021-08-26 08:49:40|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|90
1629967790000|2021-08-26 08:49:50|||||||||47
1629967800000|2021-08-26 08:50:00|17327.1|17325.6|17327.1|17325.6|17328.1|17326.1|17327.1|17325.6|64
1629967810000|2021-08-26 08:50:10|17326.6|17325.1|17327.6|17326.1|17327.6|17326.1|17326.6|17325.1|32
1629967820000|2021-08-26 08:50:20|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.1|17325.6|95
1629967830000|2021-08-26 08:50:30|17327.1|17325.6|17328.6|17327.1|17328.6|17327.1|17327.1|17325.6|94
1629967840000|2021-08-26 08:50:40|||||||||13
1629967850000|2021-08-26 08:50:50|||||||||176
1629967860000|2021-08-26 08:51:00|||||||||2
1629967870000|2021-08-26 08:51:10|||||||||48
1629967880000|2021-08-26 08:51:20|||||||||73
1629967890000|2021-08-26 08:51:30|17328.1|17326.6|17328.6|17327.1|17328.6|17327.1|17328.1|17326.6|21
1629967900000|2021-08-26 08:51:40|||||||||18
1629967910000|2021-08-26 08:51:50|||||||||31
1629967920000|2021-08-26 08:52:00|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|3
1629967930000|2021-08-26 08:52:10|||||||||175
1629967940000|2021-08-26 08:52:20|17329.6|17328.1|17330.6|17329.1|17331.1|17329.6|17329.6|17328.1|121
1629967950000|2021-08-26 08:52:30|17330.1|17328.6|17330.6|17329.1|17330.6|17329.1|17330.1|17328.6|49
1629967960000|2021-08-26 08:52:40|17330.2|17328.7|17331.1|17329.6|17331.1|17329.6|17330.1|17328.1|35
1629967970000|2021-08-26 08:52:50|17330.1|17328.6|17329.6|17328.1|17330.1|17328.6|17329.6|17328.1|10
1629967980000|2021-08-26 08:53:00|17330.1|17328.6|17330.1|17328.6|17330.6|17329.1|17330.1|17328.6|449
1629967990000|2021-08-26 08:53:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|19
1629968000000|2021-08-26 08:53:20|||||||||13
1629968010000|2021-08-26 08:53:30|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|152
1629968020000|2021-08-26 08:53:40|||||||||283
1629968030000|2021-08-26 08:53:50|||||||||22
1629968040000|2021-08-26 08:54:00|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|180
1629968050000|2021-08-26 08:54:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|232
1629968060000|2021-08-26 08:54:20|||||||||42
1629968070000|2021-08-26 08:54:30|||||||||9
1629968080000|2021-08-26 08:54:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|165
1629968090000|2021-08-26 08:54:50|17328.1|17326.6|17328.6|17327.1|17328.6|17327.1|17328.1|17326.6|95
1629968100000|2021-08-26 08:55:00|||||||||8
1629968110000|2021-08-26 08:55:10|||||||||1011
1629968120000|2021-08-26 08:55:20|||||||||47
1629968130000|2021-08-26 08:55:30|17329.1|17327.6|17328.6|17327.1|17329.1|17327.6|17328.6|17327.1|8
1629968140000|2021-08-26 08:55:40|||||||||10
1629968150000|2021-08-26 08:55:50|17329.1|17327.6|17329.1|17327.6|17329.6|17328.1|17329.1|17327.6|409
1629968160000|2021-08-26 08:56:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|44
1629968170000|2021-08-26 08:56:10|||||||||20
1629968180000|2021-08-26 08:56:20|||||||||23
1629968190000|2021-08-26 08:56:30|||||||||58
1629968200000|2021-08-26 08:56:40|||||||||20
1629968210000|2021-08-26 08:56:50|17329.1|17326.6|17327.6|17326.1|17329.1|17326.6|17327.6|17326.1|324
1629968220000|2021-08-26 08:57:00|||||||||61
1629968230000|2021-08-26 08:57:10|||||||||14
1629968240000|2021-08-26 08:57:20|||||||||9
1629968250000|2021-08-26 08:57:30|17328.2|17326.7|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|165
1629968260000|2021-08-26 08:57:40|||||||||111
1629968270000|2021-08-26 08:57:50|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|210
1629968280000|2021-08-26 08:58:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|25
1629968290000|2021-08-26 08:58:10|||||||||60
1629968300000|2021-08-26 08:58:20|||||||||129
1629968310000|2021-08-26 08:58:30|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|93
1629968320000|2021-08-26 08:58:40|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|13
1629968330000|2021-08-26 08:58:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|252
1629968340000|2021-08-26 08:59:00|17329.6|17328.1|17330.1|17327.6|17330.1|17328.1|17329.1|17327.6|661
1629968350000|2021-08-26 08:59:10|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|159
1629968360000|2021-08-26 08:59:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|133
1629968370000|2021-08-26 08:59:30|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|112
1629968380000|2021-08-26 08:59:40|||||||||15
1629968390000|2021-08-26 08:59:50|||||||||15
1629968400000|2021-08-26 09:00:00|17328.1|17326.6|17328.6|17327.1|17329.1|17327.1|17328.1|17326.1|184
1629968410000|2021-08-26 09:00:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|460
1629968420000|2021-08-26 09:00:20|17327.1|17325.6|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|179
1629968430000|2021-08-26 09:00:30|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|326
1629968440000|2021-08-26 09:00:40|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|130
1629968450000|2021-08-26 09:00:50|17325.6|17324.1|17323.6|17322.1|17325.6|17324.1|17323.6|17322.1|123
1629968460000|2021-08-26 09:01:00|17324.1|17322.6|17323.6|17322.1|17324.1|17322.6|17323.6|17322.1|66
1629968470000|2021-08-26 09:01:10|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|46
1629968480000|2021-08-26 09:01:20|17323.6|17322.1|17323.6|17322.1|17324.2|17322.7|17323.6|17322.1|99
1629968490000|2021-08-26 09:01:30|17324.1|17322.6|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|163
1629968500000|2021-08-26 09:01:40|17324.1|17322.6|17323.6|17322.1|17324.1|17322.6|17323.6|17322.1|2
1629968510000|2021-08-26 09:01:50|||||||||37
1629968520000|2021-08-26 09:02:00|17324.2|17322.7|17324.6|17323.1|17324.6|17323.1|17324.2|17322.7|959
1629968530000|2021-08-26 09:02:10|||||||||71
1629968540000|2021-08-26 09:02:20|||||||||41
1629968550000|2021-08-26 09:02:30|||||||||6
1629968560000|2021-08-26 09:02:40|17324.2|17322.7|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|52
1629968570000|2021-08-26 09:02:50|||||||||14
1629968580000|2021-08-26 09:03:00|||||||||1
1629968590000|2021-08-26 09:03:10|||||||||14
1629968600000|2021-08-26 09:03:20|||||||||312
1629968610000|2021-08-26 09:03:30|17324.2|17322.7|17324.6|17323.1|17324.6|17323.1|17324.2|17322.7|59
1629968620000|2021-08-26 09:03:40|||||||||25
1629968630000|2021-08-26 09:03:50|||||||||14
1629968640000|2021-08-26 09:04:00|||||||||1
1629968650000|2021-08-26 09:04:10|||||||||10
1629968660000|2021-08-26 09:04:20|||||||||16
1629968670000|2021-08-26 09:04:30|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|6
1629968680000|2021-08-26 09:04:40|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|50
1629968690000|2021-08-26 09:04:50|||||||||53
1629968700000|2021-08-26 09:05:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|242
1629968710000|2021-08-26 09:05:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|12
1629968720000|2021-08-26 09:05:20|||||||||14
1629968740000|2021-08-26 09:05:40|17327.2|17325.7|17327|17325.5|17327.2|17325.7|17326.6|17325.1|740
1629968750000|2021-08-26 09:05:50|17326.6|17325.1|17325.6|17324.1|17327.2|17325.7|17325.6|17324.1|167
1629968760000|2021-08-26 09:06:00|17326.2|17324.7|17326.6|17325.1|17326.6|17325.1|17326.2|17324.7|46
1629968770000|2021-08-26 09:06:10|||||||||188
1629968780000|2021-08-26 09:06:20|||||||||165
1629968790000|2021-08-26 09:06:30|17327.6|17325.7|17327.6|17326.1|17327.6|17326.1|17326.6|17325.7|75
1629968800000|2021-08-26 09:06:40|||||||||16
1629968810000|2021-08-26 09:06:50|||||||||14
1629968820000|2021-08-26 09:07:00|17327.7|17326.2|17328.2|17326.7|17328.2|17326.7|17327.6|17326.1|100
1629968830000|2021-08-26 09:07:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|13
1629968840000|2021-08-26 09:07:20|17328.2|17326.7|17328.6|17327.1|17328.6|17327.1|17328.2|17326.7|398
1629968850000|2021-08-26 09:07:30|17328.2|17326.7|17328.6|17327.1|17328.6|17327.1|17328|17326.5|1058
1629968860000|2021-08-26 09:07:40|17328|17326.5|17328.2|17326.7|17328.6|17326.7|17327.6|17326.1|65
1629968870000|2021-08-26 09:07:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|12
1629968880000|2021-08-26 09:08:00|||||||||26
1629968890000|2021-08-26 09:08:10|||||||||86
1629968900000|2021-08-26 09:08:20|17328.2|17326.7|17328.6|17327.1|17328.6|17327.1|17328.2|17326.7|10
1629968910000|2021-08-26 09:08:30|||||||||30
1629968920000|2021-08-26 09:08:40|||||||||67
1629968930000|2021-08-26 09:08:50|||||||||14
1629968940000|2021-08-26 09:09:00|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|154
1629968950000|2021-08-26 09:09:10|||||||||57
1629968960000|2021-08-26 09:09:20|17330.6|17329.1|17330.6|17329.1|17331.2|17329.5|17330.6|17328.7|213
1629968970000|2021-08-26 09:09:30|17331.2|17329.7|17331.6|17330.1|17331.6|17330.1|17331.2|17329.7|99
1629968980000|2021-08-26 09:09:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|88
1629968990000|2021-08-26 09:09:50|17331.2|17329.7|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|264
1629969000000|2021-08-26 09:10:00|17331.2|17329.7|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|273
1629969010000|2021-08-26 09:10:10|||||||||89
1629969020000|2021-08-26 09:10:20|17332.2|17330.7|17331.6|17330.1|17332.2|17330.7|17331.6|17330.1|127
1629969030000|2021-08-26 09:10:30|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|234
1629969040000|2021-08-26 09:10:40|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|119
1629969050000|2021-08-26 09:10:50|17331.2|17329.7|17331.6|17330.1|17332.6|17330.7|17331.2|17329.7|129
1629969060000|2021-08-26 09:11:00|17332.2|17330.7|17332.6|17331.1|17332.6|17331.1|17332.2|17330.7|119
1629969070000|2021-08-26 09:11:10|||||||||110
1629969080000|2021-08-26 09:11:20|||||||||18
1629969090000|2021-08-26 09:11:30|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|160
1629969100000|2021-08-26 09:11:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|53
1629969110000|2021-08-26 09:11:50|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|163
1629969120000|2021-08-26 09:12:00|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|652
1629969130000|2021-08-26 09:12:10|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|3057
1629969140000|2021-08-26 09:12:20|17330.6|17329.1|17331.2|17329.7|17331.2|17329.7|17330.6|17329.1|71
1629969150000|2021-08-26 09:12:30|17330.6|17329.1|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|42
1629969160000|2021-08-26 09:12:40|17331.2|17329.7|17331.2|17328.7|17331.2|17329.7|17331.2|17328.7|109
1629969170000|2021-08-26 09:12:50|17330.6|17329.7|17329.6|17328.1|17331.2|17329.7|17329.2|17327.7|156
1629969180000|2021-08-26 09:13:00|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|12
1629969190000|2021-08-26 09:13:10|||||||||18
1629969200000|2021-08-26 09:13:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|224
1629969210000|2021-08-26 09:13:30|||||||||10
1629969220000|2021-08-26 09:13:40|||||||||39
1629969230000|2021-08-26 09:13:50|||||||||13
1629969240000|2021-08-26 09:14:00|17331.2|17329.7|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|77
1629969250000|2021-08-26 09:14:10|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17329.6|17327.7|102
1629969260000|2021-08-26 09:14:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|538
1629969270000|2021-08-26 09:14:30|||||||||615
1629969280000|2021-08-26 09:14:40|||||||||13
1629969290000|2021-08-26 09:14:50|17331|17329.5|17329.6|17328.1|17331|17329.5|17329.6|17328.1|191
1629969300000|2021-08-26 09:15:00|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|158
1629969310000|2021-08-26 09:15:10|17330|17328.1|17329.6|17328.1|17330|17328.5|17329.6|17328.1|32
1629969320000|2021-08-26 09:15:20|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|119
1629969330000|2021-08-26 09:15:30|17329.6|17328.1|17330.6|17329.1|17331.2|17329.7|17329.2|17327.7|342
1629969340000|2021-08-26 09:15:40|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17330.6|17329.1|70
1629969350000|2021-08-26 09:15:50|17331.6|17329.1|17330.6|17329.1|17331.6|17329.7|17330.6|17329.1|19
1629969360000|2021-08-26 09:16:00|17331.2|17329.7|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|105
1629969370000|2021-08-26 09:16:10|||||||||104
1629969380000|2021-08-26 09:16:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|161
1629969390000|2021-08-26 09:16:30|||||||||8
1629969400000|2021-08-26 09:16:40|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|41
1629969410000|2021-08-26 09:16:50|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|424
1629969420000|2021-08-26 09:17:00|17330.6|17329.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|116
1629969430000|2021-08-26 09:17:10|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|19
1629969440000|2021-08-26 09:17:20|17329.6|17328.1|17330.6|17329.1|17330.6|17329.1|17329.6|17328.1|1826
1629969450000|2021-08-26 09:17:30|17330.7|17329.2|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|212
1629969460000|2021-08-26 09:17:40|||||||||21
1629969470000|2021-08-26 09:17:50|||||||||14
1629969480000|2021-08-26 09:18:00|17331.2|17329.7|17331.6|17330.1|17331.6|17330.1|17331.2|17329.7|511
1629969490000|2021-08-26 09:18:10|||||||||54
1629969500000|2021-08-26 09:18:20|||||||||42
1629969510000|2021-08-26 09:18:30|||||||||10
1629969520000|2021-08-26 09:18:40|||||||||115
1629969530000|2021-08-26 09:18:50|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|258
1629969540000|2021-08-26 09:19:00|17330|17328.5|17331.6|17330.1|17331.6|17330.1|17330|17328.5|242
1629969550000|2021-08-26 09:19:10|||||||||16
1629969560000|2021-08-26 09:19:20|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|19
1629969570000|2021-08-26 09:19:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|133
1629969580000|2021-08-26 09:19:40|17332|17330.1|17331.6|17330.1|17332.1|17330.6|17331.6|17330.1|183
1629969590000|2021-08-26 09:19:50|17332.1|17330.6|17331.6|17330.1|17332.1|17330.6|17331.6|17330.1|128
1629969600000|2021-08-26 09:20:00|||||||||575
1629969610000|2021-08-26 09:20:10|||||||||23
1629969620000|2021-08-26 09:20:20|||||||||13
1629969630000|2021-08-26 09:20:30|||||||||33
1629969640000|2021-08-26 09:20:40|||||||||72
1629969650000|2021-08-26 09:20:50|||||||||35
1629969660000|2021-08-26 09:21:00|||||||||50
1629969670000|2021-08-26 09:21:10|17331|17329.5|17331.6|17330.1|17331.6|17330.1|17329.6|17328.1|777
1629969680000|2021-08-26 09:21:20|||||||||35
1629969700000|2021-08-26 09:21:40|||||||||35
1629969710000|2021-08-26 09:21:50|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|26
1629969720000|2021-08-26 09:22:00|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|52
1629969730000|2021-08-26 09:22:10|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|72
1629969740000|2021-08-26 09:22:20|17333.1|17331.6|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|190
1629969750000|2021-08-26 09:22:30|||||||||161
1629969760000|2021-08-26 09:22:40|||||||||13
1629969770000|2021-08-26 09:22:50|17334|17332.5|17334.6|17333.1|17334.6|17333.1|17334|17332.5|22
1629969790000|2021-08-26 09:23:10|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|160
1629969800000|2021-08-26 09:23:20|17335|17333.5|17334.6|17333.1|17335.6|17333.6|17334.6|17332.6|247
1629969810000|2021-08-26 09:23:30|17335|17333.5|17334.6|17333.1|17336|17334.5|17334.6|17333.1|377
1629969820000|2021-08-26 09:23:40|17335.4|17333.9|17335.6|17334.1|17335.6|17334.1|17335|17333.1|196
1629969830000|2021-08-26 09:23:50|||||||||26
1629969840000|2021-08-26 09:24:00|17336.1|17334.6|17336|17334.5|17336.1|17334.6|17336|17334.5|616
1629969850000|2021-08-26 09:24:10|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|184
1629969860000|2021-08-26 09:24:20|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|112
1629969880000|2021-08-26 09:24:40|||||||||12
1629969890000|2021-08-26 09:24:50|17334.6|17333.1|17334|17332.5|17334.6|17333.1|17334|17332.5|12
1629969900000|2021-08-26 09:25:00|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|107
1629969910000|2021-08-26 09:25:10|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|32
1629969920000|2021-08-26 09:25:20|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|169
1629969930000|2021-08-26 09:25:30|||||||||74
1629969940000|2021-08-26 09:25:40|||||||||26
1629969950000|2021-08-26 09:25:50|17336|17333.5|17335|17333.5|17336|17334.1|17335|17333.5|113
1629969960000|2021-08-26 09:26:00|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|89
1629969970000|2021-08-26 09:26:10|||||||||15
1629969980000|2021-08-26 09:26:20|17336.6|17335.1|17336|17334.5|17337|17335.1|17336|17334.5|477
1629969990000|2021-08-26 09:26:30|17336.6|17335.1|17336.6|17335.1|17337|17335.1|17336|17334.5|168
1629970000000|2021-08-26 09:26:40|17336.1|17334.6|17336|17334.5|17336.1|17334.6|17336|17334.5|39
1629970010000|2021-08-26 09:26:50|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|109
1629970020000|2021-08-26 09:27:00|17336.6|17335.1|17336|17334.5|17336.6|17335.1|17336|17334.5|177
1629970030000|2021-08-26 09:27:10|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|47
1629970040000|2021-08-26 09:27:20|||||||||123
1629970060000|2021-08-26 09:27:40|||||||||11
1629970070000|2021-08-26 09:27:50|||||||||15
1629970080000|2021-08-26 09:28:00|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|11
1629970090000|2021-08-26 09:28:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|2560
1629970100000|2021-08-26 09:28:20|||||||||16
1629970110000|2021-08-26 09:28:30|17334|17332.5|17335|17333.5|17335.6|17334.1|17334|17332.5|522
1629970120000|2021-08-26 09:28:40|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|103
1629970130000|2021-08-26 09:28:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|90
1629970140000|2021-08-26 09:29:00|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|88
1629970150000|2021-08-26 09:29:10|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|61
1629970160000|2021-08-26 09:29:20|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|20
1629970170000|2021-08-26 09:29:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|60
1629970180000|2021-08-26 09:29:40|||||||||11
1629970190000|2021-08-26 09:29:50|17334|17332.5|17334|17332.5|17334.6|17333.1|17334|17332.5|227
1629970200000|2021-08-26 09:30:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|4
1629970210000|2021-08-26 09:30:10|||||||||63
1629970220000|2021-08-26 09:30:20|||||||||15
1629970230000|2021-08-26 09:30:30|||||||||86
1629970240000|2021-08-26 09:30:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|272
1629970250000|2021-08-26 09:30:50|17332.4|17330.9|17332.6|17331.1|17332.6|17331.1|17332|17330.5|274
1629970260000|2021-08-26 09:31:00|||||||||50
1629970270000|2021-08-26 09:31:10|17333|17330.5|17332|17330.5|17333|17331.1|17332|17330.5|138
1629970280000|2021-08-26 09:31:20|17332.6|17330.1|17332.6|17331.1|17332.6|17331.1|17332.1|17330.1|204
1629970290000|2021-08-26 09:31:30|17333|17330.5|17332|17330.5|17333|17330.5|17332|17330.5|52
1629970300000|2021-08-26 09:31:40|17332.1|17330.6|17332.6|17331.1|17332.6|17331.1|17332.1|17330.6|118
1629970310000|2021-08-26 09:31:50|||||||||48
1629970330000|2021-08-26 09:32:10|||||||||14
1629970340000|2021-08-26 09:32:20|||||||||219
1629970350000|2021-08-26 09:32:30|17333|17330.5|17332.6|17331.1|17333|17331.1|17332.6|17330.5|96
1629970360000|2021-08-26 09:32:40|17332|17330.5|17332.6|17331.1|17332.6|17331.1|17332|17330.5|59
1629970370000|2021-08-26 09:32:50|||||||||72
1629970380000|2021-08-26 09:33:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|67
1629970390000|2021-08-26 09:33:10|||||||||212
1629970400000|2021-08-26 09:33:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|21
1629970420000|2021-08-26 09:33:40|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|18
1629970430000|2021-08-26 09:33:50|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|10
1629970450000|2021-08-26 09:34:10|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|14
1629970460000|2021-08-26 09:34:20|17334.5|17333|17334.5|17333|17335|17333|17334.5|17332.5|75
1629970470000|2021-08-26 09:34:30|||||||||78
1629970480000|2021-08-26 09:34:40|17335|17332.5|17334|17332.5|17335|17332.5|17334|17332.5|13
1629970490000|2021-08-26 09:34:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|10
1629970500000|2021-08-26 09:35:00|||||||||2
1629970510000|2021-08-26 09:35:10|||||||||16
1629970520000|2021-08-26 09:35:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|42
1629970530000|2021-08-26 09:35:30|17334|17332.5|17334.5|17333|17334.5|17333|17334|17332.5|156
1629970540000|2021-08-26 09:35:40|||||||||11
1629970550000|2021-08-26 09:35:50|||||||||27
1629970560000|2021-08-26 09:36:00|17334|17332.5|17334.5|17333|17334.5|17333|17333.5|17332|39
1629970570000|2021-08-26 09:36:10|||||||||13
1629970580000|2021-08-26 09:36:20|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|257
1629970590000|2021-08-26 09:36:30|||||||||15
1629970600000|2021-08-26 09:36:40|17335|17333.5|17334.5|17333|17335|17333.5|17334.5|17333|60
1629970610000|2021-08-26 09:36:50|||||||||16
1629970620000|2021-08-26 09:37:00|||||||||9
1629970630000|2021-08-26 09:37:10|17335.5|17334|17335.5|17334|17335.5|17334|17334.5|17333|240
1629970640000|2021-08-26 09:37:20|||||||||12
1629970650000|2021-08-26 09:37:30|||||||||1
1629970660000|2021-08-26 09:37:40|||||||||18
1629970670000|2021-08-26 09:37:50|||||||||14
1629970690000|2021-08-26 09:38:10|||||||||19
1629970700000|2021-08-26 09:38:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|96
1629970710000|2021-08-26 09:38:30|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|113
1629970720000|2021-08-26 09:38:40|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|65
1629970730000|2021-08-26 09:38:50|||||||||10
1629970740000|2021-08-26 09:39:00|||||||||14
1629970750000|2021-08-26 09:39:10|17334|17332.5|17334.5|17333|17334.5|17333|17333.5|17332|280
1629970760000|2021-08-26 09:39:20|17335.1|17333.6|17335|17333.5|17335.1|17333.6|17335|17333.5|41
1629970770000|2021-08-26 09:39:30|17335.1|17333.6|17335.5|17334|17335.5|17334|17335.1|17333.6|76
1629970780000|2021-08-26 09:39:40|||||||||11
1629970790000|2021-08-26 09:39:50|17335.1|17333.6|17335.5|17334|17335.5|17334|17335.1|17333.6|38
1629970810000|2021-08-26 09:40:10|||||||||25
1629970820000|2021-08-26 09:40:20|||||||||14
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|17336.5|17335|17335.5|17334|17336.5|17335|17335.5|17334|134
1629970850000|2021-08-26 09:40:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|28
1629970860000|2021-08-26 09:41:00|17334.5|17333|17334.7|17333.2|17334.7|17333.2|17334.5|17333|252
1629970870000|2021-08-26 09:41:10|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|147
1629970880000|2021-08-26 09:41:20|||||||||12
1629970890000|2021-08-26 09:41:30|17335|17333.5|17335.5|17334|17335.5|17334|17335|17333.5|128
1629970900000|2021-08-26 09:41:40|17335|17333.5|17335.5|17334|17335.5|17334|17334.5|17333|147
1629970910000|2021-08-26 09:41:50|||||||||11
1629970930000|2021-08-26 09:42:10|||||||||11
1629970940000|2021-08-26 09:42:20|||||||||14
1629970950000|2021-08-26 09:42:30|||||||||37
1629970960000|2021-08-26 09:42:40|||||||||67
1629970970000|2021-08-26 09:42:50|17335|17333.5|17334.5|17333|17335|17333.5|17334.5|17333|60
1629970990000|2021-08-26 09:43:10|||||||||9
1629971000000|2021-08-26 09:43:20|||||||||21
1629971010000|2021-08-26 09:43:30|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|73
1629971020000|2021-08-26 09:43:40|17335.1|17333.6|17335.5|17334|17335.5|17334|17335|17333.5|62
1629971030000|2021-08-26 09:43:50|||||||||14
1629971040000|2021-08-26 09:44:00|17335.1|17333.6|17335.5|17334|17335.5|17334|17335.1|17333.6|159
1629971050000|2021-08-26 09:44:10|||||||||47
1629971060000|2021-08-26 09:44:20|||||||||31
1629971070000|2021-08-26 09:44:30|17335|17333.5|17335.5|17334|17335.5|17334|17335|17333.5|323
1629971080000|2021-08-26 09:44:40|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|18
1629971090000|2021-08-26 09:44:50|17335.5|17334|17335|17333.5|17335.5|17334|17335|17333.5|166
1629971100000|2021-08-26 09:45:00|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|15
1629971110000|2021-08-26 09:45:10|||||||||15
1629971120000|2021-08-26 09:45:20|17333.5|17332|17332.5|17331|17333.5|17332|17332.5|17331|33
1629971130000|2021-08-26 09:45:30|17333|17331.5|17333.1|17331.6|17333.1|17331.6|17333|17331.5|95
1629971140000|2021-08-26 09:45:40|17333.5|17332|17333.1|17331.6|17333.5|17332|17333.1|17331.6|175
1629971150000|2021-08-26 09:45:50|17333.5|17332|17332.5|17331|17333.5|17332|17332.5|17331|128
1629971160000|2021-08-26 09:46:00|17333.1|17330.6|17332.5|17331|17333.1|17331.6|17332.5|17330.6|32
1629971170000|2021-08-26 09:46:10|17333.1|17331.6|17333|17331.5|17333.1|17331.6|17333|17331.5|29
1629971180000|2021-08-26 09:46:20|17332.5|17331|17332.5|17331|17333.5|17332|17332.5|17330.6|66
1629971190000|2021-08-26 09:46:30|||||||||5
1629971200000|2021-08-26 09:46:40|||||||||15
1629971210000|2021-08-26 09:46:50|||||||||11
1629971220000|2021-08-26 09:47:00|||||||||1
1629971230000|2021-08-26 09:47:10|||||||||17
1629971240000|2021-08-26 09:47:20|||||||||121
1629971250000|2021-08-26 09:47:30|||||||||33
1629971260000|2021-08-26 09:47:40|||||||||12
1629971270000|2021-08-26 09:47:50|17331.5|17330|17332.5|17331|17332.5|17331|17331.5|17330|266
1629971280000|2021-08-26 09:48:00|||||||||1
1629971290000|2021-08-26 09:48:10|||||||||14
1629971300000|2021-08-26 09:48:20|||||||||36
1629971320000|2021-08-26 09:48:40|||||||||11
1629971330000|2021-08-26 09:48:50|17332.9|17331.4|17333.5|17332|17334.1|17332.6|17332.9|17331.4|251
1629971340000|2021-08-26 09:49:00|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|5
1629971350000|2021-08-26 09:49:10|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|45
1629971360000|2021-08-26 09:49:20|17333.1|17331.6|17333.5|17332|17333.5|17332|17332.5|17331|485
1629971370000|2021-08-26 09:49:30|17333.9|17332.4|17334.5|17333|17334.5|17333|17333.9|17332.4|244
1629971380000|2021-08-26 09:49:40|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|14
1629971390000|2021-08-26 09:49:50|||||||||3
1629971420000|2021-08-26 09:50:20|17332.5|17331|17332.5|17331|17333.1|17331.6|17332.5|17331|219
1629971450000|2021-08-26 09:50:50|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|300
1629971460000|2021-08-26 09:51:00|||||||||85
1629971470000|2021-08-26 09:51:10|||||||||342
1629971480000|2021-08-26 09:51:20|||||||||19
1629971490000|2021-08-26 09:51:30|||||||||1
1629971500000|2021-08-26 09:51:40|||||||||306
1629971520000|2021-08-26 09:52:00|||||||||188
1629971530000|2021-08-26 09:52:10|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|21
1629971540000|2021-08-26 09:52:20|||||||||11
1629971550000|2021-08-26 09:52:30|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|167
1629971560000|2021-08-26 09:52:40|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|78
1629971570000|2021-08-26 09:52:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|42
1629971580000|2021-08-26 09:53:00|17333.9|17332.4|17333.5|17332|17334.5|17333|17333.5|17331.6|275
1629971590000|2021-08-26 09:53:10|||||||||3
1629971600000|2021-08-26 09:53:20|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|235
1629971610000|2021-08-26 09:53:30|17334.5|17333|17334.5|17333|17335.1|17333.6|17334.5|17333|202
1629971620000|2021-08-26 09:53:40|17334.6|17333.1|17335.1|17333.6|17335.5|17333.6|17334.5|17333|214
1629971630000|2021-08-26 09:53:50|17334.5|17333|17335.1|17332.6|17335.1|17333.6|17334.5|17332.6|38
1629971640000|2021-08-26 09:54:00|17334.5|17333|17334.6|17333.1|17335.1|17333.6|17334.5|17333|122
1629971650000|2021-08-26 09:54:10|17335.5|17333|17334.5|17333|17335.5|17333|17334.5|17333|77
1629971660000|2021-08-26 09:54:20|||||||||146
1629971670000|2021-08-26 09:54:30|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|3
1629971680000|2021-08-26 09:54:40|||||||||28
1629971690000|2021-08-26 09:54:50|||||||||4
1629971720000|2021-08-26 09:55:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|75
1629971730000|2021-08-26 09:55:30|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|177
1629971740000|2021-08-26 09:55:40|17332.9|17331.4|17332.5|17331|17333.5|17332|17332.5|17331|258
1629971750000|2021-08-26 09:55:50|||||||||132
1629971780000|2021-08-26 09:56:20|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|5
1629971790000|2021-08-26 09:56:30|17331.9|17330.4|17332.1|17330.6|17332.1|17330.6|17331.5|17330|169
1629971800000|2021-08-26 09:56:40|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|0
1629971820000|2021-08-26 09:57:00|||||||||284
1629971840000|2021-08-26 09:57:20|17331.5|17330|17332.5|17331|17332.5|17331|17331.5|17330|65
1629971850000|2021-08-26 09:57:30|17332.1|17330.6|17332.5|17331|17332.5|17331|17332.1|17330.6|17
1629971860000|2021-08-26 09:57:40|17333.1|17331.6|17332.5|17331|17333.5|17331.6|17332.5|17331|91
1629971880000|2021-08-26 09:58:00|||||||||27
1629971900000|2021-08-26 09:58:20|||||||||4
1629971910000|2021-08-26 09:58:30|||||||||11
1629971930000|2021-08-26 09:58:50|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|566
1629971940000|2021-08-26 09:59:00|||||||||541
1629971950000|2021-08-26 09:59:10|||||||||72
1629971970000|2021-08-26 09:59:30|||||||||107
1629971980000|2021-08-26 09:59:40|||||||||40
1629971990000|2021-08-26 09:59:50|17329.5|17328|17330.5|17329|17330.5|17329|17329.5|17328|59
1629972000000|2021-08-26 10:00:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|169
1629972010000|2021-08-26 10:00:10|17330.5|17328|17329.5|17328|17330.5|17328.6|17329.5|17327.6|104
1629972020000|2021-08-26 10:00:20|||||||||415
1629972040000|2021-08-26 10:00:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|152
1629972050000|2021-08-26 10:00:50|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|32
1629972080000|2021-08-26 10:01:20|17328.5|17327|17327.1|17325.6|17328.5|17327|17326.5|17325|269
1629972090000|2021-08-26 10:01:30|17327.5|17326|17328.1|17326.6|17328.1|17326.6|17327.5|17326|126
1629972100000|2021-08-26 10:01:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|0
1629972110000|2021-08-26 10:01:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|14
1629972120000|2021-08-26 10:02:00|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|95
1629972130000|2021-08-26 10:02:10|||||||||4
1629972140000|2021-08-26 10:02:20|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|207
1629972150000|2021-08-26 10:02:30|17329.9|17328.4|17330.1|17328.6|17330.5|17328.6|17329.6|17327.6|398
1629972160000|2021-08-26 10:02:40|||||||||135
1629972170000|2021-08-26 10:02:50|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|39
1629972180000|2021-08-26 10:03:00|17329.9|17328.4|17329.5|17328|17330.1|17328.6|17329.5|17328|109
1629972200000|2021-08-26 10:03:20|||||||||6
1629972210000|2021-08-26 10:03:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.5|17328|163
1629972220000|2021-08-26 10:03:40|17329.5|17328|17330.1|17328.6|17330.1|17328.6|17329.5|17328|96
1629972230000|2021-08-26 10:03:50|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|30
1629972240000|2021-08-26 10:04:00|||||||||12
1629972250000|2021-08-26 10:04:10|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|2
1629972260000|2021-08-26 10:04:20|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|14
1629972270000|2021-08-26 10:04:30|||||||||14
1629972280000|2021-08-26 10:04:40|||||||||3
1629972290000|2021-08-26 10:04:50|17331.6|17330.1|17332.1|17330.6|17332.1|17330.6|17331.6|17330.1|58
1629972300000|2021-08-26 10:05:00|17331.5|17330|17331.5|17330|17332.1|17330.6|17331.5|17329.6|30
1629972310000|2021-08-26 10:05:10|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|111
1629972320000|2021-08-26 10:05:20|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|5
1629972330000|2021-08-26 10:05:30|||||||||29
1629972340000|2021-08-26 10:05:40|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17332.5|17331|67
1629972350000|2021-08-26 10:05:50|17333|17331.5|17332.5|17331|17333|17331.5|17332.5|17330.5|113
1629972360000|2021-08-26 10:06:00|||||||||6
1629972370000|2021-08-26 10:06:10|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|26
1629972380000|2021-08-26 10:06:20|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|1
1629972400000|2021-08-26 10:06:40|||||||||5
1629972410000|2021-08-26 10:06:50|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|9
1629972420000|2021-08-26 10:07:00|17334.5|17333|17335|17333.5|17335|17333.5|17334.5|17333|47
1629972430000|2021-08-26 10:07:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|84
1629972440000|2021-08-26 10:07:20|||||||||4
1629972450000|2021-08-26 10:07:30|||||||||200
1629972480000|2021-08-26 10:08:00|||||||||41
1629972490000|2021-08-26 10:08:10|||||||||7
1629972500000|2021-08-26 10:08:20|||||||||1
1629972530000|2021-08-26 10:08:50|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|183
1629972550000|2021-08-26 10:09:10|||||||||119
1629972560000|2021-08-26 10:09:20|||||||||2
1629972590000|2021-08-26 10:09:50|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17332.5|77
1629972600000|2021-08-26 10:10:00|||||||||1
1629972610000|2021-08-26 10:10:10|||||||||12
1629972620000|2021-08-26 10:10:20|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|104
1629972640000|2021-08-26 10:10:40|17337|17335.5|17337.5|17336|17337.5|17336|17337|17335.5|141
1629972650000|2021-08-26 10:10:50|17338|17336.5|17338.5|17337|17338.5|17337|17338|17336.5|30
1629972660000|2021-08-26 10:11:00|17339|17336.5|17339|17336.5|17339|17337.5|17338.5|17336.5|273
1629972670000|2021-08-26 10:11:10|17338.5|17337|17338.5|17337|17339|17337.5|17338.5|17337|193
1629972680000|2021-08-26 10:11:20|17339|17337.5|17339.5|17338|17339.5|17338|17338.5|17336.5|322
1629972690000|2021-08-26 10:11:30|||||||||6
1629972700000|2021-08-26 10:11:40|17339|17337.5|17339|17337.5|17339|17337.5|17338.5|17337|117
1629972710000|2021-08-26 10:11:50|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|7
1629972720000|2021-08-26 10:12:00|17338.5|17337|17338.5|17337|17339|17337.5|17338.5|17337|5
1629972730000|2021-08-26 10:12:10|17338.9|17337.4|17338.5|17337|17339|17337.5|17338.5|17337|224
1629972740000|2021-08-26 10:12:20|||||||||78
1629972750000|2021-08-26 10:12:30|||||||||28
1629972760000|2021-08-26 10:12:40|||||||||7
1629972770000|2021-08-26 10:12:50|||||||||22
1629972780000|2021-08-26 10:13:00|||||||||1
1629972790000|2021-08-26 10:13:10|||||||||36
1629972800000|2021-08-26 10:13:20|||||||||26
1629972810000|2021-08-26 10:13:30|||||||||11
1629972820000|2021-08-26 10:13:40|||||||||6
1629972830000|2021-08-26 10:13:50|17339|17337.5|17338.9|17337.4|17339|17337.5|17338.5|17337|39
1629972840000|2021-08-26 10:14:00|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|33
1629972850000|2021-08-26 10:14:10|||||||||8
1629972860000|2021-08-26 10:14:20|||||||||232
1629972870000|2021-08-26 10:14:30|17339|17337.5|17338.5|17337|17339|17337.5|17338.5|17337|78
1629972880000|2021-08-26 10:14:40|17339|17337.5|17339.5|17338|17339.5|17338|17339|17337.5|238
1629972890000|2021-08-26 10:14:50|||||||||36
1629972900000|2021-08-26 10:15:00|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|71
1629972910000|2021-08-26 10:15:10|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|209
1629972920000|2021-08-26 10:15:20|||||||||9
1629972930000|2021-08-26 10:15:30|||||||||2
1629972940000|2021-08-26 10:15:40|||||||||3
1629972950000|2021-08-26 10:15:50|||||||||13
1629972960000|2021-08-26 10:16:00|||||||||112
1629972970000|2021-08-26 10:16:10|||||||||3
1629972980000|2021-08-26 10:16:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|233
1629972990000|2021-08-26 10:16:30|||||||||6
1629973000000|2021-08-26 10:16:40|||||||||95
1629973010000|2021-08-26 10:16:50|||||||||71
1629973020000|2021-08-26 10:17:00|||||||||1
1629973040000|2021-08-26 10:17:20|17341|17339.5|17340.5|17339|17341.5|17340|17340.5|17339|362
1629973050000|2021-08-26 10:17:30|17341|17339.5|17340.5|17339|17341.5|17340|17340.5|17339|598
1629973060000|2021-08-26 10:17:40|17341|17339.5|17340.5|17339|17341.9|17339.5|17340.5|17339|46
1629973070000|2021-08-26 10:17:50|17339.9|17338.4|17339.5|17338|17339.9|17338.4|17339.5|17338|663
1629973080000|2021-08-26 10:18:00|17339.6|17338.1|17340.5|17339|17340.5|17339|17339.6|17338.1|77
1629973090000|2021-08-26 10:18:10|17339.9|17338|17339.5|17338|17339.9|17338.4|17339.5|17338|142
1629973100000|2021-08-26 10:18:20|17339.9|17338.4|17340|17338.5|17340|17338.5|17339.9|17338.4|44
1629973110000|2021-08-26 10:18:30|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|0
1629973120000|2021-08-26 10:18:40|||||||||1
1629973130000|2021-08-26 10:18:50|||||||||2
1629973140000|2021-08-26 10:19:00|||||||||11
1629973150000|2021-08-26 10:19:10|||||||||14
1629973160000|2021-08-26 10:19:20|17339.5|17338|17338.9|17337.4|17339.5|17338|17338.9|17337.4|73
1629973170000|2021-08-26 10:19:30|17338.5|17337|17338.4|17336.9|17338.5|17337|17338.4|17336.9|46
1629973180000|2021-08-26 10:19:40|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|273
1629973190000|2021-08-26 10:19:50|17338.6|17337.1|17339.4|17337.9|17339.4|17337.9|17338.6|17337.1|103
1629973200000|2021-08-26 10:20:00|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17338.4|17336.9|88
1629973210000|2021-08-26 10:20:10|17339|17337.5|17338.4|17336.9|17339|17337.5|17338.4|17336.5|177
1629973230000|2021-08-26 10:20:30|||||||||561
1629973250000|2021-08-26 10:20:50|||||||||2
1629973260000|2021-08-26 10:21:00|||||||||15
1629973270000|2021-08-26 10:21:10|||||||||3
1629973290000|2021-08-26 10:21:30|||||||||17
1629973310000|2021-08-26 10:21:50|||||||||7
1629973320000|2021-08-26 10:22:00|||||||||7
1629973330000|2021-08-26 10:22:10|||||||||31
1629973340000|2021-08-26 10:22:20|||||||||160
1629973350000|2021-08-26 10:22:30|||||||||2
1629973360000|2021-08-26 10:22:40|||||||||7
1629973370000|2021-08-26 10:22:50|||||||||4
1629973380000|2021-08-26 10:23:00|||||||||4
1629973400000|2021-08-26 10:23:20|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|9
1629973410000|2021-08-26 10:23:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|0
1629973430000|2021-08-26 10:23:50|||||||||2
1629973440000|2021-08-26 10:24:00|||||||||111
1629973450000|2021-08-26 10:24:10|||||||||238
1629973470000|2021-08-26 10:24:30|||||||||288
1629973480000|2021-08-26 10:24:40|||||||||44
1629973490000|2021-08-26 10:24:50|||||||||50
1629973500000|2021-08-26 10:25:00|||||||||11
1629973510000|2021-08-26 10:25:10|||||||||35
1629973520000|2021-08-26 10:25:20|||||||||5
1629973530000|2021-08-26 10:25:30|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17338.4|17336.9|124
1629973540000|2021-08-26 10:25:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|111
1629973550000|2021-08-26 10:25:50|||||||||1
1629973560000|2021-08-26 10:26:00|||||||||11
1629973590000|2021-08-26 10:26:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|255
1629973610000|2021-08-26 10:26:50|||||||||1
1629973630000|2021-08-26 10:27:10|||||||||2
1629973640000|2021-08-26 10:27:20|||||||||15
1629973650000|2021-08-26 10:27:30|||||||||3
1629973660000|2021-08-26 10:27:40|||||||||2
1629973670000|2021-08-26 10:27:50|||||||||18
1629973680000|2021-08-26 10:28:00|||||||||2
1629973690000|2021-08-26 10:28:10|||||||||17
1629973700000|2021-08-26 10:28:20|17338|17336.5|17338.4|17336.9|17338.4|17336.9|17338|17336.5|98
1629973710000|2021-08-26 10:28:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|191
1629973720000|2021-08-26 10:28:40|17340|17338.5|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|58
1629973740000|2021-08-26 10:29:00|||||||||1
1629973750000|2021-08-26 10:29:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|6
1629973760000|2021-08-26 10:29:20|||||||||111
1629973790000|2021-08-26 10:29:50|17340|17338.5|17340.4|17338.9|17340.4|17338.9|17340|17338.5|151
1629973800000|2021-08-26 10:30:00|||||||||6
1629973810000|2021-08-26 10:30:10|||||||||59
1629973820000|2021-08-26 10:30:20|||||||||1
1629973830000|2021-08-26 10:30:30|||||||||20
1629973840000|2021-08-26 10:30:40|||||||||18
1629973850000|2021-08-26 10:30:50|17341|17339.5|17341.4|17339.9|17341.4|17339.9|17341|17339.5|129
1629973860000|2021-08-26 10:31:00|17341.6|17340.1|17342|17340.5|17342|17340.5|17341.6|17340.1|429
1629973870000|2021-08-26 10:31:10|17342.4|17340.9|17344.4|17342.9|17344.4|17342.9|17342.4|17340.9|47
1629973880000|2021-08-26 10:31:20|||||||||78
1629973890000|2021-08-26 10:31:30|17343.9|17342.4|17343.4|17341.9|17343.9|17342.4|17343.4|17341.9|245
1629973900000|2021-08-26 10:31:40|||||||||69
1629973910000|2021-08-26 10:31:50|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|21
1629973920000|2021-08-26 10:32:00|17343.4|17341.9|17344|17342.5|17344|17342.5|17343.4|17341.9|88
1629973930000|2021-08-26 10:32:10|||||||||16
1629973940000|2021-08-26 10:32:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|5
1629973950000|2021-08-26 10:32:30|||||||||7
1629973960000|2021-08-26 10:32:40|||||||||6
1629973970000|2021-08-26 10:32:50|||||||||4
1629973980000|2021-08-26 10:33:00|17345|17343.5|17344.4|17342.9|17345|17343.5|17344.4|17342.9|207
1629973990000|2021-08-26 10:33:10|17345|17343.5|17344.4|17342.9|17345|17343.5|17344.4|17342.9|87
1629974000000|2021-08-26 10:33:20|||||||||3
1629974010000|2021-08-26 10:33:30|||||||||4
1629974020000|2021-08-26 10:33:40|17343.4|17341.9|17344|17342.5|17344|17342.5|17343.4|17341.9|280
1629974030000|2021-08-26 10:33:50|17344.4|17341.9|17344|17342.5|17344.4|17342.5|17343.4|17341.9|118
1629974040000|2021-08-26 10:34:00|17344.4|17342.9|17344.4|17342.9|17345|17343.5|17344.4|17342.9|210
1629974050000|2021-08-26 10:34:10|17345|17343.5|17344.4|17342.9|17345|17343.5|17344.4|17342.9|33
1629974060000|2021-08-26 10:34:20|17344.8|17343.3|17345|17343.5|17345|17343.5|17344.8|17343.3|32
1629974070000|2021-08-26 10:34:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|5
1629974080000|2021-08-26 10:34:40|||||||||6
1629974090000|2021-08-26 10:34:50|||||||||6
1629974100000|2021-08-26 10:35:00|||||||||111
1629974130000|2021-08-26 10:35:30|||||||||25
1629974140000|2021-08-26 10:35:40|||||||||2
1629974170000|2021-08-26 10:36:10|||||||||1
1629974180000|2021-08-26 10:36:20|||||||||10
1629974190000|2021-08-26 10:36:30|17345|17343.5|17345.4|17343.9|17345.4|17343.9|17345|17343.5|4
1629974200000|2021-08-26 10:36:40|17346|17344.5|17345.4|17343.9|17346|17344.5|17345.4|17343.9|218
1629974210000|2021-08-26 10:36:50|17346|17344.5|17346|17344.5|17346|17344.5|17345.4|17343.5|335
1629974220000|2021-08-26 10:37:00|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.9|296
1629974230000|2021-08-26 10:37:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|143
1629974240000|2021-08-26 10:37:20|||||||||3
1629974250000|2021-08-26 10:37:30|17344.8|17343.3|17344.4|17342.9|17344.8|17343.3|17344.4|17342.9|75
1629974260000|2021-08-26 10:37:40|||||||||5
1629974270000|2021-08-26 10:37:50|||||||||3
1629974280000|2021-08-26 10:38:00|17343.4|17341.9|17343.4|17341.9|17344|17342.5|17343.4|17341.9|76
1629974290000|2021-08-26 10:38:10|||||||||11
1629974300000|2021-08-26 10:38:20|||||||||202
1629974310000|2021-08-26 10:38:30|||||||||4
1629974320000|2021-08-26 10:38:40|||||||||20
1629974330000|2021-08-26 10:38:50|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17343|17341.5|95
1629974350000|2021-08-26 10:39:10|17344.4|17342.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.9|83
1629974360000|2021-08-26 10:39:20|||||||||251
1629974370000|2021-08-26 10:39:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|35
1629974380000|2021-08-26 10:39:40|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|318
1629974390000|2021-08-26 10:39:50|17341.4|17339.9|17342|17340.5|17342|17340.5|17341.4|17339.9|68
1629974400000|2021-08-26 10:40:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|2
1629974410000|2021-08-26 10:40:10|||||||||32
1629974420000|2021-08-26 10:40:20|17342|17340.5|17341.4|17339.9|17342|17340.5|17341.4|17339.9|67
1629974430000|2021-08-26 10:40:30|||||||||3
1629974440000|2021-08-26 10:40:40|||||||||2
1629974450000|2021-08-26 10:40:50|||||||||1004
1629974460000|2021-08-26 10:41:00|||||||||397
1629974470000|2021-08-26 10:41:10|||||||||5
1629974480000|2021-08-26 10:41:20|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|68
1629974490000|2021-08-26 10:41:30|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|91
1629974510000|2021-08-26 10:41:50|17340|17338.5|17340|17338.5|17340.4|17338.5|17339.4|17337.9|259
1629974520000|2021-08-26 10:42:00|||||||||1
1629974530000|2021-08-26 10:42:10|||||||||8
1629974540000|2021-08-26 10:42:20|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|0
1629974570000|2021-08-26 10:42:50|||||||||1
1629974580000|2021-08-26 10:43:00|||||||||39
1629974590000|2021-08-26 10:43:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|167
1629974620000|2021-08-26 10:43:40|||||||||56
1629974630000|2021-08-26 10:43:50|||||||||1
1629974640000|2021-08-26 10:44:00|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|312
1629974650000|2021-08-26 10:44:10|17339.4|17337.9|17339|17337.5|17339.4|17337.9|17339|17336.5|58
1629974660000|2021-08-26 10:44:20|17339.4|17337.9|17339.4|17337.9|17340|17338.5|17339.4|17337.9|44
1629974670000|2021-08-26 10:44:30|||||||||6
1629974700000|2021-08-26 10:45:00|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|40
1629974710000|2021-08-26 10:45:10|||||||||9
1629974720000|2021-08-26 10:45:20|||||||||3
1629974730000|2021-08-26 10:45:30|||||||||3
1629974740000|2021-08-26 10:45:40|17341|17339.5|17340.4|17338.9|17341|17339.5|17340|17338.5|163
1629974750000|2021-08-26 10:45:50|||||||||3
1629974760000|2021-08-26 10:46:00|17339.4|17337.9|17339.4|17337.9|17340|17338.5|17339.4|17337.9|91
1629974770000|2021-08-26 10:46:10|17340|17338.5|17340.4|17338.9|17340.4|17338.9|17340|17338.5|10
1629974820000|2021-08-26 10:47:00|||||||||12
1629974840000|2021-08-26 10:47:20|17341|17339.5|17340.4|17338.9|17341|17339.5|17340.4|17338.9|343
1629974850000|2021-08-26 10:47:30|||||||||51
1629974860000|2021-08-26 10:47:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|3
1629974870000|2021-08-26 10:47:50|||||||||155
1629974880000|2021-08-26 10:48:00|||||||||2
1629974890000|2021-08-26 10:48:10|||||||||1
1629974900000|2021-08-26 10:48:20|||||||||3
1629974910000|2021-08-26 10:48:30|17341.8|17340.3|17341.4|17339.9|17341.8|17340.3|17341.4|17339.9|167
1629974920000|2021-08-26 10:48:40|||||||||1
1629974930000|2021-08-26 10:48:50|||||||||1
1629974940000|2021-08-26 10:49:00|||||||||132
1629974960000|2021-08-26 10:49:20|||||||||2
1629974970000|2021-08-26 10:49:30|||||||||1
1629974980000|2021-08-26 10:49:40|||||||||2
1629974990000|2021-08-26 10:49:50|17340.8|17339.3|17340|17338.5|17340.8|17339.3|17339.4|17337.9|296
1629975000000|2021-08-26 10:50:00|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|0
1629975010000|2021-08-26 10:50:10|||||||||69
1629975030000|2021-08-26 10:50:30|||||||||4
1629975040000|2021-08-26 10:50:40|||||||||2
1629975050000|2021-08-26 10:50:50|||||||||2
1629975060000|2021-08-26 10:51:00|||||||||54
1629975070000|2021-08-26 10:51:10|||||||||7
1629975080000|2021-08-26 10:51:20|||||||||1
1629975090000|2021-08-26 10:51:30|||||||||3
1629975100000|2021-08-26 10:51:40|||||||||1
1629975110000|2021-08-26 10:51:50|||||||||3
1629975120000|2021-08-26 10:52:00|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|35
1629975130000|2021-08-26 10:52:10|||||||||1
1629975140000|2021-08-26 10:52:20|||||||||1
1629975150000|2021-08-26 10:52:30|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|56
1629975160000|2021-08-26 10:52:40|||||||||1
1629975170000|2021-08-26 10:52:50|||||||||2
1629975180000|2021-08-26 10:53:00|||||||||1
1629975190000|2021-08-26 10:53:10|||||||||1
1629975200000|2021-08-26 10:53:20|||||||||3
1629975210000|2021-08-26 10:53:30|||||||||2
1629975220000|2021-08-26 10:53:40|||||||||7
1629975230000|2021-08-26 10:53:50|||||||||4
1629975240000|2021-08-26 10:54:00|||||||||1
1629975250000|2021-08-26 10:54:10|||||||||14
1629975260000|2021-08-26 10:54:20|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|18
1629975270000|2021-08-26 10:54:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|9
1629975280000|2021-08-26 10:54:40|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|132
1629975290000|2021-08-26 10:54:50|17341.8|17340.3|17342.4|17340.9|17342.4|17340.9|17341.8|17340.3|87
1629975300000|2021-08-26 10:55:00|||||||||15
1629975310000|2021-08-26 10:55:10|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|41
1629975330000|2021-08-26 10:55:30|||||||||26
1629975340000|2021-08-26 10:55:40|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|129
1629975350000|2021-08-26 10:55:50|17343.4|17341.9|17343.4|17341.9|17343.8|17342.3|17343.4|17341.9|23
1629975360000|2021-08-26 10:56:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|39
1629975370000|2021-08-26 10:56:10|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|151
1629975380000|2021-08-26 10:56:20|||||||||6
1629975390000|2021-08-26 10:56:30|||||||||19
1629975460000|2021-08-26 10:57:40|||||||||102
1629975470000|2021-08-26 10:57:50|||||||||2
1629975520000|2021-08-26 10:58:40|||||||||52
1629975530000|2021-08-26 10:58:50|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|11
1629975540000|2021-08-26 10:59:00|||||||||5
1629975550000|2021-08-26 10:59:10|17342.4|17340.9|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|89
1629975560000|2021-08-26 10:59:20|||||||||143
1629975570000|2021-08-26 10:59:30|||||||||5
1629975580000|2021-08-26 10:59:40|||||||||42
1629975590000|2021-08-26 10:59:50|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|97
1629975600000|2021-08-26 11:00:00|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|113
1629975610000|2021-08-26 11:00:10|17343.5|17342|17343.9|17342.4|17343.9|17342.4|17343.5|17342|125
1629975620000|2021-08-26 11:00:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|76
1629975630000|2021-08-26 11:00:30|||||||||2
1629975640000|2021-08-26 11:00:40|17344.9|17343.4|17344.4|17342.9|17344.9|17343.4|17344.4|17342.9|387
1629975650000|2021-08-26 11:00:50|||||||||44
1629975680000|2021-08-26 11:01:20|||||||||56
1629975690000|2021-08-26 11:01:30|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.4|17342.9|58
1629975700000|2021-08-26 11:01:40|17344.4|17342.9|17344.9|17343.4|17344.9|17343.4|17344.4|17342.9|71
1629975710000|2021-08-26 11:01:50|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|24
1629975730000|2021-08-26 11:02:10|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|15
1629975740000|2021-08-26 11:02:20|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|83
1629975750000|2021-08-26 11:02:30|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|33
1629975760000|2021-08-26 11:02:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|20
1629975770000|2021-08-26 11:02:50|17344.8|17343.3|17345.4|17343.9|17345.4|17343.9|17344.8|17343.3|68
1629975780000|2021-08-26 11:03:00|||||||||122
1629975800000|2021-08-26 11:03:20|17345.9|17344.4|17345.4|17343.9|17345.9|17344.4|17345.4|17343.9|66
1629975810000|2021-08-26 11:03:30|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|157
1629975820000|2021-08-26 11:03:40|||||||||2
1629975830000|2021-08-26 11:03:50|||||||||121
1629975840000|2021-08-26 11:04:00|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|9
1629975850000|2021-08-26 11:04:10|17346.4|17343.9|17345.8|17344.3|17346.4|17344.4|17345.8|17343.9|114
1629975860000|2021-08-26 11:04:20|17345.9|17344.4|17345.8|17344.3|17345.9|17344.4|17345.8|17344.3|56
1629975870000|2021-08-26 11:04:30|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|27
1629975880000|2021-08-26 11:04:40|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|160
1629975890000|2021-08-26 11:04:50|17345.8|17344.3|17345.8|17344.3|17345.9|17344.4|17345.8|17344.3|92
1629975900000|2021-08-26 11:05:00|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|11
1629975910000|2021-08-26 11:05:10|||||||||1
1629975920000|2021-08-26 11:05:20|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|233
1629975940000|2021-08-26 11:05:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|29
1629975950000|2021-08-26 11:05:50|17345.9|17344.4|17345.8|17344.3|17345.9|17344.4|17345.8|17344.3|17
1629975960000|2021-08-26 11:06:00|||||||||3
1629975970000|2021-08-26 11:06:10|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|102
1629975980000|2021-08-26 11:06:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|886
1629975990000|2021-08-26 11:06:30|||||||||131
1629976000000|2021-08-26 11:06:40|||||||||8
1629976010000|2021-08-26 11:06:50|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|0
1629976020000|2021-08-26 11:07:00|||||||||8
1629976030000|2021-08-26 11:07:10|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|4
1629976040000|2021-08-26 11:07:20|||||||||11
1629976050000|2021-08-26 11:07:30|||||||||7
1629976060000|2021-08-26 11:07:40|||||||||5
1629976070000|2021-08-26 11:07:50|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|22
1629976080000|2021-08-26 11:08:00|17346.3|17344.8|17345.8|17344.3|17346.3|17344.8|17345.8|17344.3|14
1629976090000|2021-08-26 11:08:10|||||||||5
1629976100000|2021-08-26 11:08:20|||||||||4
1629976110000|2021-08-26 11:08:30|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|6
1629976120000|2021-08-26 11:08:40|||||||||20
1629976130000|2021-08-26 11:08:50|||||||||4
1629976140000|2021-08-26 11:09:00|||||||||1
1629976200000|2021-08-26 11:10:00|17346.3|17344.8|17346.3|17344.8|17346.5|17345|17346.3|17344.8|105
1629976210000|2021-08-26 11:10:10|||||||||22
1629976220000|2021-08-26 11:10:20|||||||||1
1629976230000|2021-08-26 11:10:30|||||||||3
1629976240000|2021-08-26 11:10:40|||||||||53
1629976250000|2021-08-26 11:10:50|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|15
1629976260000|2021-08-26 11:11:00|||||||||4
1629976270000|2021-08-26 11:11:10|||||||||7
1629976280000|2021-08-26 11:11:20|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|768
1629976290000|2021-08-26 11:11:30|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|350
1629976300000|2021-08-26 11:11:40|||||||||259
1629976310000|2021-08-26 11:11:50|||||||||60
1629976320000|2021-08-26 11:12:00|||||||||16
1629976330000|2021-08-26 11:12:10|||||||||17
1629976340000|2021-08-26 11:12:20|||||||||57
1629976350000|2021-08-26 11:12:30|||||||||16
1629976360000|2021-08-26 11:12:40|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.5|17346|317
1629976370000|2021-08-26 11:12:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|94
1629976380000|2021-08-26 11:13:00|||||||||18
1629976390000|2021-08-26 11:13:10|17347.9|17345.4|17347.9|17346.4|17347.9|17346.4|17347.9|17345.4|223
1629976400000|2021-08-26 11:13:20|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|61
1629976410000|2021-08-26 11:13:30|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|78
1629976420000|2021-08-26 11:13:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|48
1629976430000|2021-08-26 11:13:50|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|47
1629976440000|2021-08-26 11:14:00|||||||||17
1629976450000|2021-08-26 11:14:10|||||||||16
1629976460000|2021-08-26 11:14:20|||||||||29
1629976470000|2021-08-26 11:14:30|||||||||17
1629976480000|2021-08-26 11:14:40|||||||||29
1629976490000|2021-08-26 11:14:50|17348.9|17347.4|17349.3|17347.8|17349.3|17347.8|17348.9|17347.4|38
1629976500000|2021-08-26 11:15:00|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|23
1629976510000|2021-08-26 11:15:10|17350.3|17348.8|17349.9|17348.4|17350.3|17348.8|17349.3|17347.8|690
1629976520000|2021-08-26 11:15:20|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|369
1629976530000|2021-08-26 11:15:30|||||||||47
1629976540000|2021-08-26 11:15:40|||||||||121
1629976550000|2021-08-26 11:15:50|||||||||44
1629976560000|2021-08-26 11:16:00|||||||||1
1629976570000|2021-08-26 11:16:10|||||||||15
1629976580000|2021-08-26 11:16:20|||||||||50
1629976590000|2021-08-26 11:16:30|||||||||27
1629976600000|2021-08-26 11:16:40|17348.8|17347.3|17348.3|17346.8|17348.8|17347.3|17348.3|17346.8|68
1629976610000|2021-08-26 11:16:50|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|306
1629976620000|2021-08-26 11:17:00|||||||||4
1629976630000|2021-08-26 11:17:10|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|20
1629976650000|2021-08-26 11:17:30|17347.9|17346.4|17347.3|17345.8|17348.3|17346.4|17347.3|17345.8|140
1629976660000|2021-08-26 11:17:40|17347.8|17345.3|17346.9|17345.4|17347.8|17345.8|17346.9|17345.3|84
1629976670000|2021-08-26 11:17:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|33
1629976680000|2021-08-26 11:18:00|17346.8|17345.3|17346.3|17344.8|17346.8|17345.3|17346.3|17344.8|24
1629976710000|2021-08-26 11:18:30|17346.9|17345.4|17347.3|17345.8|17347.3|17345.8|17346.9|17345.4|108
1629976750000|2021-08-26 11:19:10|||||||||1
1629976770000|2021-08-26 11:19:30|||||||||1
1629976780000|2021-08-26 11:19:40|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|1
1629976790000|2021-08-26 11:19:50|||||||||5
1629976800000|2021-08-26 11:20:00|||||||||1
1629976820000|2021-08-26 11:20:20|||||||||7
1629976840000|2021-08-26 11:20:40|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|112
1629976850000|2021-08-26 11:20:50|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|0
1629976860000|2021-08-26 11:21:00|||||||||50
1629976880000|2021-08-26 11:21:20|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|100
1629976950000|2021-08-26 11:22:30|17346.3|17344.8|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|204
1629976970000|2021-08-26 11:22:50|||||||||5
1629976990000|2021-08-26 11:23:10|||||||||3
1629977000000|2021-08-26 11:23:20|17347.3|17345.8|17347.3|17344.8|17347.3|17345.8|17347.3|17344.8|10
1629977010000|2021-08-26 11:23:30|17346.9|17345.4|17347.3|17345.8|17347.3|17345.8|17346.7|17345.2|44
1629977020000|2021-08-26 11:23:40|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|34
1629977040000|2021-08-26 11:24:00|||||||||1
1629977050000|2021-08-26 11:24:10|||||||||60
1629977060000|2021-08-26 11:24:20|17345.9|17344.4|17346.3|17344.8|17346.3|17344.8|17345.9|17344.4|7
1629977070000|2021-08-26 11:24:30|17346.9|17345.4|17347.3|17345.8|17347.3|17345.8|17346.9|17345.4|3
1629977080000|2021-08-26 11:24:40|||||||||3
1629977090000|2021-08-26 11:24:50|||||||||3
1629977110000|2021-08-26 11:25:10|||||||||11
1629977120000|2021-08-26 11:25:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|44
1629977130000|2021-08-26 11:25:30|17346.7|17345.2|17346.7|17345.2|17346.9|17345.4|17346.7|17345.2|70
1629977140000|2021-08-26 11:25:40|17346.3|17344.8|17346.9|17345.4|17347.3|17345.4|17346.3|17344.8|48
1629977150000|2021-08-26 11:25:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|0
1629977180000|2021-08-26 11:26:20|||||||||3
1629977190000|2021-08-26 11:26:30|17346.3|17344.8|17346.3|17344.8|17346.7|17345.2|17346.3|17344.8|61
1629977200000|2021-08-26 11:26:40|||||||||20
1629977210000|2021-08-26 11:26:50|17346.7|17345.2|17346.3|17344.8|17346.7|17345.2|17346.3|17344.8|56
1629977220000|2021-08-26 11:27:00|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|6
1629977230000|2021-08-26 11:27:10|||||||||34
1629977250000|2021-08-26 11:27:30|||||||||109
1629977270000|2021-08-26 11:27:50|||||||||20
1629977280000|2021-08-26 11:28:00|17344.7|17343.2|17345.3|17343.8|17345.3|17343.8|17344.7|17343.2|68
1629977300000|2021-08-26 11:28:20|17346.3|17342.8|17345.3|17343.8|17346.3|17343.8|17344.3|17342.8|233
1629977310000|2021-08-26 11:28:30|||||||||5
1629977330000|2021-08-26 11:28:50|||||||||3
1629977340000|2021-08-26 11:29:00|17344.9|17343.4|17344.3|17342.8|17345.3|17343.8|17344.3|17342.8|49
1629977350000|2021-08-26 11:29:10|17344.7|17343.2|17344.3|17342.8|17345.3|17343.2|17344.3|17342.8|11
1629977370000|2021-08-26 11:29:30|17343.7|17342.2|17343.3|17341.8|17343.7|17342.2|17343.3|17341.8|174
1629977400000|2021-08-26 11:30:00|17343.9|17341.4|17343.3|17341.8|17343.9|17341.8|17343.3|17341.4|87
1629977410000|2021-08-26 11:30:10|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|3
1629977420000|2021-08-26 11:30:20|17343.7|17342.2|17341.3|17339.8|17343.7|17342.2|17341.3|17339.8|70
1629977430000|2021-08-26 11:30:30|||||||||141
1629977440000|2021-08-26 11:30:40|||||||||5
1629977450000|2021-08-26 11:30:50|17341.2|17339.7|17341.3|17339.8|17341.3|17339.8|17341.2|17339.7|128
1629977460000|2021-08-26 11:31:00|||||||||2
1629977470000|2021-08-26 11:31:10|||||||||34
1629977480000|2021-08-26 11:31:20|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|36
1629977490000|2021-08-26 11:31:30|17339.7|17338.2|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|159
1629977500000|2021-08-26 11:31:40|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|58
1629977510000|2021-08-26 11:31:50|17340.3|17338.8|17339.3|17337.8|17340.3|17338.8|17339.3|17337.8|192
1629977520000|2021-08-26 11:32:00|17339.7|17338.2|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|26
1629977530000|2021-08-26 11:32:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|7
1629977540000|2021-08-26 11:32:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|35
1629977550000|2021-08-26 11:32:30|17338.7|17337.2|17339.3|17337.8|17339.3|17337.8|17338.7|17337.2|266
1629977560000|2021-08-26 11:32:40|17338.7|17337.2|17339.7|17337.2|17339.7|17337.8|17338.7|17337.2|293
1629977570000|2021-08-26 11:32:50|17338.7|17335.8|17338.3|17336.8|17338.7|17336.8|17337.3|17335.8|87
1629977580000|2021-08-26 11:33:00|||||||||29
1629977590000|2021-08-26 11:33:10|17337.7|17336.2|17338.3|17336.8|17338.3|17336.8|17337.7|17336.2|42
1629977600000|2021-08-26 11:33:20|||||||||2
1629977610000|2021-08-26 11:33:30|17338.2|17336.7|17337.7|17336.2|17338.3|17336.8|17337.7|17336.2|157
1629977620000|2021-08-26 11:33:40|17337.9|17336.4|17337.7|17336.2|17338.3|17336.8|17337.7|17336.2|62
1629977630000|2021-08-26 11:33:50|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|260
1629977640000|2021-08-26 11:34:00|||||||||63
1629977650000|2021-08-26 11:34:10|||||||||213
1629977660000|2021-08-26 11:34:20|17337.1|17335.6|17337.7|17335.2|17337.7|17335.6|17337.1|17335.2|119
1629977670000|2021-08-26 11:34:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1629977680000|2021-08-26 11:34:40|||||||||321
1629977690000|2021-08-26 11:34:50|17337.7|17335.2|17336.7|17335.2|17337.7|17335.8|17336.7|17335.2|58
1629977700000|2021-08-26 11:35:00|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|58
1629977710000|2021-08-26 11:35:10|17337.7|17335.2|17336.7|17335.2|17337.7|17335.6|17336.7|17335.2|75
1629977720000|2021-08-26 11:35:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|100
1629977730000|2021-08-26 11:35:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|130
1629977750000|2021-08-26 11:35:50|||||||||21
1629977760000|2021-08-26 11:36:00|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|43
1629977780000|2021-08-26 11:36:20|17335.8|17334.3|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|32
1629977790000|2021-08-26 11:36:30|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|76
1629977800000|2021-08-26 11:36:40|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|14
1629977810000|2021-08-26 11:36:50|||||||||1
1629977820000|2021-08-26 11:37:00|||||||||59
1629977830000|2021-08-26 11:37:10|17336.7|17335.2|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|163
1629977840000|2021-08-26 11:37:20|||||||||2
1629977850000|2021-08-26 11:37:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|101
1629977860000|2021-08-26 11:37:40|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|37
1629977880000|2021-08-26 11:38:00|17336.8|17335.3|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|65
1629977890000|2021-08-26 11:38:10|||||||||29
1629977910000|2021-08-26 11:38:30|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|97
1629977920000|2021-08-26 11:38:40|||||||||6
1629977930000|2021-08-26 11:38:50|||||||||1
1629977940000|2021-08-26 11:39:00|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|161
1629977950000|2021-08-26 11:39:10|||||||||4
1629977960000|2021-08-26 11:39:20|17336.7|17335.2|17335.3|17333.8|17336.7|17335.2|17335.3|17333.8|177
1629977970000|2021-08-26 11:39:30|||||||||100
1629977980000|2021-08-26 11:39:40|17334.8|17333.3|17334.3|17332.8|17335.3|17333.3|17334.3|17332.8|79
1629978010000|2021-08-26 11:40:10|||||||||9
1629978020000|2021-08-26 11:40:20|||||||||1
1629978030000|2021-08-26 11:40:30|||||||||7
1629978040000|2021-08-26 11:40:40|||||||||100
1629978050000|2021-08-26 11:40:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|288
1629978060000|2021-08-26 11:41:00|||||||||3
1629978070000|2021-08-26 11:41:10|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|66
1629978080000|2021-08-26 11:41:20|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|113
1629978090000|2021-08-26 11:41:30|||||||||2
1629978100000|2021-08-26 11:41:40|||||||||5
1629978110000|2021-08-26 11:41:50|17331.8|17329.8|17332.3|17330.8|17332.3|17330.8|17331.8|17329.8|21
1629978120000|2021-08-26 11:42:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|6
1629978130000|2021-08-26 11:42:10|17332.3|17330.8|17332.3|17330.8|17333.3|17331.3|17332.3|17330.8|315
1629978140000|2021-08-26 11:42:20|||||||||66
1629978150000|2021-08-26 11:42:30|17331.8|17330.3|17332.3|17330.8|17332.7|17330.8|17331.8|17330.2|108
1629978160000|2021-08-26 11:42:40|17331.8|17330.3|17331.7|17330.2|17332.3|17330.8|17331.7|17330.2|67
1629978170000|2021-08-26 11:42:50|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|7
1629978180000|2021-08-26 11:43:00|17331.4|17329.9|17332.3|17330.8|17332.3|17330.8|17331.4|17329.9|42
1629978190000|2021-08-26 11:43:10|17331.7|17330.2|17331.3|17329.8|17331.7|17330.2|17331.3|17329.8|98
1629978200000|2021-08-26 11:43:20|17330.7|17329.2|17332.3|17330.8|17332.3|17330.8|17330.7|17329.2|712
1629978210000|2021-08-26 11:43:30|||||||||7
1629978220000|2021-08-26 11:43:40|17331.8|17330.3|17331.7|17330.2|17332.3|17330.8|17331.7|17330.2|38
1629978230000|2021-08-26 11:43:50|||||||||2
1629978240000|2021-08-26 11:44:00|17331.3|17329.8|17331.7|17330.2|17332.7|17331.2|17331.3|17329.8|265
1629978250000|2021-08-26 11:44:10|17332.1|17330.6|17331.3|17329.8|17332.1|17330.6|17331.3|17329.8|89
1629978260000|2021-08-26 11:44:20|17330.8|17329.3|17331.3|17329.8|17331.3|17329.8|17330.8|17329.3|35
1629978280000|2021-08-26 11:44:40|||||||||5
1629978290000|2021-08-26 11:44:50|||||||||16
1629978300000|2021-08-26 11:45:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|33
1629978310000|2021-08-26 11:45:10|17331.8|17330.3|17331.3|17329.8|17331.8|17330.3|17331.3|17329.8|76
1629978320000|2021-08-26 11:45:20|||||||||5
1629978340000|2021-08-26 11:45:40|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|114
1629978350000|2021-08-26 11:45:50|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|233
1629978360000|2021-08-26 11:46:00|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|44
1629978370000|2021-08-26 11:46:10|||||||||1
1629978380000|2021-08-26 11:46:20|||||||||10
1629978390000|2021-08-26 11:46:30|17331.7|17330.2|17331.3|17329.8|17331.7|17330.2|17331.3|17329.8|26
1629978420000|2021-08-26 11:47:00|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|6
1629978430000|2021-08-26 11:47:10|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|75
1629978440000|2021-08-26 11:47:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|100
1629978450000|2021-08-26 11:47:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|166
1629978470000|2021-08-26 11:47:50|||||||||30
1629978480000|2021-08-26 11:48:00|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|49
1629978490000|2021-08-26 11:48:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|0
1629978500000|2021-08-26 11:48:20|17330.7|17329.2|17330.3|17328.8|17330.7|17329.2|17330.3|17328.8|80
1629978510000|2021-08-26 11:48:30|17329.8|17328.3|17328.3|17326.8|17329.8|17328.3|17328.3|17326.8|921
1629978520000|2021-08-26 11:48:40|17329.1|17327.6|17328.7|17327.2|17329.3|17327.8|17328.3|17326.8|457
1629978530000|2021-08-26 11:48:50|17328.3|17326.8|17328.3|17326.8|17328.8|17327.3|17328.3|17326.8|637
1629978540000|2021-08-26 11:49:00|17327.8|17326.3|17328.3|17326.8|17328.3|17326.8|17327.8|17326.3|66
1629978550000|2021-08-26 11:49:10|17327.8|17326.3|17327.3|17325.8|17327.8|17326.3|17327.3|17325.8|132
1629978560000|2021-08-26 11:49:20|||||||||74
1629978570000|2021-08-26 11:49:30|||||||||181
1629978590000|2021-08-26 11:49:50|||||||||22
1629978600000|2021-08-26 11:50:00|||||||||16
1629978610000|2021-08-26 11:50:10|||||||||2
1629978620000|2021-08-26 11:50:20|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|151
1629978630000|2021-08-26 11:50:30|||||||||201
1629978650000|2021-08-26 11:50:50|17326.2|17324.7|17325.7|17324.2|17326.2|17324.7|17325.7|17324.2|279
1629978660000|2021-08-26 11:51:00|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|248
1629978670000|2021-08-26 11:51:10|17326.8|17325.3|17327.2|17325.7|17327.2|17325.7|17326.2|17324.7|199
1629978680000|2021-08-26 11:51:20|||||||||8
1629978690000|2021-08-26 11:51:30|||||||||4
1629978700000|2021-08-26 11:51:40|||||||||11
1629978710000|2021-08-26 11:51:50|||||||||4
1629978720000|2021-08-26 11:52:00|||||||||38
1629978730000|2021-08-26 11:52:10|||||||||170
1629978740000|2021-08-26 11:52:20|||||||||185
1629978750000|2021-08-26 11:52:30|||||||||14
1629978760000|2021-08-26 11:52:40|17326.8|17325.3|17325.7|17324.2|17326.8|17325.3|17325.7|17324.2|95
1629978770000|2021-08-26 11:52:50|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|0
1629978780000|2021-08-26 11:53:00|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|56
1629978790000|2021-08-26 11:53:10|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|1
1629978800000|2021-08-26 11:53:20|||||||||34
1629978830000|2021-08-26 11:53:50|||||||||2
1629978840000|2021-08-26 11:54:00|||||||||24
1629978850000|2021-08-26 11:54:10|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|55
1629978860000|2021-08-26 11:54:20|||||||||149
1629978870000|2021-08-26 11:54:30|17324.7|17323.2|17325.2|17323.7|17325.2|17323.7|17324.7|17323.2|12
1629978880000|2021-08-26 11:54:40|17326.2|17324.7|17326.2|17324.7|17326.7|17324.7|17326.2|17324.2|65
1629978890000|2021-08-26 11:54:50|17326.7|17324.2|17325.7|17324.2|17326.7|17324.6|17325.7|17324.2|301
1629978900000|2021-08-26 11:55:00|||||||||5
1629978930000|2021-08-26 11:55:30|17326.2|17324.7|17325.7|17324.2|17326.2|17324.7|17325.7|17324.2|183
1629978960000|2021-08-26 11:56:00|17325.2|17323.7|17324.7|17323.2|17325.2|17323.7|17324.7|17323.2|113
1629978970000|2021-08-26 11:56:10|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|20
1629978980000|2021-08-26 11:56:20|17324.7|17323.2|17325.2|17323.7|17325.2|17323.7|17324.7|17323.2|88
1629978990000|2021-08-26 11:56:30|17324.7|17323.2|17325.2|17323.7|17325.2|17323.7|17324.7|17323.2|175
1629979000000|2021-08-26 11:56:40|17324.8|17323.3|17325.2|17323.7|17325.2|17323.7|17324.8|17323.3|41
1629979010000|2021-08-26 11:56:50|||||||||18
1629979020000|2021-08-26 11:57:00|||||||||26
1629979030000|2021-08-26 11:57:10|17324.8|17323.3|17325.2|17323.7|17325.2|17323.7|17324.7|17323.2|89
1629979040000|2021-08-26 11:57:20|||||||||2
1629979050000|2021-08-26 11:57:30|||||||||10
1629979060000|2021-08-26 11:57:40|||||||||2
1629979070000|2021-08-26 11:57:50|||||||||30
1629979080000|2021-08-26 11:58:00|||||||||6
1629979090000|2021-08-26 11:58:10|17325.8|17324.3|17326.2|17324.7|17326.2|17324.7|17325.8|17324.3|421
1629979100000|2021-08-26 11:58:20|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|216
1629979110000|2021-08-26 11:58:30|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|204
1629979120000|2021-08-26 11:58:40|||||||||1
1629979130000|2021-08-26 11:58:50|17327.1|17325.6|17326.2|17324.7|17327.1|17325.6|17326.2|17324.7|243
1629979160000|2021-08-26 11:59:20|||||||||121
1629979170000|2021-08-26 11:59:30|17326.4|17324.9|17326.2|17324.7|17326.4|17324.9|17326.2|17324.7|20
1629979180000|2021-08-26 11:59:40|||||||||4
1629979190000|2021-08-26 11:59:50|||||||||5
1629979200000|2021-08-26 12:00:00|||||||||55
1629979210000|2021-08-26 12:00:10|17326.8|17325.3|17327.2|17325.7|17327.2|17325.7|17326.8|17325.3|211
1629979220000|2021-08-26 12:00:20|17327.7|17326.2|17328.2|17326.7|17328.2|17326.7|17327.7|17326.2|247
1629979230000|2021-08-26 12:00:30|17328.8|17327.3|17328.2|17326.7|17328.8|17327.3|17328.2|17326.7|194
1629979240000|2021-08-26 12:00:40|||||||||28
1629979250000|2021-08-26 12:00:50|17327.8|17326.3|17327.8|17326.3|17328.2|17326.7|17327.8|17326.3|0
1629979260000|2021-08-26 12:01:00|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|51
1629979270000|2021-08-26 12:01:10|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|8
1629979280000|2021-08-26 12:01:20|17327.8|17326.3|17327.7|17326.2|17328.2|17326.7|17327.7|17325.7|18
1629979290000|2021-08-26 12:01:30|17328.2|17326.7|17327.7|17326.2|17328.2|17326.7|17327.7|17325.7|210
1629979300000|2021-08-26 12:01:40|17327.8|17326.3|17328.2|17326.7|17328.2|17326.7|17327.8|17326.3|68
1629979310000|2021-08-26 12:01:50|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|43
1629979320000|2021-08-26 12:02:00|17327.8|17326.3|17328.7|17327.2|17329.2|17327.7|17327.8|17326.3|147
1629979330000|2021-08-26 12:02:10|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|12
1629979340000|2021-08-26 12:02:20|17328.7|17327.2|17329.2|17327.7|17329.2|17327.7|17328.7|17327.2|94
1629979350000|2021-08-26 12:02:30|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|241
1629979360000|2021-08-26 12:02:40|||||||||5
1629979370000|2021-08-26 12:02:50|||||||||3
1629979380000|2021-08-26 12:03:00|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|57
1629979390000|2021-08-26 12:03:10|17328.7|17327.2|17328.2|17326.7|17328.7|17327.2|17328.2|17326.7|26
1629979400000|2021-08-26 12:03:20|17327.2|17325.7|17328.2|17326.7|17329.2|17327.7|17327.2|17325.7|408
1629979410000|2021-08-26 12:03:30|17329.2|17327.2|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|84
1629979420000|2021-08-26 12:03:40|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|297
1629979430000|2021-08-26 12:03:50|17330.8|17329.3|17330.2|17328.7|17330.8|17329.3|17330.2|17328.7|94
1629979440000|2021-08-26 12:04:00|17330.7|17329.2|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|561
1629979450000|2021-08-26 12:04:10|17330.8|17329.3|17330.2|17328.7|17330.8|17329.3|17329.7|17328.2|47
1629979460000|2021-08-26 12:04:20|17329.7|17328.2|17329.2|17327.7|17329.7|17328.2|17329.2|17327.7|28
1629979470000|2021-08-26 12:04:30|||||||||5
1629979480000|2021-08-26 12:04:40|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|9
1629979490000|2021-08-26 12:04:50|17329.2|17327.7|17329.2|17327.7|17329.7|17327.7|17328.8|17327.2|234
1629979500000|2021-08-26 12:05:00|17328.2|17326.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|288
1629979510000|2021-08-26 12:05:10|||||||||169
1629979520000|2021-08-26 12:05:20|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.3|192
1629979530000|2021-08-26 12:05:30|17328.8|17327.3|17329.2|17327.7|17329.2|17327.7|17328.8|17327.3|18
1629979540000|2021-08-26 12:05:40|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|283
1629979550000|2021-08-26 12:05:50|17330.8|17329.3|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|109
1629979560000|2021-08-26 12:06:00|||||||||88
1629979570000|2021-08-26 12:06:10|||||||||13
1629979580000|2021-08-26 12:06:20|||||||||23
1629979590000|2021-08-26 12:06:30|17330.6|17329.1|17331.2|17329.7|17331.6|17329.7|17330.6|17329.1|180
1629979600000|2021-08-26 12:06:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|13
1629979610000|2021-08-26 12:06:50|||||||||14
1629979620000|2021-08-26 12:07:00|||||||||123
1629979630000|2021-08-26 12:07:10|17331.1|17329.6|17330.6|17329.1|17331.1|17329.6|17330.6|17329.1|41
1629979640000|2021-08-26 12:07:20|||||||||15
1629979650000|2021-08-26 12:07:30|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|14
1629979660000|2021-08-26 12:07:40|||||||||10
1629979670000|2021-08-26 12:07:50|||||||||85
1629979680000|2021-08-26 12:08:00|||||||||14
1629979690000|2021-08-26 12:08:10|||||||||12
1629979700000|2021-08-26 12:08:20|||||||||18
1629979710000|2021-08-26 12:08:30|||||||||13
1629979720000|2021-08-26 12:08:40|||||||||49
1629979730000|2021-08-26 12:08:50|||||||||14
1629979740000|2021-08-26 12:09:00|||||||||26
1629979750000|2021-08-26 12:09:10|||||||||17
1629979760000|2021-08-26 12:09:20|||||||||11
1629979770000|2021-08-26 12:09:30|||||||||16
1629979780000|2021-08-26 12:09:40|||||||||15
1629979790000|2021-08-26 12:09:50|||||||||83
1629979800000|2021-08-26 12:10:00|17330.8|17329.3|17329.2|17327.7|17330.8|17329.3|17329.2|17327.7|171
1629979810000|2021-08-26 12:10:10|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|37
1629979820000|2021-08-26 12:10:20|17330.3|17328.8|17330.8|17329.3|17330.8|17329.3|17330.3|17328.8|62
1629979830000|2021-08-26 12:10:30|||||||||10
1629979840000|2021-08-26 12:10:40|||||||||24
1629979850000|2021-08-26 12:10:50|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|114
1629979860000|2021-08-26 12:11:00|||||||||358
1629979870000|2021-08-26 12:11:10|17330.2|17328.7|17330.6|17329.1|17331.2|17329.7|17330.2|17328.7|162
1629979880000|2021-08-26 12:11:20|17330.2|17328.7|17327.2|17325.7|17330.2|17328.7|17327.2|17325.7|66
1629979890000|2021-08-26 12:11:30|||||||||13
1629979900000|2021-08-26 12:11:40|||||||||10
1629979910000|2021-08-26 12:11:50|||||||||63
1629979920000|2021-08-26 12:12:00|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|35
1629979930000|2021-08-26 12:12:10|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|101
1629979940000|2021-08-26 12:12:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|239
1629979950000|2021-08-26 12:12:30|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|51
1629979960000|2021-08-26 12:12:40|||||||||13
1629979970000|2021-08-26 12:12:50|17326.8|17325.3|17326.8|17325.3|17326.8|17325.3|17326.8|17325.3|14
1629979980000|2021-08-26 12:13:00|17327.2|17324.7|17326.2|17324.7|17327.2|17324.7|17326.2|17324.7|15
1629979990000|2021-08-26 12:13:10|17326.6|17325.1|17326.8|17325.3|17326.8|17325.3|17326.2|17324.7|77
1629980000000|2021-08-26 12:13:20|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|24
1629980010000|2021-08-26 12:13:30|||||||||12
1629980020000|2021-08-26 12:13:40|17327.8|17326.3|17328.2|17326.7|17328.8|17327.3|17327.8|17326.3|204
1629980030000|2021-08-26 12:13:50|17328.8|17327.3|17328.2|17326.7|17328.8|17327.3|17328.2|17326.7|70
1629980040000|2021-08-26 12:14:00|||||||||12
1629980050000|2021-08-26 12:14:10|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|95
1629980060000|2021-08-26 12:14:20|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|40
1629980070000|2021-08-26 12:14:30|17329.6|17328.1|17329.2|17327.7|17329.6|17328.1|17329.2|17327.7|171
1629980080000|2021-08-26 12:14:40|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|42
1629980090000|2021-08-26 12:14:50|17330.2|17328.7|17328.6|17327.1|17330.2|17328.7|17328.6|17327.1|320
1629980100000|2021-08-26 12:15:00|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|117
1629980110000|2021-08-26 12:15:10|||||||||12
1629980120000|2021-08-26 12:15:20|17328.6|17327.1|17329.2|17327.7|17329.2|17327.7|17328.6|17327.1|94
1629980130000|2021-08-26 12:15:30|17329.6|17328.1|17330.2|17328.7|17330.2|17328.7|17329.6|17328.1|138
1629980140000|2021-08-26 12:15:40|||||||||2
1629980160000|2021-08-26 12:16:00|||||||||2
1629980170000|2021-08-26 12:16:10|17330.6|17329.1|17330.6|17329.1|17331.2|17329.7|17330.2|17328.7|160
1629980180000|2021-08-26 12:16:20|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|152
1629980220000|2021-08-26 12:17:00|||||||||20
1629980230000|2021-08-26 12:17:10|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|8
1629980240000|2021-08-26 12:17:20|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|13
1629980250000|2021-08-26 12:17:30|||||||||1
1629980260000|2021-08-26 12:17:40|17330.6|17329.1|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|278
1629980280000|2021-08-26 12:18:00|||||||||2
1629980290000|2021-08-26 12:18:10|||||||||16
1629980300000|2021-08-26 12:18:20|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|7
1629980310000|2021-08-26 12:18:30|||||||||9
1629980320000|2021-08-26 12:18:40|||||||||2
1629980330000|2021-08-26 12:18:50|||||||||7
1629980340000|2021-08-26 12:19:00|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.3|169
1629980350000|2021-08-26 12:19:10|17332.2|17330.7|17331.2|17329.7|17332.2|17330.7|17330.6|17329.1|164
1629980360000|2021-08-26 12:19:20|17331.6|17329.1|17330.6|17329.1|17331.6|17329.6|17330.2|17328.7|153
1629980370000|2021-08-26 12:19:30|17330.2|17328.7|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|108
1629980380000|2021-08-26 12:19:40|||||||||106
1629980390000|2021-08-26 12:19:50|17330.6|17329.1|17329.2|17327.7|17330.8|17329.3|17329.2|17327.7|145
1629980400000|2021-08-26 12:20:00|17328.8|17327.3|17330.2|17328.7|17330.2|17328.7|17328.2|17326.7|47
1629980420000|2021-08-26 12:20:20|17330.8|17329.3|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|108
1629980430000|2021-08-26 12:20:30|17330.6|17329.1|17332.2|17330.7|17332.2|17330.7|17330.6|17329.1|35
1629980450000|2021-08-26 12:20:50|||||||||1
1629980460000|2021-08-26 12:21:00|||||||||9
1629980470000|2021-08-26 12:21:10|||||||||11
1629980490000|2021-08-26 12:21:30|||||||||4
1629980500000|2021-08-26 12:21:40|17332|17330.5|17332.2|17330.7|17332.2|17330.7|17331.6|17330.1|39
1629980510000|2021-08-26 12:21:50|17331.6|17330.1|17331.2|17329.7|17331.6|17330.1|17331.2|17329.7|353
1629980530000|2021-08-26 12:22:10|17331.6|17330.1|17331.2|17329.7|17331.6|17330.1|17331.2|17329.7|96
1629980550000|2021-08-26 12:22:30|17331.7|17329.2|17331.7|17330.2|17331.7|17330.2|17331.2|17329.2|51
1629980560000|2021-08-26 12:22:40|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|0
1629980570000|2021-08-26 12:22:50|||||||||14
1629980580000|2021-08-26 12:23:00|17332|17330.5|17331.2|17329.7|17332|17330.5|17330.6|17329.1|199
1629980590000|2021-08-26 12:23:10|17331.7|17329.2|17331.6|17330.1|17332.2|17330.7|17331.6|17329.2|210
1629980600000|2021-08-26 12:23:20|17331.7|17330.2|17332.2|17330.7|17332.2|17330.7|17331.7|17329.7|17
1629980610000|2021-08-26 12:23:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|62
1629980620000|2021-08-26 12:23:40|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|77
1629980630000|2021-08-26 12:23:50|||||||||34
1629980650000|2021-08-26 12:24:10|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|31
1629980660000|2021-08-26 12:24:20|||||||||56
1629980670000|2021-08-26 12:24:30|17334.2|17332.7|17333.6|17332.1|17334.2|17332.7|17333.6|17332.1|57
1629980680000|2021-08-26 12:24:40|17333.2|17331.7|17333.2|17331.7|17333.7|17332.2|17333.2|17331.7|64
1629980690000|2021-08-26 12:24:50|17332.6|17331.1|17332.2|17330.7|17332.7|17331.2|17332.2|17330.7|9
1629980700000|2021-08-26 12:25:00|||||||||32
1629980710000|2021-08-26 12:25:10|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|2
1629980720000|2021-08-26 12:25:20|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|80
1629980730000|2021-08-26 12:25:30|17332.7|17330.2|17332.2|17330.7|17332.7|17331.2|17332.2|17330.2|51
1629980740000|2021-08-26 12:25:40|17332.7|17331.2|17333.2|17331.7|17333.2|17331.7|17332.7|17330.7|3
1629980750000|2021-08-26 12:25:50|||||||||10
1629980770000|2021-08-26 12:26:10|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|6
1629980780000|2021-08-26 12:26:20|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|0
1629980800000|2021-08-26 12:26:40|17333.7|17332.2|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|5
1629980810000|2021-08-26 12:26:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|126
1629980820000|2021-08-26 12:27:00|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|174
1629980830000|2021-08-26 12:27:10|||||||||24
1629980840000|2021-08-26 12:27:20|||||||||22
1629980850000|2021-08-26 12:27:30|||||||||61
1629980860000|2021-08-26 12:27:40|||||||||57
1629980870000|2021-08-26 12:27:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|61
1629980880000|2021-08-26 12:28:00|||||||||93
1629980890000|2021-08-26 12:28:10|17334.6|17333.1|17334.7|17333.2|17334.7|17333.2|17334.6|17333.1|77
1629980910000|2021-08-26 12:28:30|||||||||26
1629980920000|2021-08-26 12:28:40|||||||||50
1629980930000|2021-08-26 12:28:50|17335.2|17333.7|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|11
1629980940000|2021-08-26 12:29:00|17335.2|17333.7|17335.2|17333.7|17335.6|17333.7|17334.6|17333.1|25
1629980950000|2021-08-26 12:29:10|||||||||5
1629980960000|2021-08-26 12:29:20|||||||||7
1629980970000|2021-08-26 12:29:30|||||||||23
1629980980000|2021-08-26 12:29:40|||||||||67
1629980990000|2021-08-26 12:29:50|17335.6|17333.1|17335.6|17333.1|17335.6|17333.7|17334.6|17333.1|20
1629981000000|2021-08-26 12:30:00|17335.2|17333.7|17334.6|17333.1|17335.6|17333.7|17334.6|17333.1|27
1629981010000|2021-08-26 12:30:10|17332.2|17330.7|17332.2|17330.7|17333.2|17331.7|17332.2|17330.7|657
1629981020000|2021-08-26 12:30:20|17333.2|17331.7|17336.2|17334.7|17336.2|17334.7|17333.2|17331.7|361
1629981030000|2021-08-26 12:30:30|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17333.3|17331.8|444
1629981040000|2021-08-26 12:30:40|17334.2|17332.7|17335.2|17333.7|17335.2|17333.7|17334.2|17332.7|398
1629981050000|2021-08-26 12:30:50|17336.2|17334.7|17335.2|17333.7|17337.2|17335.7|17335.2|17333.7|172
1629981060000|2021-08-26 12:31:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|61
1629981070000|2021-08-26 12:31:10|17337.2|17335.7|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|21
1629981080000|2021-08-26 12:31:20|17335.3|17333.8|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|142
1629981090000|2021-08-26 12:31:30|17334.2|17332.7|17334.2|17332.7|17335|17333.5|17334.2|17332.7|2923
1629981100000|2021-08-26 12:31:40|17333.2|17331.7|17332.2|17330.7|17333.2|17331.7|17332.2|17330.7|180
1629981110000|2021-08-26 12:31:50|17333.2|17331.7|17334.2|17332.7|17334.2|17332.7|17333.2|17331.7|120
1629981120000|2021-08-26 12:32:00|17333.2|17331.7|17334.2|17332.7|17334.2|17332.7|17333.2|17331.7|72
1629981130000|2021-08-26 12:32:10|17334|17332.5|17335.2|17333.7|17335.2|17333.7|17333.2|17331.7|474
1629981140000|2021-08-26 12:32:20|17335.7|17334.2|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|73
1629981150000|2021-08-26 12:32:30|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|12
1629981170000|2021-08-26 12:32:50|||||||||41
1629981180000|2021-08-26 12:33:00|||||||||16
1629981190000|2021-08-26 12:33:10|17335.6|17334.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.7|15
1629981200000|2021-08-26 12:33:20|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|40
1629981210000|2021-08-26 12:33:30|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|1
1629981220000|2021-08-26 12:33:40|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|32
1629981230000|2021-08-26 12:33:50|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|3
1629981240000|2021-08-26 12:34:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17335.2|17333.7|512
1629981250000|2021-08-26 12:34:10|17335.7|17333.7|17336.2|17333.7|17336.2|17334.7|17335.7|17333.7|413
1629981260000|2021-08-26 12:34:20|17337.2|17334.7|17337.2|17335.7|17337.2|17335.7|17337.2|17334.7|9
1629981270000|2021-08-26 12:34:30|17336.6|17335.1|17336.6|17334.1|17337.2|17335.7|17335.6|17333.7|90
1629981280000|2021-08-26 12:34:40|17335.6|17333.7|17334.2|17332.7|17335.6|17333.7|17334.2|17332.7|65
1629981290000|2021-08-26 12:34:50|17334.7|17333.2|17334.2|17332.7|17335.2|17333.7|17334.2|17332.7|135
1629981300000|2021-08-26 12:35:00|17333.2|17331.7|17332.7|17331.2|17333.6|17331.7|17332.2|17330.7|147
1629981310000|2021-08-26 12:35:10|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|77
1629981320000|2021-08-26 12:35:20|17333.7|17332.2|17333.2|17331.7|17334.6|17332.7|17333.2|17331.7|83
1629981330000|2021-08-26 12:35:30|17332.2|17330.7|17333.2|17331.7|17333.2|17331.7|17332.2|17330.7|58
1629981340000|2021-08-26 12:35:40|17332.2|17330.7|17332.2|17330.7|17332.7|17331.2|17332.2|17330.7|93
1629981350000|2021-08-26 12:35:50|17331.6|17330.1|17330.1|17328.6|17331.6|17330.1|17330.1|17328.6|2959
1629981360000|2021-08-26 12:36:00|17329.1|17327.6|17329.7|17328.2|17330.1|17328.6|17329.1|17327.2|340
1629981370000|2021-08-26 12:36:10|17329.1|17327.6|17327.1|17325.6|17329.7|17327.6|17327.1|17325.6|2892
1629981380000|2021-08-26 12:36:20|17327.7|17326.2|17327.1|17325.6|17328.1|17326.6|17327.1|17325.2|231
1629981390000|2021-08-26 12:36:30|17327.7|17326.2|17328.1|17326.6|17328.1|17326.6|17326.1|17324.6|180
1629981400000|2021-08-26 12:36:40|17328.7|17326.2|17332.1|17330.6|17332.1|17330.6|17328.1|17326.2|165
1629981410000|2021-08-26 12:36:50|17332.6|17330.1|17331.1|17329.6|17332.6|17330.6|17330.6|17329.1|134
1629981420000|2021-08-26 12:37:00|17332.1|17330.6|17333.1|17331.6|17333.1|17331.6|17331.6|17330.1|162
1629981430000|2021-08-26 12:37:10|17332.7|17331.2|17333.1|17331.6|17333.1|17331.6|17332.7|17331.2|16
1629981440000|2021-08-26 12:37:20|17332.6|17331.1|17332.1|17330.6|17333.1|17331.6|17331.7|17330.2|114
1629981450000|2021-08-26 12:37:30|17331.6|17330.1|17332.1|17330.6|17332.1|17330.6|17331.1|17329.2|94
1629981460000|2021-08-26 12:37:40|17331.6|17330.1|17332.1|17330.6|17332.1|17330.6|17331.6|17330.1|59
1629981470000|2021-08-26 12:37:50|17333.1|17331.6|17331.1|17329.6|17333.1|17331.6|17331.1|17329.6|374
1629981480000|2021-08-26 12:38:00|17330.6|17328.6|17330.1|17328.6|17330.6|17329.1|17330.1|17328.6|14
1629981490000|2021-08-26 12:38:10|17329.6|17328.1|17328.7|17327.2|17329.6|17328.1|17328.7|17327.2|103
1629981500000|2021-08-26 12:38:20|17329.1|17327.6|17328.1|17326.6|17330.1|17328.6|17328.1|17326.6|117
1629981510000|2021-08-26 12:38:30|17329.1|17327.6|17327.1|17325.6|17329.1|17327.6|17327.1|17325.6|167
1629981520000|2021-08-26 12:38:40|17327.7|17326.2|17328.1|17326.6|17328.1|17326.6|17327.1|17325.6|284
1629981530000|2021-08-26 12:38:50|17327.1|17325.6|17326.1|17324.6|17328.1|17326.6|17326.1|17324.6|245
1629981540000|2021-08-26 12:39:00|17325.6|17324.1|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|344
1629981550000|2021-08-26 12:39:10|17325.3|17323.8|17326.1|17324.6|17327.1|17325.6|17325.3|17323.8|202
1629981560000|2021-08-26 12:39:20|17325.6|17324.1|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|189
1629981570000|2021-08-26 12:39:30|17324.1|17322.6|17325.1|17323.6|17325.7|17324.1|17324.1|17322.6|271
1629981580000|2021-08-26 12:39:40|17325.7|17324.2|17326.6|17325.1|17326.7|17325.2|17325.1|17323.6|152
1629981590000|2021-08-26 12:39:50|17327.1|17325.6|17327.7|17326.2|17327.7|17326.2|17327.1|17325.6|124
1629981600000|2021-08-26 12:40:00|17328.1|17326.6|17325.1|17323.6|17328.1|17326.6|17325.1|17323.6|381
1629981610000|2021-08-26 12:40:10|17325.6|17324.1|17327.1|17325.6|17327.1|17325.6|17325.1|17323.6|173
1629981620000|2021-08-26 12:40:20|17326.6|17325.1|17326.1|17324.6|17326.6|17325.1|17325.1|17323.6|93
1629981630000|2021-08-26 12:40:30|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.6|17324.1|70
1629981640000|2021-08-26 12:40:40|17326.6|17324.1|17326.1|17324.6|17326.6|17324.6|17325.1|17323.6|59
1629981650000|2021-08-26 12:40:50|||||||||5
1629981660000|2021-08-26 12:41:00|17325.7|17324.2|17325.6|17324.1|17326.1|17324.6|17325.6|17324.1|214
1629981670000|2021-08-26 12:41:10|17324.7|17323.2|17325.1|17323.6|17325.1|17323.6|17324.7|17323.2|153
1629981680000|2021-08-26 12:41:20|17323.7|17322.2|17323.1|17321.6|17324.1|17322.2|17323.1|17321.6|437
1629981690000|2021-08-26 12:41:30|17322.1|17320.6|17321.1|17319.6|17323.1|17321.6|17321.1|17319.6|228
1629981700000|2021-08-26 12:41:40|17321.6|17320.1|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|387
1629981710000|2021-08-26 12:41:50|17322.6|17320.1|17322.1|17320.6|17322.6|17320.6|17321.6|17320.1|455
1629981720000|2021-08-26 12:42:00|17321.6|17320.1|17322.1|17320.6|17322.1|17320.6|17321.6|17320.1|177
1629981730000|2021-08-26 12:42:10|17322.7|17321.2|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|65
1629981740000|2021-08-26 12:42:20|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|83
1629981750000|2021-08-26 12:42:30|17323.7|17322.2|17323.7|17322.2|17324.1|17322.6|17323.1|17321.6|61
1629981760000|2021-08-26 12:42:40|17323.6|17322.1|17324.1|17322.6|17324.1|17322.6|17323.6|17322.1|67
1629981770000|2021-08-26 12:42:50|||||||||10
1629981780000|2021-08-26 12:43:00|17323.1|17321.6|17324.7|17323.2|17324.7|17323.2|17323.1|17321.6|391
1629981790000|2021-08-26 12:43:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|71
1629981800000|2021-08-26 12:43:20|17325.7|17324.2|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|128
1629981810000|2021-08-26 12:43:30|17324.1|17322.6|17322.1|17320.6|17324.1|17322.6|17322.1|17320.6|72
1629981820000|2021-08-26 12:43:40|17322.3|17320.8|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|175
1629981830000|2021-08-26 12:43:50|17322.7|17321.2|17323.1|17321.6|17323.1|17321.6|17322.7|17321.2|29
1629981840000|2021-08-26 12:44:00|17322.1|17320.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|148
1629981850000|2021-08-26 12:44:10|17324.1|17322.6|17323.6|17322.1|17324.1|17322.6|17323.6|17322.1|42
1629981860000|2021-08-26 12:44:20|17324.1|17322.6|17323.1|17321.6|17324.6|17322.6|17323.1|17321.6|104
1629981870000|2021-08-26 12:44:30|17323.6|17322.1|17324.1|17322.6|17324.1|17322.6|17323.6|17322.1|10
1629981880000|2021-08-26 12:44:40|17323.7|17322.2|17324.6|17323.1|17324.6|17323.1|17323.7|17322.2|62
1629981890000|2021-08-26 12:44:50|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17322.6|17321.1|31
1629981900000|2021-08-26 12:45:00|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|167
1629981910000|2021-08-26 12:45:10|17324.1|17322.6|17323.7|17322.2|17324.1|17322.6|17323.7|17322.2|50
1629981920000|2021-08-26 12:45:20|17324.1|17322.6|17325.1|17323.6|17325.1|17323.6|17324.1|17322.6|64
1629981930000|2021-08-26 12:45:30|17324.7|17323.2|17324.1|17322.6|17324.7|17323.2|17324.1|17322.6|60
1629981940000|2021-08-26 12:45:40|17324.6|17323.1|17326.1|17324.6|17326.1|17324.6|17324.6|17323.1|242
1629981950000|2021-08-26 12:45:50|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|253
1629981960000|2021-08-26 12:46:00|17325.6|17324.1|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|209
1629981970000|2021-08-26 12:46:10|||||||||3
1629981990000|2021-08-26 12:46:30|17325.7|17324.2|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|129
1629982000000|2021-08-26 12:46:40|||||||||30
1629982010000|2021-08-26 12:46:50|17324.7|17323.2|17325.1|17323.6|17325.1|17323.6|17324.7|17323.2|25
1629982030000|2021-08-26 12:47:10|17324.6|17323.1|17324.1|17322.6|17324.6|17323.1|17324.1|17322.6|7
1629982040000|2021-08-26 12:47:20|17324.7|17323.2|17325.1|17323.6|17325.1|17323.6|17324.1|17322.6|75
1629982050000|2021-08-26 12:47:30|17324.6|17323.1|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|57
1629982060000|2021-08-26 12:47:40|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17323.1|17321.6|79
1629982070000|2021-08-26 12:47:50|17322.6|17321.1|17322.1|17320.6|17322.6|17321.1|17322.1|17320.6|64
1629982080000|2021-08-26 12:48:00|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|214
1629982090000|2021-08-26 12:48:10|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|141
1629982100000|2021-08-26 12:48:20|17322.1|17320.6|17321.1|17319.6|17322.1|17320.6|17321.1|17319.6|332
1629982110000|2021-08-26 12:48:30|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|574
1629982120000|2021-08-26 12:48:40|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|18
1629982130000|2021-08-26 12:48:50|17320.6|17319.1|17321.1|17319.6|17321.1|17319.6|17320.6|17319.1|112
1629982140000|2021-08-26 12:49:00|17320.6|17319.1|17323.1|17321.6|17323.6|17321.6|17320.6|17319.1|668
1629982150000|2021-08-26 12:49:10|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|492
1629982170000|2021-08-26 12:49:30|||||||||10
1629982180000|2021-08-26 12:49:40|||||||||60
1629982190000|2021-08-26 12:49:50|||||||||37
1629982200000|2021-08-26 12:50:00|17324.1|17322.6|17323.1|17321.6|17324.1|17322.6|17323.1|17321.6|215
1629982210000|2021-08-26 12:50:10|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|88
1629982220000|2021-08-26 12:50:20|||||||||1
1629982230000|2021-08-26 12:50:30|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.6|17320.6|25
1629982240000|2021-08-26 12:50:40|17322.5|17321|17323.1|17321.6|17323.1|17321.6|17322.5|17321|99
1629982250000|2021-08-26 12:50:50|17322.5|17321|17323.1|17321.6|17323.1|17321.6|17322.5|17321|95
1629982260000|2021-08-26 12:51:00|17324.1|17322.6|17323.1|17321.6|17324.1|17322.6|17323.1|17321.6|140
1629982270000|2021-08-26 12:51:10|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|96
1629982280000|2021-08-26 12:51:20|17322.1|17320.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|56
1629982290000|2021-08-26 12:51:30|17322.5|17321|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|90
1629982300000|2021-08-26 12:51:40|17321.5|17320|17321.1|17319.6|17321.5|17320|17321.1|17319.6|132
1629982310000|2021-08-26 12:51:50|||||||||14
1629982320000|2021-08-26 12:52:00|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|4
1629982330000|2021-08-26 12:52:10|17320.1|17318.6|17321.1|17319.6|17321.1|17319.6|17320.1|17318.6|382
1629982340000|2021-08-26 12:52:20|17321.7|17320.2|17321.1|17319.6|17322.1|17320.6|17321.1|17319.6|55
1629982350000|2021-08-26 12:52:30|17320.5|17319|17321.1|17319.6|17321.1|17319.6|17320.5|17319|212
1629982360000|2021-08-26 12:52:40|||||||||81
1629982370000|2021-08-26 12:52:50|||||||||2
1629982380000|2021-08-26 12:53:00|||||||||10
1629982390000|2021-08-26 12:53:10|||||||||1
1629982400000|2021-08-26 12:53:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|271
1629982410000|2021-08-26 12:53:30|17322.5|17321|17322.7|17321.2|17323.1|17321.6|17322.1|17320.6|115
1629982420000|2021-08-26 12:53:40|17322.5|17321|17322.1|17320.6|17322.5|17321|17322.1|17320.6|6
1629982430000|2021-08-26 12:53:50|||||||||194
1629982440000|2021-08-26 12:54:00|||||||||32
1629982450000|2021-08-26 12:54:10|17321.5|17320|17321.1|17319.6|17321.5|17320|17321.1|17319.6|77
1629982460000|2021-08-26 12:54:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|180
1629982470000|2021-08-26 12:54:30|17323.1|17321.6|17325.1|17322.6|17325.5|17323.6|17323.1|17321.6|425
1629982480000|2021-08-26 12:54:40|17324.5|17323|17326.1|17324.6|17326.5|17324.6|17324.5|17323|218
1629982490000|2021-08-26 12:54:50|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|127
1629982500000|2021-08-26 12:55:00|17325.1|17323.6|17326.1|17324.6|17326.5|17324.6|17325.1|17323.6|70
1629982510000|2021-08-26 12:55:10|17327.1|17325.6|17327.5|17326|17327.5|17326|17326.7|17325.2|85
1629982520000|2021-08-26 12:55:20|||||||||170
1629982530000|2021-08-26 12:55:30|17328.1|17326.6|17328.1|17326.6|17329.1|17327.6|17327.5|17326|341
1629982540000|2021-08-26 12:55:40|17327.7|17326.2|17327.1|17325.6|17327.7|17326.2|17327.1|17325.6|88
1629982550000|2021-08-26 12:55:50|||||||||55
1629982560000|2021-08-26 12:56:00|17327.7|17326.2|17328.1|17326.6|17328.1|17326.6|17327.7|17326.2|118
1629982570000|2021-08-26 12:56:10|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|17
1629982580000|2021-08-26 12:56:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17327.5|17325.6|165
1629982590000|2021-08-26 12:56:30|||||||||31
1629982600000|2021-08-26 12:56:40|||||||||5
1629982610000|2021-08-26 12:56:50|17328.5|17327|17329.5|17328|17330.1|17328.6|17328.5|17327|416
1629982620000|2021-08-26 12:57:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|204
1629982630000|2021-08-26 12:57:10|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|117
1629982640000|2021-08-26 12:57:20|17330.1|17328.6|17331.1|17329.6|17331.7|17330.2|17330.1|17328.6|403
1629982650000|2021-08-26 12:57:30|17330.5|17329|17331.1|17329.6|17331.1|17329.6|17330.5|17329|401
1629982660000|2021-08-26 12:57:40|17330.7|17329.2|17331.1|17329.6|17331.1|17329.6|17330.7|17328.6|92
1629982670000|2021-08-26 12:57:50|17330.5|17329|17331.1|17329.6|17331.1|17329.6|17330.5|17329|478
1629982680000|2021-08-26 12:58:00|17332.1|17330.6|17331.5|17330|17332.1|17330.6|17331.5|17330|117
1629982690000|2021-08-26 12:58:10|17332.1|17329.6|17332.1|17330.6|17332.1|17330.6|17331.5|17329.6|104
1629982700000|2021-08-26 12:58:20|||||||||50
1629982710000|2021-08-26 12:58:30|17332.7|17330.2|17333.1|17331.6|17333.1|17331.6|17332.7|17330.2|147
1629982720000|2021-08-26 12:58:40|||||||||53
1629982730000|2021-08-26 12:58:50|17333|17331.5|17333.1|17331.6|17333.1|17331.6|17332.5|17330.6|154
1629982740000|2021-08-26 12:59:00|17332.5|17331|17332.5|17331|17333.1|17331.6|17332.5|17331|98
1629982750000|2021-08-26 12:59:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.5|17331|49
1629982770000|2021-08-26 12:59:30|17333.7|17332.2|17335.1|17333.6|17335.1|17333.6|17333.7|17332.2|122
1629982780000|2021-08-26 12:59:40|17334.5|17333|17335.1|17333.6|17335.1|17333.6|17334.5|17332.6|197
1629982790000|2021-08-26 12:59:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|30
1629982800000|2021-08-26 13:00:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|274
1629982810000|2021-08-26 13:00:10|||||||||1
1629982820000|2021-08-26 13:00:20|17335.5|17334|17335.7|17334.2|17335.7|17334.2|17335.5|17334|60
1629982830000|2021-08-26 13:00:30|17336.1|17334.6|17336.1|17334.6|17337.1|17335.6|17336.1|17334.6|106
1629982840000|2021-08-26 13:00:40|17335.5|17334|17334.5|17333|17335.5|17334|17334.5|17333|118
1629982850000|2021-08-26 13:00:50|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|103
1629982860000|2021-08-26 13:01:00|17333.7|17332.2|17334.1|17331.6|17334.1|17332.6|17333.1|17331.2|134
1629982870000|2021-08-26 13:01:10|17333.5|17332.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|146
1629982880000|2021-08-26 13:01:20|17333.5|17332|17332.5|17331|17334.5|17332.6|17332.5|17331|216
1629982890000|2021-08-26 13:01:30|17333.1|17331.6|17332.1|17330.6|17333.1|17331.6|17331.5|17329.6|67
1629982900000|2021-08-26 13:01:40|17331.5|17330|17331.1|17329.6|17331.5|17330|17331.1|17329.6|28
1629982910000|2021-08-26 13:01:50|||||||||33
1629982920000|2021-08-26 13:02:00|17331.5|17330|17331.1|17329.6|17331.7|17330.2|17331.1|17329.6|213
1629982930000|2021-08-26 13:02:10|||||||||35
1629982940000|2021-08-26 13:02:20|17330.5|17329|17330.1|17328.6|17330.5|17329|17330.1|17328.6|137
1629982950000|2021-08-26 13:02:30|||||||||5
1629982960000|2021-08-26 13:02:40|17330.5|17328|17329.1|17327.6|17330.5|17328|17329.1|17327.6|74
1629982970000|2021-08-26 13:02:50|17329.7|17328.2|17329.1|17327.6|17330.1|17328.2|17329.1|17327.6|68
1629982980000|2021-08-26 13:03:00|17329.7|17328.2|17329.1|17327.6|17329.7|17328.2|17329.1|17327.6|173
1629983000000|2021-08-26 13:03:20|17328.1|17326.6|17329.1|17327.6|17329.7|17328.2|17328.1|17326.6|421
1629983010000|2021-08-26 13:03:30|17329.2|17327.7|17330.1|17328.6|17330.7|17329.2|17329.2|17327.7|24
1629983020000|2021-08-26 13:03:40|||||||||18
1629983030000|2021-08-26 13:03:50|17330.7|17329.2|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|122
1629983040000|2021-08-26 13:04:00|17330.7|17329.2|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|28
1629983050000|2021-08-26 13:04:10|17330.5|17329|17330.1|17328.6|17330.5|17329|17330.1|17328.6|32
1629983070000|2021-08-26 13:04:30|17330.5|17328|17330.1|17328.6|17330.5|17328.6|17330.1|17328|75
1629983080000|2021-08-26 13:04:40|17329.7|17328.2|17330.1|17328.6|17330.5|17328.6|17329.5|17328|122
1629983090000|2021-08-26 13:04:50|17329.5|17328|17330.1|17328.6|17330.1|17328.6|17329.5|17328|58
1629983100000|2021-08-26 13:05:00|17329.5|17328|17330.1|17328.6|17330.1|17328.6|17329.5|17328|218
1629983110000|2021-08-26 13:05:10|17330|17328.5|17328.1|17326.6|17330|17328.5|17328.1|17326.6|55
1629983120000|2021-08-26 13:05:20|17328.7|17327.2|17328.1|17326.6|17328.7|17327.2|17328.1|17326.6|106
1629983130000|2021-08-26 13:05:30|17327.1|17325.6|17326.7|17325.2|17327.1|17325.6|17326.1|17324.2|112
1629983140000|2021-08-26 13:05:40|17327.1|17325.6|17326.7|17325.2|17327.1|17325.6|17326.1|17324.6|160
1629983150000|2021-08-26 13:05:50|17326.5|17325|17325.1|17323.6|17326.5|17325|17325.1|17323.6|67
1629983160000|2021-08-26 13:06:00|17324.5|17323|17325.1|17323.6|17325.1|17323.6|17324.1|17322.6|169
1629983170000|2021-08-26 13:06:10|17325.7|17324.2|17325.1|17323.6|17326.1|17324.2|17325.1|17323.6|86
1629983180000|2021-08-26 13:06:20|17325.7|17324.2|17325.1|17323.6|17325.7|17324.2|17325.1|17323.6|53
1629983190000|2021-08-26 13:06:30|17324.7|17323.2|17325.1|17323.6|17325.1|17323.6|17324.6|17323.1|19
1629983200000|2021-08-26 13:06:40|17325.6|17324.1|17327.5|17325|17327.5|17325.6|17325.6|17324.1|49
1629983210000|2021-08-26 13:06:50|17326.5|17324.6|17326.1|17324.6|17326.5|17324.6|17326.1|17324.6|20
1629983220000|2021-08-26 13:07:00|||||||||89
1629983230000|2021-08-26 13:07:10|||||||||1
1629983240000|2021-08-26 13:07:20|17326.6|17325.1|17327.1|17325.6|17327.1|17325.6|17326.6|17325.1|75
1629983260000|2021-08-26 13:07:40|||||||||5
1629983270000|2021-08-26 13:07:50|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17327.1|17325.6|71
1629983280000|2021-08-26 13:08:00|17327.5|17326|17327.1|17325.6|17328.1|17326.1|17327.1|17325.6|104
1629983290000|2021-08-26 13:08:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|26
1629983300000|2021-08-26 13:08:20|17325.5|17324|17325.1|17323.6|17325.5|17324|17325.1|17323.6|180
1629983310000|2021-08-26 13:08:30|17324.1|17322.6|17324.1|17322.6|17325.1|17323.1|17324.1|17322.6|119
1629983320000|2021-08-26 13:08:40|17324.5|17323|17325.1|17323.6|17325.1|17323.6|17324.5|17323|32
1629983330000|2021-08-26 13:08:50|||||||||30
1629983340000|2021-08-26 13:09:00|||||||||5
1629983350000|2021-08-26 13:09:10|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|86
1629983360000|2021-08-26 13:09:20|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17325.5|17323.6|30
1629983370000|2021-08-26 13:09:30|17325.6|17324.1|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|25
1629983380000|2021-08-26 13:09:40|17325.6|17324.1|17325.6|17324.1|17326.1|17324.1|17325.6|17323.6|28
1629983390000|2021-08-26 13:09:50|17325.5|17324|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|130
1629983400000|2021-08-26 13:10:00|||||||||6
1629983420000|2021-08-26 13:10:20|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.6|17324.1|24
1629983430000|2021-08-26 13:10:30|17326.6|17325.1|17326.1|17324.6|17327.1|17325.6|17326.1|17324.1|236
1629983440000|2021-08-26 13:10:40|17326.6|17324.1|17327.1|17325.6|17327.1|17325.6|17326.6|17324.1|41
1629983450000|2021-08-26 13:10:50|17326.1|17324.6|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|95
1629983460000|2021-08-26 13:11:00|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|254
1629983470000|2021-08-26 13:11:10|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|21
1629983480000|2021-08-26 13:11:20|17327.5|17326|17326.6|17325.1|17327.5|17326|17326.1|17324.6|173
1629983490000|2021-08-26 13:11:30|17326.1|17324.6|17326.6|17325.1|17326.6|17325.1|17326.1|17324.1|50
1629983500000|2021-08-26 13:11:40|17326.5|17325|17326.6|17325.1|17326.6|17325.1|17326.5|17325|50
1629983510000|2021-08-26 13:11:50|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|0
1629983540000|2021-08-26 13:12:20|17327.5|17325|17327.1|17325.6|17327.5|17325.6|17327.1|17325|37
1629983560000|2021-08-26 13:12:40|17328.1|17326.1|17328.1|17326.6|17328.1|17326.6|17327.6|17326.1|26
1629983580000|2021-08-26 13:13:00|||||||||4
1629983590000|2021-08-26 13:13:10|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|30
1629983600000|2021-08-26 13:13:20|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|54
1629983620000|2021-08-26 13:13:40|17327.2|17325.7|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|117
1629983630000|2021-08-26 13:13:50|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|7
1629983640000|2021-08-26 13:14:00|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|43
1629983650000|2021-08-26 13:14:10|17328.1|17326.6|17331.6|17330.1|17331.6|17330.1|17328.1|17326.6|132
1629983660000|2021-08-26 13:14:20|17331.1|17329.6|17331.1|17329.6|17332.1|17330.1|17331.1|17329.1|22
1629983670000|2021-08-26 13:14:30|17330.6|17329.1|17330.6|17329.1|17331.1|17329.1|17330.1|17328.6|137
1629983680000|2021-08-26 13:14:40|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|35
1629983690000|2021-08-26 13:14:50|17330.6|17329.1|17332.1|17330.6|17332.1|17330.6|17330.6|17329.1|176
1629983700000|2021-08-26 13:15:00|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17330.6|17329.1|423
1629983710000|2021-08-26 13:15:10|17330.5|17329|17331.5|17330|17331.5|17330|17330.5|17329|104
1629983720000|2021-08-26 13:15:20|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|2
1629983730000|2021-08-26 13:15:30|17330.5|17329|17330.1|17328.6|17330.5|17329|17330.1|17328.6|114
1629983750000|2021-08-26 13:15:50|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.6|17329.1|275
1629983760000|2021-08-26 13:16:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|408
1629983770000|2021-08-26 13:16:10|17330.6|17328.1|17331.6|17330.1|17331.6|17330.1|17330.1|17328.1|333
1629983790000|2021-08-26 13:16:30|17332.6|17331.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|59
1629983800000|2021-08-26 13:16:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|88
1629983810000|2021-08-26 13:16:50|17333.6|17331.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|397
1629983820000|2021-08-26 13:17:00|||||||||13
1629983830000|2021-08-26 13:17:10|17333.6|17331.1|17333.6|17332.1|17333.6|17332.1|17333.6|17331.1|185
1629983840000|2021-08-26 13:17:20|17333.1|17331.6|17334.6|17333.1|17334.6|17333.1|17333.1|17331.6|118
1629983850000|2021-08-26 13:17:30|17335.1|17333.6|17335.6|17334.1|17335.6|17334.1|17335.1|17333.1|79
1629983860000|2021-08-26 13:17:40|17336.1|17334.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|221
1629983870000|2021-08-26 13:17:50|17335.6|17334.1|17336.1|17334.6|17336.1|17334.6|17335.5|17334|208
1629983880000|2021-08-26 13:18:00|17336.6|17335.1|17337.1|17335.6|17337.1|17335.6|17336.6|17335.1|129
1629983890000|2021-08-26 13:18:10|17337.6|17336.1|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|99
1629983900000|2021-08-26 13:18:20|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.1|17336.6|64
1629983910000|2021-08-26 13:18:30|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|139
1629983920000|2021-08-26 13:18:40|||||||||30
1629983930000|2021-08-26 13:18:50|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|208
1629983940000|2021-08-26 13:19:00|17338.6|17336.1|17340.1|17338.6|17340.1|17338.6|17338.1|17336.1|223
1629983950000|2021-08-26 13:19:10|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|188
1629983960000|2021-08-26 13:19:20|17340.1|17337.6|17340.1|17338.6|17340.1|17338.6|17340.1|17337.6|50
1629983970000|2021-08-26 13:19:30|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|228
1629983980000|2021-08-26 13:19:40|17342.1|17340.6|17341.1|17339.6|17342.1|17340.6|17341.1|17339.6|56
1629983990000|2021-08-26 13:19:50|17340.5|17339|17339.1|17337.6|17340.5|17339|17339.1|17337.6|320
1629984000000|2021-08-26 13:20:00|17340.1|17338.1|17338.1|17336.6|17340.1|17338.1|17338.1|17336.6|54
1629984010000|2021-08-26 13:20:10|17338.5|17337|17341.1|17339.6|17341.1|17339.6|17338.1|17336.6|164
1629984020000|2021-08-26 13:20:20|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|32
1629984030000|2021-08-26 13:20:30|17339.5|17338|17339.5|17338|17340.1|17338.6|17339.5|17338|250
1629984040000|2021-08-26 13:20:40|17339.1|17337.6|17339.1|17337.6|17339.2|17337.7|17338.1|17336.6|330
1629984050000|2021-08-26 13:20:50|||||||||75
1629984060000|2021-08-26 13:21:00|17339.5|17338|17339.1|17337.6|17339.6|17338.1|17339.1|17337.6|103
1629984070000|2021-08-26 13:21:10|17339.6|17337.1|17339.1|17337.6|17339.6|17338.1|17339.1|17337.1|80
1629984080000|2021-08-26 13:21:20|17339|17337.5|17339|17337.5|17339|17337.5|17338.5|17337|198
1629984090000|2021-08-26 13:21:30|17339.6|17338.1|17340|17338.5|17340|17338.5|17339.6|17338.1|41
1629984100000|2021-08-26 13:21:40|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|182
1629984110000|2021-08-26 13:21:50|17340.6|17339.1|17340|17338.5|17340.6|17339.1|17340|17338.5|461
1629984120000|2021-08-26 13:22:00|17340.6|17339.1|17341|17339.5|17341|17339.5|17340.6|17339.1|152
1629984130000|2021-08-26 13:22:10|17340|17338.5|17340.6|17339.1|17340.6|17339.1|17340|17338.1|112
1629984140000|2021-08-26 13:22:20|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|6
1629984150000|2021-08-26 13:22:30|17340.6|17339.1|17340|17338.5|17341|17339.5|17340|17338.5|115
1629984160000|2021-08-26 13:22:40|17340.2|17338.7|17340|17338.5|17341|17339.1|17339|17337.5|54
1629984170000|2021-08-26 13:22:50|||||||||33
1629984180000|2021-08-26 13:23:00|17339.6|17338.1|17339|17337.5|17339.6|17338.1|17339|17337.5|98
1629984190000|2021-08-26 13:23:10|17339.6|17338.1|17340.6|17339.1|17341|17339.5|17339.6|17338.1|76
1629984200000|2021-08-26 13:23:20|17340|17338.5|17340.6|17339.1|17341|17339.1|17340|17338.5|40
1629984210000|2021-08-26 13:23:30|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|171
1629984220000|2021-08-26 13:23:40|17342.5|17341|17342|17340.5|17342.6|17341.1|17342|17340.1|316
1629984230000|2021-08-26 13:23:50|17342.6|17341.1|17343|17341.5|17343|17341.5|17342.6|17341.1|91
1629984240000|2021-08-26 13:24:00|17342.9|17341.4|17342|17340.5|17343|17341.4|17342|17340.5|75
1629984250000|2021-08-26 13:24:10|17341.6|17340.1|17342|17340.5|17342|17340.5|17341.6|17340.1|102
1629984260000|2021-08-26 13:24:20|17342.5|17341|17342|17340.5|17342.6|17341.1|17342|17340.5|84
1629984270000|2021-08-26 13:24:30|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|33
1629984280000|2021-08-26 13:24:40|17341.6|17340.1|17341|17339.5|17342|17340.1|17341|17339.5|69
1629984290000|2021-08-26 13:24:50|17340.6|17339.1|17341|17339.5|17341.5|17339.5|17340.6|17338.5|55
1629984300000|2021-08-26 13:25:00|17341.5|17340|17340.6|17339.1|17341.6|17340|17340|17338.5|38
1629984310000|2021-08-26 13:25:10|17341|17339.5|17339.6|17338.1|17341|17339.5|17339.5|17338|183
1629984320000|2021-08-26 13:25:20|17340|17338.5|17340|17338.5|17340|17338.5|17339|17337.5|72
1629984330000|2021-08-26 13:25:30|||||||||46
1629984340000|2021-08-26 13:25:40|17339.5|17338|17340|17338.5|17340|17338.5|17339|17337.5|44
1629984350000|2021-08-26 13:25:50|17339.5|17338|17340|17338.5|17341|17339.1|17339.5|17337.5|75
1629984360000|2021-08-26 13:26:00|17340.6|17339.1|17341|17339.5|17341|17339.5|17340.6|17339.1|23
1629984370000|2021-08-26 13:26:10|||||||||6
1629984380000|2021-08-26 13:26:20|17340.6|17339.1|17341|17339.5|17341|17339.5|17340.6|17339.1|90
1629984390000|2021-08-26 13:26:30|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.5|17340|58
1629984400000|2021-08-26 13:26:40|17342|17340.5|17342|17340.5|17342.6|17341.1|17342|17340.5|139
1629984410000|2021-08-26 13:26:50|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|302
1629984420000|2021-08-26 13:27:00|||||||||5
1629984430000|2021-08-26 13:27:10|17341.5|17340|17342|17339.5|17342|17340|17341|17339.5|16
1629984440000|2021-08-26 13:27:20|17341.6|17340.1|17342|17340.5|17342|17340.5|17341.6|17340.1|4
1629984450000|2021-08-26 13:27:30|||||||||25
1629984460000|2021-08-26 13:27:40|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|41
1629984470000|2021-08-26 13:27:50|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|85
1629984480000|2021-08-26 13:28:00|||||||||5
1629984490000|2021-08-26 13:28:10|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|147
1629984500000|2021-08-26 13:28:20|17338|17336.5|17340|17338.5|17340|17338.5|17338|17336.5|23
1629984510000|2021-08-26 13:28:30|||||||||59
1629984520000|2021-08-26 13:28:40|17340.6|17339.1|17341|17339.5|17341|17339.5|17340.6|17339.1|162
1629984530000|2021-08-26 13:28:50|||||||||50
1629984540000|2021-08-26 13:29:00|||||||||19
1629984550000|2021-08-26 13:29:10|||||||||43
1629984560000|2021-08-26 13:29:20|||||||||4
1629984570000|2021-08-26 13:29:30|17341.5|17340|17341|17339.5|17341.5|17340|17341|17339.5|325
1629984580000|2021-08-26 13:29:40|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|111
1629984590000|2021-08-26 13:29:50|17342.5|17341|17343|17341.5|17343|17341.5|17342|17340.5|235
1629984600000|2021-08-26 13:30:00|17342.5|17341|17342|17340.5|17343|17341.5|17342|17340.5|132
1629984610000|2021-08-26 13:30:10|17343|17341.5|17343|17341.5|17343|17341.5|17342.5|17341|251
1629984620000|2021-08-26 13:30:20|17342.5|17341|17343|17341.5|17343|17341.5|17342|17340.5|159
1629984630000|2021-08-26 13:30:30|||||||||43
1629984640000|2021-08-26 13:30:40|17343.6|17342.1|17344|17342.5|17344|17342.5|17343.6|17341.5|359
1629984650000|2021-08-26 13:30:50|||||||||15
1629984660000|2021-08-26 13:31:00|17343.6|17342.1|17344|17342.5|17344|17342.5|17343|17341.5|54
1629984670000|2021-08-26 13:31:10|||||||||1
1629984680000|2021-08-26 13:31:20|17343.6|17342.1|17344|17342.5|17344|17342.5|17343|17341.1|97
1629984690000|2021-08-26 13:31:30|||||||||13
1629984700000|2021-08-26 13:31:40|17344.6|17343.1|17344|17342.5|17345|17343.1|17344|17342.5|157
1629984710000|2021-08-26 13:31:50|17344.6|17343.1|17344.5|17343|17345|17343.5|17344|17342.5|242
1629984720000|2021-08-26 13:32:00|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|204
1629984730000|2021-08-26 13:32:10|||||||||58
1629984740000|2021-08-26 13:32:20|||||||||378
1629984750000|2021-08-26 13:32:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|73
1629984760000|2021-08-26 13:32:40|17342.6|17341.1|17341|17339.5|17342.6|17341.1|17341|17339.5|285
1629984770000|2021-08-26 13:32:50|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|284
1629984780000|2021-08-26 13:33:00|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|310
1629984790000|2021-08-26 13:33:10|17337|17335.5|17338|17336.5|17338|17336.5|17337|17335.5|658
1629984800000|2021-08-26 13:33:20|17337.5|17336|17337.6|17336.1|17337.6|17336.1|17337.5|17336|221
1629984810000|2021-08-26 13:33:30|17337.5|17336|17336|17334.5|17338|17336|17336|17334.5|124
1629984820000|2021-08-26 13:33:40|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|185
1629984830000|2021-08-26 13:33:50|17335.6|17334.1|17336|17334.5|17336|17334.5|17335|17333.5|338
1629984840000|2021-08-26 13:34:00|||||||||52
1629984850000|2021-08-26 13:34:10|||||||||16
1629984860000|2021-08-26 13:34:20|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|18
1629984870000|2021-08-26 13:34:30|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17334.5|164
1629984880000|2021-08-26 13:34:40|17336.5|17335|17335|17333.5|17336.5|17335|17335|17333.5|12
1629984890000|2021-08-26 13:34:50|17334.5|17333|17334.6|17333.1|17335|17333.5|17334|17332.5|98
1629984900000|2021-08-26 13:35:00|17334|17332.5|17334|17332.5|17334.6|17333.1|17334|17332.5|56
1629984910000|2021-08-26 13:35:10|17333|17331.5|17332|17330.5|17333.6|17332.1|17332|17330.5|193
1629984920000|2021-08-26 13:35:20|17331.5|17330|17331|17329.5|17332|17330.1|17331|17329.5|348
1629984930000|2021-08-26 13:35:30|17332|17330|17332|17330.5|17332.5|17331|17331|17329.1|81
1629984940000|2021-08-26 13:35:40|17332.6|17331.1|17334|17332.5|17334|17332.5|17332.6|17331.1|192
1629984950000|2021-08-26 13:35:50|17333.6|17332.1|17334|17332.5|17334|17332.5|17333|17331.5|68
1629984960000|2021-08-26 13:36:00|||||||||23
1629984970000|2021-08-26 13:36:10|17333.4|17331.9|17334|17332.5|17334|17332.5|17333.4|17331.9|337
1629984980000|2021-08-26 13:36:20|||||||||5
1629984990000|2021-08-26 13:36:30|||||||||7
1629985000000|2021-08-26 13:36:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|90
1629985010000|2021-08-26 13:36:50|||||||||13
1629985020000|2021-08-26 13:37:00|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|52
1629985030000|2021-08-26 13:37:10|17334|17332.5|17334.4|17332.9|17334.4|17332.9|17334|17332.5|27
1629985040000|2021-08-26 13:37:20|||||||||53
1629985050000|2021-08-26 13:37:30|17333.4|17331.9|17331.6|17330.1|17333.4|17331.9|17331.4|17329.5|81
1629985060000|2021-08-26 13:37:40|17331.4|17329.9|17331.6|17330.1|17332|17330.1|17331|17329.5|175
1629985070000|2021-08-26 13:37:50|17332|17329.5|17331|17329.5|17332|17330.1|17331|17329.5|39
1629985080000|2021-08-26 13:38:00|17331.6|17330.1|17331|17329.5|17332|17330.1|17331|17329.5|68
1629985090000|2021-08-26 13:38:10|17331.4|17329.9|17332|17330.5|17332|17330.5|17331|17329.5|69
1629985100000|2021-08-26 13:38:20|17332.6|17331.1|17332.4|17330.9|17333|17331.1|17332|17330.5|66
1629985110000|2021-08-26 13:38:30|17332|17330.5|17332|17330.5|17333|17331.1|17332|17330.5|46
1629985120000|2021-08-26 13:38:40|17332.6|17331.1|17331|17329.5|17333|17331.1|17331|17329.5|98
1629985140000|2021-08-26 13:39:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|240
1629985150000|2021-08-26 13:39:10|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17332|17330.5|32
1629985160000|2021-08-26 13:39:20|||||||||18
1629985180000|2021-08-26 13:39:40|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.6|17331.1|90
1629985190000|2021-08-26 13:39:50|17333.4|17331.9|17333.6|17332.1|17334|17332.5|17333.4|17331.5|4
1629985200000|2021-08-26 13:40:00|17334|17332.5|17333|17331.5|17334|17332.5|17332.4|17330.9|20
1629985210000|2021-08-26 13:40:10|17332.4|17330.9|17330|17328.5|17332.4|17330.9|17330|17328.5|25
1629985220000|2021-08-26 13:40:20|17330.4|17328.9|17330.6|17329.1|17330.6|17329.1|17329|17327.5|243
1629985230000|2021-08-26 13:40:30|17331|17329.5|17330.6|17329.1|17331|17329.5|17330.6|17329.1|103
1629985240000|2021-08-26 13:40:40|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|15
1629985250000|2021-08-26 13:40:50|17331.4|17329.9|17331|17329.5|17331.4|17329.9|17331|17329.5|295
1629985260000|2021-08-26 13:41:00|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|38
1629985270000|2021-08-26 13:41:10|17331|17329.1|17330.4|17328.9|17331|17329.1|17330|17328.1|211
1629985280000|2021-08-26 13:41:20|17330.6|17328.1|17329|17327.5|17331|17328.9|17329|17327.5|23
1629985290000|2021-08-26 13:41:30|17328.6|17327.1|17329|17327.5|17329|17327.5|17328|17326.5|267
1629985300000|2021-08-26 13:41:40|||||||||1
1629985310000|2021-08-26 13:41:50|17328.6|17327.1|17329|17327.5|17329|17327.5|17328.6|17327.1|2
1629985320000|2021-08-26 13:42:00|17329.6|17328.1|17330|17328.5|17330|17328.5|17329.6|17328.1|66
1629985330000|2021-08-26 13:42:10|||||||||3
1629985340000|2021-08-26 13:42:20|17330.6|17329.1|17330|17328.5|17331|17329.5|17330|17328.5|83
1629985350000|2021-08-26 13:42:30|17330.4|17328.9|17331|17329.5|17331|17329.5|17330.4|17328.5|19
1629985360000|2021-08-26 13:42:40|17331.6|17330.1|17331|17329.5|17331.6|17330.1|17331|17329.5|89
1629985370000|2021-08-26 13:42:50|17331.6|17330.1|17331|17329.5|17331.6|17330.1|17331|17329.5|15
1629985380000|2021-08-26 13:43:00|||||||||62
1629985390000|2021-08-26 13:43:10|17331.4|17329.9|17331|17329.5|17331.6|17330.1|17331|17329.5|132
1629985400000|2021-08-26 13:43:20|17332|17330.5|17333|17331.5|17334|17331.9|17332|17330.5|39
1629985410000|2021-08-26 13:43:30|17332.6|17331.1|17332.6|17331.1|17333|17331.5|17332.4|17330.9|181
1629985420000|2021-08-26 13:43:40|17333|17331.5|17332|17330.5|17333.4|17331.5|17332|17330.5|72
1629985430000|2021-08-26 13:43:50|17332.6|17331.1|17334|17332.5|17334|17332.5|17332|17330.5|104
1629985440000|2021-08-26 13:44:00|17333.4|17331.9|17336.4|17334.9|17336.4|17334.9|17333.4|17331.5|89
1629985450000|2021-08-26 13:44:10|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|86
1629985460000|2021-08-26 13:44:20|17336.6|17335.1|17337|17335.5|17337|17335.5|17336.6|17335.1|22
1629985470000|2021-08-26 13:44:30|17336.4|17334.9|17337|17335.5|17337|17335.5|17336.4|17334.9|101
1629985480000|2021-08-26 13:44:40|||||||||27
1629985490000|2021-08-26 13:44:50|||||||||3
1629985500000|2021-08-26 13:45:00|17336.6|17335.1|17337|17335.5|17337|17335.5|17336.6|17335.1|76
1629985510000|2021-08-26 13:45:10|17336|17334.5|17337|17335.5|17337|17335.5|17336|17334.5|16
1629985520000|2021-08-26 13:45:20|17336.6|17335.1|17337|17335.5|17337|17335.5|17336|17334.5|48
1629985530000|2021-08-26 13:45:30|17336.9|17335.4|17335|17333.5|17336.9|17335.4|17335|17333.5|78
1629985540000|2021-08-26 13:45:40|17334.6|17333.1|17334|17332.5|17335|17333.5|17334|17332.5|383
1629985550000|2021-08-26 13:45:50|17334.9|17333.4|17335|17333.5|17335|17333.5|17334.4|17332.5|63
1629985560000|2021-08-26 13:46:00|17336|17334.5|17335.4|17333.9|17336|17334.5|17335.4|17333.9|533
1629985570000|2021-08-26 13:46:10|17335.6|17334.1|17336.4|17334.9|17336.4|17334.9|17335.4|17333.5|105
1629985580000|2021-08-26 13:46:20|17337.4|17335.5|17337|17335.5|17337.4|17335.5|17337|17335.5|50
1629985590000|2021-08-26 13:46:30|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|199
1629985600000|2021-08-26 13:46:40|17337.4|17335.9|17337.4|17335.9|17338|17336.5|17337.4|17335.9|53
1629985610000|2021-08-26 13:46:50|17337|17335.5|17336.4|17334.9|17337|17335.5|17336.4|17334.9|48
1629985620000|2021-08-26 13:47:00|||||||||1
1629985630000|2021-08-26 13:47:10|||||||||39
1629985650000|2021-08-26 13:47:30|17335.4|17333.9|17333|17331.5|17335.4|17333.9|17333|17331.5|150
1629985660000|2021-08-26 13:47:40|17334|17332.5|17334|17332.5|17334|17332.5|17333.6|17332.1|79
1629985680000|2021-08-26 13:48:00|||||||||1
1629985690000|2021-08-26 13:48:10|17333|17331.5|17332|17330.5|17333|17331.5|17332|17330.5|184
1629985700000|2021-08-26 13:48:20|17333|17331.5|17333.6|17332.1|17333.6|17332.1|17333|17331.5|476
1629985710000|2021-08-26 13:48:30|17334|17332.5|17334.6|17333.1|17334.6|17333.1|17334|17332.5|231
1629985720000|2021-08-26 13:48:40|17335|17333.5|17334|17332.5|17335|17333.5|17334|17332.5|45
1629985730000|2021-08-26 13:48:50|||||||||50
1629985740000|2021-08-26 13:49:00|17333.4|17331.9|17333.4|17331.9|17334|17332.5|17333.4|17331.9|89
1629985750000|2021-08-26 13:49:10|17334|17331.5|17334.4|17332.9|17334.6|17333.1|17333|17331.5|39
1629985760000|2021-08-26 13:49:20|17334|17332.5|17334.4|17332.9|17335.4|17333.5|17334|17332.1|44
1629985770000|2021-08-26 13:49:30|17334|17332.5|17334.6|17333.1|17334.6|17333.1|17334|17332.5|20
1629985780000|2021-08-26 13:49:40|17334|17332.5|17334|17332.5|17335|17333.1|17334|17332.5|63
1629985790000|2021-08-26 13:49:50|17333|17331.5|17333|17331.5|17333|17331.5|17332|17330.5|556
1629985800000|2021-08-26 13:50:00|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.4|17330.5|73
1629985810000|2021-08-26 13:50:10|17333.4|17330.9|17333|17331.5|17333.4|17331.5|17332.4|17330.5|132
1629985820000|2021-08-26 13:50:20|||||||||18
1629985830000|2021-08-26 13:50:30|||||||||12
1629985840000|2021-08-26 13:50:40|17334|17332.5|17332.4|17330.9|17334|17332.5|17332.4|17330.5|266
1629985850000|2021-08-26 13:50:50|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|17
1629985860000|2021-08-26 13:51:00|17333|17330.5|17332.4|17330.9|17333|17331.5|17332.4|17330.5|118
1629985870000|2021-08-26 13:51:10|17333|17331.5|17333|17331.5|17333|17331.5|17332.4|17330.5|58
1629985880000|2021-08-26 13:51:20|17332.4|17330.9|17333|17331.5|17333|17331.5|17332.4|17330.5|23
1629985890000|2021-08-26 13:51:30|17332.8|17331.3|17332|17330.5|17332.8|17331.3|17332|17330.5|5
1629985900000|2021-08-26 13:51:40|17333|17331.5|17333|17331.5|17333|17331.5|17332.4|17330.9|84
1629985910000|2021-08-26 13:51:50|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.4|17330.9|237
1629985920000|2021-08-26 13:52:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|19
1629985930000|2021-08-26 13:52:10|17333|17331.5|17332.4|17330.9|17333|17331.5|17332.4|17330.9|234
1629985940000|2021-08-26 13:52:20|17332|17330.5|17331.4|17329.9|17332|17330.5|17331.4|17329.9|40
1629985950000|2021-08-26 13:52:30|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|11
1629985960000|2021-08-26 13:52:40|||||||||225
1629985970000|2021-08-26 13:52:50|17331.4|17329.9|17331|17329.5|17332|17330|17331|17329.5|475
1629985980000|2021-08-26 13:53:00|||||||||30
1629985990000|2021-08-26 13:53:10|17331.5|17330|17332|17330.5|17332.4|17330.9|17331.5|17330|249
1629986000000|2021-08-26 13:53:20|17332.5|17331|17332.4|17330.9|17332.5|17331|17332|17330.5|73
1629986010000|2021-08-26 13:53:30|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|16
1629986020000|2021-08-26 13:53:40|||||||||17
1629986030000|2021-08-26 13:53:50|||||||||6
1629986040000|2021-08-26 13:54:00|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|165
1629986050000|2021-08-26 13:54:10|17331.5|17330|17332|17330.5|17332.5|17331|17331.5|17330|183
1629986060000|2021-08-26 13:54:20|17331.5|17329.5|17332|17330.5|17332|17330.5|17331.4|17329.5|141
1629986070000|2021-08-26 13:54:30|17331.4|17329.9|17328.4|17326.9|17331.4|17329.9|17328.4|17326.9|266
1629986080000|2021-08-26 13:54:40|17328|17326.5|17329|17327.5|17329.4|17327.9|17328|17326.5|150
1629986090000|2021-08-26 13:54:50|17329.4|17327.9|17329|17327.5|17330|17328|17329|17327.5|310
1629986100000|2021-08-26 13:55:00|||||||||32
1629986110000|2021-08-26 13:55:10|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|2381
1629986120000|2021-08-26 13:55:20|17328.4|17326.9|17329|17327.5|17329|17327.5|17328.4|17326.9|105
1629986130000|2021-08-26 13:55:30|17328.4|17326.9|17329|17327.5|17329|17327.5|17328.4|17326.5|224
1629986140000|2021-08-26 13:55:40|||||||||222
1629986150000|2021-08-26 13:55:50|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|19
1629986160000|2021-08-26 13:56:00|17329.4|17327.9|17329|17327.5|17329.4|17327.9|17328.4|17326.9|53
1629986170000|2021-08-26 13:56:10|17329.5|17327|17328|17326.5|17329.5|17327.5|17328|17326.5|185
1629986180000|2021-08-26 13:56:20|17327.8|17326.3|17327|17325.5|17327.8|17326.3|17326.4|17324.5|187
1629986190000|2021-08-26 13:56:30|17326.4|17324.9|17326.5|17325|17327|17325.5|17326|17324.5|110
1629986200000|2021-08-26 13:56:40|17326|17324.5|17326|17324.5|17327|17325.5|17326|17324.5|114
1629986210000|2021-08-26 13:56:50|17327|17325|17326.5|17325|17327|17325|17326|17324.5|135
1629986220000|2021-08-26 13:57:00|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|49
1629986230000|2021-08-26 13:57:10|17327|17325.5|17326.5|17325|17327|17325.5|17326|17324.5|165
1629986240000|2021-08-26 13:57:20|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|38
1629986250000|2021-08-26 13:57:30|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|20
1629986260000|2021-08-26 13:57:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|57
1629986270000|2021-08-26 13:57:50|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|1
1629986280000|2021-08-26 13:58:00|||||||||29
1629986290000|2021-08-26 13:58:10|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|122
1629986300000|2021-08-26 13:58:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|75
1629986310000|2021-08-26 13:58:30|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|21
1629986320000|2021-08-26 13:58:40|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|74
1629986330000|2021-08-26 13:58:50|17328|17326.5|17328|17326.5|17329|17327|17328|17326|246
1629986340000|2021-08-26 13:59:00|17327|17325.5|17327|17325.5|17328|17326|17326.5|17325|37
1629986350000|2021-08-26 13:59:10|17326|17324.5|17326|17324.5|17327|17325|17325.5|17324|845
1629986360000|2021-08-26 13:59:20|17326.5|17324|17326.5|17325|17326.5|17325|17326|17324|200
1629986370000|2021-08-26 13:59:30|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|4
1629986380000|2021-08-26 13:59:40|17327.4|17324.9|17326.4|17324.9|17327.4|17325|17326.4|17324.9|49
1629986390000|2021-08-26 13:59:50|17326.5|17325|17326|17324.5|17327|17325.5|17326|17324.5|201
1629986400000|2021-08-26 14:00:00|17325|17323.5|17325.5|17324|17326|17324.5|17325|17323.5|164
1629986410000|2021-08-26 14:00:10|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|20
1629986420000|2021-08-26 14:00:20|17325.4|17323.9|17326|17324.5|17326|17324.5|17325.4|17323.5|209
1629986430000|2021-08-26 14:00:30|17326.5|17325|17325.4|17323.9|17327|17325.5|17325.4|17323.9|80
1629986440000|2021-08-26 14:00:40|17325|17323.5|17325.4|17323.9|17325.5|17324|17325|17323.5|42
1629986450000|2021-08-26 14:00:50|17326|17323.5|17325|17323.5|17326|17323.9|17324.4|17322.9|158
1629986460000|2021-08-26 14:01:00|17325.5|17324|17326.4|17324.9|17326.4|17324.9|17325.4|17323.5|318
1629986470000|2021-08-26 14:01:10|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|135
1629986480000|2021-08-26 14:01:20|||||||||258
1629986490000|2021-08-26 14:01:30|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|107
1629986500000|2021-08-26 14:01:40|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|40
1629986510000|2021-08-26 14:01:50|17327|17325.5|17327|17325.5|17327.5|17326|17327|17325.5|99
1629986520000|2021-08-26 14:02:00|17326.5|17325|17327|17325.5|17327|17325.5|17326|17324.5|128
1629986530000|2021-08-26 14:02:10|17327.5|17326|17328|17326.5|17328|17326.5|17327|17325.5|402
1629986540000|2021-08-26 14:02:20|17329|17327.5|17328|17326.5|17329|17327.5|17328|17326.5|72
1629986550000|2021-08-26 14:02:30|||||||||4
1629986560000|2021-08-26 14:02:40|||||||||58
1629986570000|2021-08-26 14:02:50|||||||||151
1629986580000|2021-08-26 14:03:00|||||||||6
1629986590000|2021-08-26 14:03:10|||||||||19
1629986600000|2021-08-26 14:03:20|17327.4|17325.9|17328|17326.5|17328|17326.5|17327.4|17325.9|39
1629986610000|2021-08-26 14:03:30|17329|17327.5|17329|17327.5|17330|17328.5|17329|17327.5|139
1629986620000|2021-08-26 14:03:40|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|22
1629986630000|2021-08-26 14:03:50|17329|17327.5|17329|17327.5|17329.5|17328|17328.5|17327|95
1629986640000|2021-08-26 14:04:00|17329.4|17327.9|17329|17327.5|17329.5|17328|17328.5|17327|261
1629986650000|2021-08-26 14:04:10|17329.4|17326.9|17329|17327.5|17329.4|17327.5|17328.4|17326.5|57
1629986660000|2021-08-26 14:04:20|||||||||50
1629986670000|2021-08-26 14:04:30|||||||||1
1629986680000|2021-08-26 14:04:40|||||||||11
1629986690000|2021-08-26 14:04:50|||||||||108
1629986700000|2021-08-26 14:05:00|17328.4|17326.9|17328|17326.5|17328.4|17326.9|17328|17326.5|152
1629986710000|2021-08-26 14:05:10|17327|17325.5|17327|17325.5|17327.4|17325.5|17326.4|17324.9|181
1629986720000|2021-08-26 14:05:20|17326.4|17324.9|17328|17326.5|17328|17326.5|17326.4|17324.9|168
1629986730000|2021-08-26 14:05:30|17327.8|17326.3|17328.4|17326.9|17328.4|17326.9|17327.8|17325.9|122
1629986740000|2021-08-26 14:05:40|17328|17326.5|17328|17326.5|17328.5|17327|17328|17326.5|57
1629986750000|2021-08-26 14:05:50|17328.5|17327|17329.5|17328|17330|17328|17328.5|17327|95
1629986760000|2021-08-26 14:06:00|17330|17327.5|17329.5|17328|17330|17328|17329|17327.5|33
1629986770000|2021-08-26 14:06:10|17329.4|17327.9|17332|17330.5|17332|17330.5|17329|17327.5|204
1629986780000|2021-08-26 14:06:20|17332.4|17330.9|17333|17331.5|17333|17331.5|17332.4|17330.5|216
1629986790000|2021-08-26 14:06:30|17333.4|17331.9|17333|17331.5|17333.5|17332|17332.5|17331|215
1629986800000|2021-08-26 14:06:40|17332.5|17331|17331.9|17330.4|17332.5|17331|17331.9|17330.4|91
1629986810000|2021-08-26 14:06:50|17331.4|17329.9|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|63
1629986820000|2021-08-26 14:07:00|17331.9|17330.4|17330.9|17329.4|17331.9|17330.4|17330.9|17329.4|110
1629986830000|2021-08-26 14:07:10|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|38
1629986840000|2021-08-26 14:07:20|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|164
1629986850000|2021-08-26 14:07:30|17331.9|17330.4|17330.9|17329.4|17331.9|17330.4|17330.9|17329.4|38
1629986860000|2021-08-26 14:07:40|17330.4|17328.9|17329.9|17328.4|17330.4|17328.9|17329.9|17328.4|25
1629986870000|2021-08-26 14:07:50|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|5
1629986880000|2021-08-26 14:08:00|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.4|17326.4|30
1629986890000|2021-08-26 14:08:10|17328.4|17326.9|17327.9|17326.4|17328.4|17326.9|17327.9|17326.4|39
1629986900000|2021-08-26 14:08:20|17327.4|17325.9|17327.9|17326.4|17328.4|17326.4|17327.4|17325.9|37
1629986910000|2021-08-26 14:08:30|17328.5|17327|17328.9|17327.4|17328.9|17327.4|17328.5|17327|74
1629986920000|2021-08-26 14:08:40|17328.4|17326.9|17328.9|17327.4|17328.9|17327.4|17328.4|17326.9|52
1629986940000|2021-08-26 14:09:00|17329.4|17327.9|17328.9|17327.4|17329.4|17327.9|17328.4|17326.9|55
1629986950000|2021-08-26 14:09:10|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.4|17327.9|83
1629986960000|2021-08-26 14:09:20|17329.4|17327.9|17328.9|17327.4|17329.4|17327.9|17328.9|17327.4|36
1629986970000|2021-08-26 14:09:30|17328.4|17326.9|17327.9|17326.4|17328.4|17326.9|17327.9|17326.4|17
1629986980000|2021-08-26 14:09:40|||||||||26
1629986990000|2021-08-26 14:09:50|17327.5|17326|17327.5|17326|17327.9|17326.4|17327.5|17326|44
1629987000000|2021-08-26 14:10:00|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|33
1629987010000|2021-08-26 14:10:10|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|68
1629987020000|2021-08-26 14:10:20|17326.9|17325.4|17327.4|17325.9|17327.9|17326|17326.9|17325.4|57
1629987030000|2021-08-26 14:10:30|17327.9|17325.4|17327.5|17326|17327.9|17326|17327.4|17325.4|47
1629987040000|2021-08-26 14:10:40|||||||||12
1629987050000|2021-08-26 14:10:50|17328.5|17327|17328.5|17327|17328.9|17327|17328.4|17326.4|291
1629987060000|2021-08-26 14:11:00|17328.4|17326.9|17327.9|17326.4|17328.4|17326.9|17327.9|17326.4|181
1629987070000|2021-08-26 14:11:10|17328.4|17326.9|17327.9|17326.4|17328.4|17326.9|17326.9|17325.4|100
1629987080000|2021-08-26 14:11:20|17327.5|17326|17327.9|17326.4|17327.9|17326.4|17327.4|17325.4|169
1629987090000|2021-08-26 14:11:30|17328.5|17327|17328.9|17327.4|17328.9|17327.4|17327.9|17326.4|122
1629987100000|2021-08-26 14:11:40|17328.5|17327|17328.9|17327.4|17328.9|17327.4|17328.5|17327|118
1629987110000|2021-08-26 14:11:50|17328.4|17326.9|17328.4|17326.9|17328.5|17327|17327.9|17326.4|21
1629987120000|2021-08-26 14:12:00|17327.9|17326.4|17329.5|17328|17329.5|17328|17327.9|17326.4|97
1629987130000|2021-08-26 14:12:10|17329.9|17327.4|17328.9|17327.4|17329.9|17328|17328.9|17327.4|84
1629987140000|2021-08-26 14:12:20|17329.5|17328|17329.5|17327|17329.9|17328|17328.9|17326.9|54
1629987150000|2021-08-26 14:12:30|17328.9|17327.4|17329.5|17328|17329.5|17328|17328.9|17327.4|3
1629987160000|2021-08-26 14:12:40|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17328.9|17327.4|286
1629987170000|2021-08-26 14:12:50|17329.4|17327.9|17329.9|17328.4|17329.9|17328.4|17329.4|17327.9|43
1629987180000|2021-08-26 14:13:00|||||||||2
1629987190000|2021-08-26 14:13:10|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.4|17328.9|152
1629987210000|2021-08-26 14:13:30|17331.4|17329.9|17331.9|17330.4|17332.4|17330.4|17331.4|17329.4|131
1629987220000|2021-08-26 14:13:40|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|71
1629987230000|2021-08-26 14:13:50|17330.8|17329.3|17329.9|17328.4|17330.8|17329.3|17329.9|17328.4|35
1629987250000|2021-08-26 14:14:10|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|311
1629987260000|2021-08-26 14:14:20|17328.9|17327.4|17328.9|17327.4|17329.9|17328.4|17328.9|17327.4|156
1629987270000|2021-08-26 14:14:30|||||||||52
1629987280000|2021-08-26 14:14:40|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|34
1629987290000|2021-08-26 14:14:50|17328.4|17326.9|17328.9|17327.4|17328.9|17327.4|17328.4|17326.9|17
1629987300000|2021-08-26 14:15:00|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17327.9|17326.4|48
1629987310000|2021-08-26 14:15:10|17328.9|17327.4|17327.9|17326.4|17329.4|17327.4|17327.9|17326.4|38
1629987330000|2021-08-26 14:15:30|||||||||32
1629987340000|2021-08-26 14:15:40|17328.4|17326.9|17327.9|17326.4|17328.4|17326.9|17327.9|17326.4|12
1629987350000|2021-08-26 14:15:50|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|153
1629987360000|2021-08-26 14:16:00|17327.4|17325.9|17326.9|17325.4|17327.4|17325.9|17326.9|17325.4|62
1629987370000|2021-08-26 14:16:10|17325.9|17324.4|17325.4|17323.9|17325.9|17324.4|17325.4|17323.9|279
1629987380000|2021-08-26 14:16:20|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|5
1629987390000|2021-08-26 14:16:30|||||||||27
1629987400000|2021-08-26 14:16:40|17325.9|17324.4|17325.4|17323.9|17325.9|17324.4|17325.4|17323.9|232
1629987410000|2021-08-26 14:16:50|17325.9|17324.4|17325.9|17324.4|17326.4|17324.4|17325.4|17323.9|174
1629987420000|2021-08-26 14:17:00|||||||||7
1629987430000|2021-08-26 14:17:10|17326.9||17325.9||17326.9||17325.9||48
1629987440000|2021-08-26 14:17:20|17326.9|17325.4|17326.4|17324.9|17326.9|17325.4|17326.4|17324.9|174
1629987450000|2021-08-26 14:17:30|||||||||50
1629987460000|2021-08-26 14:17:40|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|98
1629987470000|2021-08-26 14:17:50|||||||||33
1629987480000|2021-08-26 14:18:00|17325.4|17323.9|17325.9|17324.4|17325.9|17324.4|17325.4|17323.9|61
1629987490000|2021-08-26 14:18:10|||||||||496
1629987510000|2021-08-26 14:18:30|||||||||2
1629987520000|2021-08-26 14:18:40|||||||||16
1629987530000|2021-08-26 14:18:50|||||||||30
1629987540000|2021-08-26 14:19:00|17326.9|17325.4|17326.9|17325.4|17327.4|17325.4|17326.4|17324.4|103
1629987550000|2021-08-26 14:19:10|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.4|17325.9|93
1629987560000|2021-08-26 14:19:20|17327.4|17325.9|17326.9|17325.4|17328.4|17326.4|17326.9|17325.4|95
1629987570000|2021-08-26 14:19:30|||||||||5
1629987580000|2021-08-26 14:19:40|17327.4|17325.9|17326.9|17325.4|17327.4|17325.9|17326.9|17325.4|26
1629987590000|2021-08-26 14:19:50|17326.8|17325.3|17326.9|17324.4|17327.4|17325.4|17326.4|17324.4|262
1629987600000|2021-08-26 14:20:00||17325.4||17325.4||17325.4||17325.4|4
1629987610000|2021-08-26 14:20:10|17326.4|17324.9|17325.9|17324.4|17327.4|17325.4|17325.9|17324.4|66
1629987620000|2021-08-26 14:20:20|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|87
1629987630000|2021-08-26 14:20:30|17327.4|17325.9|17326.9|17325.4|17327.9|17325.9|17326.9|17325.4|131
1629987640000|2021-08-26 14:20:40|17327.5|17326|17327.4|17325.9|17327.9|17326|17327.4|17325.4|139
1629987650000|2021-08-26 14:20:50|17327.5|17326|17326.9|17325.4|17327.5|17326|17326.9|17325.4|21
1629987660000|2021-08-26 14:21:00|17325.9|17324.4|17325.5|17324|17325.9|17324.4|17325.4|17323.9|116
1629987670000|2021-08-26 14:21:10|17325.9|17324.4|17325.5|17324|17325.9|17324.4|17324.5|17323|128
1629987680000|2021-08-26 14:21:20|17325.4|17323.9|17325.5|17324|17325.5|17324|17325.4|17323.9|7
1629987690000|2021-08-26 14:21:30|17325.4|17323.9|17326.9|17325.4|17326.9|17325.4|17325.4|17323.4|197
1629987700000|2021-08-26 14:21:40|17327.3|17325.8|17326.9|17325.4|17327.3|17325.8|17326.9|17325.4|266
1629987710000|2021-08-26 14:21:50|||||||||91
1629987720000|2021-08-26 14:22:00|17326.8|17325.3|17326.9|17325.4|17326.9|17325.4|17326.5|17325|17
1629987730000|2021-08-26 14:22:10|17326.3|17324.8|17326.9|17325.4|17326.9|17325.4|17326.3|17324.8|229
1629987740000|2021-08-26 14:22:20|||||||||10
1629987750000|2021-08-26 14:22:30|||||||||7
1629987760000|2021-08-26 14:22:40|17327.9|17326.4|17327.9|17326.4|17328.3|17326.8|17327.9|17326.4|178
1629987770000|2021-08-26 14:22:50|17327.5|17326|17327.9|17326.4|17327.9|17326.4|17327.5|17326|70
1629987780000|2021-08-26 14:23:00|17327.3|17325.8|17327.9|17326.4|17327.9|17326.4|17327.3|17325.8|24
1629987790000|2021-08-26 14:23:10|17327.5|17326|17326.9|17325.4|17327.5|17326|17326.9|17325.4|92
1629987800000|2021-08-26 14:23:20|17326.8|17325.3|17325.9|17324.4|17326.9|17325.4|17325.9|17324.4|79
1629987810000|2021-08-26 14:23:30|17325.3|17323.8|17324.9|17323.4|17325.3|17323.8|17324.9|17323.4|27
1629987820000|2021-08-26 14:23:40|17325.5|17324|17325.5|17324|17325.9|17324.4|17325.3|17323.4|171
1629987830000|2021-08-26 14:23:50|17325.3|17323.8|17324.9|17323.4|17325.5|17323.8|17324.9|17323|67
1629987840000|2021-08-26 14:24:00|17325.3|17322.8|17322.9|17321.4|17325.3|17322.8|17322.9|17321.4|305
1629987850000|2021-08-26 14:24:10|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17321.9|17320.4|162
1629987860000|2021-08-26 14:24:20|17323.5|17321|17324.9|17323.4|17324.9|17323.4|17323.5|17321|172
1629987870000|2021-08-26 14:24:30|||||||||63
1629987880000|2021-08-26 14:24:40|||||||||51
1629987890000|2021-08-26 14:24:50|||||||||12
1629987900000|2021-08-26 14:25:00|17324.3|17322.8|17323.9|17322.4|17324.3|17322.8|17323.9|17322.4|4
1629987910000|2021-08-26 14:25:10|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|36
1629987920000|2021-08-26 14:25:20|17324.3|17322.8|17323.9|17322.4|17324.9|17323.4|17323.3|17321.8|64
1629987930000|2021-08-26 14:25:30|17324.9|17323.4|17323.9|17322.4|17325.3|17323.4|17323.9|17322.4|259
1629987940000|2021-08-26 14:25:40|||||||||61
1629987950000|2021-08-26 14:25:50|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|46
1629987960000|2021-08-26 14:26:00|17324.3|17322.8|17325.9|17324.4|17325.9|17324.4|17324.3|17322.8|201
1629987970000|2021-08-26 14:26:10|17325.3|17323.8|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|201
1629987980000|2021-08-26 14:26:20|17326.9|17325.4|17327.9|17326.4|17327.9|17326.4|17326.9|17325.4|80
1629987990000|2021-08-26 14:26:30|17328.9|17327.4|17331.5|17330|17331.5|17330|17328.9|17327.4|143
1629988000000|2021-08-26 14:26:40|17331.9|17330.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330.4|277
1629988010000|2021-08-26 14:26:50|17333.3|17330.8|17332.9|17331.4|17333.4|17331.4|17331.9|17330.4|215
1629988020000|2021-08-26 14:27:00|17332.3|17330.8|17332.3|17330.8|17333.3|17331.4|17332.3|17330.8|276
1629988030000|2021-08-26 14:27:10|17332.9|17331.4|17330.9|17329.4|17333.3|17331.4|17330.9|17329.4|316
1629988040000|2021-08-26 14:27:20|17331.3|17328.8|17330.9|17329.4|17331.3|17329.4|17329.9|17328.4|269
1629988050000|2021-08-26 14:27:30|17330.3|17328.8|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|198
1629988060000|2021-08-26 14:27:40|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|81
1629988070000|2021-08-26 14:27:50|17329.9|17328.4|17327.9|17326.4|17329.9|17328.4|17327.3|17325.8|122
1629988080000|2021-08-26 14:28:00|17327.3|17325.8|17327.9|17326.4|17327.9|17326.4|17325.9|17324.4|1077
1629988090000|2021-08-26 14:28:10|17328.3|17326.8|17327.9|17326.4|17328.5|17327|17327.9|17326.4|80
1629988100000|2021-08-26 14:28:20|17328.5|17327|17327.9|17326.4|17328.9|17327|17327.9|17326.4|577
1629988110000|2021-08-26 14:28:30|17327.5|17326|17328.9|17327.4|17328.9|17327.4|17327.5|17326|633
1629988120000|2021-08-26 14:28:40|17329.3|17327.8|17328.9|17327.4|17329.3|17327.8|17328.9|17327.4|208
1629988130000|2021-08-26 14:28:50|17329.9|17328.4|17329.3|17327.8|17330.3|17328.4|17329.3|17327.4|258
1629988140000|2021-08-26 14:29:00|17329.5|17328|17328.9|17327.4|17329.9|17328.4|17328.9|17327.4|156
1629988150000|2021-08-26 14:29:10|||||||||394
1629988160000|2021-08-26 14:29:20|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|64
1629988170000|2021-08-26 14:29:30|17329.9|17328.4|17329.3|17327.8|17329.9|17328.4|17329.3|17327.8|84
1629988180000|2021-08-26 14:29:40|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|49
1629988200000|2021-08-26 14:30:00|17329.3|17327.8|17328.5|17327|17330.3|17328.4|17328.5|17327|291
1629988210000|2021-08-26 14:30:10|17329.5|17328|17329.9|17328.4|17329.9|17328.4|17329.5|17328|173
1629988220000|2021-08-26 14:30:20|||||||||74
1629988230000|2021-08-26 14:30:30|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|6
1629988240000|2021-08-26 14:30:40|17331.5|17330|17331.9|17330.4|17332.3|17330.4|17331.3|17329.8|620
1629988250000|2021-08-26 14:30:50|17331.3|17329.8|17331.3|17329.8|17331.9|17330.4|17331.3|17329.8|146
1629988260000|2021-08-26 14:31:00|17331.5|17330|17331.3|17329.8|17331.9|17330.4|17331.3|17329.8|65
1629988270000|2021-08-26 14:31:10|17330.3|17328.8|17329.9|17328.4|17330.3|17328.8|17329.9|17328.4|36
1629988280000|2021-08-26 14:31:20|17330.9|17329.4|17331.9|17330.4|17332.3|17330.4|17330.9|17329.4|154
1629988290000|2021-08-26 14:31:30|17332.5|17331|17332.9|17331.4|17332.9|17331.4|17332.5|17330.4|135
1629988300000|2021-08-26 14:31:40|17333.5|17332|17332.9|17331.4|17333.9|17332|17332.9|17331.4|465
1629988310000|2021-08-26 14:31:50|17333.5|17331|17332.9|17331.4|17333.5|17331.4|17332.9|17331|12
1629988320000|2021-08-26 14:32:00|17333.9|17332|17332.9|17331.4|17333.9|17332|17332.9|17331.4|81
1629988330000|2021-08-26 14:32:10|17333.5|17332|17333.9|17332.4|17333.9|17332.4|17333.3|17331.8|246
1629988340000|2021-08-26 14:32:20|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|158
1629988350000|2021-08-26 14:32:30|17335.5|17334|17334.9|17333.4|17335.5|17334|17334.9|17333|195
1629988360000|2021-08-26 14:32:40|17334.3|17332.8|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|102
1629988370000|2021-08-26 14:32:50|17335.9|17334.4|17335.9|17333.4|17335.9|17334.4|17335.3|17333.4|36
1629988380000|2021-08-26 14:33:00|17335.5|17334|17336.3|17333.8|17336.3|17334.4|17335.3|17333.8|162
1629988390000|2021-08-26 14:33:10|17335.8|17334.3|17335.9|17334.4|17336.3|17334.4|17335.3|17333.8|278
1629988400000|2021-08-26 14:33:20|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|25
1629988410000|2021-08-26 14:33:30|17335|17333.5|17334.9|17333.4|17335|17333.5|17334.9|17333.4|106
1629988420000|2021-08-26 14:33:40|17333.9|17332.4|17334.3|17332.8|17334.5|17333|17333.9|17332.4|466
1629988430000|2021-08-26 14:33:50|17333.9|17332.4|17334.5|17333|17334.5|17333|17333.9|17332.4|51
1629988440000|2021-08-26 14:34:00|17334.3|17332.8|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|104
1629988450000|2021-08-26 14:34:10|17334.3|17332.8|17334.9|17333.4|17334.9|17333.4|17334.3|17332.8|30
1629988460000|2021-08-26 14:34:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|8
1629988470000|2021-08-26 14:34:30|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|21
1629988480000|2021-08-26 14:34:40|17334.5|17333|17334.5|17333|17334.5|17333|17333.9|17332|103
1629988490000|2021-08-26 14:34:50|17333.9|17332.4|17333.9|17332.4|17334.5|17333|17333.9|17332|216
1629988500000|2021-08-26 14:35:00|17334.5|17333|17334.5|17333|17334.5|17333|17333.9|17332|283
1629988510000|2021-08-26 14:35:10|||||||||15
1629988520000|2021-08-26 14:35:20|17335.5|17334|17335.5|17334|17335.5|17334|17334.9|17333.4|243
1629988530000|2021-08-26 14:35:30|17334.9|17333.4|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|254
1629988540000|2021-08-26 14:35:40|||||||||20
1629988550000|2021-08-26 14:35:50|||||||||10
1629988560000|2021-08-26 14:36:00|17334.9|17332.4|17334.3|17332.8|17334.9|17333|17334.3|17332.4|91
1629988570000|2021-08-26 14:36:10|||||||||15
1629988590000|2021-08-26 14:36:30|17333.9|17332.4|17332.9|17331.4|17333.9|17332.4|17332.9|17331.4|144
1629988600000|2021-08-26 14:36:40|17332.3|17330.8|17331.9|17330.4|17332.3|17330.8|17331.9|17330.4|300
1629988610000|2021-08-26 14:36:50|||||||||1
1629988620000|2021-08-26 14:37:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|4
1629988630000|2021-08-26 14:37:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|122
1629988640000|2021-08-26 14:37:20|17332.9|17331.4|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|0
1629988650000|2021-08-26 14:37:30|||||||||200
1629988660000|2021-08-26 14:37:40|||||||||17
1629988670000|2021-08-26 14:37:50|17333.4|17331.9|17334.3|17332.8|17334.3|17332.8|17333.4|17331.9|63
1629988680000|2021-08-26 14:38:00|||||||||6
1629988690000|2021-08-26 14:38:10|17334.9|17333.4|17335.3|17333.8|17335.9|17333.8|17334.9|17333.4|194
1629988700000|2021-08-26 14:38:20|17334.9|17333.4|17335.3|17333.8|17335.3|17333.8|17334.9|17333.4|4
1629988710000|2021-08-26 14:38:30|17334.9|17333.4|17335.9|17334.4|17335.9|17334.4|17334.9|17333.4|235
1629988720000|2021-08-26 14:38:40|17335.3|17333.8|17335.9|17334.4|17335.9|17334.4|17334.9|17333.4|289
1629988730000|2021-08-26 14:38:50|17336.3|17334.8|17335.9|17334.4|17336.9|17334.9|17335.9|17334.4|80
1629988740000|2021-08-26 14:39:00|17336.9|17334.8|17335.9|17334.4|17336.9|17334.8|17335.9|17334.4|149
1629988750000|2021-08-26 14:39:10|17336.4|17334.9|17336.3|17334.8|17336.9|17335.4|17335.9|17334.4|61
1629988760000|2021-08-26 14:39:20|17336.4|17334.9|17335.9|17334.4|17336.9|17334.9|17335.9|17334.4|3
1629988770000|2021-08-26 14:39:30|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|101
1629988780000|2021-08-26 14:39:40|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.3|17334.8|249
1629988790000|2021-08-26 14:39:50|||||||||118
1629988800000|2021-08-26 14:40:00|17336.3|17334.8|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|219
1629988810000|2021-08-26 14:40:10|17335.3|17333.8|17334.9|17333.4|17336.3|17334.4|17334.9|17333.4|199
1629988820000|2021-08-26 14:40:20|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.3|17333.8|46
1629988830000|2021-08-26 14:40:30|17335.4|17333.9|17336.9|17335.4|17336.9|17335.4|17335.4|17333.9|17
1629988840000|2021-08-26 14:40:40|17336.3|17334.8|17335.9|17334.4|17336.3|17334.8|17335.9|17334.4|70
1629988850000|2021-08-26 14:40:50|||||||||56
1629988860000|2021-08-26 14:41:00|||||||||24
1629988870000|2021-08-26 14:41:10|||||||||166
1629988880000|2021-08-26 14:41:20|17336|17334.5|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|115
1629988890000|2021-08-26 14:41:30|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|132
1629988900000|2021-08-26 14:41:40|17336.3|17334.8|17336.4|17333.9|17336.4|17334.8|17335.9|17333.9|80
1629988910000|2021-08-26 14:41:50|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|55
1629988920000|2021-08-26 14:42:00|||||||||800
1629988930000|2021-08-26 14:42:10|||||||||16
1629988940000|2021-08-26 14:42:20|17336.3|17333.8|17335.9|17334.4|17336.3|17334.4|17334.9|17333.4|41
1629988950000|2021-08-26 14:42:30|||||||||20
1629988960000|2021-08-26 14:42:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|23
1629988970000|2021-08-26 14:42:50|||||||||36
1629988980000|2021-08-26 14:43:00|17337.3|17334.8|17337.3|17334.8|17337.3|17334.8|17337.3|17334.8|297
1629988990000|2021-08-26 14:43:10|17336.3|17334.9|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|98
1629989000000|2021-08-26 14:43:20|||||||||117
1629989010000|2021-08-26 14:43:30|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|28
1629989020000|2021-08-26 14:43:40|17337|17335.5|17336.9|17335.4|17337|17335.5|17336.9|17335.4|140
1629989030000|2021-08-26 14:43:50|||||||||70
1629989040000|2021-08-26 14:44:00|17336.3|17334.8|17334.9|17333.4|17336.3|17334.8|17334.9|17333.4|566
1629989050000|2021-08-26 14:44:10|17335.3|17333.8|17334.9|17333.4|17335.3|17333.8|17334.9|17333.4|349
1629989060000|2021-08-26 14:44:20|17334.3|17332.8|17334.9|17333.4|17334.9|17333.4|17334.3|17332.8|38
1629989070000|2021-08-26 14:44:30|||||||||16
1629989080000|2021-08-26 14:44:40|17335.4|17333.9|17335.3|17333.8|17335.9|17334.4|17335.3|17333.4|244
1629989090000|2021-08-26 14:44:50|17335.9|17334.4|17336.9|17335.4|17336.9|17335.4|17335.3|17333.8|144
1629989100000|2021-08-26 14:45:00|||||||||8
1629989110000|2021-08-26 14:45:10|||||||||30
1629989120000|2021-08-26 14:45:20|||||||||13
1629989130000|2021-08-26 14:45:30|||||||||140
1629989140000|2021-08-26 14:45:40|||||||||29
1629989150000|2021-08-26 14:45:50|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|160
1629989160000|2021-08-26 14:46:00|17337.4|17335.9|17337.4|17335.9|17337.9|17336.4|17337.3|17335.8|77
1629989170000|2021-08-26 14:46:10|17337.3|17335.8|17338.9|17337.4|17338.9|17337.4|17337.3|17335.8|194
1629989180000|2021-08-26 14:46:20|||||||||88
1629989190000|2021-08-26 14:46:30|17337.9|17336.4|17338.9|17337.4|17338.9|17337.4|17337.9|17336.4|219
1629989200000|2021-08-26 14:46:40|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17337.9|17336.4|23
1629989210000|2021-08-26 14:46:50|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|38
1629989220000|2021-08-26 14:47:00|||||||||1
1629989230000|2021-08-26 14:47:10|||||||||69
1629989240000|2021-08-26 14:47:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|120
1629989250000|2021-08-26 14:47:30|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|130
1629989260000|2021-08-26 14:47:40|17338.4|17336.9|17338.4|17335.9|17338.4|17336.9|17337.9|17335.9|145
1629989270000|2021-08-26 14:47:50|17338.9|17336.9|17339.3|17337.8|17339.3|17337.8|17338.9|17336.9|14
1629989280000|2021-08-26 14:48:00|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|1
1629989290000|2021-08-26 14:48:10|17338.4|17336.9|17338.9|17337.4|17338.9|17337.4|17338.4|17336.9|48
1629989300000|2021-08-26 14:48:20|||||||||2
1629989310000|2021-08-26 14:48:30|||||||||1
1629989320000|2021-08-26 14:48:40|||||||||17
1629989330000|2021-08-26 14:48:50|||||||||25
1629989340000|2021-08-26 14:49:00|17339.4|17337.9|17338.9|17337.4|17339.4|17337.9|17338.9|17337.4|216
1629989350000|2021-08-26 14:49:10|||||||||23
1629989360000|2021-08-26 14:49:20|||||||||79
1629989370000|2021-08-26 14:49:30|||||||||322
1629989380000|2021-08-26 14:49:40|||||||||23
1629989390000|2021-08-26 14:49:50|||||||||1
1629989400000|2021-08-26 14:50:00|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|34
1629989410000|2021-08-26 14:50:10|||||||||17
1629989420000|2021-08-26 14:50:20|17337.4|17335.9|17337.9|17336.4|17337.9|17336.4|17337.3|17335.8|104
1629989430000|2021-08-26 14:50:30|17338|17336.5|17339.4|17337.9|17339.4|17337.9|17338|17336.5|109
1629989440000|2021-08-26 14:50:40|||||||||30
1629989450000|2021-08-26 14:50:50|17339.9|17337.4|17339.4|17337.9|17339.9|17337.9|17338.9|17337.4|199
1629989460000|2021-08-26 14:51:00|||||||||51
1629989470000|2021-08-26 14:51:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|39
1629989480000|2021-08-26 14:51:20|17340.4|17338.9|17340.9|17339.4|17340.9|17339.4|17340.4|17338.9|70
1629989490000|2021-08-26 14:51:30|17341.4|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|138
1629989500000|2021-08-26 14:51:40|17340.9|17339.4|17340.4|17338.9|17341.4|17339.9|17340.4|17338.9|288
1629989510000|2021-08-26 14:51:50|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|138
1629989520000|2021-08-26 14:52:00|17340|17338.5|17340.9|17339.4|17340.9|17339.4|17340|17338.5|59
1629989530000|2021-08-26 14:52:10|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|39
1629989540000|2021-08-26 14:52:20|17339.8|17338.3|17339.8|17338.3|17340.4|17338.9|17339.8|17338.3|339
1629989550000|2021-08-26 14:52:30|17340.4|17338.9|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|40
1629989560000|2021-08-26 14:52:40|||||||||112
1629989570000|2021-08-26 14:52:50|17340.4|17338.9|17339.8|17338.3|17340.4|17338.9|17339.8|17338.3|87
1629989580000|2021-08-26 14:53:00|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|81
1629989590000|2021-08-26 14:53:10|||||||||31
1629989600000|2021-08-26 14:53:20|||||||||138
1629989610000|2021-08-26 14:53:30|||||||||1
1629989620000|2021-08-26 14:53:40|17337.8|17336.3|17338.8|17337.3|17338.8|17337.3|17337.8|17336.3|735
1629989630000|2021-08-26 14:53:50|||||||||1
1629989640000|2021-08-26 14:54:00|||||||||1
1629989650000|2021-08-26 14:54:10|||||||||17
1629989660000|2021-08-26 14:54:20|||||||||33
1629989670000|2021-08-26 14:54:30|17339.4|17337.9|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|7
1629989680000|2021-08-26 14:54:40|||||||||14
1629989690000|2021-08-26 14:54:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|138
1629989700000|2021-08-26 14:55:00|17339.8|17338.3|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|8
1629989710000|2021-08-26 14:55:10|||||||||17
1629989720000|2021-08-26 14:55:20|17340.3|17338.8|17338.8|17337.3|17340.4|17338.9|17338.8|17337.3|91
1629989730000|2021-08-26 14:55:30|17337.8|17336.3|17338.4|17336.9|17338.4|17336.9|17337.8|17336.3|212
1629989740000|2021-08-26 14:55:40|17338.3|17336.8|17338.3|17336.8|17338.8|17337.3|17337.8|17336.3|99
1629989750000|2021-08-26 14:55:50|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|2
1629989760000|2021-08-26 14:56:00|17337.3|17335.8|17338.3|17335.8|17338.3|17336.3|17336.8|17335.3|217
1629989770000|2021-08-26 14:56:10|17337.4|17335.9|17337.8|17335.3|17337.8|17335.9|17336.8|17335.3|56
1629989780000|2021-08-26 14:56:20|17337.4|17335.9|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|28
1629989790000|2021-08-26 14:56:30|17337.3|17335.8|17336.8|17335.3|17337.3|17335.8|17336.8|17335.3|16
1629989800000|2021-08-26 14:56:40|||||||||16
1629989810000|2021-08-26 14:56:50|||||||||4
1629989820000|2021-08-26 14:57:00|17337.4|17335.9|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|63
1629989830000|2021-08-26 14:57:10|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|208
1629989840000|2021-08-26 14:57:20|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17337.3|17335.3|134
1629989850000|2021-08-26 14:57:30|||||||||2
1629989860000|2021-08-26 14:57:40|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|308
1629989870000|2021-08-26 14:57:50|17336.8|17335.3|17337.8|17336.3|17337.8|17336.3|17336.8|17335.3|139
1629989880000|2021-08-26 14:58:00|17337.3|17335.8|17336.8|17335.3|17337.3|17335.8|17336.8|17335.3|174
1629989890000|2021-08-26 14:58:10|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|184
1629989900000|2021-08-26 14:58:20|17338.4|17336.9|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|115
1629989910000|2021-08-26 14:58:30|||||||||1
1629989920000|2021-08-26 14:58:40|17338.4|17336.9|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|130
1629989930000|2021-08-26 14:58:50|||||||||35
1629989940000|2021-08-26 14:59:00|||||||||14
1629989950000|2021-08-26 14:59:10|17338.3|17336.8|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|160
1629989960000|2021-08-26 14:59:20|||||||||1
1629989970000|2021-08-26 14:59:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|3
1629989980000|2021-08-26 14:59:40|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|15
1629989990000|2021-08-26 14:59:50|||||||||95
1629990000000|2021-08-26 15:00:00|17337.4|17335.9|17337.8|17336.3|17337.8|17336.3|17337.3|17335.3|257
1629990010000|2021-08-26 15:00:10|17337.3|17335.3|17336.8|17335.3|17337.3|17335.8|17336.8|17335.3|102
1629990020000|2021-08-26 15:00:20|17337.4|17335.9|17337.8|17336.3|17337.8|17336.3|17337.4|17335.3|93
1629990030000|2021-08-26 15:00:30|||||||||9
1629990040000|2021-08-26 15:00:40|||||||||16
1629990050000|2021-08-26 15:00:50|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|15
1629990060000|2021-08-26 15:01:00|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.3|17336.8|93
1629990070000|2021-08-26 15:01:10|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|115
1629990080000|2021-08-26 15:01:20|17338.4|17336.9|17337.8|17336.3|17338.4|17336.9|17337.8|17336.3|176
1629990090000|2021-08-26 15:01:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|273
1629990100000|2021-08-26 15:01:40|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|171
1629990110000|2021-08-26 15:01:50|||||||||1
1629990120000|2021-08-26 15:02:00|17339.3|17337.8|17340.8|17339.3|17340.8|17339.3|17339.3|17337.3|14
1629990130000|2021-08-26 15:02:10|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|58
1629990140000|2021-08-26 15:02:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|5
1629990160000|2021-08-26 15:02:40|||||||||24
1629990170000|2021-08-26 15:02:50|||||||||2
1629990180000|2021-08-26 15:03:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|80
1629990190000|2021-08-26 15:03:10|17340.8|17339.3|17341.8|17340.3|17342.3|17340.8|17340.8|17339.3|736
1629990200000|2021-08-26 15:03:20|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|15
1629990220000|2021-08-26 15:03:40|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|77
1629990230000|2021-08-26 15:03:50|||||||||1
1629990240000|2021-08-26 15:04:00|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|48
1629990250000|2021-08-26 15:04:10|17342.3|17340.3|17341.3|17339.8|17342.3|17340.8|17341.3|17339.8|48
1629990260000|2021-08-26 15:04:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|76
1629990270000|2021-08-26 15:04:30|||||||||280
1629990280000|2021-08-26 15:04:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17
1629990290000|2021-08-26 15:04:50|||||||||150
1629990310000|2021-08-26 15:05:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|195
1629990320000|2021-08-26 15:05:20|17342.8|17340.9|17341.8|17340.3|17342.8|17340.9|17341.8|17340.3|187
1629990330000|2021-08-26 15:05:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|31
1629990340000|2021-08-26 15:05:40|17342.3|17340.8|17342.4|17340.9|17342.4|17340.9|17341.8|17340.3|68
1629990350000|2021-08-26 15:05:50|||||||||1
1629990360000|2021-08-26 15:06:00|17343.4|17341.9|17344.8|17343.3|17345.3|17343.8|17343.4|17341.9|29
1629990370000|2021-08-26 15:06:10|17345.3|17343.8|17345.3|17343.8|17345.8|17343.9|17345.3|17343.3|89
1629990380000|2021-08-26 15:06:20|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.3|26
1629990390000|2021-08-26 15:06:30|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|75
1629990400000|2021-08-26 15:06:40|||||||||19
1629990410000|2021-08-26 15:06:50|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|4
1629990420000|2021-08-26 15:07:00|||||||||2
1629990430000|2021-08-26 15:07:10|17345.3|17343.8|17346.8|17345.3|17346.8|17345.3|17345.3|17343.8|58
1629990440000|2021-08-26 15:07:20|17346.2|17344.7|17345.8|17344.3|17346.2|17344.7|17345.8|17344.3|84
1629990450000|2021-08-26 15:07:30|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|74
1629990460000|2021-08-26 15:07:40|||||||||48
1629990470000|2021-08-26 15:07:50|||||||||128
1629990480000|2021-08-26 15:08:00|17345.7|17344.2|17345.8|17344.3|17345.8|17344.3|17345.2|17343.7|204
1629990490000|2021-08-26 15:08:10|17345.2|17343.3|17345.8|17344.3|17346.2|17344.7|17345.2|17343.3|312
1629990500000|2021-08-26 15:08:20|||||||||8
1629990510000|2021-08-26 15:08:30|17346.4|17344.9|17346.8|17345.3|17346.8|17345.3|17345.8|17344.3|181
1629990520000|2021-08-26 15:08:40|17346.4|17344.9|17345.8|17344.3|17346.4|17344.9|17345.8|17344.3|130
1629990530000|2021-08-26 15:08:50|||||||||238
1629990540000|2021-08-26 15:09:00|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|159
1629990550000|2021-08-26 15:09:10|17344.2|17342.7|17344.8|17343.3|17344.8|17343.3|17344.2|17342.7|654
1629990570000|2021-08-26 15:09:30|17344.2|17342.7|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|344
1629990580000|2021-08-26 15:09:40|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|147
1629990590000|2021-08-26 15:09:50|||||||||59
1629990600000|2021-08-26 15:10:00|17346.2|17343.7|17345.8|17343.3|17346.2|17343.7|17345.8|17343.3|25
1629990610000|2021-08-26 15:10:10|17345.4|17343.9|17344.8|17343.3|17345.8|17343.9|17344.8|17343.3|19
1629990620000|2021-08-26 15:10:20|||||||||247
1629990630000|2021-08-26 15:10:30|||||||||152
1629990640000|2021-08-26 15:10:40|||||||||68
1629990650000|2021-08-26 15:10:50|||||||||22
1629990660000|2021-08-26 15:11:00|17344.4|17342.9|17344.4|17342.9|17344.8|17343.3|17344.4|17342.9|243
1629990670000|2021-08-26 15:11:10|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|55
1629990680000|2021-08-26 15:11:20|||||||||150
1629990690000|2021-08-26 15:11:30|||||||||71
1629990700000|2021-08-26 15:11:40|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|68
1629990710000|2021-08-26 15:11:50|17343.2|17341.7|17342.8|17341.3|17343.2|17341.7|17342.8|17341.3|28
1629990720000|2021-08-26 15:12:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|15
1629990730000|2021-08-26 15:12:10|||||||||30
1629990740000|2021-08-26 15:12:20|17342.4|17340.9|17342.2|17340.7|17342.4|17340.9|17342.2|17340.7|257
1629990750000|2021-08-26 15:12:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|87
1629990760000|2021-08-26 15:12:40|||||||||532
1629990770000|2021-08-26 15:12:50|17342.8|17340.3|17341.4|17339.9|17342.8|17340.7|17340.8|17339.3|51
1629990780000|2021-08-26 15:13:00|17341.8|17340.3|17341.4|17339.9|17341.8|17340.3|17341.4|17339.9|13
1629990790000|2021-08-26 15:13:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|188
1629990800000|2021-08-26 15:13:20|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|392
1629990810000|2021-08-26 15:13:30|||||||||72
1629990820000|2021-08-26 15:13:40|17341.8|17340.3|17341.2|17339.7|17341.8|17340.3|17340.8|17339.3|225
1629990830000|2021-08-26 15:13:50|17341.8|17339.3|17341.2|17339.7|17341.8|17339.7|17341.2|17339.3|46
1629990840000|2021-08-26 15:14:00|17341.8|17339.3|17341.2|17339.7|17341.8|17339.7|17341.2|17339.3|251
1629990850000|2021-08-26 15:14:10|17340.2|17338.7|17341.2|17339.7|17341.2|17339.7|17339.8|17338.3|448
1629990860000|2021-08-26 15:14:20|||||||||57
1629990870000|2021-08-26 15:14:30|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.7|520
1629990880000|2021-08-26 15:14:40|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|644
1629990890000|2021-08-26 15:14:50|17342.8|17341.3|17342.8|17341.3|17343.2|17341.7|17342.8|17341.3|389
1629990900000|2021-08-26 15:15:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|81
1629990910000|2021-08-26 15:15:10|||||||||22
1629990920000|2021-08-26 15:15:20|||||||||31
1629990930000|2021-08-26 15:15:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|1
1629990940000|2021-08-26 15:15:40|||||||||9
1629990950000|2021-08-26 15:15:50|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|145
1629990960000|2021-08-26 15:16:00|17342.2|17340.7|17342.2|17340.7|17342.8|17341.3|17342.2|17340.7|76
1629990970000|2021-08-26 15:16:10|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|106
1629990980000|2021-08-26 15:16:20|||||||||12
1629990990000|2021-08-26 15:16:30|||||||||97
1629991000000|2021-08-26 15:16:40|||||||||12
1629991010000|2021-08-26 15:16:50|||||||||26
1629991020000|2021-08-26 15:17:00|||||||||5
1629991030000|2021-08-26 15:17:10|||||||||56
1629991040000|2021-08-26 15:17:20|||||||||19
1629991050000|2021-08-26 15:17:30|17342.7|17341.2|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|586
1629991060000|2021-08-26 15:17:40|17341.2|17339.7|17340.8|17339.3|17341.4|17339.9|17339.8|17338.3|120
1629991070000|2021-08-26 15:17:50|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|130
1629991080000|2021-08-26 15:18:00|||||||||1
1629991100000|2021-08-26 15:18:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|789
1629991110000|2021-08-26 15:18:30|17341.8|17340.3|17341.2|17339.7|17341.8|17340.3|17341.2|17339.7|170
1629991120000|2021-08-26 15:18:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|218
1629991140000|2021-08-26 15:19:00|||||||||102
1629991150000|2021-08-26 15:19:10|||||||||3
1629991160000|2021-08-26 15:19:20|17342.8|17341.3|17340.8|17339.3|17342.8|17341.3|17340.8|17339.3|588
1629991170000|2021-08-26 15:19:30|||||||||22
1629991180000|2021-08-26 15:19:40|17341.4|17338.9|17340.8|17339.3|17341.8|17340.3|17340.8|17338.9|75
1629991190000|2021-08-26 15:19:50|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|4
1629991200000|2021-08-26 15:20:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|303
1629991210000|2021-08-26 15:20:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|200
1629991220000|2021-08-26 15:20:20|17341.2|17339.7|17341.8|17340.3|17341.8|17340.3|17341.2|17339.7|79
1629991240000|2021-08-26 15:20:40|||||||||93
1629991250000|2021-08-26 15:20:50|||||||||10
1629991260000|2021-08-26 15:21:00|||||||||551
1629991270000|2021-08-26 15:21:10|||||||||5
1629991280000|2021-08-26 15:21:20|||||||||5
1629991290000|2021-08-26 15:21:30|||||||||5
1629991300000|2021-08-26 15:21:40|||||||||3
1629991310000|2021-08-26 15:21:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|56
1629991320000|2021-08-26 15:22:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|100
1629991340000|2021-08-26 15:22:20|||||||||23
1629991350000|2021-08-26 15:22:30|||||||||12
1629991360000|2021-08-26 15:22:40|||||||||108
1629991370000|2021-08-26 15:22:50|||||||||6
1629991380000|2021-08-26 15:23:00|||||||||1
1629991400000|2021-08-26 15:23:20|||||||||1
1629991410000|2021-08-26 15:23:30|||||||||514
1629991420000|2021-08-26 15:23:40|||||||||1
1629991430000|2021-08-26 15:23:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|71
1629991440000|2021-08-26 15:24:00|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|2
1629991470000|2021-08-26 15:24:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|30
1629991480000|2021-08-26 15:24:40|||||||||53
1629991490000|2021-08-26 15:24:50|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.7|88
1629991510000|2021-08-26 15:25:10|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|32
1629991520000|2021-08-26 15:25:20|||||||||3
1629991540000|2021-08-26 15:25:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|39
1629991550000|2021-08-26 15:25:50|17343.8|17342.3|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|2
1629991560000|2021-08-26 15:26:00|||||||||1
1629991570000|2021-08-26 15:26:10|||||||||1
1629991590000|2021-08-26 15:26:30|17342.3|17340.8|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|10
1629991610000|2021-08-26 15:26:50|||||||||1
1629991620000|2021-08-26 15:27:00|||||||||1
1629991630000|2021-08-26 15:27:10|||||||||1
1629991640000|2021-08-26 15:27:20|||||||||30
1629991660000|2021-08-26 15:27:40|||||||||37
1629991680000|2021-08-26 15:28:00|17342.8|17341.3|17342.8|17341.3|17343.8|17341.8|17342.8|17341.3|386
1629991690000|2021-08-26 15:28:10|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|150
1629991700000|2021-08-26 15:28:20|17343.2|17341.7|17342.8|17341.3|17343.8|17341.7|17342.8|17341.3|29
1629991720000|2021-08-26 15:28:40|||||||||15
1629991730000|2021-08-26 15:28:50|||||||||94
1629991740000|2021-08-26 15:29:00|||||||||1
1629991750000|2021-08-26 15:29:10|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17339.8|235
1629991760000|2021-08-26 15:29:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|1
1629991770000|2021-08-26 15:29:30|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.3|23
1629991780000|2021-08-26 15:29:40|17343.2|17340.7|17342.8|17341.3|17343.2|17341.3|17342.2|17340.3|58
1629991790000|2021-08-26 15:29:50|||||||||1
1629991800000|2021-08-26 15:30:00|||||||||53
1629991810000|2021-08-26 15:30:10|||||||||2
1629991820000|2021-08-26 15:30:20|||||||||5
1629991830000|2021-08-26 15:30:30|||||||||128
1629991840000|2021-08-26 15:30:40|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.7|20
1629991850000|2021-08-26 15:30:50|17343.3|17341.8|17343.2|17341.7|17343.8|17342.3|17343.2|17341.7|40
1629991860000|2021-08-26 15:31:00|17343.8|17341.3|17343.8|17342.3|17343.8|17342.3|17343.2|17341.3|41
1629991870000|2021-08-26 15:31:10|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|73
1629991880000|2021-08-26 15:31:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|48
1629991890000|2021-08-26 15:31:30|||||||||92
1629991900000|2021-08-26 15:31:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|50
1629991910000|2021-08-26 15:31:50|17341.3|17339.8|17341.8|17340.3|17341.8|17340.3|17341.3|17339.8|4
1629991920000|2021-08-26 15:32:00|17341.2|17339.7|17341.2|17339.7|17341.8|17340.3|17340.8|17339.3|108
1629991930000|2021-08-26 15:32:10|17341.8|17340.3|17342.2|17340.7|17342.8|17341.3|17341.8|17340.3|204
1629991940000|2021-08-26 15:32:20|||||||||7
1629991950000|2021-08-26 15:32:30|||||||||3
1629991960000|2021-08-26 15:32:40|17341.2|17339.7|17340.8|17339.3|17341.2|17339.7|17340.8|17339.3|115
1629991990000|2021-08-26 15:33:10|||||||||51
1629992000000|2021-08-26 15:33:20|17341.2|17339.7|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|92
1629992010000|2021-08-26 15:33:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|54
1629992020000|2021-08-26 15:33:40|17341.2|17339.7|17340.8|17339.3|17341.2|17339.7|17340.8|17339.3|7
1629992040000|2021-08-26 15:34:00|||||||||11
1629992050000|2021-08-26 15:34:10|||||||||8
1629992070000|2021-08-26 15:34:30|||||||||1
1629992080000|2021-08-26 15:34:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|110
1629992090000|2021-08-26 15:34:50|17341.8|17340.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|54
1629992100000|2021-08-26 15:35:00|||||||||3
1629992110000|2021-08-26 15:35:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.3|17339.8|515
1629992120000|2021-08-26 15:35:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|14
1629992130000|2021-08-26 15:35:30|17341.8|17340.3|17342.2|17339.7|17342.2|17340.3|17341.8|17339.7|41
1629992140000|2021-08-26 15:35:40|17341.2|17340.3|17340.8|17339.3|17342.2|17340.3|17340.8|17339.3|72
1629992180000|2021-08-26 15:36:20|||||||||9
1629992190000|2021-08-26 15:36:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|52
1629992210000|2021-08-26 15:36:50|17341.2|17339.7|17341.8|17340.3|17341.8|17340.3|17341.2|17339.7|52
1629992220000|2021-08-26 15:37:00|||||||||17
1629992230000|2021-08-26 15:37:10|17341.2|17339.7|17340.8|17339.3|17341.2|17339.7|17340.8|17339.3|44
1629992240000|2021-08-26 15:37:20|||||||||1
1629992250000|2021-08-26 15:37:30|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|3
1629992260000|2021-08-26 15:37:40|17339.7|17338.2|17340.2|17337.7|17340.2|17338.2|17339.7|17337.7|36
1629992270000|2021-08-26 15:37:50|17339.7|17337.2|17337.7|17336.2|17339.7|17337.2|17337.7|17336.2|12
1629992280000|2021-08-26 15:38:00|||||||||51
1629992300000|2021-08-26 15:38:20|||||||||5
1629992310000|2021-08-26 15:38:30|17338.3|17336.8|17338.7|17337.2|17338.7|17337.2|17338.3|17336.8|276
1629992320000|2021-08-26 15:38:40|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|5
1629992330000|2021-08-26 15:38:50|17340.2|17338.2|17339.7|17338.2|17340.2|17338.2|17339.7|17338.2|28
1629992340000|2021-08-26 15:39:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|42
1629992350000|2021-08-26 15:39:10|||||||||35
1629992360000|2021-08-26 15:39:20|||||||||21
1629992370000|2021-08-26 15:39:30|||||||||529
1629992380000|2021-08-26 15:39:40|||||||||32
1629992400000|2021-08-26 15:40:00|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|2
1629992410000|2021-08-26 15:40:10|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|10
1629992420000|2021-08-26 15:40:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|27
1629992430000|2021-08-26 15:40:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|358
1629992450000|2021-08-26 15:40:50|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|68
1629992460000|2021-08-26 15:41:00|17336.3|17334.8|17336.2|17334.7|17336.7|17335.2|17335.7|17334.2|66
1629992470000|2021-08-26 15:41:10|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|322
1629992480000|2021-08-26 15:41:20|17336.2|17334.7|17335.7|17334.2|17336.2|17334.7|17335.7|17334.2|82
1629992490000|2021-08-26 15:41:30|17335.2|17333.7|17335.2|17333.7|17335.7|17333.7|17334.7|17333.2|133
1629992500000|2021-08-26 15:41:40|17335.7|17334.2|17335.7|17334.2|17336.2|17334.7|17335.7|17334.2|59
1629992510000|2021-08-26 15:41:50|||||||||14
1629992520000|2021-08-26 15:42:00|||||||||8
1629992530000|2021-08-26 15:42:10|||||||||1
1629992540000|2021-08-26 15:42:20|||||||||14
1629992550000|2021-08-26 15:42:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|485
1629992560000|2021-08-26 15:42:40|17336.2|17334.7|17336.7|17334.2|17336.7|17335.2|17336.2|17334.2|41
1629992570000|2021-08-26 15:42:50|17336.3|17334.8|17336.7|17334.2|17337.2|17335.2|17336.2|17334.2|25
1629992580000|2021-08-26 15:43:00||17335.2||17335.2||17335.2||17335.2|41
1629992590000|2021-08-26 15:43:10|||||||||43
1629992600000|2021-08-26 15:43:20|||||||||3
1629992610000|2021-08-26 15:43:30|||||||||1
1629992620000|2021-08-26 15:43:40|||||||||61
1629992630000|2021-08-26 15:43:50|||||||||1
1629992640000|2021-08-26 15:44:00|17337.3|17335.8|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|45
1629992650000|2021-08-26 15:44:10|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|4
1629992660000|2021-08-26 15:44:20|17337.2|17335.7|17337.7|17336.2|17338.2|17336.2|17337.2|17335.7|60
1629992670000|2021-08-26 15:44:30|17337.2|17335.7|17338.7|17337.2|17338.7|17337.2|17337.2|17335.7|850
1629992680000|2021-08-26 15:44:40|17338.6|17337.1|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|303
1629992690000|2021-08-26 15:44:50|17338.7|17336.2|17338.7|17336.2|17339.2|17337.2|17338.2|17336.2|71
1629992700000|2021-08-26 15:45:00|17338.2|17337.2|17339.2|17336.7|17339.2|17337.2|17338.2|17336.2|26
1629992710000|2021-08-26 15:45:10|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|95
1629992720000|2021-08-26 15:45:20|||||||||2
1629992730000|2021-08-26 15:45:30|||||||||1
1629992740000|2021-08-26 15:45:40|17339.6|17338.1|17339.7|17338.2|17339.7|17338.2|17339.6|17338.1|180
1629992750000|2021-08-26 15:45:50|||||||||3
1629992760000|2021-08-26 15:46:00|||||||||844
1629992770000|2021-08-26 15:46:10|||||||||27
1629992780000|2021-08-26 15:46:20|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|93
1629992790000|2021-08-26 15:46:30|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|3
1629992800000|2021-08-26 15:46:40|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|63
1629992810000|2021-08-26 15:46:50|17339.3|17337.8|17338.7|17337.2|17339.3|17337.8|17338.7|17337.2|35
1629992850000|2021-08-26 15:47:30|17338.3|17336.8|17337.7|17336.2|17338.3|17336.8|17337.7|17336.2|600
1629992870000|2021-08-26 15:47:50|||||||||72
1629992880000|2021-08-26 15:48:00|||||||||3
1629992890000|2021-08-26 15:48:10|||||||||2
1629992900000|2021-08-26 15:48:20|||||||||4
1629992920000|2021-08-26 15:48:40|||||||||1
1629992930000|2021-08-26 15:48:50|||||||||12
1629992940000|2021-08-26 15:49:00|17337.2|17335.7|17337.2|17335.7|17337.7|17335.7|17337.2|17335.2|89
1629992950000|2021-08-26 15:49:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1629992960000|2021-08-26 15:49:20|||||||||12
1629992970000|2021-08-26 15:49:30|||||||||1
1629992980000|2021-08-26 15:49:40|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.2|47
1629993000000|2021-08-26 15:50:00|17336.2|17334.7|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|123
1629993010000|2021-08-26 15:50:10|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|1
1629993020000|2021-08-26 15:50:20|||||||||40
1629993030000|2021-08-26 15:50:30|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|106
1629993040000|2021-08-26 15:50:40|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|118
1629993050000|2021-08-26 15:50:50|||||||||2
1629993060000|2021-08-26 15:51:00|||||||||1
1629993070000|2021-08-26 15:51:10|||||||||1
1629993080000|2021-08-26 15:51:20|||||||||1
1629993090000|2021-08-26 15:51:30|||||||||10
1629993100000|2021-08-26 15:51:40|17335.7|17334.2|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|169
1629993110000|2021-08-26 15:51:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|21
1629993120000|2021-08-26 15:52:00|||||||||14
1629993130000|2021-08-26 15:52:10|||||||||23
1629993140000|2021-08-26 15:52:20|17335.7|17334.2|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|41
1629993150000|2021-08-26 15:52:30|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|282
1629993160000|2021-08-26 15:52:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|25
1629993170000|2021-08-26 15:52:50|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|8
1629993180000|2021-08-26 15:53:00|17333.8|17332.3|17334.7|17333.2|17334.7|17333.2|17333.8|17332.3|130
1629993190000|2021-08-26 15:53:10|17334.1|17332.6|17334.7|17333.2|17334.7|17333.2|17334.1|17332.6|123
1629993200000|2021-08-26 15:53:20|||||||||7
1629993210000|2021-08-26 15:53:30|17334.1|17332.6|17334.7|17333.2|17335.1|17333.2|17334.1|17332.6|21
1629993220000|2021-08-26 15:53:40|17335.1|17332.6|17334.1|17332.6|17335.1|17332.6|17334.1|17332.6|43
1629993230000|2021-08-26 15:53:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|16
1629993240000|2021-08-26 15:54:00|17335.1|17332.6|17334.1|17332.6|17335.1|17332.6|17334.1|17332.6|63
1629993250000|2021-08-26 15:54:10|||||||||133
1629993260000|2021-08-26 15:54:20|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|28
1629993270000|2021-08-26 15:54:30|17333.1|17331.6|17333.7|17332.2|17333.7|17332.2|17333.1|17331.6|202
1629993280000|2021-08-26 15:54:40|||||||||154
1629993290000|2021-08-26 15:54:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|10
1629993300000|2021-08-26 15:55:00|17334.7|17333.2|17334.1|17332.6|17334.7|17333.2|17334.1|17332.6|35
1629993310000|2021-08-26 15:55:10|17334.6|17333.1|17334.1|17332.6|17334.6|17333.1|17334.1|17332.6|170
1629993320000|2021-08-26 15:55:20|||||||||23
1629993330000|2021-08-26 15:55:30|||||||||2
1629993340000|2021-08-26 15:55:40|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|52
1629993350000|2021-08-26 15:55:50|||||||||47
1629993360000|2021-08-26 15:56:00|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|55
1629993370000|2021-08-26 15:56:10|17332.3|17330.8|17331.7|17330.2|17332.3|17330.8|17331.7|17330.2|306
1629993380000|2021-08-26 15:56:20|17331.3|17329.8|17331.7|17330.2|17331.7|17330.2|17331.3|17329.8|34
1629993390000|2021-08-26 15:56:30|17331.6|17330.1|17331.7|17330.2|17331.7|17330.2|17331.1|17329.2|147
1629993400000|2021-08-26 15:56:40|||||||||2
1629993410000|2021-08-26 15:56:50|17331.1|17329.2|17329.7|17328.2|17331.3|17329.8|17329.7|17328.2|436
1629993420000|2021-08-26 15:57:00|17330.3|17328.8|17329.7|17328.2|17330.3|17328.8|17329.7|17328.2|77
1629993430000|2021-08-26 15:57:10|||||||||157
1629993440000|2021-08-26 15:57:20|17330.3|17328.8|17330.7|17329.2|17330.7|17329.2|17330.3|17328.8|12
1629993450000|2021-08-26 15:57:30|17330.1|17328.6|17330.7|17329.2|17330.7|17329.2|17330.1|17328.6|191
1629993460000|2021-08-26 15:57:40|||||||||17
1629993470000|2021-08-26 15:57:50|||||||||8
1629993480000|2021-08-26 15:58:00|||||||||107
1629993490000|2021-08-26 15:58:10|||||||||112
1629993500000|2021-08-26 15:58:20|||||||||2
1629993510000|2021-08-26 15:58:30|||||||||31
1629993520000|2021-08-26 15:58:40|17332.6|17331.1|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|264
1629993530000|2021-08-26 15:58:50|||||||||4
1629993540000|2021-08-26 15:59:00|||||||||13
1629993550000|2021-08-26 15:59:10|||||||||87
1629993560000|2021-08-26 15:59:20|17331.1|17329.6|17331.7|17330.2|17331.7|17330.2|17331.1|17329.6|63
1629993570000|2021-08-26 15:59:30|||||||||7
1629993580000|2021-08-26 15:59:40|17331.1|17329.6|17330.7|17329.2|17331.1|17329.6|17330.7|17329.2|13
1629993590000|2021-08-26 15:59:50|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|415
1629993600000|2021-08-26 16:00:00|||||||||59
1629993610000|2021-08-26 16:00:10|||||||||10
1629993620000|2021-08-26 16:00:20|||||||||66
1629993630000|2021-08-26 16:00:30|||||||||17
1629993640000|2021-08-26 16:00:40|||||||||3
1629993650000|2021-08-26 16:00:50|17329.3|17327.8|17328.7|17327.2|17329.3|17327.8|17328.7|17327.2|150
1629993660000|2021-08-26 16:01:00|17329.1|17327.6|17329.7|17328.2|17329.7|17328.2|17329.1|17327.6|182
1629993670000|2021-08-26 16:01:10|||||||||10
1629993680000|2021-08-26 16:01:20|17330.3|17327.8|17330.7|17329.2|17330.7|17329.2|17330.3|17327.8|88
1629993690000|2021-08-26 16:01:30|||||||||8
1629993700000|2021-08-26 16:01:40|||||||||97
1629993710000|2021-08-26 16:01:50|||||||||42
1629993720000|2021-08-26 16:02:00|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|145
1629993730000|2021-08-26 16:02:10|17329.1|17327.6|17329.7|17328.2|17329.7|17328.2|17329.1|17327.6|263
1629993740000|2021-08-26 16:02:20|17329.1|17327.6|17328.7|17327.2|17329.1|17327.6|17328.7|17327.2|103
1629993750000|2021-08-26 16:02:30|||||||||2
1629993760000|2021-08-26 16:02:40|||||||||1
1629993770000|2021-08-26 16:02:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|9
1629993780000|2021-08-26 16:03:00|||||||||3
1629993790000|2021-08-26 16:03:10|17329.7|17328.2|17329.1|17327.6|17329.7|17328.2|17329.1|17327.6|185
1629993800000|2021-08-26 16:03:20|||||||||2
1629993810000|2021-08-26 16:03:30|17329.6|17328.1|17329.7|17328.2|17329.7|17328.2|17329.1|17327.2|211
1629993820000|2021-08-26 16:03:40|17330.1|17327.6|17329.1|17327.6|17330.1|17328.2|17329.1|17327.6|7
1629993830000|2021-08-26 16:03:50|||||||||2
1629993840000|2021-08-26 16:04:00|||||||||19
1629993850000|2021-08-26 16:04:10|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|3
1629993860000|2021-08-26 16:04:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|20
1629993870000|2021-08-26 16:04:30|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|6
1629993880000|2021-08-26 16:04:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|79
1629993890000|2021-08-26 16:04:50|||||||||12
1629993900000|2021-08-26 16:05:00|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|21
1629993910000|2021-08-26 16:05:10|||||||||3
1629993920000|2021-08-26 16:05:20|||||||||6
1629993930000|2021-08-26 16:05:30|||||||||3
1629993940000|2021-08-26 16:05:40|||||||||2
1629993950000|2021-08-26 16:05:50|17330.7|17329.2|17330.1|17328.6|17330.7|17329.2|17330.1|17328.6|98
1629993960000|2021-08-26 16:06:00|||||||||4
1629993970000|2021-08-26 16:06:10|||||||||4
1629993980000|2021-08-26 16:06:20|17329.3|17327.8|17330.1|17328.6|17330.1|17328.6|17329.3|17327.8|253
1629993990000|2021-08-26 16:06:30|||||||||13
1629994000000|2021-08-26 16:06:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|93
1629994010000|2021-08-26 16:06:50|||||||||4
1629994020000|2021-08-26 16:07:00|||||||||2
1629994030000|2021-08-26 16:07:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|64
1629994040000|2021-08-26 16:07:20|17330.3|17328.8|17330.1|17328.6|17330.3|17328.8|17330.1|17328.6|106
1629994050000|2021-08-26 16:07:30|||||||||1
1629994060000|2021-08-26 16:07:40|||||||||21
1629994070000|2021-08-26 16:07:50|||||||||26
1629994080000|2021-08-26 16:08:00|||||||||4
1629994090000|2021-08-26 16:08:10|||||||||1
1629994100000|2021-08-26 16:08:20|||||||||1
1629994110000|2021-08-26 16:08:30|||||||||18
1629994130000|2021-08-26 16:08:50|17329.7|17328.2|17330.1|17328.6|17330.1|17328.6|17329.7|17328.2|2
1629994140000|2021-08-26 16:09:00|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|5
1629994150000|2021-08-26 16:09:10|||||||||2
1629994160000|2021-08-26 16:09:20|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|92
1629994170000|2021-08-26 16:09:30|||||||||123
1629994180000|2021-08-26 16:09:40|||||||||2
1629994190000|2021-08-26 16:09:50|||||||||3
1629994200000|2021-08-26 16:10:00|||||||||1
1629994210000|2021-08-26 16:10:10|||||||||2
1629994220000|2021-08-26 16:10:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|2
1629994230000|2021-08-26 16:10:30|17328.7|17327.2|17328.7|17327.2|17329.1|17327.6|17328.2|17326.7|95
1629994250000|2021-08-26 16:10:50|17328.2|17326.7|17328.7|17327.2|17328.7|17327.2|17328.2|17326.7|45
1629994270000|2021-08-26 16:11:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17327.7|17326.2|10
1629994280000|2021-08-26 16:11:20|17328.7|17326.2|17328.7|17327.2|17328.7|17327.2|17328.1|17326.2|22
1629994300000|2021-08-26 16:11:40|||||||||1
1629994310000|2021-08-26 16:11:50|||||||||4
1629994330000|2021-08-26 16:12:10|||||||||1
1629994350000|2021-08-26 16:12:30|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|16
1629994380000|2021-08-26 16:13:00|||||||||4
1629994390000|2021-08-26 16:13:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|10
1629994400000|2021-08-26 16:13:20|17328.7|17326.2|17327.2|17325.7|17328.7|17326.3|17327.2|17325.7|7
1629994410000|2021-08-26 16:13:30|||||||||263
1629994420000|2021-08-26 16:13:40|||||||||1
1629994440000|2021-08-26 16:14:00|||||||||4
1629994450000|2021-08-26 16:14:10|||||||||2
1629994460000|2021-08-26 16:14:20|||||||||1
1629994470000|2021-08-26 16:14:30|||||||||1
1629994490000|2021-08-26 16:14:50|||||||||1
1629994500000|2021-08-26 16:15:00|||||||||3
1629994510000|2021-08-26 16:15:10|||||||||1
1629994520000|2021-08-26 16:15:20|17328.2|17326.7|17327.7|17326.2|17328.2|17326.7|17327.7|17325.7|41
1629994530000|2021-08-26 16:15:30|17327.2|17325.7|17328.2|17326.7|17328.7|17326.7|17327.2|17325.7|95
1629994540000|2021-08-26 16:15:40|17328.1|17326.6|17328.7|17326.2|17328.7|17326.6|17328.1|17326.2|113
1629994550000|2021-08-26 16:15:50|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|0
1629994560000|2021-08-26 16:16:00|||||||||1
1629994580000|2021-08-26 16:16:20|||||||||50
1629994590000|2021-08-26 16:16:30|||||||||6
1629994620000|2021-08-26 16:17:00|||||||||2
1629994630000|2021-08-26 16:17:10|||||||||27
1629994640000|2021-08-26 16:17:20|||||||||24
1629994650000|2021-08-26 16:17:30|||||||||1
1629994660000|2021-08-26 16:17:40|||||||||50
1629994680000|2021-08-26 16:18:00|||||||||226
1629994690000|2021-08-26 16:18:10|17327.7|17326.2|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|448
1629994700000|2021-08-26 16:18:20|||||||||5
1629994710000|2021-08-26 16:18:30|17327.7|17326.2|17327.2|17325.7|17327.7|17326.2|17327.2|17325.7|93
1629994720000|2021-08-26 16:18:40|17326.7|17325.2|17327.1|17325.6|17327.1|17325.6|17326.2|17324.7|154
1629994730000|2021-08-26 16:18:50|17326.7|17325.2|17326.2|17324.7|17327.1|17325.6|17326.2|17324.7|0
1629994740000|2021-08-26 16:19:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|38
1629994750000|2021-08-26 16:19:10|||||||||2
1629994770000|2021-08-26 16:19:30|17326.7|17325.2|17327.7|17325.2|17327.7|17325.7|17326.7|17325.2|38
1629994780000|2021-08-26 16:19:40|17327.2|17325.7|17327.7|17326.2|17327.7|17326.2|17327.2|17325.7|0
1629994800000|2021-08-26 16:20:00|17327.2|17325.7|17328.1|17326.6|17328.1|17326.6|17327.2|17325.7|3
1629994810000|2021-08-26 16:20:10|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|1
1629994830000|2021-08-26 16:20:30|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|0
1629994840000|2021-08-26 16:20:40|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|0
1629994850000|2021-08-26 16:20:50|||||||||2
1629994860000|2021-08-26 16:21:00|||||||||78
1629994870000|2021-08-26 16:21:10|||||||||2
1629994880000|2021-08-26 16:21:20|||||||||4
1629994890000|2021-08-26 16:21:30|||||||||2
1629994900000|2021-08-26 16:21:40|||||||||1
1629994910000|2021-08-26 16:21:50|||||||||1
1629994920000|2021-08-26 16:22:00|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|32
1629994930000|2021-08-26 16:22:10|17329.1|17327.6|17328.7|17327.2|17329.1|17327.6|17328.7|17327.2|121
1629994940000|2021-08-26 16:22:20|||||||||2
1629994950000|2021-08-26 16:22:30|||||||||3
1629994960000|2021-08-26 16:22:40|||||||||3
1629994970000|2021-08-26 16:22:50|||||||||29
1629994980000|2021-08-26 16:23:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|7
1629994990000|2021-08-26 16:23:10|||||||||80
1629995000000|2021-08-26 16:23:20|||||||||3
1629995010000|2021-08-26 16:23:30|||||||||1
1629995020000|2021-08-26 16:23:40|17329.1|17326.6|17328.1|17326.6|17329.1|17327.1|17328.1|17326.6|25
1629995030000|2021-08-26 16:23:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|21
1629995050000|2021-08-26 16:24:10|17329.1|17326.6|17328.6|17327.1|17329.1|17327.1|17328.6|17326.6|3
1629995060000|2021-08-26 16:24:20|17328.2|17326.1|17328.6|17327.1|17328.6|17327.1|17328.2|17326.1|1
1629995080000|2021-08-26 16:24:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|27
1629995090000|2021-08-26 16:24:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|18
1629995100000|2021-08-26 16:25:00|||||||||76
1629995110000|2021-08-26 16:25:10|||||||||1
1629995160000|2021-08-26 16:26:00|||||||||2
1629995180000|2021-08-26 16:26:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|52
1629995190000|2021-08-26 16:26:30|||||||||3
1629995200000|2021-08-26 16:26:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|12
1629995220000|2021-08-26 16:27:00|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|8
1629995230000|2021-08-26 16:27:10|||||||||52
1629995240000|2021-08-26 16:27:20|||||||||4
1629995250000|2021-08-26 16:27:30|17327.6|17326.1|17329.1|17327.6|17329.1|17327.6|17327.6|17326.1|58
1629995260000|2021-08-26 16:27:40|||||||||17
1629995280000|2021-08-26 16:28:00|||||||||1
1629995300000|2021-08-26 16:28:20|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1629995310000|2021-08-26 16:28:30|17329.1|17326.6|17328.6|17327.1|17329.1|17327.1|17328.6|17326.6|20
1629995320000|2021-08-26 16:28:40|17329.1|17327.6|17328.6|17327.1|17329.1|17327.6|17328.6|17327.1|18
1629995340000|2021-08-26 16:29:00|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|63
1629995350000|2021-08-26 16:29:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|6
1629995360000|2021-08-26 16:29:20|||||||||3
1629995370000|2021-08-26 16:29:30|||||||||13
1629995390000|2021-08-26 16:29:50|||||||||2
1629995450000|2021-08-26 16:30:50|||||||||7
1629995510000|2021-08-26 16:31:50|17330.2|17328.7|17330.1|17328.6|17330.2|17328.7|17330.1|17328.6|111
1629995540000|2021-08-26 16:32:20|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|8
1629995550000|2021-08-26 16:32:30|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|0
1629995560000|2021-08-26 16:32:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|0
1629995580000|2021-08-26 16:33:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|4
1629995590000|2021-08-26 16:33:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|86
1629995600000|2021-08-26 16:33:20|||||||||1
1629995610000|2021-08-26 16:33:30|||||||||1
1629995620000|2021-08-26 16:33:40|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|16
1629995630000|2021-08-26 16:33:50|||||||||1
1629995640000|2021-08-26 16:34:00|||||||||1
1629995650000|2021-08-26 16:34:10|||||||||4
1629995670000|2021-08-26 16:34:30|||||||||1
1629995680000|2021-08-26 16:34:40|||||||||34
1629995690000|2021-08-26 16:34:50|||||||||1
1629995720000|2021-08-26 16:35:20|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|3
1629995730000|2021-08-26 16:35:30|||||||||137
1629995740000|2021-08-26 16:35:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|0
1629995810000|2021-08-26 16:36:50|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|7
1629995820000|2021-08-26 16:37:00|17330.1|17328.6|17329.6|17328.1|17330.1|17328.6|17329.6|17328.1|13
1629995870000|2021-08-26 16:37:50|||||||||3
1629995880000|2021-08-26 16:38:00|||||||||1
1629995890000|2021-08-26 16:38:10|||||||||10
1629995910000|2021-08-26 16:38:30|||||||||1
1629995920000|2021-08-26 16:38:40|||||||||4
1629995940000|2021-08-26 16:39:00|||||||||6
1629995950000|2021-08-26 16:39:10|||||||||1
1629995960000|2021-08-26 16:39:20|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|10
1629995970000|2021-08-26 16:39:30|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|46
1629995990000|2021-08-26 16:39:50|||||||||1
1629996000000|2021-08-26 16:40:00|||||||||1
1629996010000|2021-08-26 16:40:10|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|53
1629996020000|2021-08-26 16:40:20|17330|17328.5|17329.6|17328.1|17330|17328.5|17329.6|17328.1|29
1629996030000|2021-08-26 16:40:30|||||||||60
1629996050000|2021-08-26 16:40:50|17330.2|17328.7|17330|17328.5|17330.6|17328.7|17330|17328.1|41
1629996060000|2021-08-26 16:41:00|17330.6|17328.1|17329.6|17328.1|17330.6|17328.5|17329.6|17328.1|4
1629996090000|2021-08-26 16:41:30|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|4
1629996100000|2021-08-26 16:41:40|||||||||10
1629996130000|2021-08-26 16:42:10|17331|17328.5|17330|17328.5|17331|17328.5|17330|17328.5|80
1629996150000|2021-08-26 16:42:30|||||||||16
1629996160000|2021-08-26 16:42:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|1
1629996210000|2021-08-26 16:43:30|||||||||10
1629996220000|2021-08-26 16:43:40|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|18
1629996230000|2021-08-26 16:43:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|7
1629996240000|2021-08-26 16:44:00|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|5
1629996260000|2021-08-26 16:44:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|0
1629996270000|2021-08-26 16:44:30|||||||||3
1629996300000|2021-08-26 16:45:00|||||||||3
1629996310000|2021-08-26 16:45:10|||||||||11
1629996330000|2021-08-26 16:45:30|||||||||18
1629996340000|2021-08-26 16:45:40|||||||||10
1629996360000|2021-08-26 16:46:00|||||||||7
1629996380000|2021-08-26 16:46:20|||||||||5
1629996400000|2021-08-26 16:46:40|||||||||3
1629996410000|2021-08-26 16:46:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|7
1629996430000|2021-08-26 16:47:10|17329.2|17327.7|17329.6|17328.1|17329.6|17328.1|17329.2|17327.7|60
1629996470000|2021-08-26 16:47:50|||||||||1
1629996490000|2021-08-26 16:48:10|||||||||9
1629996510000|2021-08-26 16:48:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|11
1629996520000|2021-08-26 16:48:40|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1629996540000|2021-08-26 16:49:00|||||||||1
1629996550000|2021-08-26 16:49:10|||||||||5
1629996560000|2021-08-26 16:49:20|||||||||5
1629996600000|2021-08-26 16:50:00|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|132
1629996610000|2021-08-26 16:50:10|||||||||5
1629996620000|2021-08-26 16:50:20|||||||||1
1629996660000|2021-08-26 16:51:00|||||||||4
1629996670000|2021-08-26 16:51:10|||||||||3
1629996680000|2021-08-26 16:51:20|||||||||8
1629996690000|2021-08-26 16:51:30|||||||||4
1629996700000|2021-08-26 16:51:40|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|8
1629996710000|2021-08-26 16:51:50|17327.2|17325.7|17326.6|17325.1|17327.6|17326.1|17326.6|17325.1|86
1629996720000|2021-08-26 16:52:00|||||||||6
1629996730000|2021-08-26 16:52:10|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|99
1629996740000|2021-08-26 16:52:20|17325.2|17323.7|17325.6|17324.1|17325.6|17324.1|17325.2|17323.7|191
1629996750000|2021-08-26 16:52:30|17326|17323.5|17325.6|17324.1|17326|17324.1|17325.6|17323.5|25
1629996760000|2021-08-26 16:52:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|71
1629996770000|2021-08-26 16:52:50|||||||||4
1629996780000|2021-08-26 16:53:00|||||||||14
1629996790000|2021-08-26 16:53:10|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|234
1629996800000|2021-08-26 16:53:20|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|7
1629996810000|2021-08-26 16:53:30|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|2
1629996820000|2021-08-26 16:53:40|17324.1|17322.6|17324.6|17323.1|17324.6|17323.1|17324.1|17322.6|2
1629996830000|2021-08-26 16:53:50|||||||||3
1629996840000|2021-08-26 16:54:00|||||||||2
1629996850000|2021-08-26 16:54:10|||||||||10
1629996860000|2021-08-26 16:54:20|||||||||1
1629996870000|2021-08-26 16:54:30|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|169
1629996880000|2021-08-26 16:54:40|17324|17322.5|17323.6|17322.1|17324|17322.5|17323.6|17322.1|38
1629996890000|2021-08-26 16:54:50|||||||||2
1629996900000|2021-08-26 16:55:00|||||||||10
1629996910000|2021-08-26 16:55:10|||||||||10
1629996920000|2021-08-26 16:55:20|||||||||3
1629996930000|2021-08-26 16:55:30|||||||||4
1629996940000|2021-08-26 16:55:40|||||||||3
1629996950000|2021-08-26 16:55:50|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|416
1629996960000|2021-08-26 16:56:00|||||||||4
1629996970000|2021-08-26 16:56:10|||||||||3
1629996980000|2021-08-26 16:56:20|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|95
1629996990000|2021-08-26 16:56:30|||||||||3
1629997000000|2021-08-26 16:56:40|||||||||4
1629997010000|2021-08-26 16:56:50|||||||||62
1629997020000|2021-08-26 16:57:00|||||||||5
1629997030000|2021-08-26 16:57:10|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|187
1629997040000|2021-08-26 16:57:20|||||||||3
1629997050000|2021-08-26 16:57:30|||||||||4
1629997060000|2021-08-26 16:57:40|||||||||14
1629997070000|2021-08-26 16:57:50|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|166
1629997080000|2021-08-26 16:58:00|17323.4|17321.9|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|67
1629997090000|2021-08-26 16:58:10|||||||||10
1629997100000|2021-08-26 16:58:20|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|41
1629997110000|2021-08-26 16:58:30|||||||||1
1629997120000|2021-08-26 16:58:40|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|83
1629997130000|2021-08-26 16:58:50|17322.7|17321.2|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|108
1629997140000|2021-08-26 16:59:00|||||||||4
1629997150000|2021-08-26 16:59:10|||||||||2
1629997160000|2021-08-26 16:59:20|||||||||4
1629997170000|2021-08-26 16:59:30|||||||||45
1629997180000|2021-08-26 16:59:40|||||||||2
1629997190000|2021-08-26 16:59:50|||||||||5
1629997200000|2021-08-26 17:00:00|||||||||10
1629997210000|2021-08-26 17:00:10|||||||||3
1629997220000|2021-08-26 17:00:20|17324.6|17322.6|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|25
1629997230000|2021-08-26 17:00:30|||||||||3
1629997240000|2021-08-26 17:00:40|||||||||8
1629997250000|2021-08-26 17:00:50|||||||||6
1629997260000|2021-08-26 17:01:00|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|12
1629997270000|2021-08-26 17:01:10|||||||||2
1629997280000|2021-08-26 17:01:20|||||||||3
1629997290000|2021-08-26 17:01:30|||||||||4
1629997300000|2021-08-26 17:01:40|||||||||4
1629997310000|2021-08-26 17:01:50|||||||||58
1629997320000|2021-08-26 17:02:00|17324.1|17321.6|17322.6|17321.1|17324.1|17321.6|17321.6|17320.1|141
1629997330000|2021-08-26 17:02:10|17323.1|17321.6|17323.6|17322.1|17324.1|17322.6|17323.1|17321.6|71
1629997340000|2021-08-26 17:02:20|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|8
1629997350000|2021-08-26 17:02:30|||||||||3
1629997360000|2021-08-26 17:02:40|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|63
1629997370000|2021-08-26 17:02:50|17325.6|17323.1|17324.6|17323.1|17325.6|17323.1|17324.6|17323.1|3
1629997380000|2021-08-26 17:03:00|17325|17323.5|17325.1|17323.6|17325.1|17323.6|17324.6|17322.6|26
1629997390000|2021-08-26 17:03:10|||||||||6
1629997400000|2021-08-26 17:03:20|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.6|17324.1|144
1629997410000|2021-08-26 17:03:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|39
1629997420000|2021-08-26 17:03:40|||||||||26
1629997430000|2021-08-26 17:03:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|28
1629997440000|2021-08-26 17:04:00|||||||||2
1629997450000|2021-08-26 17:04:10|||||||||2
1629997460000|2021-08-26 17:04:20|||||||||1
1629997470000|2021-08-26 17:04:30|17328.1|17325.6|17327.6|17326.1|17328.1|17326.6|17327.6|17325.6|8
1629997480000|2021-08-26 17:04:40|17328.1|17326.6|17328.1|17326.6|17328.6|17326.6|17328.1|17325.6|12
1629997490000|2021-08-26 17:04:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|46
1629997500000|2021-08-26 17:05:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|21
1629997510000|2021-08-26 17:05:10|17327.6|17326.1|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|182
1629997520000|2021-08-26 17:05:20|17328.4|17326.9|17328.6|17327.1|17328.6|17327.1|17328.4|17326.1|13
1629997540000|2021-08-26 17:05:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|32
1629997560000|2021-08-26 17:06:00|||||||||1
1629997570000|2021-08-26 17:06:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|8
1629997580000|2021-08-26 17:06:20|||||||||13
1629997590000|2021-08-26 17:06:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|4
1629997600000|2021-08-26 17:06:40|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|85
1629997610000|2021-08-26 17:06:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|13
1629997620000|2021-08-26 17:07:00|17331.6|17330.1|17331|17329.5|17331.6|17330.1|17331|17329.5|117
1629997630000|2021-08-26 17:07:10|17331.1|17329.6|17330.6|17329.1|17332|17330.1|17330.6|17329.1|19
1629997640000|2021-08-26 17:07:20|17331|17329.5|17331|17329.5|17331.6|17330.1|17331|17329.5|23
1629997650000|2021-08-26 17:07:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|4
1629997660000|2021-08-26 17:07:40|||||||||3
1629997670000|2021-08-26 17:07:50|||||||||10
1629997680000|2021-08-26 17:08:00|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|9
1629997690000|2021-08-26 17:08:10|||||||||3
1629997700000|2021-08-26 17:08:20|||||||||4
1629997710000|2021-08-26 17:08:30|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|3
1629997720000|2021-08-26 17:08:40|||||||||8
1629997730000|2021-08-26 17:08:50|||||||||3
1629997740000|2021-08-26 17:09:00|||||||||5
1629997750000|2021-08-26 17:09:10|||||||||4
1629997760000|2021-08-26 17:09:20|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|26
1629997770000|2021-08-26 17:09:30|||||||||2
1629997780000|2021-08-26 17:09:40|||||||||1
1629997790000|2021-08-26 17:09:50|||||||||1
1629997800000|2021-08-26 17:10:00|||||||||5
1629997820000|2021-08-26 17:10:20|||||||||6
1629997850000|2021-08-26 17:10:50|||||||||1
1629997860000|2021-08-26 17:11:00|||||||||100
1629997870000|2021-08-26 17:11:10|17333.5|17332|17332.5|17331|17333.5|17332|17332.5|17331|99
1629997880000|2021-08-26 17:11:20|||||||||25
1629997920000|2021-08-26 17:12:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|155
1629997930000|2021-08-26 17:12:10|17332.5|17331|17333.5|17332|17334|17332|17332.5|17331|15
1629997950000|2021-08-26 17:12:30|17334|17331.5|17332.5|17331|17334|17331.5|17332.5|17330.5|47
1629997960000|2021-08-26 17:12:40|17333|17330.5|17331.5|17330|17333|17330.5|17331.5|17330|77
1629997970000|2021-08-26 17:12:50|17332|17329.5|17331.5|17330|17332|17330|17331.5|17329.5|5
1629997980000|2021-08-26 17:13:00|||||||||1
1629998020000|2021-08-26 17:13:40|17331.1|17329.6|17331.5|17330|17332|17330|17331.1|17329.5|3
1629998030000|2021-08-26 17:13:50|17332|17329.5|17329.5|17328|17332|17329.5|17329.5|17328|4
1629998060000|2021-08-26 17:14:20|17330|17327.5|17329.5|17328|17330|17328|17329.5|17327.5|112
1629998080000|2021-08-26 17:14:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|9
1629998100000|2021-08-26 17:15:00|17329|17326.5|17329|17326.5|17329|17326.5|17329|17326.5|101
1629998110000|2021-08-26 17:15:10|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|4
1629998120000|2021-08-26 17:15:20|||||||||4
1629998150000|2021-08-26 17:15:50|||||||||1
1629998200000|2021-08-26 17:16:40|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|64
1629998220000|2021-08-26 17:17:00|||||||||65
1629998230000|2021-08-26 17:17:10|17328.5|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|24
1629998240000|2021-08-26 17:17:20|||||||||1
1629998250000|2021-08-26 17:17:30|||||||||1
1629998260000|2021-08-26 17:17:40|||||||||1
1629998270000|2021-08-26 17:17:50|||||||||1
1629998310000|2021-08-26 17:18:30|17329|17326.5|17328.5|17327|17329|17327|17328.5|17326.5|50
1629998330000|2021-08-26 17:18:50|17328|17326.5|17327.5|17326|17328|17326.5|17327.5|17326|2
1629998340000|2021-08-26 17:19:00|||||||||1
1629998350000|2021-08-26 17:19:10|||||||||1
1629998360000|2021-08-26 17:19:20|||||||||1
1629998370000|2021-08-26 17:19:30|||||||||1
1629998380000|2021-08-26 17:19:40|||||||||10
1629998390000|2021-08-26 17:19:50|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|58
1629998400000|2021-08-26 17:20:00|17327.5|17326|17328.5|17327|17328.5|17327|17327.5|17326|20
1629998460000|2021-08-26 17:21:00|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|2
1629998470000|2021-08-26 17:21:10|||||||||1
1629998480000|2021-08-26 17:21:20|||||||||7
1629998500000|2021-08-26 17:21:40|||||||||1
1629998510000|2021-08-26 17:21:50|||||||||7
1629998520000|2021-08-26 17:22:00|||||||||8
1629998530000|2021-08-26 17:22:10|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|30
1629998540000|2021-08-26 17:22:20|||||||||7
1629998550000|2021-08-26 17:22:30|||||||||2
1629998560000|2021-08-26 17:22:40|||||||||3
1629998570000|2021-08-26 17:22:50|||||||||6
1629998580000|2021-08-26 17:23:00|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|16
1629998590000|2021-08-26 17:23:10|||||||||1
1629998610000|2021-08-26 17:23:30|||||||||3
1629998620000|2021-08-26 17:23:40|||||||||3
1629998630000|2021-08-26 17:23:50|||||||||1
1629998640000|2021-08-26 17:24:00|||||||||5
1629998650000|2021-08-26 17:24:10|||||||||1
1629998660000|2021-08-26 17:24:20|17332.5|17331|17332.5|17331|17332.5|17331|17332.1|17330.6|18
1629998670000|2021-08-26 17:24:30|||||||||4
1629998680000|2021-08-26 17:24:40|17333.5|17332|17334.5|17333|17334.5|17333|17333.5|17332|24
1629998690000|2021-08-26 17:24:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|30
1629998700000|2021-08-26 17:25:00|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|21
1629998710000|2021-08-26 17:25:10|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|32
1629998720000|2021-08-26 17:25:20|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|2
1629998730000|2021-08-26 17:25:30|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|22
1629998750000|2021-08-26 17:25:50|||||||||1
1629998760000|2021-08-26 17:26:00|||||||||16
1629998770000|2021-08-26 17:26:10|17335.5|17334|17335.9|17333.4|17335.9|17334|17335.5|17333.4|31
1629998780000|2021-08-26 17:26:20|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|55
1629998790000|2021-08-26 17:26:30|||||||||1
1629998800000|2021-08-26 17:26:40|||||||||1
1629998810000|2021-08-26 17:26:50|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|71
1629998820000|2021-08-26 17:27:00|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|2
1629998830000|2021-08-26 17:27:10|||||||||1
1629998850000|2021-08-26 17:27:30|||||||||1
1629998860000|2021-08-26 17:27:40|||||||||1
1629998880000|2021-08-26 17:28:00|||||||||13
1629998890000|2021-08-26 17:28:10|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|22
1629998900000|2021-08-26 17:28:20|||||||||14
1629998920000|2021-08-26 17:28:40|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|21
1629998930000|2021-08-26 17:28:50|||||||||7
1629998940000|2021-08-26 17:29:00|||||||||18
1629998950000|2021-08-26 17:29:10|||||||||27
1629998960000|2021-08-26 17:29:20|17335.9|17334.4|17336.5|17335|17336.5|17335|17335.9|17334.4|21
1629998970000|2021-08-26 17:29:30|17335.9|17334.4|17336.5|17335|17336.9|17335|17335.9|17334.4|20
1629998980000|2021-08-26 17:29:40|||||||||2
1629998990000|2021-08-26 17:29:50|||||||||1
1629999000000|2021-08-26 17:30:00|||||||||5
1629999010000|2021-08-26 17:30:10|17335.9|17334|17335.5|17334|17335.9|17334.4|17335.5|17334|250
1629999020000|2021-08-26 17:30:20|||||||||1
1629999040000|2021-08-26 17:30:40|||||||||1
1629999050000|2021-08-26 17:30:50|17336.9|17334.4|17336.4|17334.9|17336.9|17335|17336.4|17334.4|7
1629999060000|2021-08-26 17:31:00|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|1
1629999080000|2021-08-26 17:31:20|||||||||1
1629999090000|2021-08-26 17:31:30|||||||||2
1629999110000|2021-08-26 17:31:50|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|171
1629999150000|2021-08-26 17:32:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|37
1629999160000|2021-08-26 17:32:40|17338.5|17337|17339.5|17338|17339.9|17338|17338.5|17337|217
1629999180000|2021-08-26 17:33:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|55
1629999200000|2021-08-26 17:33:20|17339.9|17337.9|17339.5|17338|17339.9|17338|17339.4|17337.4|52
1629999210000|2021-08-26 17:33:30|17339.9|17337.4|17339.9|17337.4|17339.9|17337.4|17339.9|17337.4|0
1629999220000|2021-08-26 17:33:40|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|0
1629999230000|2021-08-26 17:33:50|||||||||16
1629999240000|2021-08-26 17:34:00|17339.9|17337.4|17338.9|17337.4|17339.9|17338|17338.9|17337.4|90
1629999270000|2021-08-26 17:34:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|2
1629999300000|2021-08-26 17:35:00|||||||||3
1629999310000|2021-08-26 17:35:10|17338.5|17337|17337.9|17336.4|17338.9|17337|17337.9|17336.4|30
1629999320000|2021-08-26 17:35:20|17338.4|17336.9|17338.5|17337|17338.9|17337|17337.9|17336.4|5
1629999340000|2021-08-26 17:35:40|||||||||1
1629999360000|2021-08-26 17:36:00|||||||||3
1629999380000|2021-08-26 17:36:20|||||||||1
1629999400000|2021-08-26 17:36:40|||||||||10
1629999480000|2021-08-26 17:38:00|17338.4|17336.9|17337.5|17336|17338.4|17336.9|17337.5|17336|41
1629999490000|2021-08-26 17:38:10|17337.9|17335.4|17336.9|17335.4|17337.9|17335.4|17336.9|17335.4|51
1629999500000|2021-08-26 17:38:20|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|0
1629999570000|2021-08-26 17:39:30|17337.3|17335.8|17336.9|17335.4|17337.3|17335.8|17336.9|17335.4|28
1629999580000|2021-08-26 17:39:40|17337.3|17335.8|17336.9|17335.4|17337.3|17335.8|17336.9|17335.4|8
1629999590000|2021-08-26 17:39:50|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|5
1629999600000|2021-08-26 17:40:00|17336.5|17335|17337|17335.5|17337.5|17335.5|17336.5|17334.5|133
1629999610000|2021-08-26 17:40:10|17337.5|17336|17337.5|17336|17337.5|17336|17336.5|17335|26
1629999710000|2021-08-26 17:41:50|17337.9|17335.4|17336.5|17335|17337.9|17335.4|17336.5|17335|1
1629999720000|2021-08-26 17:42:00|||||||||1
1629999740000|2021-08-26 17:42:20|||||||||1
1629999770000|2021-08-26 17:42:50|||||||||2
1629999780000|2021-08-26 17:43:00|||||||||1
1629999800000|2021-08-26 17:43:20|||||||||1
1629999830000|2021-08-26 17:43:50|||||||||1
1629999840000|2021-08-26 17:44:00|17337.5|17336|17336.9|17335.4|17337.9|17336|17336.9|17335.4|59
1629999850000|2021-08-26 17:44:10|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|0
1629999860000|2021-08-26 17:44:20|||||||||1
1629999880000|2021-08-26 17:44:40|17336|17334.5|17335.5|17334|17336|17334.5|17335.5|17334|30
1629999890000|2021-08-26 17:44:50|||||||||1
1629999910000|2021-08-26 17:45:10|||||||||12
1629999960000|2021-08-26 17:46:00|||||||||1
1629999980000|2021-08-26 17:46:20|||||||||1
1629999990000|2021-08-26 17:46:30|17336.3|17334.8|17335.9|17334.4|17336.3|17334.8|17335.9|17334.4|4
1630000000000|2021-08-26 17:46:40|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|0
1630000010000|2021-08-26 17:46:50|||||||||1
1630000080000|2021-08-26 17:48:00|||||||||1
1630000090000|2021-08-26 17:48:10|||||||||1
1630000100000|2021-08-26 17:48:20|||||||||1
1630000130000|2021-08-26 17:48:50|||||||||1
1630000140000|2021-08-26 17:49:00|17336|17333.5|17336.5|17335|17336.5|17335|17335.9|17333.5|32
1630000150000|2021-08-26 17:49:10|17336.9|17334.4|17336.5|17335|17336.9|17335|17336.5|17334.4|0
1630000160000|2021-08-26 17:49:20|||||||||1
1630000170000|2021-08-26 17:49:30|17336.9|17334.4|17336.9|17334.4|17336.9|17335|17335.9|17334.4|11
1630000180000|2021-08-26 17:49:40|17336.5|17335|17336.9|17334.4|17336.9|17335|17336.5|17334.4|5
1630000190000|2021-08-26 17:49:50|17336.3|17334.8|17335.9|17334.4|17336.5|17335|17335.5|17334|36
1630000200000|2021-08-26 17:50:00|17336.5|17335|17336.5|17335|17336.9|17335|17335.9|17334|1
1630000210000|2021-08-26 17:50:10|17335.9|17334.4|17336.9|17334.4|17336.9|17334.4|17335.9|17334.4|0
1630000220000|2021-08-26 17:50:20|17335.9|17334|17335.5|17334|17335.9|17334|17335.5|17334|1
1630000240000|2021-08-26 17:50:40|||||||||1
1630000260000|2021-08-26 17:51:00|||||||||1
1630000320000|2021-08-26 17:52:00|||||||||2
1630000340000|2021-08-26 17:52:20|||||||||1
1630000360000|2021-08-26 17:52:40|||||||||1
1630000380000|2021-08-26 17:53:00|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|14
1630000400000|2021-08-26 17:53:20|||||||||1
1630000420000|2021-08-26 17:53:40|||||||||1
1630000440000|2021-08-26 17:54:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630000480000|2021-08-26 17:54:40|17335.9|17334.4|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|20
1630000510000|2021-08-26 17:55:10|17336.3|17334.8|17335.9|17334.4|17336.3|17334.8|17335.9|17334.4|16
1630000520000|2021-08-26 17:55:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630000540000|2021-08-26 17:55:40|||||||||5
1630000570000|2021-08-26 17:56:10|17334.9|17333.4|17334.9|17332.4|17334.9|17333.4|17334.4|17332.4|59
1630000580000|2021-08-26 17:56:20|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|5
1630000590000|2021-08-26 17:56:30|17334.9|17332.4|17334.9|17332.4|17334.9|17332.4|17334.9|17332.4|3
1630000600000|2021-08-26 17:56:40|17334.3|17332.8|17333.9|17332.4|17334.3|17332.8|17333.9|17332.4|1
1630000610000|2021-08-26 17:56:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|5
1630000620000|2021-08-26 17:57:00|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|12
1630000640000|2021-08-26 17:57:20|17334|17332.5|17334.4|17332.9|17334.4|17332.9|17334|17332.5|10
1630000670000|2021-08-26 17:57:50|||||||||5
1630000690000|2021-08-26 17:58:10|17334.3|17332.8|17333.9|17332.4|17334.3|17332.8|17333.9|17332.4|21
1630000700000|2021-08-26 17:58:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|0
1630000710000|2021-08-26 17:58:30|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|0
1630000720000|2021-08-26 17:58:40|17334.9||17334.9||17334.9||17334.9||5
1630000730000|2021-08-26 17:58:50|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|0
1630000750000|2021-08-26 17:59:10|||||||||1
1630000790000|2021-08-26 17:59:50|||||||||3
1630000800000|2021-08-26 18:00:00|||||||||1
1630000920000|2021-08-26 18:02:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|32
1630000930000|2021-08-26 18:02:10|17336.4|17334.9|17336.9|17334.4|17336.9|17334.9|17336.4|17334.4|30
1630000940000|2021-08-26 18:02:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|2
1630001000000|2021-08-26 18:03:20|17336.3|17334.8|17335.4|17333.9|17336.3|17334.8|17335.4|17333.9|27
1630001030000|2021-08-26 18:03:50|||||||||6
1630001060000|2021-08-26 18:04:20|||||||||1
1630001110000|2021-08-26 18:05:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|4
1630001150000|2021-08-26 18:05:50|||||||||11
1630001170000|2021-08-26 18:06:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|25
1630001200000|2021-08-26 18:06:40|17336.3|17334.8|17336.9|17334.4|17336.9|17334.8|17335.9|17334.4|12
1630001210000|2021-08-26 18:06:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630001240000|2021-08-26 18:07:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|12
1630001290000|2021-08-26 18:08:10|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|0
1630001300000|2021-08-26 18:08:20|17335.4|17332.9|17335|17333.5|17335.4|17333.5|17334.9|17332.9|6
1630001400000|2021-08-26 18:10:00|||||||||16
1630001510000|2021-08-26 18:11:50|||||||||13
1630001520000|2021-08-26 18:12:00|17334.8|17333.3|17335|17333.5|17335.4|17333.5|17334.4|17332.9|31
1630001540000|2021-08-26 18:12:20|17335.8|17334.3|17336.8|17334.3|17336.8|17334.8|17335.8|17334.3|16
1630001550000|2021-08-26 18:12:30|17335.8|17333.9|17335.4|17333.9|17336.8|17334.8|17335.4|17333.9|0
1630001560000|2021-08-26 18:12:40|17336.4|17334.3|17336.8|17334.3|17336.8|17334.3|17336.4|17334.3|0
1630001570000|2021-08-26 18:12:50|17335.8|17333.9|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|0
1630001580000|2021-08-26 18:13:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630001590000|2021-08-26 18:13:10|||||||||1
1630001620000|2021-08-26 18:13:40|||||||||3
1630001640000|2021-08-26 18:14:00|17336.4||17335.4||17336.4||17335.4||17
1630001650000|2021-08-26 18:14:10|17336|17333.5|17336.4|17333.9|17336.4|17333.9|17336|17333.5|1
1630001660000|2021-08-26 18:14:20|17335.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.4|17334.9|9
1630001690000|2021-08-26 18:14:50|17337.4||17337.4||17337.4||17336.4||5
1630001700000|2021-08-26 18:15:00|17337|17335.5|17337.8|17335.3|17337.8|17335.9|17336.8|17335.3|11
1630001710000|2021-08-26 18:15:10|17336.8|17334.9|17337.8|17335.3|17337.8|17335.9|17336.8|17334.9|5
1630001730000|2021-08-26 18:15:30|17336.8||17337.8||17337.8||17336.8||13
1630001740000|2021-08-26 18:15:40|17337.3|17335.8|17336.4|17334.9|17337.8|17335.8|17336.4|17334.9|0
1630001760000|2021-08-26 18:16:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|181
1630001770000|2021-08-26 18:16:10|||||||||3
1630001790000|2021-08-26 18:16:30|17335.8|17333.3|17334.8|17333.3|17335.8|17333.3|17334.8|17333.3|3
1630001800000|2021-08-26 18:16:40|17335.3|17333.8|17335.8|17333.3|17335.8|17333.8|17335.3|17333.3|3
1630001830000|2021-08-26 18:17:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|4
1630001840000|2021-08-26 18:17:20|17336.4|17334.9|17336.4|17334.9|17336.8|17334.9|17336.4|17334.3|12
1630001870000|2021-08-26 18:17:50|||||||||50
1630001880000|2021-08-26 18:18:00|||||||||19
1630001890000|2021-08-26 18:18:10|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|15
1630001900000|2021-08-26 18:18:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|175
1630001910000|2021-08-26 18:18:30|||||||||2
1630001940000|2021-08-26 18:19:00|||||||||1
1630001960000|2021-08-26 18:19:20|||||||||188
1630002000000|2021-08-26 18:20:00|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|91
1630002010000|2021-08-26 18:20:10|||||||||3
1630002080000|2021-08-26 18:21:20|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|8
1630002100000|2021-08-26 18:21:40|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|19
1630002140000|2021-08-26 18:22:20|17337.8|17335.3|17337.4|17335.9|17337.8|17335.9|17337.4|17335.3|1
1630002330000|2021-08-26 18:25:30|17338.8|17336.3|17338.4|17336.9|17338.8|17336.9|17338.2|17336.3|22
1630002350000|2021-08-26 18:25:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|1
1630002360000|2021-08-26 18:26:00|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|20
1630002370000|2021-08-26 18:26:10|||||||||5
1630002470000|2021-08-26 18:27:50|||||||||6
1630002500000|2021-08-26 18:28:20|17338.4|17336.9|17337.8|17336.3|17338.4|17336.9|17337.8|17336.3|13
1630002510000|2021-08-26 18:28:30|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|3
1630002540000|2021-08-26 18:29:00|||||||||4
1630002560000|2021-08-26 18:29:20|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|75
1630002570000|2021-08-26 18:29:30|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630002600000|2021-08-26 18:30:00|||||||||1
1630002640000|2021-08-26 18:30:40|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1630002650000|2021-08-26 18:30:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630002660000|2021-08-26 18:31:00|||||||||2
1630002690000|2021-08-26 18:31:30|||||||||1
1630002760000|2021-08-26 18:32:40|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|6
1630002770000|2021-08-26 18:32:50|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|3
1630002780000|2021-08-26 18:33:00|||||||||1
1630002790000|2021-08-26 18:33:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|29
1630002800000|2021-08-26 18:33:20|||||||||1
1630002820000|2021-08-26 18:33:40|||||||||1
1630002830000|2021-08-26 18:33:50|||||||||1
1630002860000|2021-08-26 18:34:20|||||||||1
1630002880000|2021-08-26 18:34:40|||||||||1
1630002890000|2021-08-26 18:34:50|||||||||1
1630002900000|2021-08-26 18:35:00|||||||||1
1630002920000|2021-08-26 18:35:20|||||||||1
1630002940000|2021-08-26 18:35:40|||||||||1
1630002950000|2021-08-26 18:35:50|||||||||113
1630002960000|2021-08-26 18:36:00|17337.8|17335.3|17337.8|17335.3|17337.8|17335.3|17337.8|17335.3|11
1630002970000|2021-08-26 18:36:10|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|10
1630002980000|2021-08-26 18:36:20|17337.8|17335.3|17337.4|17335.9|17337.8|17335.9|17337.4|17335.3|1
1630003000000|2021-08-26 18:36:40|||||||||1
1630003020000|2021-08-26 18:37:00|17337.8|17335.3|17337.8|17335.3|17337.8|17335.3|17337.8|17335.3|35
1630003030000|2021-08-26 18:37:10|17337.4|17335.9|17337.4|17335.9|17337.8|17335.9|17337.4|17335.3|0
1630003040000|2021-08-26 18:37:20|17337.8|17335.3|17335.4|17333.9|17337.8|17335.3|17335.4|17333.9|78
1630003050000|2021-08-26 18:37:30|||||||||1
1630003080000|2021-08-26 18:38:00|||||||||4
1630003090000|2021-08-26 18:38:10|17335.8|17334.3|17336.4|17333.9|17336.4|17334.3|17335.8|17333.9|13
1630003100000|2021-08-26 18:38:20|17336.8|17334.3|17336.8|17334.3|17336.8|17334.3|17336.8|17334.3|1
1630003110000|2021-08-26 18:38:30|17336.4|17334.9|17335.8|17334.3|17336.4|17334.9|17335.8|17334.3|4
1630003120000|2021-08-26 18:38:40|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|61
1630003130000|2021-08-26 18:38:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|169
1630003140000|2021-08-26 18:39:00|||||||||1
1630003160000|2021-08-26 18:39:20|17332.8|17331.3|17333.4|17331.9|17333.4|17331.9|17332.8|17331.3|13
1630003170000|2021-08-26 18:39:30|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|0
1630003180000|2021-08-26 18:39:40|||||||||1
1630003190000|2021-08-26 18:39:50|||||||||10
1630003200000|2021-08-26 18:40:00|||||||||1
1630003210000|2021-08-26 18:40:10|||||||||1
1630003220000|2021-08-26 18:40:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|73
1630003230000|2021-08-26 18:40:30|||||||||1
1630003240000|2021-08-26 18:40:40|||||||||1
1630003260000|2021-08-26 18:41:00|||||||||2
1630003270000|2021-08-26 18:41:10|||||||||2
1630003280000|2021-08-26 18:41:20|||||||||1
1630003300000|2021-08-26 18:41:40|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|5
1630003310000|2021-08-26 18:41:50|17335.8|17333.3|17335.3|17333.8|17335.8|17333.8|17335.3|17333.3|0
1630003320000|2021-08-26 18:42:00|||||||||1
1630003330000|2021-08-26 18:42:10|||||||||1
1630003340000|2021-08-26 18:42:20|||||||||1
1630003360000|2021-08-26 18:42:40|17336.3||17335.3||17336.3||17335.3||18
1630003370000|2021-08-26 18:42:50|17335.9|17333.4|17336.3|17334.8|17336.3|17334.8|17335.9|17333.4|4
1630003380000|2021-08-26 18:43:00|||||||||1
1630003400000|2021-08-26 18:43:20|||||||||21
1630003420000|2021-08-26 18:43:40|||||||||1
1630003440000|2021-08-26 18:44:00|||||||||13
1630003460000|2021-08-26 18:44:20|||||||||1
1630003480000|2021-08-26 18:44:40|||||||||1
1630003500000|2021-08-26 18:45:00|||||||||1
1630003520000|2021-08-26 18:45:20|||||||||1
1630003540000|2021-08-26 18:45:40|||||||||1
1630003560000|2021-08-26 18:46:00|||||||||1
1630003580000|2021-08-26 18:46:20|||||||||1
1630003600000|2021-08-26 18:46:40|||||||||1
1630003620000|2021-08-26 18:47:00|||||||||1
1630003640000|2021-08-26 18:47:20|||||||||1
1630003660000|2021-08-26 18:47:40|||||||||1
1630003670000|2021-08-26 18:47:50|||||||||6
1630003680000|2021-08-26 18:48:00|||||||||2
1630003700000|2021-08-26 18:48:20|||||||||1
1630003720000|2021-08-26 18:48:40|||||||||1
1630003740000|2021-08-26 18:49:00|||||||||15
1630003750000|2021-08-26 18:49:10|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|7
1630003760000|2021-08-26 18:49:20|||||||||2
1630003770000|2021-08-26 18:49:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|5
1630003780000|2021-08-26 18:49:40|17336.5|17335|17337.3|17335.8|17337.3|17335.8|17336.5|17335|18
1630003800000|2021-08-26 18:50:00|||||||||1
1630003810000|2021-08-26 18:50:10|17336.3|17334.8|17335.8|17334.3|17336.3|17334.8|17335.8|17334.3|5
1630003820000|2021-08-26 18:50:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|0
1630003830000|2021-08-26 18:50:30|17336.8|17334.3|17336.8|17334.3|17336.8|17334.3|17336.8|17334.3|3
1630003840000|2021-08-26 18:50:40|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|25
1630003860000|2021-08-26 18:51:00|17335.8|17334.3|17336.3|17334.8|17336.3|17334.8|17335.8|17334.3|15
1630003880000|2021-08-26 18:51:20|||||||||1
1630003900000|2021-08-26 18:51:40|||||||||1
1630003950000|2021-08-26 18:52:30|||||||||50
1630004040000|2021-08-26 18:54:00|||||||||1
1630004060000|2021-08-26 18:54:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|13
1630004070000|2021-08-26 18:54:30|17335.8|17333.3|17334.3|17332.8|17335.8|17333.3|17334.3|17332.8|13
1630004080000|2021-08-26 18:54:40|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|2
1630004090000|2021-08-26 18:54:50|||||||||1
1630004100000|2021-08-26 18:55:00|17336.3||17335.3||17336.3||17335.3||17
1630004120000|2021-08-26 18:55:20|17336.3|17334.8|17336.7|17334.2|17336.7|17334.8|17336.3|17334.2|2
1630004130000|2021-08-26 18:55:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630004150000|2021-08-26 18:55:50|17336.7|17334.2|17336.7|17334.2|17336.7|17334.2|17336.7|17334.2|5
1630004160000|2021-08-26 18:56:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630004170000|2021-08-26 18:56:10|17336.7|17334.2|17336.7|17334.2|17336.7|17334.2|17336.7|17334.2|1
1630004180000|2021-08-26 18:56:20|17336.3|17334.8|17336.7|17334.2|17336.7|17334.8|17336.3|17334.2|3
1630004190000|2021-08-26 18:56:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630004240000|2021-08-26 18:57:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|2
1630004250000|2021-08-26 18:57:30|||||||||18
1630004260000|2021-08-26 18:57:40|||||||||15
1630004270000|2021-08-26 18:57:50|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|35
1630004370000|2021-08-26 18:59:30|17336.3|17334.8|17336.7|17334.2|17336.7|17334.8|17336.2|17334.2|22
1630004380000|2021-08-26 18:59:40|17336.3|17334.8|17336.3|17334.8|17336.7|17334.8|17336.3|17334.2|11
1630004390000|2021-08-26 18:59:50|17336.7|17334.2|17335.3|17333.8|17336.7|17334.7|17335.3|17333.8|9
1630004400000|2021-08-26 19:00:00|||||||||59
1630004410000|2021-08-26 19:00:10|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|28
1630004420000|2021-08-26 19:00:20|||||||||2
1630004430000|2021-08-26 19:00:30|||||||||26
1630004440000|2021-08-26 19:00:40|||||||||2
1630004450000|2021-08-26 19:00:50|||||||||5
1630004460000|2021-08-26 19:01:00|17337.2|17335.7|17337.3|17335.8|17337.3|17335.8|17337.2|17335.7|19
1630004480000|2021-08-26 19:01:20|||||||||3
1630004490000|2021-08-26 19:01:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|42
1630004500000|2021-08-26 19:01:40|||||||||17
1630004510000|2021-08-26 19:01:50|17337.3|17335.8|17336.7|17335.2|17337.3|17335.8|17336.7|17335.2|10
1630004520000|2021-08-26 19:02:00|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|18
1630004530000|2021-08-26 19:02:10|17336.7|17335.2|17337.7|17335.2|17337.7|17335.2|17336.7|17335.2|8
1630004540000|2021-08-26 19:02:20|17337.3|17335.8|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|7
1630004550000|2021-08-26 19:02:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|13
1630004560000|2021-08-26 19:02:40|17338.7|17336.2|17338.3|17336.8|17338.7|17336.8|17337.7|17335.8|23
1630004570000|2021-08-26 19:02:50|17338.7|17336.2|17338.7|17336.2|17338.7|17336.2|17338.7|17336.2|6
1630004580000|2021-08-26 19:03:00|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|0
1630004590000|2021-08-26 19:03:10|17337.9|17336.4|17338.3|17336.8|17338.3|17336.8|17337.7|17336.2|6
1630004640000|2021-08-26 19:04:00|17337.7|17336.2|17338.2|17336.7|17338.7|17336.7|17337.7|17336.2|6
1630004650000|2021-08-26 19:04:10|17338.7|17336.2|17338.3|17336.8|17338.7|17336.8|17337.7|17336.2|5
1630004660000|2021-08-26 19:04:20|17337.7|17336.2|17338.2|17336.7|17338.7|17336.7|17337.7|17336.2|32
1630004670000|2021-08-26 19:04:30|17337.7|17336.2|17338.7|17336.2|17338.7|17336.2|17337.7|17336.2|4
1630004680000|2021-08-26 19:04:40|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|0
1630004760000|2021-08-26 19:06:00|17337.7|17336.2|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|7
1630004770000|2021-08-26 19:06:10|17337.7|17335.2|17337.7|17335.2|17337.7|17335.8|17337.3|17335.2|18
1630004780000|2021-08-26 19:06:20|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630004820000|2021-08-26 19:07:00|17336.7|17335.2|17337.7|17335.2|17337.7|17335.2|17336.7|17335.2|30
1630004830000|2021-08-26 19:07:10|17337.2|17335.7|17337.7|17335.2|17337.7|17335.7|17336.7|17335.2|0
1630004840000|2021-08-26 19:07:20|17336.7||17336.7||17336.7||17336.7||0
1630004850000|2021-08-26 19:07:30|||||||||12
1630004860000|2021-08-26 19:07:40|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|12
1630004880000|2021-08-26 19:08:00|17338.3|17336.8|17337.7|17336.2|17338.3|17336.8|17337.7|17336.2|147
1630004920000|2021-08-26 19:08:40|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630004930000|2021-08-26 19:08:50|||||||||2
1630004960000|2021-08-26 19:09:20|||||||||12
1630004970000|2021-08-26 19:09:30|17337.7|17336.2|17338.3|17336.8|17338.3|17336.8|17337.7|17336.2|6
1630005040000|2021-08-26 19:10:40|17338.7|17337.2|17338.3|17336.8|17338.7|17337.2|17338.3|17336.8|32
1630005050000|2021-08-26 19:10:50|||||||||12
1630005060000|2021-08-26 19:11:00|||||||||3
1630005080000|2021-08-26 19:11:20|||||||||5
1630005100000|2021-08-26 19:11:40|17338.7|17336.2|17337.7|17336.2|17338.7|17336.8|17337.7|17336.2|42
1630005110000|2021-08-26 19:11:50|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630005120000|2021-08-26 19:12:00|||||||||1
1630005130000|2021-08-26 19:12:10|||||||||5
1630005150000|2021-08-26 19:12:30|||||||||16
1630005160000|2021-08-26 19:12:40|17336.7|17335.2|17337.7|17335.2|17337.7|17335.8|17336.7|17335.2|7
1630005170000|2021-08-26 19:12:50|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630005180000|2021-08-26 19:13:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|15
1630005190000|2021-08-26 19:13:10|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|11
1630005200000|2021-08-26 19:13:20|17336.8|17335.3|17337.3|17335.8|17337.3|17335.8|17336.8|17335.3|25
1630005210000|2021-08-26 19:13:30|17336.7|17335.2|17337.7|17335.2|17337.7|17335.2|17336.7|17335.2|35
1630005220000|2021-08-26 19:13:40|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630005240000|2021-08-26 19:14:00|||||||||5
1630005250000|2021-08-26 19:14:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|14
1630005300000|2021-08-26 19:15:00|||||||||1
1630005330000|2021-08-26 19:15:30|17337.1|17335.6|17336.7|17335.2|17337.7|17335.6|17336.7|17335.2|4
1630005360000|2021-08-26 19:16:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|2
1630005400000|2021-08-26 19:16:40|||||||||1
1630005420000|2021-08-26 19:17:00|||||||||1
1630005460000|2021-08-26 19:17:40|||||||||1
1630005480000|2021-08-26 19:18:00|||||||||1
1630005520000|2021-08-26 19:18:40|||||||||1
1630005530000|2021-08-26 19:18:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|37
1630005540000|2021-08-26 19:19:00|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|1
1630005560000|2021-08-26 19:19:20|||||||||2
1630005580000|2021-08-26 19:19:40|||||||||1
1630005610000|2021-08-26 19:20:10|||||||||1
1630005660000|2021-08-26 19:21:00|||||||||1
1630005670000|2021-08-26 19:21:10|||||||||2
1630005690000|2021-08-26 19:21:30|||||||||1
1630005720000|2021-08-26 19:22:00|17336.7|17334.2|17336.3|17334.8|17336.7|17334.8|17335.7|17334.2|34
1630005750000|2021-08-26 19:22:30|||||||||1
1630005900000|2021-08-26 19:25:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|0
1630006010000|2021-08-26 19:26:50|||||||||4
1630006060000|2021-08-26 19:27:40|||||||||1
1630006070000|2021-08-26 19:27:50|||||||||2
1630006080000|2021-08-26 19:28:00|||||||||6
1630006090000|2021-08-26 19:28:10|||||||||2
1630006100000|2021-08-26 19:28:20|||||||||3
1630006110000|2021-08-26 19:28:30|||||||||5
1630006120000|2021-08-26 19:28:40|||||||||6
1630006130000|2021-08-26 19:28:50|||||||||4
1630006140000|2021-08-26 19:29:00|||||||||8
1630006150000|2021-08-26 19:29:10|||||||||3
1630006160000|2021-08-26 19:29:20|||||||||2
1630006170000|2021-08-26 19:29:30|||||||||3
1630006180000|2021-08-26 19:29:40|||||||||5
1630006190000|2021-08-26 19:29:50|||||||||1
1630006200000|2021-08-26 19:30:00|17336.7|17335.2|17336.7|17335.2|17336.8|17335.3|17336.7|17335.2|58
1630006210000|2021-08-26 19:30:10|||||||||3
1630006220000|2021-08-26 19:30:20|||||||||1
1630006230000|2021-08-26 19:30:30|||||||||1
1630006240000|2021-08-26 19:30:40|||||||||1
1630006250000|2021-08-26 19:30:50|||||||||1
1630006260000|2021-08-26 19:31:00|||||||||2
1630006270000|2021-08-26 19:31:10|||||||||4
1630006280000|2021-08-26 19:31:20|||||||||9
1630006290000|2021-08-26 19:31:30|||||||||1
1630006300000|2021-08-26 19:31:40|||||||||1
1630006310000|2021-08-26 19:31:50|||||||||1
1630006320000|2021-08-26 19:32:00|||||||||2
1630006330000|2021-08-26 19:32:10|||||||||1
1630006340000|2021-08-26 19:32:20|||||||||7
1630006350000|2021-08-26 19:32:30|||||||||1
1630006360000|2021-08-26 19:32:40|||||||||1
1630006370000|2021-08-26 19:32:50|||||||||1
1630006380000|2021-08-26 19:33:00|||||||||9
1630006390000|2021-08-26 19:33:10|||||||||6
1630006400000|2021-08-26 19:33:20|17337.7|17335.7|17337.2|17335.7|17337.7|17335.7|17337.2|17335.7|13
1630006410000|2021-08-26 19:33:30|||||||||1
1630006420000|2021-08-26 19:33:40|||||||||1
1630006430000|2021-08-26 19:33:50|||||||||1
1630006440000|2021-08-26 19:34:00|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|2
1630006450000|2021-08-26 19:34:10|17337.2|17335.7|17336.7|17335.2|17337.7|17335.7|17336.7|17335.2|5
1630006480000|2021-08-26 19:34:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|1
1630006490000|2021-08-26 19:34:50|17337.7|17334.7|17337.7|17335.2|17337.7|17336.2|17337.7|17334.7|4
1630006500000|2021-08-26 19:35:00|17336.7||17336.7||17336.7||17336.7||1
1630006510000|2021-08-26 19:35:10|||||||||1
1630006520000|2021-08-26 19:35:20|||||||||2
1630006560000|2021-08-26 19:36:00|||||||||2
1630006590000|2021-08-26 19:36:30|||||||||1
1630006600000|2021-08-26 19:36:40|||||||||4
1630006610000|2021-08-26 19:36:50|||||||||1
1630006620000|2021-08-26 19:37:00|||||||||3
1630006630000|2021-08-26 19:37:10|||||||||1
1630006650000|2021-08-26 19:37:30|||||||||1
1630006660000|2021-08-26 19:37:40|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|11
1630006670000|2021-08-26 19:37:50|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|3
1630006680000|2021-08-26 19:38:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|2
1630006690000|2021-08-26 19:38:10|||||||||1
1630006700000|2021-08-26 19:38:20|||||||||1
1630006710000|2021-08-26 19:38:30|||||||||1
1630006720000|2021-08-26 19:38:40|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|1
1630006730000|2021-08-26 19:38:50|17336.7|17335.2|17336.7|17334.2|17336.7|17335.2|17335.7|17334.2|36
1630006740000|2021-08-26 19:39:00|17336.1|17334.6|17335.7|17334.2|17336.1|17334.6|17335.7|17334.2|2
1630006750000|2021-08-26 19:39:10|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|3
1630006770000|2021-08-26 19:39:30|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|1
1630006780000|2021-08-26 19:39:40|||||||||1
1630006790000|2021-08-26 19:39:50|17335.7|17334.2|17336.2|17334.7|17336.7|17334.7|17335.7|17334.2|6
1630006800000|2021-08-26 19:40:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|1
1630006810000|2021-08-26 19:40:10|||||||||1
1630006820000|2021-08-26 19:40:20|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|1
1630006830000|2021-08-26 19:40:30|||||||||1
1630006860000|2021-08-26 19:41:00|||||||||4
1630006930000|2021-08-26 19:42:10|||||||||4
1630006980000|2021-08-26 19:43:00|||||||||1
1630006990000|2021-08-26 19:43:10|||||||||4
1630007010000|2021-08-26 19:43:30|17337.2|17335.7|17337.6|17336.1|17337.6|17336.1|17337.2|17335.7|2
1630007030000|2021-08-26 19:43:50|17337.5|17336|17336.6|17335.1|17337.5|17336|17336.6|17335.1|17
1630007040000|2021-08-26 19:44:00|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17337.1|17335.6|1
1630007050000|2021-08-26 19:44:10|17337.1|17335.6|17336.6|17335.1|17337.1|17335.6|17336.6|17335.1|4
1630007060000|2021-08-26 19:44:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|22
1630007070000|2021-08-26 19:44:30|||||||||2
1630007090000|2021-08-26 19:44:50|||||||||1
1630007120000|2021-08-26 19:45:20|||||||||5
1630007140000|2021-08-26 19:45:40|||||||||2
1630007150000|2021-08-26 19:45:50|||||||||1
1630007160000|2021-08-26 19:46:00|17337.6|17335.1|17336.6|17335.1|17337.6|17335.7|17336.6|17335.1|23
1630007240000|2021-08-26 19:47:20|||||||||7
1630007250000|2021-08-26 19:47:30|17336.2|17333.7|17335.2|17333.7|17336.2|17333.7|17335.2|17333.7|19
1630007260000|2021-08-26 19:47:40|||||||||1
1630007290000|2021-08-26 19:48:10|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|13
1630007320000|2021-08-26 19:48:40|||||||||4
1630007340000|2021-08-26 19:49:00|17336.6|17334.1|17335.6|17334.1|17336.6|17334.1|17335.6|17334.1|11
1630007380000|2021-08-26 19:49:40|||||||||1
1630007400000|2021-08-26 19:50:00|||||||||3
1630007440000|2021-08-26 19:50:40|||||||||22
1630007450000|2021-08-26 19:50:50|17336.6||17336.6||17336.6||17336.6||19
1630007460000|2021-08-26 19:51:00|||||||||2
1630007470000|2021-08-26 19:51:10|17335.6|17334.6|17336.2|17334.7|17336.6|17334.7|17335.6|17334.1|0
1630007480000|2021-08-26 19:51:20|17336.6|17334.1|17336.6|17334.1|17336.6|17334.7|17336.2|17334.1|9
1630007500000|2021-08-26 19:51:40|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|2
1630007520000|2021-08-26 19:52:00|||||||||4
1630007560000|2021-08-26 19:52:40|||||||||4
1630007580000|2021-08-26 19:53:00|17336.6|17334.6|17335.6|17334.1|17336.6|17334.6|17335.6|17334.1|4
1630007590000|2021-08-26 19:53:10|17336.6||17336.6||17336.6||17336.6||0
1630007600000|2021-08-26 19:53:20|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|0
1630007610000|2021-08-26 19:53:30|||||||||1
1630007640000|2021-08-26 19:54:00|17336.2|17334.7|17335.2|17333.7|17336.6|17335.1|17335.2|17333.7|29
1630007650000|2021-08-26 19:54:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|25
1630007660000|2021-08-26 19:54:20|||||||||11
1630007670000|2021-08-26 19:54:30|17333.8|17331.3|17333.2|17331.7|17333.8|17331.7|17333.2|17331.3|54
1630007680000|2021-08-26 19:54:40|||||||||23
1630007700000|2021-08-26 19:55:00|17332.2|17330.7|17333.2|17331.7|17333.2|17331.7|17332.2|17330.7|38
1630007740000|2021-08-26 19:55:40|||||||||3
1630007750000|2021-08-26 19:55:50|||||||||5
1630007760000|2021-08-26 19:56:00|||||||||6
1630007780000|2021-08-26 19:56:20|||||||||6
1630007810000|2021-08-26 19:56:50|||||||||7
1630007840000|2021-08-26 19:57:20||17330.7||17330.7||17330.7||17330.7|26
1630007850000|2021-08-26 19:57:30||17331.7||17330.7||17331.7||17330.7|2
1630007860000|2021-08-26 19:57:40||17331.7||17331.7||17331.7||17331.7|0
1630007880000|2021-08-26 19:58:00|17332.7|17330.2|17332.2|17330.7|17333.2|17331.1|17332.2|17330.2|9
1630007890000|2021-08-26 19:58:10|17331.7|17330.2|17331.2|17329.7|17332.6|17330.7|17331.2|17329.2|141
1630007910000|2021-08-26 19:58:30|17332.2||17332.2||17332.2||17332.2||33
1630007920000|2021-08-26 19:58:40|17331.2|17329.2|17332.2|17329.7|17332.2|17329.7|17331.2|17329.2|0
1630007930000|2021-08-26 19:58:50||17330.7||17330.7||17330.7||17330.7|0
1630007940000|2021-08-26 19:59:00|||||||||2
1630007960000|2021-08-26 19:59:20|17333.2|17331.7|17333.2|17330.7|17333.2|17331.7|17332.2|17330.2|4
1630007970000|2021-08-26 19:59:30|17332.2|17331.2|17333.2|17331.7|17333.2|17331.7|17332.2|17331.2|1
1630007990000|2021-08-26 19:59:50|17332.7|17331.2|17333.2|17331.7|17333.6|17331.7|17332.7|17330.7|6
1630044300000|2021-08-27 06:05:00|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|62
1630044320000|2021-08-27 06:05:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|10
1630044330000|2021-08-27 06:05:30|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|0
1630044360000|2021-08-27 06:06:00|17338.3|17336.8|17338.8|17337.3|17338.8|17337.3|17338.3|17336.8|36
1630044370000|2021-08-27 06:06:10|17338.4|17336.9|17338.8|17336.3|17339.3|17337.3|17338.3|17336.3|11
1630044380000|2021-08-27 06:06:20|17338.4|17337.3|17338.8|17337.3|17338.8|17337.3|17338.4|17336.9|1
1630044400000|2021-08-27 06:06:40|17338.4|17336.9|17338.8|17337.3|17338.8|17337.3|17338.4|17336.9|0
1630044410000|2021-08-27 06:06:50|17338.3|17336.8|17337.8|17336.3|17338.8|17336.8|17337.8|17336.3|69
1630044420000|2021-08-27 06:07:00|17337.3|17335.8|17338.3|17336.8|17338.3|17336.8|17336.8|17335.3|23
1630044430000|2021-08-27 06:07:10|17338.4|17336.9|17338.4|17336.9|17338.8|17337.3|17338.4|17336.9|52
1630044440000|2021-08-27 06:07:20|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|31
1630044450000|2021-08-27 06:07:30|17338.4|17336.9|17338.8|17337.3|17338.8|17337.3|17338.4|17336.9|33
1630044460000|2021-08-27 06:07:40|17338.4|17336.9|17338.8|17337.3|17338.8|17337.3|17338.4|17336.9|2
1630044470000|2021-08-27 06:07:50|||||||||1
1630044480000|2021-08-27 06:08:00|||||||||11
1630044500000|2021-08-27 06:08:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|0
1630044510000|2021-08-27 06:08:30|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|7
1630044520000|2021-08-27 06:08:40|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|2
1630044530000|2021-08-27 06:08:50|17338.8|17337.3|17338.4|17336.9|17338.8|17337.3|17338.4|17336.9|1
1630044540000|2021-08-27 06:09:00|17338.8|17337.3|17338.4|17336.9|17338.8|17337.3|17338.4|17336.9|9
1630044550000|2021-08-27 06:09:10|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|1
1630044560000|2021-08-27 06:09:20|||||||||97
1630044570000|2021-08-27 06:09:30|17338.4|17336.9|17338.8|17337.3|17338.8|17337.3|17338.4|17336.9|5
1630044580000|2021-08-27 06:09:40|||||||||4
1630044590000|2021-08-27 06:09:50|||||||||2
1630044600000|2021-08-27 06:10:00|17339.4|17337.9|17339.3|17337.8|17339.4|17337.9|17339.3|17337.8|61
1630044610000|2021-08-27 06:10:10|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|0
1630044620000|2021-08-27 06:10:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|0
1630044630000|2021-08-27 06:10:30|||||||||1
1630044640000|2021-08-27 06:10:40|||||||||1
1630044660000|2021-08-27 06:11:00|||||||||8
1630044680000|2021-08-27 06:11:20|17337.8|17336.3|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|129
1630044690000|2021-08-27 06:11:30|||||||||12
1630044700000|2021-08-27 06:11:40|17337.4|17335.9|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|103
1630044710000|2021-08-27 06:11:50|17338.8|17336.3|17338.8|17336.3|17338.8|17336.3|17338.8|17336.3|16
1630044720000|2021-08-27 06:12:00|17338.3|17336.8|17338.4|17336.9|17338.8|17336.9|17338.3|17336.3|19
1630044730000|2021-08-27 06:12:10|17338.3|17336.8|17338.3|17336.8|17338.4|17336.9|17338.3|17336.8|35
1630044740000|2021-08-27 06:12:20|17338.8|17336.3|17338.4|17336.9|17338.8|17336.9|17338.4|17336.3|15
1630044750000|2021-08-27 06:12:30|||||||||2
1630044760000|2021-08-27 06:12:40|||||||||1
1630044770000|2021-08-27 06:12:50|||||||||2
1630044780000|2021-08-27 06:13:00|17338.8|17337.3|17338.8|17337.3|17339.4|17337.8|17338.8|17336.9|67
1630044800000|2021-08-27 06:13:20|17339.4|17337.9|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|71
1630044810000|2021-08-27 06:13:30|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|82
1630044830000|2021-08-27 06:13:50|||||||||1
1630044840000|2021-08-27 06:14:00|||||||||16
1630044850000|2021-08-27 06:14:10|||||||||52
1630044860000|2021-08-27 06:14:20|||||||||6
1630044870000|2021-08-27 06:14:30|||||||||17
1630044880000|2021-08-27 06:14:40|||||||||2
1630044890000|2021-08-27 06:14:50|17340.3|17338.8|17340.8|17338.3|17340.8|17338.8|17340.3|17338.3|60
1630044900000|2021-08-27 06:15:00|17340.3|17338.8|17340.3|17338.8|17340.8|17338.8|17340.3|17338.3|42
1630044910000|2021-08-27 06:15:10|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|98
1630044920000|2021-08-27 06:15:20|||||||||12
1630044930000|2021-08-27 06:15:30|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|18
1630044940000|2021-08-27 06:15:40|||||||||1
1630044950000|2021-08-27 06:15:50|||||||||2
1630044960000|2021-08-27 06:16:00|17340.4|17338.9|17342.8|17341.3|17342.8|17341.3|17340.4|17338.9|16
1630044970000|2021-08-27 06:16:10|17343.3|17341.8|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|127
1630044980000|2021-08-27 06:16:20|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|196
1630044990000|2021-08-27 06:16:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|5
1630045000000|2021-08-27 06:16:40|||||||||123
1630045010000|2021-08-27 06:16:50|||||||||25
1630045020000|2021-08-27 06:17:00|17343.4|17341.9|17342.3|17340.8|17343.8|17342.3|17341.8|17340.3|350
1630045030000|2021-08-27 06:17:10|17342.8|17341.3|17342.8|17341.3|17343.3|17341.8|17342.8|17341.3|17
1630045040000|2021-08-27 06:17:20|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630045050000|2021-08-27 06:17:30|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|2
1630045060000|2021-08-27 06:17:40|17342.4|17340.9|17341.8|17340.3|17342.4|17340.9|17341.4|17339.9|71
1630045070000|2021-08-27 06:17:50|||||||||21
1630045100000|2021-08-27 06:18:20|17342.2|17340.7|17341.8|17340.3|17342.2|17340.7|17341.8|17340.3|9
1630045130000|2021-08-27 06:18:50|17341.9|17340.4|17342.4|17340.9|17342.8|17340.9|17341.9|17340.3|56
1630045140000|2021-08-27 06:19:00|17342.2|17340.7|17341.8|17340.3|17342.2|17340.7|17341.8|17340.3|20
1630045150000|2021-08-27 06:19:10|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|0
1630045170000|2021-08-27 06:19:30|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|8
1630045180000|2021-08-27 06:19:40|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|14
1630045190000|2021-08-27 06:19:50|17342.2|17340.7|17341.8|17340.3|17342.8|17340.9|17341.8|17340.3|125
1630045200000|2021-08-27 06:20:00|17342.4|17340.9|17341.8|17340.3|17342.4|17340.9|17341.8|17340.3|50
1630045210000|2021-08-27 06:20:10|||||||||2
1630045220000|2021-08-27 06:20:20|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|61
1630045230000|2021-08-27 06:20:30|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|62
1630045250000|2021-08-27 06:20:50|||||||||35
1630045260000|2021-08-27 06:21:00|||||||||6
1630045270000|2021-08-27 06:21:10|17342.4|17340.9|17341.8|17340.3|17342.8|17340.9|17341.8|17340.3|100
1630045280000|2021-08-27 06:21:20|||||||||2
1630045290000|2021-08-27 06:21:30|17341.4|17339.9|17341.8|17340.3|17342.2|17340.3|17341.4|17339.3|135
1630045300000|2021-08-27 06:21:40|||||||||39
1630045310000|2021-08-27 06:21:50|||||||||2
1630045320000|2021-08-27 06:22:00|17342.2|17340.7|17341.4|17339.9|17342.2|17340.7|17341.4|17339.9|14
1630045330000|2021-08-27 06:22:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1630045340000|2021-08-27 06:22:20|||||||||59
1630045350000|2021-08-27 06:22:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|15
1630045360000|2021-08-27 06:22:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|65
1630045370000|2021-08-27 06:22:50|17342.2|17340.7|17342.8|17341.3|17342.8|17341.3|17342.2|17340.7|30
1630045380000|2021-08-27 06:23:00|17342.4|17340.9|17342.2|17340.7|17342.4|17340.9|17342.2|17340.7|25
1630045390000|2021-08-27 06:23:10|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|22
1630045400000|2021-08-27 06:23:20|||||||||20
1630045410000|2021-08-27 06:23:30|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|60
1630045420000|2021-08-27 06:23:40|17343.2|17341.7|17342.8|17341.3|17343.2|17341.7|17342.8|17341.3|25
1630045440000|2021-08-27 06:24:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630045450000|2021-08-27 06:24:10|||||||||158
1630045460000|2021-08-27 06:24:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|0
1630045470000|2021-08-27 06:24:30|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.2|17340.3|375
1630045480000|2021-08-27 06:24:40|17343.8||17343.8||17343.8||17343.8||685
1630045490000|2021-08-27 06:24:50|17343.2|17341.7|17343.2|17341.7|17343.8|17341.9|17343.2|17341.3|39
1630045500000|2021-08-27 06:25:00|17342.8|17341.3|17342.2|17340.7|17342.8|17341.3|17342.2|17340.7|115
1630045510000|2021-08-27 06:25:10|||||||||77
1630045520000|2021-08-27 06:25:20|||||||||4
1630045530000|2021-08-27 06:25:30|17341.8|17340.3|17341.2|17339.7|17341.8|17340.3|17341.2|17339.7|55
1630045540000|2021-08-27 06:25:40|||||||||10
1630045560000|2021-08-27 06:26:00|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|0
1630045570000|2021-08-27 06:26:10|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|38
1630045580000|2021-08-27 06:26:20|||||||||4
1630045590000|2021-08-27 06:26:30|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|9
1630045610000|2021-08-27 06:26:50|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|29
1630045620000|2021-08-27 06:27:00|17341.2|17339.7|17340.8|17339.3|17341.2|17339.7|17340.8|17339.3|8
1630045650000|2021-08-27 06:27:30|17340.2|17338.7|17339.8|17338.3|17340.2|17338.7|17339.8|17338.3|170
1630045660000|2021-08-27 06:27:40|17339.4|17337.9|17339.2|17337.7|17339.8|17338.3|17339.2|17337.7|64
1630045670000|2021-08-27 06:27:50|17339.8|17338.3|17338.8|17337.3|17339.8|17338.3|17338.8|17337.3|39
1630045700000|2021-08-27 06:28:20|||||||||12
1630045710000|2021-08-27 06:28:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|0
1630045720000|2021-08-27 06:28:40|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|41
1630045740000|2021-08-27 06:29:00|17339.2|17337.7|17339.8|17338.3|17339.8|17338.3|17339.2|17337.7|246
1630045760000|2021-08-27 06:29:20|17339.4|17337.9|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|110
1630045780000|2021-08-27 06:29:40|17339.2|17337.7|17338.8|17337.3|17339.2|17337.7|17338.8|17337.3|11
1630045790000|2021-08-27 06:29:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1630045800000|2021-08-27 06:30:00|17338.8|17337.3|17339.8|17338.3|17339.8|17338.3|17338.3|17336.8|19
1630045810000|2021-08-27 06:30:10|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|0
1630045820000|2021-08-27 06:30:20|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|1
1630045830000|2021-08-27 06:30:30|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|1
1630045840000|2021-08-27 06:30:40|||||||||3
1630045850000|2021-08-27 06:30:50|17339.8|17338.3|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|9
1630045860000|2021-08-27 06:31:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|11
1630045870000|2021-08-27 06:31:10|17340.8|17339.3|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|17
1630045880000|2021-08-27 06:31:20|17340.2|17338.7|17340.8|17339.3|17340.8|17339.3|17340.2|17338.3|56
1630045890000|2021-08-27 06:31:30|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|44
1630045900000|2021-08-27 06:31:40|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|21
1630045910000|2021-08-27 06:31:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|2
1630045920000|2021-08-27 06:32:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|0
1630045940000|2021-08-27 06:32:20|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|0
1630045950000|2021-08-27 06:32:30|17340.2|17338.7|17340.8|17339.3|17340.8|17339.3|17340.2|17338.7|57
1630045960000|2021-08-27 06:32:40|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|101
1630045970000|2021-08-27 06:32:50|||||||||143
1630045980000|2021-08-27 06:33:00|17340.3|17338.8|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|11
1630046010000|2021-08-27 06:33:30|17341.2|17339.7|17340.8|17339.3|17341.2|17339.7|17340.8|17339.3|0
1630046020000|2021-08-27 06:33:40|||||||||2
1630046030000|2021-08-27 06:33:50|17340.2|17338.7|17340.2|17338.7|17340.8|17339.3|17340.2|17338.7|57
1630046040000|2021-08-27 06:34:00|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|39
1630046050000|2021-08-27 06:34:10|17340.2|17338.3|17340.2|17338.7|17340.2|17338.7|17340.2|17338.3|59
1630046070000|2021-08-27 06:34:30|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|4
1630046100000|2021-08-27 06:35:00|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|21
1630046110000|2021-08-27 06:35:10|17340.3|17338.8|17340.2|17338.7|17340.3|17338.8|17340.2|17338.7|18
1630046120000|2021-08-27 06:35:20|17339.8|17338.3|17340.8|17338.3|17340.8|17338.8|17339.8|17338.3|80
1630046130000|2021-08-27 06:35:30|17340.3|17338.8|17339.8|17338.3|17340.8|17338.8|17339.8|17338.3|7
1630046140000|2021-08-27 06:35:40|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|52
1630046150000|2021-08-27 06:35:50|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17
1630046160000|2021-08-27 06:36:00|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|15
1630046180000|2021-08-27 06:36:20|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|450
1630046200000|2021-08-27 06:36:40|17340.2|17338.7|17339.8|17338.3|17340.2|17338.7|17339.8|17338.3|603
1630046210000|2021-08-27 06:36:50|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|44
1630046220000|2021-08-27 06:37:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|3
1630046230000|2021-08-27 06:37:10|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|237
1630046240000|2021-08-27 06:37:20|||||||||2
1630046250000|2021-08-27 06:37:30|||||||||13
1630046260000|2021-08-27 06:37:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|2
1630046270000|2021-08-27 06:37:50|17342.8|17341.3|17342.2|17340.7|17342.8|17341.3|17342.2|17340.7|104
1630046280000|2021-08-27 06:38:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|1
1630046290000|2021-08-27 06:38:10|17342.2|17340.7|17341.8|17340.3|17342.2|17340.7|17341.8|17340.3|2
1630046300000|2021-08-27 06:38:20|||||||||4
1630046310000|2021-08-27 06:38:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|5
1630046320000|2021-08-27 06:38:40|17341.8|17340.3|17343.2|17341.7|17343.2|17341.7|17341.8|17340.3|65
1630046330000|2021-08-27 06:38:50|17342.8|17341.3|17343.2|17341.7|17343.2|17341.7|17342.8|17341.3|0
1630046340000|2021-08-27 06:39:00|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|209
1630046350000|2021-08-27 06:39:10|||||||||80
1630046360000|2021-08-27 06:39:20|17344.8|17343.3|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|172
1630046370000|2021-08-27 06:39:30|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|133
1630046380000|2021-08-27 06:39:40|17343.8|17342.3|17343.8|17342.3|17344.2|17342.7|17343.8|17342.3|33
1630046390000|2021-08-27 06:39:50|17344.2|17342.7|17343.8|17342.3|17344.2|17342.7|17343.8|17342.3|122
1630046410000|2021-08-27 06:40:10|17343.3|17341.8|17343.2|17341.7|17344.2|17342.3|17343.2|17341.3|51
1630046420000|2021-08-27 06:40:20|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|66
1630046430000|2021-08-27 06:40:30|||||||||12
1630046440000|2021-08-27 06:40:40|||||||||1
1630046450000|2021-08-27 06:40:50|||||||||4
1630046460000|2021-08-27 06:41:00|17343.2|17341.7|17343.3|17341.8|17343.8|17342.3|17343.2|17341.7|53
1630046470000|2021-08-27 06:41:10|17343.8|17342.3|17343.3|17341.8|17343.8|17342.3|17343.3|17341.8|17
1630046480000|2021-08-27 06:41:20|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|1
1630046490000|2021-08-27 06:41:30|17343.2|17341.3|17343.8|17342.3|17343.8|17342.3|17343.2|17341.3|79
1630046500000|2021-08-27 06:41:40|17343.3|17341.8|17343.2|17341.7|17343.8|17342.3|17343.2|17341.3|19
1630046510000|2021-08-27 06:41:50|17342.8|17341.3|17342.8|17341.3|17343.2|17341.3|17342.2|17340.7|27
1630046520000|2021-08-27 06:42:00|17342.2|17340.3|17342.2|17340.7|17342.2|17340.7|17342.2|17340.3|35
1630046530000|2021-08-27 06:42:10|17341.8|17340.3|17341.8|17340.3|17342.2|17340.7|17341.8|17340.3|0
1630046540000|2021-08-27 06:42:20|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|48
1630046550000|2021-08-27 06:42:30|17342.3|17340.8|17342.8|17341.3|17342.8|17341.3|17342.3|17340.8|7
1630046560000|2021-08-27 06:42:40|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|2
1630046570000|2021-08-27 06:42:50|17342.8|17341.3|17342.2|17340.7|17342.8|17341.3|17342.2|17340.7|12
1630046580000|2021-08-27 06:43:00|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|7
1630046590000|2021-08-27 06:43:10|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|19
1630046600000|2021-08-27 06:43:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1630046620000|2021-08-27 06:43:40|17341.3|17339.8|17341.8|17340.3|17341.8|17340.3|17341.3|17339.8|0
1630046630000|2021-08-27 06:43:50|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|1
1630046640000|2021-08-27 06:44:00|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.3|17339.8|98
1630046650000|2021-08-27 06:44:10|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|92
1630046660000|2021-08-27 06:44:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|58
1630046670000|2021-08-27 06:44:30|||||||||2
1630046680000|2021-08-27 06:44:40|17343.2|17341.7|17343.8|17342.3|17343.8|17342.3|17343.2|17341.7|116
1630046690000|2021-08-27 06:44:50|17343.3|17341.8|17343.3|17341.8|17343.8|17342.3|17343.3|17341.8|10
1630046700000|2021-08-27 06:45:00|17343.8|17342.3|17343.3|17341.8|17343.8|17342.3|17343.3|17341.8|8
1630046710000|2021-08-27 06:45:10|17343.8|17341.3|17343.3|17341.8|17343.8|17342.3|17343.3|17341.3|75
1630046720000|2021-08-27 06:45:20|17343.8|17342.3|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|19
1630046740000|2021-08-27 06:45:40|||||||||2
1630046750000|2021-08-27 06:45:50|||||||||5
1630046760000|2021-08-27 06:46:00|||||||||1
1630046770000|2021-08-27 06:46:10|17342.3|17340.8|17342.3|17340.8|17342.8|17341.3|17342.3|17340.8|15
1630046780000|2021-08-27 06:46:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.3|17339.8|36
1630046790000|2021-08-27 06:46:30|17341.3|17339.8|17341.2|17339.7|17341.7|17340.2|17341.2|17339.7|87
1630046800000|2021-08-27 06:46:40|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|1
1630046810000|2021-08-27 06:46:50|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|11
1630046820000|2021-08-27 06:47:00|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|7
1630046840000|2021-08-27 06:47:20|||||||||1
1630046850000|2021-08-27 06:47:30|||||||||23
1630046860000|2021-08-27 06:47:40|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|0
1630046870000|2021-08-27 06:47:50|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|19
1630046880000|2021-08-27 06:48:00|17340.3|17338.8|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|0
1630046890000|2021-08-27 06:48:10|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.3|17337.8|30
1630046900000|2021-08-27 06:48:20|17339.3|17337.8|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|3
1630046910000|2021-08-27 06:48:30|17339.3|17337.8|17340.2|17338.7|17340.2|17338.7|17339.3|17337.8|3
1630046920000|2021-08-27 06:48:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|23
1630046930000|2021-08-27 06:48:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|20
1630046940000|2021-08-27 06:49:00|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|0
1630046960000|2021-08-27 06:49:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|0
1630046970000|2021-08-27 06:49:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|24
1630046980000|2021-08-27 06:49:40|||||||||4
1630046990000|2021-08-27 06:49:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|177
1630047000000|2021-08-27 06:50:00|17339.7|17338.2|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|31
1630047010000|2021-08-27 06:50:10|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|1
1630047020000|2021-08-27 06:50:20|17340.7|17338.2|17340.7|17339.2|17340.7|17339.2|17340.3|17338.2|11
1630047030000|2021-08-27 06:50:30|||||||||1
1630047040000|2021-08-27 06:50:40|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|155
1630047050000|2021-08-27 06:50:50|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|4
1630047060000|2021-08-27 06:51:00|||||||||2
1630047070000|2021-08-27 06:51:10|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|0
1630047080000|2021-08-27 06:51:20|17342.3|17340.8|17341.7|17340.2|17342.7|17341.2|17341.3|17339.8|142
1630047090000|2021-08-27 06:51:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|39
1630047110000|2021-08-27 06:51:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|224
1630047130000|2021-08-27 06:52:10|17342.7|17341.2|17342.3|17340.8|17342.7|17341.2|17342.3|17340.8|22
1630047140000|2021-08-27 06:52:20|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.3|17340.8|3
1630047150000|2021-08-27 06:52:30|17342.3|17340.8|17342.2|17340.7|17342.3|17340.8|17341.7|17340.2|9
1630047160000|2021-08-27 06:52:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1630047210000|2021-08-27 06:53:30|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|54
1630047220000|2021-08-27 06:53:40|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|30
1630047230000|2021-08-27 06:53:50|||||||||5
1630047240000|2021-08-27 06:54:00|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|0
1630047250000|2021-08-27 06:54:10|||||||||1
1630047260000|2021-08-27 06:54:20|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|15
1630047270000|2021-08-27 06:54:30|17341.7|17340.2|17342.2|17340.7|17342.2|17340.7|17341.7|17340.2|36
1630047280000|2021-08-27 06:54:40|||||||||1
1630047290000|2021-08-27 06:54:50|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|1
1630047310000|2021-08-27 06:55:10|||||||||1
1630047320000|2021-08-27 06:55:20|||||||||50
1630047330000|2021-08-27 06:55:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|8
1630047340000|2021-08-27 06:55:40|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|0
1630047350000|2021-08-27 06:55:50|||||||||1
1630047360000|2021-08-27 06:56:00|||||||||3
1630047380000|2021-08-27 06:56:20|17342.2|17340.7|17342.3|17340.8|17342.3|17340.8|17341.7|17340.2|78
1630047390000|2021-08-27 06:56:30|17341.7|17340.2|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|44
1630047430000|2021-08-27 06:57:10|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|0
1630047440000|2021-08-27 06:57:20|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|0
1630047470000|2021-08-27 06:57:50|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|1
1630047480000|2021-08-27 06:58:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1630047490000|2021-08-27 06:58:10|17342.2|17340.7|17341.3|17339.8|17342.2|17340.7|17341.3|17339.8|80
1630047500000|2021-08-27 06:58:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1630047510000|2021-08-27 06:58:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|3
1630047520000|2021-08-27 06:58:40|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|155
1630047530000|2021-08-27 06:58:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|162
1630047540000|2021-08-27 06:59:00|17341.7|17339.2|17340.7|17339.2|17341.7|17339.7|17340.7|17339.2|49
1630047560000|2021-08-27 06:59:20|17341.2|17339.7|17341.3|17339.8|17341.7|17340.2|17341.2|17339.7|53
1630047570000|2021-08-27 06:59:30|17341.7|17340.2|17342.2|17340.7|17342.2|17340.7|17341.7|17340.2|0
1630047590000|2021-08-27 06:59:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|18
1630047600000|2021-08-27 07:00:00|17342.2|17340.7|17342.3|17340.8|17344.3|17342.8|17342.2|17340.7|308
1630047610000|2021-08-27 07:00:10|17342.7|17341.2|17341.7|17340.2|17343.2|17341.7|17341.3|17339.8|25
1630047620000|2021-08-27 07:00:20|17342.3|17340.8|17342.7|17341.2|17343.7|17341.8|17342.3|17340.8|120
1630047630000|2021-08-27 07:00:30|17343.2|17341.7|17341.7|17340.2|17343.2|17341.7|17341.3|17339.8|320
1630047640000|2021-08-27 07:00:40|17342.2|17340.7|17341.3|17339.8|17342.2|17340.7|17341.3|17339.8|1
1630047650000|2021-08-27 07:00:50|17341.7|17339.2|17341.3|17339.8|17341.7|17340.2|17340.3|17338.8|153
1630047660000|2021-08-27 07:01:00|17340.3|17338.8|17339.7|17338.2|17340.3|17338.8|17339.3|17337.8|83
1630047670000|2021-08-27 07:01:10|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.3|17337.8|1
1630047680000|2021-08-27 07:01:20|17340.2|17338.7|17339.7|17338.2|17341.7|17340.2|17339.7|17338.2|150
1630047690000|2021-08-27 07:01:30|17340.2|17338.7|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|91
1630047700000|2021-08-27 07:01:40|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|18
1630047710000|2021-08-27 07:01:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|79
1630047720000|2021-08-27 07:02:00|17341.7|17339.2|17342.2|17340.7|17342.2|17340.7|17341.7|17339.2|76
1630047730000|2021-08-27 07:02:10|17342.3|17340.8|17343.2|17341.7|17343.2|17341.7|17342.3|17340.8|15
1630047740000|2021-08-27 07:02:20|17342.7|17341.2|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|41
1630047750000|2021-08-27 07:02:30|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.7|17341.2|3
1630047760000|2021-08-27 07:02:40|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|3
1630047770000|2021-08-27 07:02:50|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|104
1630047780000|2021-08-27 07:03:00|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|16
1630047790000|2021-08-27 07:03:10|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|99
1630047800000|2021-08-27 07:03:20|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17341.7|17340.2|1
1630047810000|2021-08-27 07:03:30|17341.7|17340.2|17342.1|17340.6|17342.7|17341.2|17341.7|17340.2|65
1630047820000|2021-08-27 07:03:40|17341.7|17340.2|17340.7|17339.2|17342.1|17340.6|17340.7|17339.2|128
1630047830000|2021-08-27 07:03:50|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.3|17338.8|15
1630047840000|2021-08-27 07:04:00|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|6
1630047850000|2021-08-27 07:04:10|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|13
1630047870000|2021-08-27 07:04:30|||||||||3
1630047880000|2021-08-27 07:04:40|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|28
1630047890000|2021-08-27 07:04:50|17340.1|17338.6|17339.3|17337.8|17340.1|17338.6|17339.3|17337.8|277
1630047900000|2021-08-27 07:05:00|17339.7|17338.2|17340.1|17338.6|17340.7|17338.8|17339.7|17338.2|52
1630047910000|2021-08-27 07:05:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|7
1630047920000|2021-08-27 07:05:20|17339.3|17337.8|17341.1|17339.6|17341.1|17339.6|17339.3|17337.8|28
1630047930000|2021-08-27 07:05:30|17340.7|17339.2|17341.3|17339.8|17341.7|17340.2|17340.7|17339.2|33
1630047940000|2021-08-27 07:05:40|17341.1|17339.6|17340.3|17338.8|17341.1|17339.6|17340.3|17338.8|98
1630047950000|2021-08-27 07:05:50|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|214
1630047960000|2021-08-27 07:06:00|17340.1|17338.6|17340.7|17339.2|17341.1|17339.6|17339.7|17338.2|106
1630047970000|2021-08-27 07:06:10|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.3|17338.8|101
1630047980000|2021-08-27 07:06:20|17340.3|17338.8|17340.3|17338.8|17341.1|17339.6|17340.3|17338.8|0
1630047990000|2021-08-27 07:06:30|17340.7|17339.2|17339.3|17337.8|17340.7|17339.2|17339.3|17337.8|55
1630048000000|2021-08-27 07:06:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|4
1630048010000|2021-08-27 07:06:50|17339.3|17337.8|17339.1|17337.6|17339.3|17337.8|17338.7|17337.2|52
1630048020000|2021-08-27 07:07:00|17338.7|17337.2|17339.3|17337.8|17339.3|17337.8|17338.7|17337.2|179
1630048030000|2021-08-27 07:07:10|17339.7|17338.2|17339.3|17337.8|17340.1|17338.6|17339.3|17337.8|25
1630048040000|2021-08-27 07:07:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|3
1630048050000|2021-08-27 07:07:30|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|10
1630048060000|2021-08-27 07:07:40|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|2
1630048070000|2021-08-27 07:07:50|17339.7|17338.2|17339.7|17338.2|17340.1|17338.6|17339.7|17338.2|1
1630048080000|2021-08-27 07:08:00|17339.3|17337.8|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|8
1630048090000|2021-08-27 07:08:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|0
1630048100000|2021-08-27 07:08:20|||||||||4
1630048110000|2021-08-27 07:08:30|17339.3|17337.8|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|4
1630048120000|2021-08-27 07:08:40|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|4
1630048130000|2021-08-27 07:08:50|17339.7|17338.2|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|13
1630048140000|2021-08-27 07:09:00|17340.3|17338.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|171
1630048150000|2021-08-27 07:09:10|17341.7|17340.2|17341.7|17340.2|17342.1|17340.6|17341.3|17339.8|3
1630048160000|2021-08-27 07:09:20|17341.3|17339.8|17340.7|17339.2|17341.3|17339.8|17340.3|17338.8|3
1630048170000|2021-08-27 07:09:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17340.7|17339.2|2
1630048180000|2021-08-27 07:09:40|17340.7|17339.2|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|0
1630048190000|2021-08-27 07:09:50|17340.7|17339.2|17340.3|17338.8|17341.1|17339.6|17340.3|17338.8|2
1630048200000|2021-08-27 07:10:00|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|6
1630048210000|2021-08-27 07:10:10|17341.3|17339.8|17341.7|17340.2|17342.1|17340.6|17341.3|17339.8|0
1630048220000|2021-08-27 07:10:20|17341.3|17339.8|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|170
1630048230000|2021-08-27 07:10:30|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.3|17338.8|1
1630048240000|2021-08-27 07:10:40|17340.3|17338.8|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|1
1630048250000|2021-08-27 07:10:50|17340.1|17338.6|17339.3|17337.8|17340.1|17338.6|17339.3|17337.8|139
1630048260000|2021-08-27 07:11:00|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|0
1630048270000|2021-08-27 07:11:10|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17340.3|17338.8|8
1630048280000|2021-08-27 07:11:20|17340.3|17338.8|17340.3|17338.8|17341.1|17339.6|17340.3|17338.8|12
1630048290000|2021-08-27 07:11:30|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|131
1630048300000|2021-08-27 07:11:40|17339.1|17337.6|17338.7|17337.2|17339.1|17337.6|17338.7|17337.2|79
1630048310000|2021-08-27 07:11:50|17339.1|17337.6|17339.3|17337.8|17339.3|17337.8|17339.1|17337.6|80
1630048320000|2021-08-27 07:12:00|||||||||1
1630048340000|2021-08-27 07:12:20|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|11
1630048350000|2021-08-27 07:12:30|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|0
1630048360000|2021-08-27 07:12:40|17340.1|17338.6|17339.7|17338.2|17340.1|17338.6|17339.3|17337.8|14
1630048370000|2021-08-27 07:12:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|20
1630048380000|2021-08-27 07:13:00|||||||||2
1630048390000|2021-08-27 07:13:10|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.1|17338.6|65
1630048400000|2021-08-27 07:13:20|17340.7|17338.2|17337.3|17335.8|17340.7|17338.8|17337.3|17335.8|69
1630048410000|2021-08-27 07:13:30|17337.7|17336.2|17337.7|17336.2|17338.7|17336.8|17337.3|17335.8|6
1630048420000|2021-08-27 07:13:40|17337.3|17335.8|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|15
1630048430000|2021-08-27 07:13:50|||||||||13
1630048440000|2021-08-27 07:14:00|17337.7|17336.2|17338.3|17336.8|17338.3|17336.8|17337.7|17336.2|131
1630048450000|2021-08-27 07:14:10|17338.7|17337.2|17338.3|17336.8|17338.7|17337.2|17338.3|17336.8|12
1630048460000|2021-08-27 07:14:20|17338.1|17336.6|17339.3|17337.8|17339.7|17338.2|17337.7|17336.2|74
1630048470000|2021-08-27 07:14:30|17339.1|17337.6|17338.3|17336.8|17339.3|17337.8|17338.3|17336.8|77
1630048480000|2021-08-27 07:14:40|17338.1|17336.6|17337.3|17335.8|17338.1|17336.6|17337.3|17335.8|70
1630048490000|2021-08-27 07:14:50|17337.7|17336.2|17338.3|17336.8|17338.7|17337.2|17337.7|17336.2|206
1630048500000|2021-08-27 07:15:00|17338.7|17337.2|17338.3|17336.8|17338.7|17337.2|17338.3|17336.8|1
1630048510000|2021-08-27 07:15:10|17338.1|17336.6|17336.7|17335.2|17338.1|17336.6|17336.7|17335.2|137
1630048520000|2021-08-27 07:15:20|17336.3|17334.8|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|40
1630048530000|2021-08-27 07:15:30|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|0
1630048540000|2021-08-27 07:15:40|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|207
1630048550000|2021-08-27 07:15:50|||||||||12
1630048560000|2021-08-27 07:16:00|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|52
1630048570000|2021-08-27 07:16:10|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.7|17336.2|11
1630048580000|2021-08-27 07:16:20|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|242
1630048590000|2021-08-27 07:16:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|10
1630048600000|2021-08-27 07:16:40|||||||||11
1630048610000|2021-08-27 07:16:50|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|12
1630048620000|2021-08-27 07:17:00|17337.2|17335.7|17338.1|17336.6|17338.2|17336.7|17337.2|17335.7|91
1630048630000|2021-08-27 07:17:10|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|43
1630048640000|2021-08-27 07:17:20|17337.7|17336.2|17338.2|17336.7|17338.7|17337.2|17337.7|17336.2|77
1630048650000|2021-08-27 07:17:30|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17338.7|17337.2|182
1630048660000|2021-08-27 07:17:40|17338.7|17337.2|17339.7|17338.2|17340.1|17338.6|17338.7|17337.2|14
1630048670000|2021-08-27 07:17:50|17340.2|17338.7|17340.1|17338.6|17340.2|17338.7|17340.1|17338.6|72
1630048680000|2021-08-27 07:18:00|17339.7|17338.2|17340.2|17338.7|17340.2|17338.7|17339.7|17338.2|39
1630048690000|2021-08-27 07:18:10|17340.1|17338.6|17340.1|17338.6|17340.2|17338.7|17340.1|17338.6|46
1630048700000|2021-08-27 07:18:20|17339.7|17338.2|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|110
1630048710000|2021-08-27 07:18:30|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|92
1630048720000|2021-08-27 07:18:40|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|39
1630048730000|2021-08-27 07:18:50|17341.1|17339.6|17340.2|17338.7|17341.1|17339.6|17340.2|17338.7|12
1630048740000|2021-08-27 07:19:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|22
1630048750000|2021-08-27 07:19:10|17340.2|17338.7|17340.1|17338.6|17340.2|17338.7|17340.1|17338.6|340
1630048760000|2021-08-27 07:19:20|17340.7|17339.2|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|13
1630048770000|2021-08-27 07:19:30|||||||||175
1630048780000|2021-08-27 07:19:40|17340.7|17339.2|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|40
1630048790000|2021-08-27 07:19:50|||||||||66
1630048800000|2021-08-27 07:20:00|17341.1|17339.6|17341.1|17339.6|17341.2|17339.7|17340.7|17339.2|204
1630048810000|2021-08-27 07:20:10|17340.7|17339.2|17341.2|17339.7|17342.1|17340.6|17340.7|17339.2|442
1630048820000|2021-08-27 07:20:20|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|69
1630048830000|2021-08-27 07:20:30|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|472
1630048840000|2021-08-27 07:20:40|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|26
1630048850000|2021-08-27 07:20:50|17341.1|17339.6|17340.2|17338.7|17341.1|17339.6|17340.2|17338.7|55
1630048860000|2021-08-27 07:21:00|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|38
1630048870000|2021-08-27 07:21:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|9
1630048880000|2021-08-27 07:21:20|||||||||11
1630048890000|2021-08-27 07:21:30|17340.2|17338.7|17340.1|17338.6|17340.2|17338.7|17340.1|17338.6|75
1630048900000|2021-08-27 07:21:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|12
1630048910000|2021-08-27 07:21:50|17340.1|17338.6|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|111
1630048920000|2021-08-27 07:22:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|53
1630048930000|2021-08-27 07:22:10|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|57
1630048940000|2021-08-27 07:22:20|17338.1|17336.6|17338.1|17336.6|17338.2|17336.7|17338.1|17336.6|31
1630048950000|2021-08-27 07:22:30|17337.7|17336.2|17338.2|17336.7|17338.7|17336.7|17337.7|17336.2|65
1630048960000|2021-08-27 07:22:40|||||||||10
1630048970000|2021-08-27 07:22:50|17338.7|17337.2|17339.2|17337.7|17340.1|17338.6|17338.2|17336.7|22
1630048980000|2021-08-27 07:23:00|||||||||3
1630048990000|2021-08-27 07:23:10|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|83
1630049000000|2021-08-27 07:23:20|17339.7|17338.2|17339.7|17338.2|17340.1|17338.6|17339.7|17338.2|15
1630049010000|2021-08-27 07:23:30|17339.2|17337.7|17340.1|17338.6|17340.1|17338.6|17339.2|17337.7|3
1630049020000|2021-08-27 07:23:40|17339.2|17337.7|17340.1|17338.6|17340.1|17338.6|17339.2|17337.7|47
1630049030000|2021-08-27 07:23:50|17339.7|17338.2|17339.7|17338.2|17340.1|17338.6|17339.7|17338.2|14
1630049040000|2021-08-27 07:24:00|17339.2|17337.7|17339.1|17337.6|17339.7|17338.2|17339.1|17337.6|39
1630049050000|2021-08-27 07:24:10|17338.7|17337.2|17339.1|17337.6|17339.1|17337.6|17338.7|17337.2|9
1630049060000|2021-08-27 07:24:20|17338.7|17337.2|17339.1|17337.6|17339.1|17337.6|17338.7|17337.2|21
1630049070000|2021-08-27 07:24:30|17338.7|17337.2|17338.2|17336.7|17339.1|17337.6|17338.2|17336.7|68
1630049080000|2021-08-27 07:24:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|10
1630049090000|2021-08-27 07:24:50|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|8
1630049100000|2021-08-27 07:25:00|17337.2|17335.7|17338.7|17337.2|17338.7|17337.2|17337.2|17335.7|112
1630049110000|2021-08-27 07:25:10|17339.1|17337.6|17338.2|17336.7|17339.1|17337.6|17338.2|17336.7|12
1630049120000|2021-08-27 07:25:20|||||||||20
1630049140000|2021-08-27 07:25:40|||||||||12
1630049150000|2021-08-27 07:25:50|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.2|17335.7|85
1630049160000|2021-08-27 07:26:00|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|189
1630049170000|2021-08-27 07:26:10|17338.1|17336.6|17338.1|17336.6|17338.2|17336.7|17338.1|17336.6|77
1630049180000|2021-08-27 07:26:20|17337.2|17335.7|17338.1|17336.6|17338.1|17336.6|17337.2|17335.7|30
1630049190000|2021-08-27 07:26:30|17337.7|17336.2|17337.2|17335.7|17338.1|17336.6|17337.2|17335.7|2
1630049200000|2021-08-27 07:26:40|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.2|17335.7|53
1630049210000|2021-08-27 07:26:50|17337.7|17336.2|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|9
1630049220000|2021-08-27 07:27:00|17338.1|17336.6|17337.1|17335.6|17338.1|17336.6|17336.7|17335.2|205
1630049230000|2021-08-27 07:27:10|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|17
1630049240000|2021-08-27 07:27:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|12
1630049250000|2021-08-27 07:27:30|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|137
1630049260000|2021-08-27 07:27:40|||||||||13
1630049270000|2021-08-27 07:27:50|||||||||10
1630049280000|2021-08-27 07:28:00|17338.7|17337.2|17338.7|17337.2|17339.7|17337.7|17338.7|17337.2|193
1630049290000|2021-08-27 07:28:10|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|10
1630049300000|2021-08-27 07:28:20|17338.7|17337.2|17338.2|17336.7|17338.7|17337.2|17338.2|17336.7|9
1630049310000|2021-08-27 07:28:30|||||||||31
1630049320000|2021-08-27 07:28:40|17338.1|17336.6|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|53
1630049330000|2021-08-27 07:28:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|24
1630049340000|2021-08-27 07:29:00|17337.7|17336.2|17337.2|17335.7|17338.1|17336.6|17337.2|17335.7|80
1630049350000|2021-08-27 07:29:10|||||||||15
1630049360000|2021-08-27 07:29:20|||||||||9
1630049370000|2021-08-27 07:29:30|17337.1|17335.6|17337.2|17335.7|17337.7|17336.2|17336.7|17335.2|208
1630049380000|2021-08-27 07:29:40|17337.1|17335.6|17338.2|17336.7|17338.2|17336.7|17337.1|17335.6|57
1630049390000|2021-08-27 07:29:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|119
1630049400000|2021-08-27 07:30:00|17338.1|17336.6|17337.2|17335.7|17338.1|17336.6|17337.2|17335.7|53
1630049410000|2021-08-27 07:30:10|17337.7|17336.2|17337.1|17335.6|17337.7|17336.2|17337.1|17335.6|224
1630049420000|2021-08-27 07:30:20|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|30
1630049430000|2021-08-27 07:30:30|17337.1|17335.6|17336.7|17335.2|17337.1|17335.6|17336.7|17335.2|2
1630049440000|2021-08-27 07:30:40|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|9
1630049450000|2021-08-27 07:30:50|17336.2|17334.7|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|12
1630049460000|2021-08-27 07:31:00|17336.7|17335.2|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|0
1630049470000|2021-08-27 07:31:10|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|27
1630049480000|2021-08-27 07:31:20|||||||||49
1630049490000|2021-08-27 07:31:30|||||||||1
1630049500000|2021-08-27 07:31:40|17337.1|17335.6|17336.1|17334.6|17337.1|17335.6|17335.7|17334.2|282
1630049510000|2021-08-27 07:31:50|17336.2|17334.7|17335.8|17334.3|17336.2|17334.7|17335.7|17334.2|370
1630049520000|2021-08-27 07:32:00|17336.2|17334.7|17336.6|17335.1|17337.2|17335.7|17335.7|17334.2|156
1630049530000|2021-08-27 07:32:10|17336.2|17334.7|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|59
1630049540000|2021-08-27 07:32:20|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|56
1630049550000|2021-08-27 07:32:30|17336.6|17335.1|17335.2|17333.7|17336.6|17335.1|17335.2|17333.7|184
1630049560000|2021-08-27 07:32:40|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|7
1630049570000|2021-08-27 07:32:50|17335.2|17333.7|17335.6|17334.1|17336.1|17334.6|17335.2|17333.7|8
1630049580000|2021-08-27 07:33:00|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|2
1630049590000|2021-08-27 07:33:10|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17333.6|17332.1|187
1630049600000|2021-08-27 07:33:20|17334.6|17333.1|17335.2|17333.7|17335.6|17334.1|17334.6|17333.1|99
1630049610000|2021-08-27 07:33:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|0
1630049620000|2021-08-27 07:33:40|17335.2|17333.7|17334.2|17332.7|17335.2|17333.7|17334.2|17332.7|134
1630049630000|2021-08-27 07:33:50|||||||||29
1630049640000|2021-08-27 07:34:00|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|3
1630049650000|2021-08-27 07:34:10|||||||||300
1630049660000|2021-08-27 07:34:20|||||||||18
1630049670000|2021-08-27 07:34:30|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.2|17331.7|312
1630049680000|2021-08-27 07:34:40|||||||||14
1630049690000|2021-08-27 07:34:50|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.6|17332.1|11
1630049700000|2021-08-27 07:35:00|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|151
1630049710000|2021-08-27 07:35:10|17334.6|17333.1|17335.6|17334.1|17335.6|17334.1|17334.6|17333.1|138
1630049720000|2021-08-27 07:35:20|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|36
1630049730000|2021-08-27 07:35:30|17335.2|17333.7|17335.1|17333.6|17335.2|17333.7|17335.1|17333.6|4
1630049740000|2021-08-27 07:35:40|17335.6|17334.1|17336.1|17334.6|17336.1|17334.6|17335.6|17334.1|104
1630049750000|2021-08-27 07:35:50|||||||||9
1630049770000|2021-08-27 07:36:10|||||||||14
1630049780000|2021-08-27 07:36:20|||||||||10
1630049790000|2021-08-27 07:36:30|17335.6|17334.1|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|12
1630049800000|2021-08-27 07:36:40|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|14
1630049810000|2021-08-27 07:36:50|17336.1|17334.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|36
1630049820000|2021-08-27 07:37:00|17335.6|17334.1|17335.1|17333.6|17335.6|17334.1|17335.1|17333.6|101
1630049830000|2021-08-27 07:37:10|17335.6|17334.1|17335.1|17333.6|17335.6|17334.1|17335.1|17333.6|21
1630049840000|2021-08-27 07:37:20|||||||||10
1630049850000|2021-08-27 07:37:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|203
1630049860000|2021-08-27 07:37:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|80
1630049870000|2021-08-27 07:37:50|||||||||12
1630049880000|2021-08-27 07:38:00|17334.6|17333.1|17334.1|17332.6|17334.6|17333.1|17334.1|17332.6|80
1630049890000|2021-08-27 07:38:10|17333.6|17332.1|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|15
1630049900000|2021-08-27 07:38:20|17333.2|17331.7|17334.1|17332.6|17334.1|17332.6|17333.2|17331.7|42
1630049910000|2021-08-27 07:38:30|||||||||45
1630049920000|2021-08-27 07:38:40|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|11
1630049930000|2021-08-27 07:38:50|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|14
1630049940000|2021-08-27 07:39:00|17334.6|17333.1|17335.1|17333.6|17335.6|17334.1|17334.6|17333.1|398
1630049950000|2021-08-27 07:39:10|17334.6|17333.1|17335.6|17333.1|17335.6|17333.6|17334.6|17333.1|46
1630049960000|2021-08-27 07:39:20|17336.1|17334.1|17335.1|17333.6|17336.1|17334.1|17335.1|17333.6|180
1630049970000|2021-08-27 07:39:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|4
1630049980000|2021-08-27 07:39:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|45
1630049990000|2021-08-27 07:39:50|17335.6|17334.1|17335.1|17333.6|17336.1|17334.1|17335.1|17333.6|43
1630050000000|2021-08-27 07:40:00|||||||||308
1630050010000|2021-08-27 07:40:10|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|45
1630050020000|2021-08-27 07:40:20|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|10
1630050030000|2021-08-27 07:40:30|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|0
1630050040000|2021-08-27 07:40:40|||||||||10
1630050050000|2021-08-27 07:40:50|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|11
1630050060000|2021-08-27 07:41:00|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|21
1630050070000|2021-08-27 07:41:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|14
1630050080000|2021-08-27 07:41:20|17335.1|17333.6|17334.6|17333.1|17335.1|17333.6|17334.6|17333.1|13
1630050090000|2021-08-27 07:41:30|17335.1|17333.6|17333.1|17331.6|17335.1|17333.6|17332.6|17331.1|386
1630050100000|2021-08-27 07:41:40|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|14
1630050110000|2021-08-27 07:41:50|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.6|17332.1|15
1630050120000|2021-08-27 07:42:00|||||||||59
1630050130000|2021-08-27 07:42:10|17333.6|17332.1|17333.1|17331.6|17333.6|17332.1|17332.6|17331.1|26
1630050140000|2021-08-27 07:42:20|17332.6|17331.1|17333.6|17332.1|17334.1|17332.6|17332.6|17331.1|43
1630050150000|2021-08-27 07:42:30|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|3
1630050160000|2021-08-27 07:42:40|17334.1|17332.6|17332.1|17330.6|17334.1|17332.6|17332.1|17330.6|194
1630050170000|2021-08-27 07:42:50|17332.2|17330.7|17333.6|17332.1|17334.1|17332.6|17332.2|17330.7|140
1630050180000|2021-08-27 07:43:00|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|45
1630050190000|2021-08-27 07:43:10|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|31
1630050200000|2021-08-27 07:43:20|||||||||40
1630050210000|2021-08-27 07:43:30|17333.2|17331.7|17333.1|17331.6|17333.2|17331.7|17333.1|17331.6|11
1630050220000|2021-08-27 07:43:40|17333.6|17332.1|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|49
1630050230000|2021-08-27 07:43:50|||||||||27
1630050240000|2021-08-27 07:44:00|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|12
1630050250000|2021-08-27 07:44:10|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|47
1630050260000|2021-08-27 07:44:20|17333.1|17331.6|17333.6|17332.1|17333.6|17332.1|17333.1|17331.6|35
1630050270000|2021-08-27 07:44:30|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|39
1630050280000|2021-08-27 07:44:40|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|26
1630050290000|2021-08-27 07:44:50|||||||||8
1630050300000|2021-08-27 07:45:00|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|52
1630050310000|2021-08-27 07:45:10|||||||||10
1630050320000|2021-08-27 07:45:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|15
1630050340000|2021-08-27 07:45:40|||||||||10
1630050350000|2021-08-27 07:45:50|17332.6|17331.1|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|8
1630050360000|2021-08-27 07:46:00|17332.6|17331.1|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|56
1630050370000|2021-08-27 07:46:10|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.1|17331.6|123
1630050380000|2021-08-27 07:46:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|8
1630050390000|2021-08-27 07:46:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|1
1630050400000|2021-08-27 07:46:40|||||||||9
1630050410000|2021-08-27 07:46:50|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|220
1630050420000|2021-08-27 07:47:00|17332.6|17331.1|17332.6|17331.1|17333.1|17331.6|17332.6|17331.1|59
1630050430000|2021-08-27 07:47:10|17332.1|17330.6|17331.2|17329.7|17332.1|17330.6|17331.2|17329.7|248
1630050440000|2021-08-27 07:47:20|17331.6|17330.1|17331.2|17329.7|17331.6|17330.1|17331.2|17329.7|141
1630050450000|2021-08-27 07:47:30|17331.6|17330.1|17331.6|17330.1|17332.1|17330.6|17331.6|17330.1|2
1630050460000|2021-08-27 07:47:40|17332.1|17330.6|17331.2|17329.7|17332.1|17330.6|17331.1|17329.1|153
1630050470000|2021-08-27 07:47:50|17331.1|17329.6|17333.1|17331.6|17333.2|17331.7|17331.1|17329.6|280
1630050480000|2021-08-27 07:48:00|17332.6|17331.1|17333.2|17331.7|17333.6|17332.1|17332.6|17331.1|434
1630050490000|2021-08-27 07:48:10|17333.6|17332.1|17333.1|17331.6|17333.6|17332.1|17333.1|17331.6|51
1630050500000|2021-08-27 07:48:20|17332.6|17331.1|17332.6|17331.1|17333.1|17331.6|17332.6|17331.1|25
1630050510000|2021-08-27 07:48:30|17333.1|17331.6|17332.6|17331.1|17333.1|17331.6|17332.6|17331.1|0
1630050520000|2021-08-27 07:48:40|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|8
1630050530000|2021-08-27 07:48:50|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.6|17331.1|34
1630050540000|2021-08-27 07:49:00|17333.6|17332.1|17333.6|17332.1|17334.6|17333.1|17333.6|17332.1|197
1630050550000|2021-08-27 07:49:10|17334|17332.5|17333.2|17331.7|17334|17332.5|17333.2|17331.7|12
1630050560000|2021-08-27 07:49:20|17334|17332.5|17334|17332.5|17334.2|17332.7|17334|17332.5|38
1630050570000|2021-08-27 07:49:30|17334.2|17332.7|17334|17332.5|17335|17333.5|17334|17332.5|125
1630050580000|2021-08-27 07:49:40|17333.2|17331.7|17333.2|17331.7|17334|17332.5|17333.2|17331.7|51
1630050590000|2021-08-27 07:49:50|17333.6|17332.1|17334|17332.5|17334.6|17333.1|17333.2|17331.7|207
1630050610000|2021-08-27 07:50:10|17334.2|17332.7|17334.6|17333.1|17335|17333.5|17334.2|17332.7|26
1630050620000|2021-08-27 07:50:20|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|9
1630050640000|2021-08-27 07:50:40|||||||||15
1630050650000|2021-08-27 07:50:50|||||||||15
1630050660000|2021-08-27 07:51:00|17334.6|17333.1|17334.6|17333.1|17335|17333.5|17334.2|17332.7|3
1630050670000|2021-08-27 07:51:10|17335|17333.5|17336.6|17335.1|17337|17335.5|17335|17333.5|10
1630050680000|2021-08-27 07:51:20|17337|17335.5|17337|17335.5|17337|17335.5|17336.6|17335.1|13
1630050690000|2021-08-27 07:51:30|17337.2|17335.7|17337.6|17336.1|17337.6|17336.1|17337.2|17335.7|37
1630050700000|2021-08-27 07:51:40|17337|17335.5|17337.6|17336.1|17337.6|17336.1|17337|17335.5|221
1630050710000|2021-08-27 07:51:50|17338|17336.5|17338|17336.5|17338|17336.5|17337.6|17336.1|31
1630050720000|2021-08-27 07:52:00|17337.6|17336.1|17338.6|17337.1|17339|17337.5|17337.6|17336.1|22
1630050730000|2021-08-27 07:52:10|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|11
1630050740000|2021-08-27 07:52:20|17337.6|17336.1|17338|17336.5|17338|17336.5|17337.6|17336.1|15
1630050750000|2021-08-27 07:52:30|17337.6|17336.1|17337|17335.5|17338|17336.5|17337|17335.5|69
1630050760000|2021-08-27 07:52:40|17337.6|17335.1|17337|17335.5|17337.6|17335.5|17336.6|17335.1|35
1630050770000|2021-08-27 07:52:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|186
1630050780000|2021-08-27 07:53:00|17337|17335.5|17336.2|17334.7|17337|17335.5|17336.2|17334.7|0
1630050790000|2021-08-27 07:53:10|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|56
1630050800000|2021-08-27 07:53:20|||||||||14
1630050810000|2021-08-27 07:53:30|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|41
1630050820000|2021-08-27 07:53:40|||||||||7
1630050830000|2021-08-27 07:53:50|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|13
1630050840000|2021-08-27 07:54:00|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|0
1630050850000|2021-08-27 07:54:10|||||||||11
1630050860000|2021-08-27 07:54:20|||||||||11
1630050870000|2021-08-27 07:54:30|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|0
1630050880000|2021-08-27 07:54:40|||||||||13
1630050890000|2021-08-27 07:54:50|||||||||8
1630050900000|2021-08-27 07:55:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|277
1630050910000|2021-08-27 07:55:10|17336.2|17334.7|17336|17334.5|17336.6|17335.1|17336|17334.5|64
1630050920000|2021-08-27 07:55:20|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|26
1630050930000|2021-08-27 07:55:30|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|17
1630050940000|2021-08-27 07:55:40|||||||||12
1630050950000|2021-08-27 07:55:50|17336.6|17335.1|17337|17335.5|17337|17335.5|17336.6|17335.1|162
1630050960000|2021-08-27 07:56:00|||||||||1
1630050970000|2021-08-27 07:56:10|17336.6|17335.1|17336.6|17335.1|17337|17335.5|17336.6|17335.1|32
1630050980000|2021-08-27 07:56:20|17337|17335.5|17337|17335.5|17337|17335.5|17336.6|17335.1|14
1630050990000|2021-08-27 07:56:30|17336.2|17334.7|17336|17334.5|17336.2|17334.7|17336|17334.5|117
1630051000000|2021-08-27 07:56:40|||||||||10
1630051010000|2021-08-27 07:56:50|||||||||12
1630051020000|2021-08-27 07:57:00|17336.6|17335.1|17336|17334.5|17336.6|17335.1|17336|17334.5|42
1630051030000|2021-08-27 07:57:10|||||||||16
1630051040000|2021-08-27 07:57:20|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|22
1630051050000|2021-08-27 07:57:30|17336.2|17334.7|17337|17335.5|17337|17335.5|17336|17334.5|89
1630051060000|2021-08-27 07:57:40|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|12
1630051070000|2021-08-27 07:57:50|17337|17335.5|17335.6|17334.1|17337|17335.5|17335.6|17334.1|244
1630051080000|2021-08-27 07:58:00|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|107
1630051090000|2021-08-27 07:58:10|||||||||70
1630051100000|2021-08-27 07:58:20|||||||||11
1630051110000|2021-08-27 07:58:30|17335.6|17334.1|17335|17333.5|17335.6|17334.1|17335|17333.5|46
1630051120000|2021-08-27 07:58:40|17334|17332.5|17334|17332.5|17334.6|17333.1|17334|17332.5|79
1630051130000|2021-08-27 07:58:50|17334.6|17333.1|17334|17332.5|17334.6|17333.1|17334|17332.1|131
1630051140000|2021-08-27 07:59:00|||||||||18
1630051150000|2021-08-27 07:59:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|72
1630051160000|2021-08-27 07:59:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|15
1630051170000|2021-08-27 07:59:30|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334|17332.5|95
1630051180000|2021-08-27 07:59:40|17334.6|17333.1|17334|17332.5|17334.6|17333.1|17334|17332.5|16
1630051190000|2021-08-27 07:59:50|17334.6|17333.1|17335.6|17333.1|17335.6|17334.1|17334.6|17333.1|165
1630051200000|2021-08-27 08:00:00|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335|17333.5|8
1630051210000|2021-08-27 08:00:10|17335.2|17333.1|17335.2|17333.7|17335.6|17334.1|17335|17333.1|220
1630051220000|2021-08-27 08:00:20|17335.6|17333.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.1|12
1630051230000|2021-08-27 08:00:30|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|0
1630051240000|2021-08-27 08:00:40|17335.6|17334.1|17336.6|17335.1|17336.6|17335.1|17335.6|17334.1|69
1630051250000|2021-08-27 08:00:50|17337|17335.5|17336.1|17334.6|17337|17335.5|17336.1|17334.6|10
1630051260000|2021-08-27 08:01:00|17336.6|17335.1|17336.1|17334.6|17336.6|17335.1|17336.1|17334.6|161
1630051270000|2021-08-27 08:01:10|17337|17335.5|17336|17334.5|17337|17335.5|17336|17334.5|236
1630051280000|2021-08-27 08:01:20|17336.6|17334.1|17336.6|17335.1|17336.6|17335.1|17336.1|17334.1|140
1630051290000|2021-08-27 08:01:30|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|61
1630051300000|2021-08-27 08:01:40|||||||||11
1630051310000|2021-08-27 08:01:50|17336.1|17334.6|17336|17334.5|17336.6|17335.1|17336|17334.5|258
1630051320000|2021-08-27 08:02:00|17336.1|17334.6|17336.6|17335.1|17337|17335.5|17336.1|17334.6|52
1630051330000|2021-08-27 08:02:10|17336.1|17334.6|17336|17334.5|17336.6|17334.6|17336|17334.1|22
1630051340000|2021-08-27 08:02:20|17336.1|17334.6|17337|17335.5|17337|17335.5|17336.1|17334.6|46
1630051350000|2021-08-27 08:02:30|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|1
1630051360000|2021-08-27 08:02:40|17335|17333.5|17335.6|17334.1|17335.6|17334.1|17335|17333.1|323
1630051370000|2021-08-27 08:02:50|||||||||16
1630051380000|2021-08-27 08:03:00|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|2
1630051390000|2021-08-27 08:03:10|17335.6|17334.1|17335|17333.5|17335.6|17334.1|17335|17333.1|88
1630051400000|2021-08-27 08:03:20|17335.6|17334.1|17335|17333.5|17335.6|17334.1|17335|17333.5|77
1630051410000|2021-08-27 08:03:30|||||||||3
1630051420000|2021-08-27 08:03:40|||||||||22
1630051430000|2021-08-27 08:03:50|||||||||10
1630051440000|2021-08-27 08:04:00|17335.6|17334.1|17335|17333.5|17336|17334.5|17335|17333.5|37
1630051450000|2021-08-27 08:04:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|20
1630051460000|2021-08-27 08:04:20|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|38
1630051470000|2021-08-27 08:04:30|17334.1|17332.6|17333|17331.5|17334.1|17332.6|17333|17331.5|74
1630051480000|2021-08-27 08:04:40|17333.1|17331.6|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|349
1630051490000|2021-08-27 08:04:50|17332.6|17331.1|17332.6|17331.1|17333|17331.5|17332.1|17330.6|24
1630051500000|2021-08-27 08:05:00|17333|17331.5|17333.1|17331.6|17333.6|17332.1|17333|17331.5|69
1630051510000|2021-08-27 08:05:10|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|38
1630051520000|2021-08-27 08:05:20|17332.1|17330.6|17332.6|17331.1|17332.6|17331.1|17332.1|17330.6|13
1630051530000|2021-08-27 08:05:30|17332.1|17330.6|17332|17330.5|17332.6|17330.6|17332|17330.1|121
1630051540000|2021-08-27 08:05:40|17332.6|17331.1|17333.1|17331.6|17333.6|17331.6|17332.1|17330.6|132
1630051550000|2021-08-27 08:05:50|17333.6|17331.1|17333.1|17331.6|17333.6|17331.6|17333.1|17331.1|23
1630051560000|2021-08-27 08:06:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|1
1630051570000|2021-08-27 08:06:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|159
1630051580000|2021-08-27 08:06:20|17333.6|17331.1|17333.1|17331.6|17333.6|17331.6|17333|17331.1|158
1630051590000|2021-08-27 08:06:30|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|58
1630051600000|2021-08-27 08:06:40|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.1|17329.6|32
1630051610000|2021-08-27 08:06:50|17332|17330.5|17331.6|17330.1|17332|17330.5|17331.6|17330.1|15
1630051620000|2021-08-27 08:07:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|158
1630051630000|2021-08-27 08:07:10|17331.6|17330.1|17331.1|17329.6|17331.6|17330.1|17330.1|17328.6|399
1630051640000|2021-08-27 08:07:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|119
1630051660000|2021-08-27 08:07:40|||||||||16
1630051670000|2021-08-27 08:07:50|17332.1|17330.6|17331.6|17330.1|17332.1|17330.6|17331.6|17330.1|114
1630051690000|2021-08-27 08:08:10|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|23
1630051700000|2021-08-27 08:08:20|17331.6|17330.1|17331.1|17329.6|17332|17330.5|17331.1|17329.6|47
1630051720000|2021-08-27 08:08:40|17331.6|17330.1|17331.1|17329.6|17331.6|17330.1|17331.1|17329.6|10
1630051730000|2021-08-27 08:08:50|17331.6|17330.1|17331.1|17329.6|17331.6|17330.1|17331|17329.5|233
1630051740000|2021-08-27 08:09:00|17332|17330.5|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|7
1630051750000|2021-08-27 08:09:10|17332.1|17330.6|17332.6|17331.1|17332.6|17331.1|17332.1|17330.6|11
1630051760000|2021-08-27 08:09:20|17333|17331.5|17332.1|17330.6|17333|17331.5|17332.1|17330.6|21
1630051770000|2021-08-27 08:09:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|0
1630051780000|2021-08-27 08:09:40|17332.1|17330.6|17332.1|17330.6|17332.6|17331.1|17332.1|17330.6|85
1630051790000|2021-08-27 08:09:50|17332.6|17331.1|17332.1|17330.6|17332.6|17331.1|17332.1|17330.6|9
1630051800000|2021-08-27 08:10:00|17333|17331.5|17334.1|17332.6|17334.1|17332.6|17333|17331.5|22
1630051810000|2021-08-27 08:10:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|10
1630051820000|2021-08-27 08:10:20|||||||||11
1630051830000|2021-08-27 08:10:30|||||||||81
1630051840000|2021-08-27 08:10:40|||||||||8
1630051850000|2021-08-27 08:10:50|||||||||8
1630051860000|2021-08-27 08:11:00|17334.1|17332.6|17334|17332.5|17334.1|17332.6|17334|17332.5|55
1630051870000|2021-08-27 08:11:10|17333.6|17332.1|17333.6|17332.1|17334|17332.5|17333.6|17332.1|10008
1630051880000|2021-08-27 08:11:20|17334|17332.5|17333.6|17332.1|17334|17332.5|17333.6|17332.1|8
1630051890000|2021-08-27 08:11:30|||||||||1
1630051900000|2021-08-27 08:11:40|17332.6|17331.1|17333.1|17331.6|17333.6|17332.1|17332.1|17330.6|212
1630051910000|2021-08-27 08:11:50|17333.6|17332.1|17333.6|17332.1|17334|17332.5|17333.6|17332.1|13
1630051920000|2021-08-27 08:12:00|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|1
1630051930000|2021-08-27 08:12:10|17333.6|17332.1|17334|17332.5|17334|17332.5|17333.6|17332.1|11
1630051940000|2021-08-27 08:12:20|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|8
1630051950000|2021-08-27 08:12:30|17334|17332.5|17334.6|17333.1|17334.6|17333.1|17334|17332.5|49
1630051960000|2021-08-27 08:12:40|17334.1|17332.6|17335.1|17333.6|17336|17334.5|17334.1|17332.6|698
1630051970000|2021-08-27 08:12:50|17335|17333.5|17335|17333.5|17335|17333.5|17334.6|17333.1|22
1630051980000|2021-08-27 08:13:00|17334.6|17333.1|17334.6|17333.1|17335.1|17333.6|17334.6|17333.1|50
1630051990000|2021-08-27 08:13:10|17334.1|17332.6|17335|17333.5|17335|17333.5|17334|17332.5|49
1630052000000|2021-08-27 08:13:20|||||||||10
1630052020000|2021-08-27 08:13:40|||||||||14
1630052030000|2021-08-27 08:13:50|||||||||16
1630052050000|2021-08-27 08:14:10|||||||||10
1630052060000|2021-08-27 08:14:20|||||||||9
1630052080000|2021-08-27 08:14:40|||||||||62
1630052090000|2021-08-27 08:14:50|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|13
1630052100000|2021-08-27 08:15:00|17335|17333.5|17336|17334.5|17336|17334.5|17335|17333.5|100
1630052110000|2021-08-27 08:15:10|||||||||23
1630052120000|2021-08-27 08:15:20|||||||||107
1630052130000|2021-08-27 08:15:30|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|4
1630052140000|2021-08-27 08:15:40|||||||||11
1630052150000|2021-08-27 08:15:50|||||||||10
1630052160000|2021-08-27 08:16:00|||||||||1
1630052170000|2021-08-27 08:16:10|||||||||35
1630052180000|2021-08-27 08:16:20|||||||||58
1630052190000|2021-08-27 08:16:30|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|70
1630052200000|2021-08-27 08:16:40|||||||||38
1630052210000|2021-08-27 08:16:50|17334|17332.5|17333.1|17331.6|17334|17332.5|17333.1|17331.6|143
1630052220000|2021-08-27 08:17:00|17334|17332.5|17334|17332.5|17334.6|17332.5|17334|17332.1|259
1630052230000|2021-08-27 08:17:10|17334.6|17332.1|17334|17332.5|17334.6|17332.6|17333.6|17332.1|221
1630052240000|2021-08-27 08:17:20|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|11
1630052250000|2021-08-27 08:17:30|17333.5|17332|17334|17332.5|17334|17332.5|17333.5|17332|17
1630052260000|2021-08-27 08:17:40|17333.5|17332|17333.5|17332|17333.5|17332|17333.1|17331.6|12
1630052270000|2021-08-27 08:17:50|17333.1|17331.6|17333.5|17332|17333.5|17332|17333.1|17331.6|55
1630052280000|2021-08-27 08:18:00|17333.1|17331.6|17334|17332.5|17334.1|17332.6|17333.1|17331.6|167
1630052290000|2021-08-27 08:18:10|17334.1|17332.6|17334|17332.5|17334.1|17332.6|17333.5|17332|92
1630052300000|2021-08-27 08:18:20|17334.1|17332.6|17334|17332.5|17334.1|17332.6|17334|17332.5|27
1630052310000|2021-08-27 08:18:30|17333.5|17332|17334|17332.5|17334|17332.5|17333.5|17332|0
1630052320000|2021-08-27 08:18:40|17334.1|17332.6|17334.5|17333|17334.5|17333|17334.1|17332.6|12
1630052330000|2021-08-27 08:18:50|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|397
1630052340000|2021-08-27 08:19:00|17335.5|17334|17335.5|17334|17335.5|17334|17335.1|17333.6|1
1630052350000|2021-08-27 08:19:10|17336|17334.5|17335.5|17334|17336|17334.5|17335.5|17334|8
1630052360000|2021-08-27 08:19:20|17336|17334.5|17336.1|17334.6|17336.5|17335|17336|17334.5|241
1630052370000|2021-08-27 08:19:30|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|0
1630052380000|2021-08-27 08:19:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|8
1630052390000|2021-08-27 08:19:50|17336.5|17335|17336.5|17335|17337|17335.5|17336.1|17334.6|771
1630052400000|2021-08-27 08:20:00|17336.1|17334.6|17336|17334.5|17336.5|17335|17336|17334.5|133
1630052410000|2021-08-27 08:20:10|17335.5|17334|17335.1|17333.6|17335.5|17334|17335.1|17333.6|13
1630052420000|2021-08-27 08:20:20|17335.5|17334|17336|17334.5|17336|17334.5|17335.5|17334|8
1630052430000|2021-08-27 08:20:30|17335.5|17334|17335.5|17334|17335.5|17334|17335.1|17333.6|1
1630052440000|2021-08-27 08:20:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17
1630052450000|2021-08-27 08:20:50|17335|17333.5|17334|17332.5|17335|17333.5|17334|17332.5|79
1630052460000|2021-08-27 08:21:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|5
1630052470000|2021-08-27 08:21:10|17333.1|17331.6|17333.5|17332|17333.5|17332|17333.1|17331.6|74
1630052480000|2021-08-27 08:21:20|17333|17331.5|17333|17331.5|17333|17331.5|17332.5|17331|388
1630052490000|2021-08-27 08:21:30|17333.5|17331|17333|17331.5|17333.5|17331.5|17333|17331|88
1630052500000|2021-08-27 08:21:40|17332.5|17331|17331.5|17330|17332.5|17331|17331.5|17330|24
1630052510000|2021-08-27 08:21:50|||||||||17
1630052520000|2021-08-27 08:22:00|17331.1|17329.6|17331.5|17330|17331.5|17330|17331.1|17329.6|50
1630052530000|2021-08-27 08:22:10|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|16
1630052540000|2021-08-27 08:22:20|17331|17329.5|17330.5|17329|17331|17329.5|17330.5|17329|270
1630052550000|2021-08-27 08:22:30|17330|17328.5|17329.5|17328|17330|17328.5|17329.5|17328|166
1630052560000|2021-08-27 08:22:40|||||||||10
1630052570000|2021-08-27 08:22:50|17329|17327.5|17328.5|17327|17329.1|17327.6|17328.5|17327|68
1630052580000|2021-08-27 08:23:00|17329.1|17327.6|17329.1|17327.6|17329.5|17327.6|17329|17327|56
1630052590000|2021-08-27 08:23:10|17329.5|17328|17329.5|17328|17329.5|17328|17329.1|17327.6|9
1630052600000|2021-08-27 08:23:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|8
1630052610000|2021-08-27 08:23:30|17329.5|17328|17329.5|17328|17330|17328.5|17329.5|17328|101
1630052620000|2021-08-27 08:23:40|||||||||61
1630052630000|2021-08-27 08:23:50|17330|17328.5|17329|17327.5|17330|17328.5|17329|17327.5|803
1630052640000|2021-08-27 08:24:00|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|96
1630052650000|2021-08-27 08:24:10|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|103
1630052660000|2021-08-27 08:24:20|17329.5|17327|17328.5|17327|17329.5|17327.5|17328.5|17327|32
1630052670000|2021-08-27 08:24:30|17328|17326.5|17328|17326.5|17328.1|17326.6|17327.5|17326|497
1630052680000|2021-08-27 08:24:40|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328|17326.5|105
1630052690000|2021-08-27 08:24:50|17328|17326.5|17328|17326.5|17328.1|17326.6|17328|17326.5|173
1630052700000|2021-08-27 08:25:00|17327.5|17326|17328.1|17326.6|17328.1|17326.6|17327.5|17326|94
1630052710000|2021-08-27 08:25:10|17328.5|17326|17328.1|17326.6|17328.5|17326.6|17328.1|17326|154
1630052720000|2021-08-27 08:25:20|||||||||10
1630052740000|2021-08-27 08:25:40|||||||||20
1630052750000|2021-08-27 08:25:50|17328.5|17327|17329|17327.5|17329|17327.5|17328.5|17327|9
1630052760000|2021-08-27 08:26:00|17328.5|17327|17328.5|17327|17329|17327.5|17328.5|17327|40
1630052770000|2021-08-27 08:26:10|17329|17327.5|17328.5|17327|17329|17327.5|17328.5|17327|10
1630052780000|2021-08-27 08:26:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|205
1630052790000|2021-08-27 08:26:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|0
1630052800000|2021-08-27 08:26:40|17330|17328.5|17329.5|17328|17330|17328.5|17329.5|17328|14
1630052810000|2021-08-27 08:26:50|17330|17328.5|17329.5|17328|17330|17328.5|17329.5|17328|26
1630052820000|2021-08-27 08:27:00|17330|17328.5|17329.5|17328|17330|17328.5|17329.5|17328|0
1630052830000|2021-08-27 08:27:10|||||||||9
1630052840000|2021-08-27 08:27:20|||||||||10
1630052850000|2021-08-27 08:27:30|17329|17327.5|17329.1|17327.6|17329.5|17328|17329|17327.5|227
1630052860000|2021-08-27 08:27:40|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|12
1630052870000|2021-08-27 08:27:50|17329.5|17328|17329.5|17328|17330|17328.5|17329.5|17328|12
1630052880000|2021-08-27 08:28:00|17330|17328.5|17329.5|17328|17330|17328.5|17329.5|17328|15
1630052890000|2021-08-27 08:28:10|||||||||9
1630052900000|2021-08-27 08:28:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|80
1630052910000|2021-08-27 08:28:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.1|17327.6|77
1630052920000|2021-08-27 08:28:40|17328.5|17327|17328.5|17327|17329|17327.5|17328.5|17327|41
1630052930000|2021-08-27 08:28:50|17329|17327.5|17328.5|17327|17329|17327.5|17328.5|17327|9
1630052940000|2021-08-27 08:29:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|1
1630052950000|2021-08-27 08:29:10|17328.5|17327|17328.5|17327|17328.5|17327|17328.1|17326.6|23
1630052960000|2021-08-27 08:29:20|17329|17327.5|17328.5|17327|17329|17327.5|17328.5|17327|58
1630052970000|2021-08-27 08:29:30|||||||||3
1630052980000|2021-08-27 08:29:40|||||||||46
1630052990000|2021-08-27 08:29:50|17329|17327.5|17329|17327.5|17329.1|17327.6|17328.5|17327|68
1630053000000|2021-08-27 08:30:00|17329.1|17327.6|17329.5|17328|17329.5|17328|17329.1|17327.6|67
1630053010000|2021-08-27 08:30:10|17329.1|17327.6|17329.1|17327.6|17329.5|17328|17329.1|17327.6|39
1630053020000|2021-08-27 08:30:20|17329.5|17328|17329.5|17328|17330|17328.5|17329.5|17328|96
1630053030000|2021-08-27 08:30:30|17330|17328.5|17329.5|17328|17330.1|17328.6|17329.5|17328|50
1630053040000|2021-08-27 08:30:40|17329.1|17327.6|17329.1|17327.6|17329.5|17328|17329.1|17327.6|59
1630053050000|2021-08-27 08:30:50|17329.5|17328|17330.1|17328.6|17330.1|17328.6|17329.5|17328|167
1630053060000|2021-08-27 08:31:00|17330.5|17329|17329.1|17327.6|17330.5|17329|17329.1|17327.6|226
1630053070000|2021-08-27 08:31:10|17329|17327.5|17329.1|17327.6|17329.1|17327.6|17328.5|17327|87
1630053080000|2021-08-27 08:31:20|17329.5|17327|17329.5|17327|17329.5|17327|17329.5|17327|33
1630053090000|2021-08-27 08:31:30|17329.1|17327.6|17328.5|17327|17329.5|17327.6|17328.5|17327|10
1630053100000|2021-08-27 08:31:40|17328.1|17326.6|17327.5|17326|17328.5|17327|17327.5|17326|163
1630053110000|2021-08-27 08:31:50|||||||||8
1630053120000|2021-08-27 08:32:00|17328|17326.5|17328.5|17327|17329|17327.5|17327.5|17326|274
1630053130000|2021-08-27 08:32:10|17329.1|17327.6|17328.5|17327|17329.5|17327.6|17328.5|17327|65
1630053140000|2021-08-27 08:32:20|17328.1|17326.6|17327.5|17326|17328.1|17326.6|17327.5|17326|284
1630053160000|2021-08-27 08:32:40|||||||||38
1630053170000|2021-08-27 08:32:50|||||||||10
1630053180000|2021-08-27 08:33:00|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|102
1630053190000|2021-08-27 08:33:10|17329|17327.5|17328.1|17326.6|17329|17327.5|17328.1|17326.6|32
1630053200000|2021-08-27 08:33:20|||||||||22
1630053210000|2021-08-27 08:33:30|||||||||30
1630053220000|2021-08-27 08:33:40|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|75
1630053230000|2021-08-27 08:33:50|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|12
1630053240000|2021-08-27 08:34:00|17327.5|17326|17328.5|17327|17329|17327.5|17327.5|17326|208
1630053250000|2021-08-27 08:34:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|275
1630053260000|2021-08-27 08:34:20|17327.5|17326|17328.1|17326.6|17328.1|17326.6|17327.5|17326|290
1630053270000|2021-08-27 08:34:30|17328.5|17327|17328.5|17327|17328.9|17327.4|17328.5|17327|150
1630053280000|2021-08-27 08:34:40|17328.9|17327.4|17329.1|17327.6|17329.1|17327.6|17328.9|17327.4|18
1630053290000|2021-08-27 08:34:50|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|103
1630053300000|2021-08-27 08:35:00|17329.1|17327.6|17328.5|17327|17329.1|17327.6|17328.5|17327|205
1630053310000|2021-08-27 08:35:10|17328.1|17326.6|17327.5|17326|17328.1|17326.6|17327.5|17326|76
1630053320000|2021-08-27 08:35:20|||||||||7
1630053330000|2021-08-27 08:35:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|166
1630053340000|2021-08-27 08:35:40|||||||||13
1630053350000|2021-08-27 08:35:50|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|14
1630053360000|2021-08-27 08:36:00|17327.9|17326.4|17327.5|17326|17327.9|17326.4|17327.5|17326|4
1630053370000|2021-08-27 08:36:10|17327.1|17325.6|17327.9|17326.4|17327.9|17326.4|17327.1|17325.6|60
1630053380000|2021-08-27 08:36:20|17327.5|17326|17327.9|17326.4|17327.9|17326.4|17327.5|17326|379
1630053390000|2021-08-27 08:36:30|17328.1|17326.6|17327.5|17326|17328.1|17326.6|17327.5|17326|62
1630053400000|2021-08-27 08:36:40|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|138
1630053410000|2021-08-27 08:36:50|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|15
1630053420000|2021-08-27 08:37:00|17328.9|17327.4|17329.1|17327.6|17329.1|17327.6|17328.9|17327.4|80
1630053430000|2021-08-27 08:37:10|17328.9|17327.4|17328.9|17327.4|17329.1|17327.6|17328.5|17327|273
1630053440000|2021-08-27 08:37:20|17328.5|17327|17328.5|17327|17328.5|17327|17328.1|17326.6|59
1630053460000|2021-08-27 08:37:40|||||||||11
1630053470000|2021-08-27 08:37:50|||||||||11
1630053480000|2021-08-27 08:38:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|138
1630053490000|2021-08-27 08:38:10|||||||||27
1630053500000|2021-08-27 08:38:20|17327.9|17326.4|17327.9|17326.4|17328.5|17326.6|17327.9|17326|97
1630053510000|2021-08-27 08:38:30|17327.5|17326|17328.1|17326.6|17328.1|17326.6|17327.5|17326|111
1630053520000|2021-08-27 08:38:40|17328.5|17327|17328.1|17326.6|17328.5|17327|17327.5|17326|219
1630053530000|2021-08-27 08:38:50|17327.5|17326|17328.1|17326.6|17328.1|17326.6|17327.5|17326|57
1630053540000|2021-08-27 08:39:00|17328.9|17327.4|17328.5|17327|17329.1|17327.6|17328.1|17326.6|155
1630053550000|2021-08-27 08:39:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|15
1630053560000|2021-08-27 08:39:20|17330.5|17329|17330.1|17328.6|17330.5|17329|17330.1|17328.6|363
1630053570000|2021-08-27 08:39:30|||||||||22
1630053580000|2021-08-27 08:39:40|17329.5|17328|17329.5|17328|17329.5|17328|17329.1|17327.6|134
1630053590000|2021-08-27 08:39:50|17329.1|17327.6|17329.1|17327.6|17329.5|17328|17329.1|17327.6|33
1630053600000|2021-08-27 08:40:00|17328.9|17327.4|17328.5|17327|17328.9|17327.4|17328.1|17326.6|166
1630053610000|2021-08-27 08:40:10|17328.1|17326.6|17328.5|17327|17328.9|17327.4|17328.1|17326.6|41
1630053620000|2021-08-27 08:40:20|17328.9|17327.4|17328.1|17326.6|17329.5|17327.6|17328.1|17326.6|159
1630053630000|2021-08-27 08:40:30|17328.5|17327|17327.5|17326|17328.5|17327|17327.5|17326|182
1630053640000|2021-08-27 08:40:40|17327.1|17325.6|17328.1|17326.6|17328.5|17327|17327.1|17325.6|165
1630053650000|2021-08-27 08:40:50|17328.9|17327.4|17329.1|17327.6|17329.5|17327.6|17328.9|17327|357
1630053660000|2021-08-27 08:41:00|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|2
1630053670000|2021-08-27 08:41:10|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|34
1630053680000|2021-08-27 08:41:20|17329.9|17328.4|17329.5|17328|17330.1|17328.6|17329.5|17328|131
1630053690000|2021-08-27 08:41:30|17329.1|17327.6|17329.1|17327.6|17329.5|17328|17329.1|17327.6|0
1630053700000|2021-08-27 08:41:40|17328.9|17327.4|17329.5|17328|17329.5|17328|17328.1|17326.6|231
1630053710000|2021-08-27 08:41:50|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|38
1630053720000|2021-08-27 08:42:00|17330.1|17328.6|17329.5|17328|17330.5|17329|17329.5|17328|50
1630053730000|2021-08-27 08:42:10|17329.1|17327.6|17329.1|17327.6|17329.5|17328|17329.1|17327.6|48
1630053740000|2021-08-27 08:42:20|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|11
1630053750000|2021-08-27 08:42:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|3
1630053760000|2021-08-27 08:42:40|17329.1|17327.6|17327.5|17326|17329.1|17327.6|17327.5|17326|176
1630053770000|2021-08-27 08:42:50|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|3
1630053780000|2021-08-27 08:43:00|17327.5|17326|17328.1|17326.6|17328.5|17326.6|17327.5|17326|74
1630053790000|2021-08-27 08:43:10|17327.9|17326.4|17328.1|17326.6|17328.5|17326.6|17327.9|17326|203
1630053800000|2021-08-27 08:43:20|17327.9|17326.4|17327.9|17326.4|17328.5|17326.6|17327.9|17326|131
1630053820000|2021-08-27 08:43:40|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|44
1630053830000|2021-08-27 08:43:50|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|15
1630053840000|2021-08-27 08:44:00|17328.9|17327.4|17327.9|17326.4|17329.5|17328|17327.1|17325.6|591
1630053850000|2021-08-27 08:44:10|||||||||13
1630053860000|2021-08-27 08:44:20|17327.5|17326|17327.1|17325.6|17327.5|17326|17327.1|17325.6|20
1630053870000|2021-08-27 08:44:30|17326.5|17325|17326.5|17325|17326.9|17325.4|17326.1|17324.6|12
1630053880000|2021-08-27 08:44:40|17327.1|17325.6|17326.5|17325|17327.1|17325.6|17326.5|17325|335
1630053890000|2021-08-27 08:44:50|||||||||12
1630053900000|2021-08-27 08:45:00|17326.1|17324.6|17326.5|17325|17327.1|17325.6|17326.1|17324.6|233
1630053910000|2021-08-27 08:45:10|17326.1|17324.6|17326.1|17324.6|17327.5|17325.6|17326.1|17324.6|285
1630053920000|2021-08-27 08:45:20|17326.5|17325|17326.5|17325|17327.1|17325.6|17326.5|17325|98
1630053930000|2021-08-27 08:45:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|29
1630053940000|2021-08-27 08:45:40|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|51
1630053950000|2021-08-27 08:45:50|17326.9|17325.4|17327.5|17326|17327.5|17326|17326.9|17325.4|80
1630053960000|2021-08-27 08:46:00|17327.9|17326.4|17328.1|17326.6|17328.1|17326.6|17327.9|17326.4|97
1630053970000|2021-08-27 08:46:10|17328|17326.5|17327.5|17326|17328|17326.5|17327.5|17326|64
1630053980000|2021-08-27 08:46:20|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|173
1630053990000|2021-08-27 08:46:30|17326.9|17325.4|17326|17324.5|17326.9|17325.4|17326|17324.5|9
1630054000000|2021-08-27 08:46:40|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|23
1630054010000|2021-08-27 08:46:50|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|35
1630054020000|2021-08-27 08:47:00|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|130
1630054030000|2021-08-27 08:47:10|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|50
1630054040000|2021-08-27 08:47:20|17326.9|17325.4|17326.9|17325.4|17327.5|17325.5|17326.9|17325|44
1630054050000|2021-08-27 08:47:30|17327|17325.5|17327.9|17326.4|17327.9|17326.4|17327|17325.5|15
1630054060000|2021-08-27 08:47:40|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|12
1630054070000|2021-08-27 08:47:50|||||||||15
1630054080000|2021-08-27 08:48:00|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|253
1630054090000|2021-08-27 08:48:10|17328.9|17327.4|17328.5|17327|17328.9|17327.4|17328.5|17327|23
1630054100000|2021-08-27 08:48:20|17328|17326.5|17328.5|17327|17328.5|17327|17328|17326.5|11
1630054110000|2021-08-27 08:48:30|17328.9|17327.4|17328.5|17327|17328.9|17327.4|17328.5|17327|57
1630054120000|2021-08-27 08:48:40|17328|17326.5|17328.9|17327.4|17328.9|17327.4|17328|17326.5|21
1630054130000|2021-08-27 08:48:50|17328.5|17327|17328.9|17327.4|17328.9|17327.4|17328|17326.5|9
1630054140000|2021-08-27 08:49:00|17329|17327.5|17329.5|17328|17329.5|17328|17329|17327.5|253
1630054150000|2021-08-27 08:49:10|17329|17327.5|17328.9|17327.4|17329.5|17328|17328.9|17327|212
1630054160000|2021-08-27 08:49:20|17329|17327.5|17329|17327.5|17329.5|17327.5|17328.5|17327|105
1630054170000|2021-08-27 08:49:30|17329.5|17328|17329|17327.5|17329.5|17328|17329|17327.5|10
1630054180000|2021-08-27 08:49:40|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|24
1630054190000|2021-08-27 08:49:50|||||||||33
1630054200000|2021-08-27 08:50:00|||||||||27
1630054210000|2021-08-27 08:50:10|||||||||9
1630054220000|2021-08-27 08:50:20|||||||||19
1630054230000|2021-08-27 08:50:30|||||||||10
1630054240000|2021-08-27 08:50:40|17329|17327.5|17329.5|17328|17329.9|17328.4|17329|17327.5|25
1630054250000|2021-08-27 08:50:50|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|82
1630054260000|2021-08-27 08:51:00|||||||||113
1630054270000|2021-08-27 08:51:10|17330|17328.5|17330.5|17329|17330.5|17329|17330|17328.5|75
1630054280000|2021-08-27 08:51:20|17330|17328.5|17330.9|17329.4|17330.9|17329.4|17330|17328.5|56
1630054290000|2021-08-27 08:51:30|17330.5|17329|17330.5|17329|17330.5|17329|17330|17328.5|81
1630054300000|2021-08-27 08:51:40|17330.9|17329.4|17330.5|17329|17330.9|17329.4|17330|17328.5|74
1630054310000|2021-08-27 08:51:50|17330|17328.5|17329|17327.5|17330|17328.5|17329|17327.5|199
1630054320000|2021-08-27 08:52:00|17328.9|17327.4|17328.5|17327|17329|17327.5|17328.5|17327|81
1630054330000|2021-08-27 08:52:10|17328.9|17327.4|17328.5|17327|17329|17327.5|17328.5|17327|135
1630054340000|2021-08-27 08:52:20|||||||||29
1630054350000|2021-08-27 08:52:30|17328.9|17327.4|17328.5|17327|17328.9|17327.4|17328.5|17327|9
1630054360000|2021-08-27 08:52:40|||||||||27
1630054370000|2021-08-27 08:52:50|17329|17327.5|17329|17327.5|17329.9|17328.4|17328.5|17327|119
1630054380000|2021-08-27 08:53:00|17329.5|17328|17329|17327.5|17329.5|17328|17329|17327.5|37
1630054390000|2021-08-27 08:53:10|17329.5|17328|17329.5|17328|17329.5|17328|17329|17327.5|34
1630054400000|2021-08-27 08:53:20|17329.9|17328.4|17329.5|17328|17330.5|17328.5|17329.5|17328|349
1630054410000|2021-08-27 08:53:30|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|27
1630054420000|2021-08-27 08:53:40|17329.5|17328|17331.5|17330|17331.5|17330|17329.5|17328|235
1630054430000|2021-08-27 08:53:50|17331|17329.5|17331.5|17330|17331.5|17330|17331|17329.5|7194
1630054440000|2021-08-27 08:54:00|17331|17329.5|17331.5|17330|17331.9|17330.4|17331|17329.5|114
1630054450000|2021-08-27 08:54:10|17331|17329.5|17331.5|17330|17331.9|17330.4|17331|17329.5|9
1630054460000|2021-08-27 08:54:20|17331|17329.5|17331.9|17330.4|17331.9|17330.4|17331|17329.5|27
1630054470000|2021-08-27 08:54:30|17331.5|17330|17331.5|17330|17331.9|17330.4|17331.5|17330|10
1630054480000|2021-08-27 08:54:40|17331|17329.5|17330.5|17329|17331|17329.5|17330.5|17329|327
1630054490000|2021-08-27 08:54:50|17330.9|17329.4|17330.5|17329|17331|17329.4|17330.5|17328.5|26
1630054500000|2021-08-27 08:55:00|17331|17329.5|17331.5|17330|17331.5|17330|17331|17329.5|6
1630054510000|2021-08-27 08:55:10|17331.9|17330.4|17331.5|17330|17331.9|17330.4|17331|17329.5|22
1630054520000|2021-08-27 08:55:20|17331|17329.5|17331|17329.5|17331.5|17330|17331|17329.5|21
1630054530000|2021-08-27 08:55:30|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|3
1630054540000|2021-08-27 08:55:40|17331.9|17330.4|17331.5|17330|17331.9|17330.4|17331.5|17330|109
1630054550000|2021-08-27 08:55:50|17331|17329.5|17332|17330.5|17332|17330.5|17331|17329.5|85
1630054560000|2021-08-27 08:56:00|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|139
1630054570000|2021-08-27 08:56:10|17332|17330.5|17331.5|17330|17332.5|17330.5|17331.5|17330|59
1630054580000|2021-08-27 08:56:20|||||||||120
1630054590000|2021-08-27 08:56:30|17331.9|17330.4|17331.9|17330.4|17332.5|17330.4|17331.9|17330|26
1630054600000|2021-08-27 08:56:40|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|23
1630054610000|2021-08-27 08:56:50|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|97
1630054620000|2021-08-27 08:57:00|17332|17330.5|17331.9|17330.4|17332|17330.5|17331.9|17330.4|10
1630054630000|2021-08-27 08:57:10|17331.5|17330|17332|17330.5|17332|17330.5|17331|17329.5|262
1630054640000|2021-08-27 08:57:20|17332.5|17331|17332|17330.5|17332.9|17331.4|17332|17330.5|123
1630054650000|2021-08-27 08:57:30|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|0
1630054660000|2021-08-27 08:57:40|17332|17330.5|17331.9|17330.4|17332|17330.5|17331|17329.5|200
1630054670000|2021-08-27 08:57:50|17332|17330.5|17332.9|17331.4|17332.9|17331.4|17331.9|17330|126
1630054680000|2021-08-27 08:58:00|17332.5|17331|17332.9|17331.4|17333.5|17331.4|17332.5|17331|63
1630054690000|2021-08-27 08:58:10|17332.5|17331|17333|17331.5|17333|17331.5|17332|17330.5|65
1630054700000|2021-08-27 08:58:20|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17332.5|17331|88
1630054720000|2021-08-27 08:58:40|||||||||14
1630054730000|2021-08-27 08:58:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|10
1630054740000|2021-08-27 08:59:00|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|0
1630054750000|2021-08-27 08:59:10|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|43
1630054760000|2021-08-27 08:59:20|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|10
1630054770000|2021-08-27 08:59:30|17332.5|17331|17332.5|17331|17332.5|17331|17332|17330.5|0
1630054780000|2021-08-27 08:59:40|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|9
1630054790000|2021-08-27 08:59:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|11
1630054800000|2021-08-27 09:00:00|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|0
1630054810000|2021-08-27 09:00:10|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|9
1630054820000|2021-08-27 09:00:20|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17332.5|17331|14
1630054830000|2021-08-27 09:00:30|||||||||24
1630054840000|2021-08-27 09:00:40|||||||||8
1630054850000|2021-08-27 09:00:50|||||||||14
1630054860000|2021-08-27 09:01:00|||||||||7
1630054870000|2021-08-27 09:01:10|17332|17330.5|17333.5|17332|17333.5|17332|17332|17330.5|276
1630054880000|2021-08-27 09:01:20|17333.9|17332.4|17333.5|17332|17333.9|17332.4|17333.5|17332|10
1630054900000|2021-08-27 09:01:40|||||||||10
1630054910000|2021-08-27 09:01:50|||||||||23
1630054920000|2021-08-27 09:02:00|||||||||11
1630054930000|2021-08-27 09:02:10|17334|17332.5|17335.5|17334|17335.5|17334|17334|17332.5|123
1630054940000|2021-08-27 09:02:20|||||||||180
1630054950000|2021-08-27 09:02:30|||||||||135
1630054960000|2021-08-27 09:02:40|||||||||43
1630054970000|2021-08-27 09:02:50|17337|17335.5|17336.9|17335.4|17337|17335.5|17336.9|17335.4|222
1630054980000|2021-08-27 09:03:00|17337|17335.5|17337|17335.5|17337|17335.5|17336.4|17334.9|219
1630054990000|2021-08-27 09:03:10|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337|17335.5|11
1630055000000|2021-08-27 09:03:20|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|51
1630055010000|2021-08-27 09:03:30|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|100
1630055020000|2021-08-27 09:03:40|17337.4|17334.9|17335.9|17334.4|17337.4|17335.5|17335.4|17333.9|195
1630055030000|2021-08-27 09:03:50|17335.4|17333.9|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|27
1630055040000|2021-08-27 09:04:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|460
1630055050000|2021-08-27 09:04:10|17336|17334.5|17335.4|17333.9|17336|17334.5|17335.4|17333.9|201
1630055060000|2021-08-27 09:04:20|||||||||17
1630055070000|2021-08-27 09:04:30|17335.9|17334.4|17337|17335.5|17337|17335.5|17335.9|17334.4|388
1630055080000|2021-08-27 09:04:40|17337.4|17335.9|17337.4|17334.9|17337.4|17335.9|17336.9|17334.9|132
1630055090000|2021-08-27 09:04:50|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|47
1630055100000|2021-08-27 09:05:00|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|35
1630055110000|2021-08-27 09:05:10|17336.9|17335.4|17336|17334.5|17336.9|17335.4|17336|17334.5|188
1630055120000|2021-08-27 09:05:20|17336.4|17334.9|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|50
1630055130000|2021-08-27 09:05:30|17336.9|17335.4|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|3
1630055140000|2021-08-27 09:05:40|||||||||15
1630055150000|2021-08-27 09:05:50|17336|17334.5|17336.4|17334.9|17336.4|17334.9|17336|17334.5|253
1630055160000|2021-08-27 09:06:00|17336|17334.5|17336.4|17334.9|17336.9|17335.4|17336|17334.5|61
1630055170000|2021-08-27 09:06:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|178
1630055180000|2021-08-27 09:06:20|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335|17333.5|24
1630055200000|2021-08-27 09:06:40|17335|17333.5|17334.4|17332.9|17335|17333.5|17334.4|17332.9|56
1630055210000|2021-08-27 09:06:50|17334.9|17333.4|17334.4|17332.9|17334.9|17333.4|17334|17332.5|88
1630055220000|2021-08-27 09:07:00|17334|17332.5|17334.4|17332.9|17334.4|17332.9|17334|17332.5|2
1630055230000|2021-08-27 09:07:10|17334.9|17333.4|17334|17332.5|17334.9|17333.4|17334|17332.5|60
1630055240000|2021-08-27 09:07:20|17334.4|17332.9|17334|17332.5|17334.4|17332.9|17334|17332.5|27
1630055250000|2021-08-27 09:07:30|17334.4|17332.9|17334.4|17332.9|17334.9|17333.4|17334.4|17332.9|164
1630055260000|2021-08-27 09:07:40|17335|17333.5|17334|17332.5|17335|17333.5|17334|17332.5|69
1630055270000|2021-08-27 09:07:50|17333.9|17332.4|17332.9|17331.4|17333.9|17332.4|17332.9|17331.4|257
1630055280000|2021-08-27 09:08:00|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|63
1630055290000|2021-08-27 09:08:10|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|11
1630055300000|2021-08-27 09:08:20|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.4|17330.9|101
1630055310000|2021-08-27 09:08:30|17332.4|17330.9|17333|17331.5|17333|17331.5|17332.4|17330.9|50
1630055320000|2021-08-27 09:08:40|17333.4|17331.9|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|64
1630055330000|2021-08-27 09:08:50|17333|17331.5|17333|17331.5|17333.9|17332.4|17333|17331.5|78
1630055340000|2021-08-27 09:09:00|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|0
1630055350000|2021-08-27 09:09:10|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|11
1630055360000|2021-08-27 09:09:20|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17333|17331.5|13
1630055370000|2021-08-27 09:09:30|17333.4|17331.9|17334|17332.5|17334.4|17332.9|17333.4|17331.9|205
1630055380000|2021-08-27 09:09:40|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|38
1630055390000|2021-08-27 09:09:50|||||||||27
1630055400000|2021-08-27 09:10:00|17334.6|17333.1|17335|17333.5|17335.4|17333.9|17334.6|17333.1|137
1630055410000|2021-08-27 09:10:10|||||||||11
1630055420000|2021-08-27 09:10:20|17333.9|17332.4|17333.4|17331.9|17333.9|17332.4|17333.4|17331.9|247
1630055430000|2021-08-27 09:10:30|17333.9|17332.4|17333.4|17331.9|17333.9|17332.4|17333|17331.5|11
1630055440000|2021-08-27 09:10:40|17333|17331.5|17332.9|17331.4|17333.4|17331.9|17332.4|17330.9|195
1630055450000|2021-08-27 09:10:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|14
1630055460000|2021-08-27 09:11:00|17331|17329.5|17331.9|17330.4|17331.9|17330.4|17331|17329.5|336
1630055470000|2021-08-27 09:11:10|17331.4|17329.9|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|52
1630055480000|2021-08-27 09:11:20|||||||||9
1630055490000|2021-08-27 09:11:30|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|2
1630055500000|2021-08-27 09:11:40|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|78
1630055510000|2021-08-27 09:11:50|17331.4|17329.9|17332|17330.5|17332|17330.5|17331.4|17329.9|54
1630055520000|2021-08-27 09:12:00|||||||||2
1630055530000|2021-08-27 09:12:10|||||||||15
1630055540000|2021-08-27 09:12:20|||||||||5
1630055550000|2021-08-27 09:12:30|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|0
1630055560000|2021-08-27 09:12:40|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.4|17330.9|30
1630055570000|2021-08-27 09:12:50|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|201
1630055580000|2021-08-27 09:13:00|17333.9|17332.4|17333|17331.5|17333.9|17332.4|17333|17331.5|0
1630055590000|2021-08-27 09:13:10|17333.4|17331.9|17333.4|17331.9|17333.9|17332.4|17333.4|17331.9|6
1630055620000|2021-08-27 09:13:40|||||||||21
1630055640000|2021-08-27 09:14:00|||||||||4
1630055650000|2021-08-27 09:14:10|17333.9|17332.4|17334.4|17332.9|17334.4|17332.9|17333.9|17332.4|163
1630055660000|2021-08-27 09:14:20|17335|17333.5|17335|17333.5|17335|17333.5|17334.9|17333.4|170
1630055670000|2021-08-27 09:14:30|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17335|17333.5|29
1630055680000|2021-08-27 09:14:40|17334.9|17333.4|17335|17333.5|17335|17333.5|17334.9|17333.4|70
1630055690000|2021-08-27 09:14:50|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17335|17333.5|147
1630055700000|2021-08-27 09:15:00|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|51
1630055710000|2021-08-27 09:15:10|17334|17332.5|17335|17333.5|17335|17333.5|17334|17332.5|242
1630055720000|2021-08-27 09:15:20|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17335|17333.5|38
1630055730000|2021-08-27 09:15:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|6
1630055740000|2021-08-27 09:15:40|17335|17333.5|17334.9|17333.4|17335|17333.5|17334.4|17332.9|189
1630055750000|2021-08-27 09:15:50|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|96
1630055760000|2021-08-27 09:16:00|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|0
1630055770000|2021-08-27 09:16:10|17335.9|17334.4|17336.4|17334.9|17336.9|17335.4|17335.9|17334.4|431
1630055780000|2021-08-27 09:16:20|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|86
1630055790000|2021-08-27 09:16:30|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|270
1630055800000|2021-08-27 09:16:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|10
1630055810000|2021-08-27 09:16:50|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|7
1630055820000|2021-08-27 09:17:00|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|202
1630055840000|2021-08-27 09:17:20|17337.3|17335.8|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|243
1630055850000|2021-08-27 09:17:30|17337.4|17335.9|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|39
1630055860000|2021-08-27 09:17:40|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|0
1630055880000|2021-08-27 09:18:00|||||||||26
1630055890000|2021-08-27 09:18:10|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|9
1630055900000|2021-08-27 09:18:20|||||||||133
1630055910000|2021-08-27 09:18:30|17338.4|17335.9|17337.9|17336.4|17338.4|17336.5|17337.9|17335.9|163
1630055920000|2021-08-27 09:18:40|17337.4|17335.9|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|136
1630055940000|2021-08-27 09:19:00|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17336.9|17335.4|3
1630055960000|2021-08-27 09:19:20|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|5
1630055970000|2021-08-27 09:19:30|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|0
1630055980000|2021-08-27 09:19:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|0
1630055990000|2021-08-27 09:19:50|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|154
1630056000000|2021-08-27 09:20:00|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|12
1630056010000|2021-08-27 09:20:10|||||||||2253
1630056020000|2021-08-27 09:20:20|17335.8|17334.3|17335|17333.5|17335.8|17334.3|17335|17333.5|95
1630056030000|2021-08-27 09:20:30|||||||||11
1630056040000|2021-08-27 09:20:40|||||||||2
1630056050000|2021-08-27 09:20:50|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17335|17333.5|1
1630056060000|2021-08-27 09:21:00|||||||||12
1630056070000|2021-08-27 09:21:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|1
1630056080000|2021-08-27 09:21:20|||||||||2
1630056090000|2021-08-27 09:21:30|||||||||26
1630056100000|2021-08-27 09:21:40|17335.8|17334.3|17335.4|17333.9|17335.8|17334.3|17335.4|17333.9|0
1630056110000|2021-08-27 09:21:50|||||||||8
1630056120000|2021-08-27 09:22:00|17336.8|17335.3|17335|17333.5|17336.8|17335.3|17335|17333.5|598
1630056140000|2021-08-27 09:22:20|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|0
1630056160000|2021-08-27 09:22:40|17335.4|17333.9|17335.4|17333.9|17335.8|17334.3|17335.4|17333.9|0
1630056170000|2021-08-27 09:22:50|17335|17333.5|17332.8|17331.3|17335|17333.5|17332.8|17330.9|435
1630056180000|2021-08-27 09:23:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332|17330.5|10
1630056190000|2021-08-27 09:23:10|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|8
1630056200000|2021-08-27 09:23:20|17332.4|17330.9|17332.4|17330.9|17332.8|17331.3|17332|17330.5|17
1630056210000|2021-08-27 09:23:30|17332.8|17331.3|17332.8|17331.3|17333|17331.5|17332.8|17331.3|159
1630056220000|2021-08-27 09:23:40|17333|17331.5|17332.8|17331.3|17333.4|17331.9|17332.8|17331.3|17
1630056230000|2021-08-27 09:23:50|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|44
1630056250000|2021-08-27 09:24:10|17333|17331.5|17333.4|17331.9|17333.8|17332.3|17333|17331.5|0
1630056260000|2021-08-27 09:24:20|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.4|17331.9|0
1630056270000|2021-08-27 09:24:30|17333.4|17331.9|17333.8|17332.3|17333.8|17332.3|17333.4|17331.9|6
1630056300000|2021-08-27 09:25:00|17334|17332.5|17333.8|17332.3|17334|17332.5|17333.8|17332.3|86
1630056310000|2021-08-27 09:25:10|||||||||1
1630056320000|2021-08-27 09:25:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|0
1630056330000|2021-08-27 09:25:30|17333.3|17331.8|17332.8|17331.3|17333.3|17331.8|17332.8|17331.3|271
1630056340000|2021-08-27 09:25:40|||||||||1
1630056350000|2021-08-27 09:25:50|17332.4|17330.9|17332.8|17331.3|17332.8|17331.3|17332.4|17330.9|0
1630056360000|2021-08-27 09:26:00|17332.4|17330.9|17332|17330.5|17332.4|17330.9|17332|17330.5|0
1630056370000|2021-08-27 09:26:10|17332.4|17330.9|17331.8|17330.3|17332.4|17330.9|17331.8|17330.3|23
1630056380000|2021-08-27 09:26:20|17332.4|17330.9|17332|17330.5|17332.4|17330.9|17332|17330.5|49
1630056390000|2021-08-27 09:26:30|17332.4|17330.9|17332.8|17331.3|17332.8|17331.3|17332.4|17330.9|153
1630056400000|2021-08-27 09:26:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|80
1630056410000|2021-08-27 09:26:50|17333.8|17332.3|17333.4|17331.9|17333.8|17332.3|17333.4|17331.9|0
1630056420000|2021-08-27 09:27:00|17334|17332.5|17334|17332.5|17334|17332.5|17333.8|17332.3|78
1630056430000|2021-08-27 09:27:10|17334.4|17332.9|17334|17332.5|17334.4|17332.9|17333.8|17331.9|106
1630056440000|2021-08-27 09:27:20|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|0
1630056450000|2021-08-27 09:27:30|||||||||7
1630056460000|2021-08-27 09:27:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|8
1630056470000|2021-08-27 09:27:50|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|228
1630056480000|2021-08-27 09:28:00|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|0
1630056490000|2021-08-27 09:28:10|17334.8|17333.3|17335|17333.5|17335|17333.5|17334.8|17333.3|130
1630056500000|2021-08-27 09:28:20|17335.4|17333.9|17334.8|17333.3|17335.4|17333.9|17334.8|17333.3|17
1630056520000|2021-08-27 09:28:40|17335|17333.5|17335|17333.5|17335|17333.5|17334.8|17333.3|151
1630056530000|2021-08-27 09:28:50|17335.4|17333.9|17335.4|17333.9|17335.8|17334.3|17335|17333.5|5
1630056540000|2021-08-27 09:29:00|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|55
1630056550000|2021-08-27 09:29:10|||||||||11
1630056570000|2021-08-27 09:29:30|||||||||2
1630056580000|2021-08-27 09:29:40|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|819
1630056590000|2021-08-27 09:29:50|17336|17334.5|17335.8|17334.3|17336|17334.5|17335.8|17334.3|204
1630056600000|2021-08-27 09:30:00|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|176
1630056610000|2021-08-27 09:30:10|17336.4|17334.9|17336.8|17335.3|17336.8|17335.3|17336.4|17334.9|160
1630056620000|2021-08-27 09:30:20|17336.4|17334.9|17336|17334.5|17336.8|17335.3|17335.4|17333.9|444
1630056630000|2021-08-27 09:30:30|17336.4|17333.9|17336.8|17335.3|17336.8|17335.3|17336|17333.9|5
1630056640000|2021-08-27 09:30:40|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|55
1630056650000|2021-08-27 09:30:50|17337.4|17335.9|17337|17335.5|17337.4|17335.9|17337|17335.5|5
1630056660000|2021-08-27 09:31:00|17337.4|17335.9|17337|17335.5|17337.8|17336.3|17337|17335.5|103
1630056670000|2021-08-27 09:31:10|17337.4|17335.9|17337|17335.5|17337.4|17335.9|17337|17335.5|12
1630056680000|2021-08-27 09:31:20|17337.4|17335.9|17337.8|17336.3|17337.8|17336.3|17337|17335.5|2
1630056690000|2021-08-27 09:31:30|17337.9|17336.4|17337.8|17336.3|17337.9|17336.4|17337.8|17336.3|109
1630056710000|2021-08-27 09:31:50|||||||||10
1630056720000|2021-08-27 09:32:00|||||||||13
1630056740000|2021-08-27 09:32:20|||||||||53
1630056760000|2021-08-27 09:32:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17336.9|17335.4|73
1630056770000|2021-08-27 09:32:50|17337.8|17336.3|17337.4|17335.9|17337.8|17336.3|17336.9|17335.4|5
1630056780000|2021-08-27 09:33:00|17336.9|17335.4|17337.8|17336.3|17337.8|17336.3|17336.8|17335.3|9
1630056790000|2021-08-27 09:33:10|17337.4|17335.9|17336.8|17335.3|17337.4|17335.9|17336.8|17335.3|95
1630056820000|2021-08-27 09:33:40|17336.4|17334.9|17335.8|17334.3|17336.4|17334.9|17335.8|17334.3|77
1630056830000|2021-08-27 09:33:50|||||||||1
1630056840000|2021-08-27 09:34:00|||||||||16
1630056850000|2021-08-27 09:34:10|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|39
1630056860000|2021-08-27 09:34:20|17334.4|17332.9|17334.4|17331.9|17334.4|17332.9|17333.8|17331.9|106
1630056870000|2021-08-27 09:34:30|17333.9|17332.4|17333.9|17332.4|17334.4|17332.4|17333.9|17331.9|25
1630056880000|2021-08-27 09:34:40|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|152
1630056890000|2021-08-27 09:34:50|||||||||7
1630056900000|2021-08-27 09:35:00|||||||||2
1630056910000|2021-08-27 09:35:10|||||||||1
1630056920000|2021-08-27 09:35:20|17332.8|17331.3|17333.8|17332.3|17333.8|17332.3|17332.8|17331.3|100
1630056930000|2021-08-27 09:35:30|17333.4|17331.9|17333.8|17332.3|17333.8|17332.3|17333.4|17331.9|17
1630056940000|2021-08-27 09:35:40|17333.9|17332.4|17333.8|17332.3|17333.9|17332.4|17333.8|17332.3|304
1630056950000|2021-08-27 09:35:50|17333.9|17332.4|17333.9|17332.4|17334.4|17332.9|17333.9|17332.4|66
1630056960000|2021-08-27 09:36:00|17334.4|17332.9|17333.9|17332.4|17334.4|17332.9|17333.9|17332.4|12
1630056970000|2021-08-27 09:36:10|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17333.9|17332.4|0
1630056980000|2021-08-27 09:36:20|17334.8|17333.3|17334.9|17333.4|17334.9|17333.4|17334.8|17333.3|432
1630056990000|2021-08-27 09:36:30|17335.8|17334.3|17335.8|17334.3|17336.4|17334.9|17335.4|17333.9|280
1630057010000|2021-08-27 09:36:50|||||||||17
1630057020000|2021-08-27 09:37:00|17335.9|17334.4|17336.4|17334.9|17336.8|17335.3|17335.9|17334.4|9
1630057030000|2021-08-27 09:37:10|17336.8|17335.3|17335.9|17334.4|17336.8|17335.3|17335.9|17334.4|0
1630057040000|2021-08-27 09:37:20|17336.4|17334.9|17336.4|17334.9|17336.8|17335.3|17336.4|17334.9|0
1630057050000|2021-08-27 09:37:30|17336.8|17335.3|17336.4|17334.9|17336.8|17335.3|17336.4|17334.9|0
1630057060000|2021-08-27 09:37:40|17335.9|17334.4|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|0
1630057070000|2021-08-27 09:37:50|17336.4|17334.9|17336.4|17334.9|17336.8|17335.3|17336.4|17334.9|1
1630057090000|2021-08-27 09:38:10|17335.9|17334.4|17335.8|17334.3|17335.9|17334.4|17335.8|17334.3|6
1630057100000|2021-08-27 09:38:20|||||||||1
1630057110000|2021-08-27 09:38:30|17335.4|17333.9|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|0
1630057120000|2021-08-27 09:38:40|17335.4|17333.9|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|0
1630057130000|2021-08-27 09:38:50|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630057140000|2021-08-27 09:39:00|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|0
1630057150000|2021-08-27 09:39:10|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.8|17334.3|255
1630057160000|2021-08-27 09:39:20|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|7
1630057170000|2021-08-27 09:39:30|17335.4|17333.9|17335.4|17333.9|17335.8|17334.3|17334.9|17333.4|0
1630057180000|2021-08-27 09:39:40|17334.9|17333.4|17335.4|17333.9|17335.4|17333.9|17334.9|17333.4|8
1630057190000|2021-08-27 09:39:50|17334.9|17333.4|17335.8|17334.3|17335.8|17334.3|17334.9|17333.4|0
1630057200000|2021-08-27 09:40:00|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|60
1630057230000|2021-08-27 09:40:30|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|96
1630057240000|2021-08-27 09:40:40|17335.4|17333.9|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|0
1630057260000|2021-08-27 09:41:00|17335.4|17333.9|17335.8|17334.3|17335.8|17334.3|17335.4|17333.9|73
1630057270000|2021-08-27 09:41:10|17335.9|17334.4|17336.8|17335.3|17336.8|17335.3|17335.9|17334.4|191
1630057280000|2021-08-27 09:41:20|17336.4|17334.9|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|2
1630057290000|2021-08-27 09:41:30|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630057300000|2021-08-27 09:41:40|17337.9|17336.4|17338.4|17336.9|17338.4|17336.9|17337.9|17336.4|266
1630057310000|2021-08-27 09:41:50|||||||||1
1630057320000|2021-08-27 09:42:00|17338.8|17337.3|17338.4|17336.9|17338.8|17337.3|17338.4|17336.9|1
1630057350000|2021-08-27 09:42:30|||||||||3
1630057360000|2021-08-27 09:42:40|||||||||20
1630057370000|2021-08-27 09:42:50|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|6
1630057380000|2021-08-27 09:43:00|||||||||111
1630057390000|2021-08-27 09:43:10|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|2
1630057400000|2021-08-27 09:43:20|17339.4|17337.9|17338.9|17337.4|17339.4|17337.9|17338.8|17337.3|65
1630057420000|2021-08-27 09:43:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|0
1630057430000|2021-08-27 09:43:50|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17337.8|17336.3|123
1630057440000|2021-08-27 09:44:00|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17337.9|17336.4|209
1630057450000|2021-08-27 09:44:10|17338.8|17337.3|17337.9|17336.4|17338.8|17337.3|17337.9|17336.4|25
1630057460000|2021-08-27 09:44:20|17337.8|17336.3|17337.9|17336.4|17337.9|17336.4|17337.8|17336.3|128
1630057480000|2021-08-27 09:44:40|||||||||15
1630057490000|2021-08-27 09:44:50|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|88
1630057500000|2021-08-27 09:45:00|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|32
1630057520000|2021-08-27 09:45:20|17336.8|17335.3|17336.9|17335.4|17336.9|17335.4|17336.8|17335.3|19
1630057530000|2021-08-27 09:45:30|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|105
1630057540000|2021-08-27 09:45:40|17336.4|17334.9|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|376
1630057550000|2021-08-27 09:45:50|17336.4|17334.9|17336.4|17334.9|17336.8|17335.3|17335.9|17334.4|0
1630057560000|2021-08-27 09:46:00|17335.9|17334.4|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|0
1630057590000|2021-08-27 09:46:30|17336.8|17335.3|17336.4|17334.9|17336.8|17335.3|17336.4|17334.9|3
1630057610000|2021-08-27 09:46:50|17336.8|17335.3|17336.4|17334.9|17336.8|17335.3|17335.9|17334.4|328
1630057620000|2021-08-27 09:47:00|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|503
1630057640000|2021-08-27 09:47:20|17336.4|17334.9|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|29
1630057650000|2021-08-27 09:47:30|17336.4|17334.9|17336.4|17334.9|17336.8|17335.3|17335.9|17334.4|61
1630057670000|2021-08-27 09:47:50|17336.8|17335.3|17336.4|17334.9|17336.8|17335.3|17336.4|17334.9|224
1630057680000|2021-08-27 09:48:00|17338.8|17337.3|17338.4|17336.9|17338.8|17337.3|17337.9|17336.4|359
1630057690000|2021-08-27 09:48:10|17338.8|17337.3|17338.4|17336.9|17338.8|17337.3|17337.9|17336.4|389
1630057700000|2021-08-27 09:48:20|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|0
1630057710000|2021-08-27 09:48:30|17338.8|17337.3|17338.3|17335.8|17338.8|17337.3|17337.9|17335.8|493
1630057720000|2021-08-27 09:48:40|17337.9|17336.4|17337.8|17336.3|17337.9|17336.4|17337.3|17335.8|43
1630057740000|2021-08-27 09:49:00|||||||||9
1630057750000|2021-08-27 09:49:10|||||||||1
1630057770000|2021-08-27 09:49:30|||||||||6
1630057780000|2021-08-27 09:49:40|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.9|17335.4|0
1630057790000|2021-08-27 09:49:50|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17337.3|17335.8|1
1630057800000|2021-08-27 09:50:00|17337.8|17336.3|17336.9|17335.4|17337.8|17336.3|17336.9|17335.4|377
1630057810000|2021-08-27 09:50:10|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|27
1630057830000|2021-08-27 09:50:30|17336.9|17335.4|17337.3|17335.8|17337.8|17336.3|17336.9|17335.4|1
1630057840000|2021-08-27 09:50:40|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.9|17335.4|0
1630057850000|2021-08-27 09:50:50|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.9|17335.4|54
1630057860000|2021-08-27 09:51:00|17336.9|17335.4|17336.9|17335.4|17337.3|17335.8|17336.9|17335.4|12
1630057870000|2021-08-27 09:51:10|||||||||6
1630057880000|2021-08-27 09:51:20|17337.3|17335.8|17336.9|17335.4|17337.3|17335.8|17336.9|17335.4|11
1630057890000|2021-08-27 09:51:30|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17336.9|17335.4|540
1630057900000|2021-08-27 09:51:40|||||||||26
1630057910000|2021-08-27 09:51:50|||||||||5
1630057920000|2021-08-27 09:52:00|||||||||80
1630057930000|2021-08-27 09:52:10|17338.3|17335.8|17337.8|17336.3|17338.3|17336.3|17337.8|17335.8|5
1630057940000|2021-08-27 09:52:20|17338.3|17335.8|17337.9|17336.4|17338.3|17336.4|17337.9|17335.8|17
1630057950000|2021-08-27 09:52:30|17338.3|17336.8|17337.9|17336.4|17338.3|17336.8|17337.9|17336.4|0
1630057960000|2021-08-27 09:52:40|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|3
1630057970000|2021-08-27 09:52:50|||||||||10
1630057990000|2021-08-27 09:53:10|||||||||1
1630058000000|2021-08-27 09:53:20|||||||||7
1630058020000|2021-08-27 09:53:40|17337.9|17336.4|17338.3|17336.8|17338.3|17336.8|17337.9|17336.4|0
1630058030000|2021-08-27 09:53:50|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17337.9|17336.4|10
1630058040000|2021-08-27 09:54:00|17338.3|17336.8|17338.8|17337.3|17338.8|17337.3|17338.3|17336.8|161
1630058050000|2021-08-27 09:54:10|||||||||55
1630058060000|2021-08-27 09:54:20|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|67
1630058070000|2021-08-27 09:54:30|||||||||81
1630058080000|2021-08-27 09:54:40|||||||||6
1630058090000|2021-08-27 09:54:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17338.9|17337.4|0
1630058100000|2021-08-27 09:55:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|0
1630058110000|2021-08-27 09:55:10|||||||||101
1630058120000|2021-08-27 09:55:20|||||||||1
1630058130000|2021-08-27 09:55:30|17339.3|17337.8|17338.9|17337.4|17339.3|17337.8|17338.9|17337.4|1
1630058140000|2021-08-27 09:55:40|17338.8|17337.3|17337.9|17336.4|17338.8|17337.3|17337.9|17336.4|346
1630058150000|2021-08-27 09:55:50|||||||||2
1630058160000|2021-08-27 09:56:00|||||||||12
1630058180000|2021-08-27 09:56:20|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|152
1630058190000|2021-08-27 09:56:30|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|1
1630058210000|2021-08-27 09:56:50|||||||||4
1630058220000|2021-08-27 09:57:00|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17337.3|17335.8|126
1630058230000|2021-08-27 09:57:10|||||||||1
1630058240000|2021-08-27 09:57:20|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|1
1630058250000|2021-08-27 09:57:30|17337.3|17335.8|17336.9|17335.4|17337.8|17336.3|17336.9|17335.4|27
1630058260000|2021-08-27 09:57:40|17336.8|17335.3|17336.9|17335.4|17336.9|17335.4|17336.8|17335.3|219
1630058280000|2021-08-27 09:58:00|||||||||182
1630058290000|2021-08-27 09:58:10|17336.8|17335.3|17336.8|17335.3|17336.9|17335.4|17336.8|17335.3|238
1630058300000|2021-08-27 09:58:20|17337.3|17334.8|17336.9|17335.4|17337.3|17335.4|17336.9|17334.8|52
1630058310000|2021-08-27 09:58:30|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|10
1630058320000|2021-08-27 09:58:40|17335.9|17334.4|17335.9|17334.4|17336.8|17335.3|17335.9|17334.4|0
1630058340000|2021-08-27 09:59:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17335.9|17334.4|0
1630058350000|2021-08-27 09:59:10|17336.8|17335.3|17336.3|17334.8|17336.8|17335.3|17336.3|17334.8|1
1630058360000|2021-08-27 09:59:20|||||||||1600
1630058370000|2021-08-27 09:59:30|17335.9|17334.4|17336.3|17334.8|17336.3|17334.8|17335.9|17334.4|2
1630058380000|2021-08-27 09:59:40|17335.9|17334.4|17336.3|17334.8|17336.3|17334.8|17335.8|17334.3|120
1630058390000|2021-08-27 09:59:50|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|0
1630058400000|2021-08-27 10:00:00|17335.8|17334.3|17335.3|17333.8|17335.8|17334.3|17335.3|17333.8|55
1630058410000|2021-08-27 10:00:10|||||||||1
1630058420000|2021-08-27 10:00:20|17334.9|17333.4|17334.8|17333.3|17334.9|17333.4|17334.8|17333.3|23
1630058430000|2021-08-27 10:00:30|17334.3|17332.8|17334.3|17332.8|17334.8|17333.3|17334.3|17332.8|2
1630058440000|2021-08-27 10:00:40|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.8|17333.3|154
1630058450000|2021-08-27 10:00:50|17335.8|17334.3|17334.9|17333.4|17335.8|17334.3|17334.9|17333.4|0
1630058460000|2021-08-27 10:01:00|17335.3|17333.8|17333.9|17332.4|17335.3|17333.8|17333.9|17332.4|22
1630058470000|2021-08-27 10:01:10|17334.3|17332.8|17333.9|17332.4|17334.3|17332.8|17333.9|17332.4|1
1630058480000|2021-08-27 10:01:20|17333.8|17332.3|17333.8|17332.3|17333.9|17332.4|17333.8|17332.3|198
1630058490000|2021-08-27 10:01:30|||||||||7
1630058500000|2021-08-27 10:01:40|17333.9|17332.4|17333.8|17332.3|17333.9|17332.4|17333.8|17332.3|268
1630058510000|2021-08-27 10:01:50|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|252
1630058520000|2021-08-27 10:02:00|||||||||35
1630058530000|2021-08-27 10:02:10|17333.3|17331.8|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|297
1630058540000|2021-08-27 10:02:20|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|11
1630058550000|2021-08-27 10:02:30|17332.9|17331.4|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|0
1630058570000|2021-08-27 10:02:50|17333.3|17331.8|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|1
1630058580000|2021-08-27 10:03:00|||||||||73
1630058590000|2021-08-27 10:03:10|||||||||88
1630058610000|2021-08-27 10:03:30|17333.3|17331.8|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|0
1630058620000|2021-08-27 10:03:40|||||||||1
1630058630000|2021-08-27 10:03:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|12508
1630058640000|2021-08-27 10:04:00|17333.8|17332.3|17331.9|17330.4|17333.8|17332.3|17331.9|17330.4|6
1630058650000|2021-08-27 10:04:10|17331.8|17330.3|17330.9|17329.4|17331.8|17330.3|17330.9|17329.4|2
1630058660000|2021-08-27 10:04:20|17331.3|17329.8|17331.8|17330.3|17331.8|17330.3|17330.9|17329.4|7
1630058670000|2021-08-27 10:04:30|17331.3|17329.8|17331.3|17329.8|17331.8|17330.3|17330.9|17329.4|2
1630058680000|2021-08-27 10:04:40|17331.8|17330.3|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|35
1630058690000|2021-08-27 10:04:50|||||||||120
1630058700000|2021-08-27 10:05:00|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|1
1630058710000|2021-08-27 10:05:10|17330.8|17329.3|17331.3|17328.8|17331.3|17329.4|17330.8|17328.8|154
1630058720000|2021-08-27 10:05:20|17330.9|17329.4|17331.7|17330.2|17331.7|17330.2|17330.7|17328.8|246
1630058730000|2021-08-27 10:05:30|17331.9|17330.4|17332.3|17330.8|17332.3|17330.8|17331.9|17330.4|24
1630058740000|2021-08-27 10:05:40|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|6
1630058750000|2021-08-27 10:05:50|||||||||6
1630058760000|2021-08-27 10:06:00|||||||||13
1630058780000|2021-08-27 10:06:20|17332.3|17330.8|17331.3|17328.8|17332.7|17331.2|17330.9|17328.8|96
1630058790000|2021-08-27 10:06:30|17330.7|17329.2|17330.3|17328.8|17330.7|17329.2|17330.3|17328.8|0
1630058800000|2021-08-27 10:06:40|17330.7|17329.2|17330.7|17329.2|17330.9|17329.4|17330.7|17329.2|128
1630058810000|2021-08-27 10:06:50|17331.3|17328.8|17330.9|17329.4|17331.3|17329.4|17330.9|17328.8|22
1630058820000|2021-08-27 10:07:00|||||||||1
1630058830000|2021-08-27 10:07:10|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.3|17329.8|162
1630058840000|2021-08-27 10:07:20|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|18
1630058850000|2021-08-27 10:07:30|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|12
1630058860000|2021-08-27 10:07:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|2
1630058870000|2021-08-27 10:07:50|||||||||1
1630058880000|2021-08-27 10:08:00|17330.3|17328.8|17329.9|17328.4|17330.7|17329.2|17329.9|17328.4|0
1630058890000|2021-08-27 10:08:10|17330.3|17328.8|17329.9|17328.4|17330.3|17328.8|17329.9|17328.4|0
1630058900000|2021-08-27 10:08:20|17329.7|17328.2|17330.7|17329.2|17330.7|17329.2|17329.7|17328.2|209
1630058910000|2021-08-27 10:08:30|17330.3|17328.8|17330.7|17329.2|17330.7|17329.2|17330.3|17328.8|0
1630058960000|2021-08-27 10:09:20|||||||||59
1630058970000|2021-08-27 10:09:30|||||||||3
1630058980000|2021-08-27 10:09:40|||||||||2
1630058990000|2021-08-27 10:09:50|||||||||29
1630059000000|2021-08-27 10:10:00|17330.3|17328.8|17330.7|17329.2|17330.7|17329.2|17330.3|17328.8|1
1630059020000|2021-08-27 10:10:20|17330.3|17328.8|17329.7|17328.2|17330.3|17328.8|17329.7|17328.2|190
1630059030000|2021-08-27 10:10:30|17329.3|17327.8|17329.7|17328.2|17329.7|17328.2|17329.3|17327.8|2
1630059040000|2021-08-27 10:10:40|17329.3|17327.8|17329.7|17328.2|17329.7|17328.2|17329.3|17327.8|11
1630059050000|2021-08-27 10:10:50|17329.3|17327.8|17329.7|17328.2|17329.7|17328.2|17329.3|17327.8|20
1630059060000|2021-08-27 10:11:00|||||||||95
1630059070000|2021-08-27 10:11:10|||||||||23
1630059080000|2021-08-27 10:11:20|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|85
1630059090000|2021-08-27 10:11:30|17329.7|17328.2|17329.9|17328.4|17329.9|17328.4|17329.7|17328.2|74
1630059100000|2021-08-27 10:11:40|17330.3|17328.8|17329.7|17328.2|17330.3|17328.8|17329.7|17328.2|66
1630059110000|2021-08-27 10:11:50|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|1
1630059120000|2021-08-27 10:12:00|17329.7|17328.2|17329.3|17327.8|17329.7|17328.2|17329.3|17327.8|0
1630059130000|2021-08-27 10:12:10|17329.7|17328.2|17328.7|17327.2|17329.7|17328.2|17328.7|17327.2|9
1630059140000|2021-08-27 10:12:20|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|2
1630059150000|2021-08-27 10:12:30|17327.9|17326.4|17328.3|17326.8|17328.3|17326.8|17327.9|17326.4|11
1630059160000|2021-08-27 10:12:40|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.3|17326.8|5
1630059170000|2021-08-27 10:12:50|17328.3|17326.8|17328.3|17326.8|17328.7|17327.2|17327.9|17326.4|51
1630059180000|2021-08-27 10:13:00|17328.7|17327.2|17327.9|17326.4|17328.7|17327.2|17327.9|17326.4|0
1630059190000|2021-08-27 10:13:10|17328.3|17326.8|17328.7|17327.2|17328.7|17327.2|17327.9|17326.4|12
1630059200000|2021-08-27 10:13:20|17328.3|17326.8|17328.3|17326.8|17328.7|17327.2|17328.3|17326.8|25
1630059210000|2021-08-27 10:13:30|17328.7|17327.2|17327.3|17325.8|17328.7|17327.2|17326.9|17325.4|42
1630059220000|2021-08-27 10:13:40|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|42
1630059230000|2021-08-27 10:13:50|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.7|17326.2|28
1630059240000|2021-08-27 10:14:00|17328.3|17326.8|17327.9|17326.4|17328.7|17327.2|17327.9|17326.4|2
1630059250000|2021-08-27 10:14:10|17327.7|17326.2|17327.9|17326.4|17328.3|17326.4|17327.7|17325.8|236
1630059260000|2021-08-27 10:14:20|17328.3|17326.8|17328.7|17327.2|17328.7|17327.2|17327.9|17326.4|0
1630059270000|2021-08-27 10:14:30|17328.3|17326.8|17328.7|17327.2|17328.7|17327.2|17327.9|17326.4|6
1630059280000|2021-08-27 10:14:40|17327.9|17326.4|17328.3|17326.8|17328.7|17327.2|17327.9|17326.4|13
1630059290000|2021-08-27 10:14:50|17328.7|17327.2|17327.9|17326.4|17328.7|17327.2|17327.9|17326.4|30
1630059300000|2021-08-27 10:15:00|17328.3|17326.8|17328.7|17327.2|17328.7|17327.2|17327.9|17326.4|0
1630059310000|2021-08-27 10:15:10|17328.3|17326.8|17328.3|17326.8|17328.7|17327.2|17328.3|17326.8|0
1630059320000|2021-08-27 10:15:20|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|0
1630059330000|2021-08-27 10:15:30|17328.3|17326.8|17328.3|17326.8|17328.7|17327.2|17327.9|17326.4|0
1630059340000|2021-08-27 10:15:40|17327.9|17326.4|17328.3|17326.8|17328.3|17326.8|17327.9|17326.4|3
1630059350000|2021-08-27 10:15:50|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|11
1630059360000|2021-08-27 10:16:00|17328.9|17327.4|17329.9|17328.4|17329.9|17328.4|17328.9|17327.4|68
1630059370000|2021-08-27 10:16:10|||||||||7
1630059380000|2021-08-27 10:16:20|||||||||24
1630059390000|2021-08-27 10:16:30|17329.3|17327.8|17329.7|17328.2|17329.7|17328.2|17329.3|17327.8|174
1630059400000|2021-08-27 10:16:40|17329.3|17327.8|17328.9|17327.4|17329.7|17328.2|17328.9|17327.4|0
1630059410000|2021-08-27 10:16:50|17328.7|17327.2|17328.7|17327.2|17329.3|17327.8|17328.7|17327.2|281
1630059420000|2021-08-27 10:17:00|||||||||7
1630059430000|2021-08-27 10:17:10|17327.8|17326.3|17328.7|17327.2|17328.7|17327.2|17327.8|17326.3|0
1630059440000|2021-08-27 10:17:20|||||||||40
1630059450000|2021-08-27 10:17:30|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|3
1630059460000|2021-08-27 10:17:40|17327.3|17325.8|17327.3|17325.8|17327.7|17326.2|17326.8|17325.3|1
1630059470000|2021-08-27 10:17:50|17326.8|17325.3|17326.8|17325.3|17327.3|17325.8|17326.8|17325.3|5
1630059480000|2021-08-27 10:18:00|||||||||49
1630059490000|2021-08-27 10:18:10|||||||||15
1630059500000|2021-08-27 10:18:20|||||||||151
1630059520000|2021-08-27 10:18:40|||||||||1
1630059530000|2021-08-27 10:18:50|||||||||1
1630059540000|2021-08-27 10:19:00|||||||||21
1630059550000|2021-08-27 10:19:10|||||||||1
1630059560000|2021-08-27 10:19:20|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|94
1630059570000|2021-08-27 10:19:30|17326.7|17325.2|17325.8|17324.3|17326.7|17325.2|17325.8|17324.3|256
1630059580000|2021-08-27 10:19:40|||||||||25
1630059590000|2021-08-27 10:19:50|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|528
1630059600000|2021-08-27 10:20:00|17326.3|17324.8|17326.3|17324.8|17326.7|17325.2|17326.3|17324.8|26
1630059610000|2021-08-27 10:20:10|17325.8|17324.3|17325.8|17324.3|17326.3|17324.8|17325.8|17324.3|0
1630059620000|2021-08-27 10:20:20|17326.7|17325.2|17326.3|17324.8|17326.7|17325.2|17325.8|17324.3|1
1630059640000|2021-08-27 10:20:40|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|26
1630059650000|2021-08-27 10:20:50|||||||||4
1630059660000|2021-08-27 10:21:00|17326.7|17325.2|17325.8|17324.3|17326.7|17325.2|17325.8|17324.3|37
1630059670000|2021-08-27 10:21:10|17326.7|17325.2|17325.8|17324.3|17326.7|17325.2|17325.8|17324.3|1
1630059680000|2021-08-27 10:21:20|||||||||10
1630059690000|2021-08-27 10:21:30|17326.8|17325.3|17326.8|17325.3|17326.8|17325.3|17326.8|17325.3|24
1630059710000|2021-08-27 10:21:50|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|96
1630059720000|2021-08-27 10:22:00|17326.3|17324.8|17325.8|17324.3|17326.3|17324.8|17325.8|17324.3|45
1630059730000|2021-08-27 10:22:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|160
1630059740000|2021-08-27 10:22:20|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|0
1630059770000|2021-08-27 10:22:50|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|80
1630059780000|2021-08-27 10:23:00|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17323.8|17322.3|103
1630059790000|2021-08-27 10:23:10|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|36
1630059800000|2021-08-27 10:23:20|17325.3|17322.8|17324.7|17323.2|17325.3|17323.2|17323.8|17322.3|101
1630059810000|2021-08-27 10:23:30|17325.3|17322.8|17324.8|17323.3|17325.3|17323.3|17324.7|17322.8|36
1630059820000|2021-08-27 10:23:40|||||||||27
1630059830000|2021-08-27 10:23:50|17325.3|17323.8|17324.7|17323.2|17325.3|17323.8|17324.7|17323.2|16
1630059840000|2021-08-27 10:24:00|17324.8|17323.3|17324.7|17323.2|17324.8|17323.3|17324.7|17323.2|46
1630059850000|2021-08-27 10:24:10|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|27
1630059860000|2021-08-27 10:24:20|17325.3|17323.8|17324.8|17323.3|17325.7|17324.2|17324.8|17323.3|0
1630059870000|2021-08-27 10:24:30|17324.7|17323.2|17324.7|17323.2|17325.3|17323.3|17324.7|17322.8|122
1630059880000|2021-08-27 10:24:40|17324.8|17323.3|17324.7|17323.2|17325.3|17323.3|17324.7|17322.8|78
1630059890000|2021-08-27 10:24:50|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17323.8|17322.3|189
1630059900000|2021-08-27 10:25:00|17325.3|17323.8|17325.8|17324.3|17325.8|17324.3|17325.3|17323.8|188
1630059910000|2021-08-27 10:25:10|17326.3|17324.8|17325.8|17324.3|17326.7|17325.2|17325.8|17324.3|0
1630059920000|2021-08-27 10:25:20|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.3|17324.8|0
1630059930000|2021-08-27 10:25:30|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|17325.7|17324.2|163
1630059940000|2021-08-27 10:25:40|||||||||66
1630059950000|2021-08-27 10:25:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|11
1630059960000|2021-08-27 10:26:00|17325.7|17324.2|17325.8|17324.3|17325.8|17324.3|17325.7|17324.2|6
1630059970000|2021-08-27 10:26:10|17326.3|17324.8|17326.7|17325.2|17326.7|17325.2|17326.3|17324.8|15
1630059980000|2021-08-27 10:26:20|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|350
1630060030000|2021-08-27 10:27:10|||||||||2
1630060040000|2021-08-27 10:27:20|||||||||5
1630060050000|2021-08-27 10:27:30|||||||||8
1630060060000|2021-08-27 10:27:40|||||||||4
1630060070000|2021-08-27 10:27:50|17326.7|17325.2|17326.7|17325.2|17326.8|17325.3|17325.8|17324.3|144
1630060080000|2021-08-27 10:28:00|||||||||1
1630060090000|2021-08-27 10:28:10|17325.8|17324.3|17325.7|17324.2|17326.3|17324.8|17325.7|17324.2|201
1630060100000|2021-08-27 10:28:20|||||||||106
1630060110000|2021-08-27 10:28:30|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|15
1630060120000|2021-08-27 10:28:40|17325.7|17324.2|17325.3|17323.8|17325.7|17324.2|17325.3|17323.8|25
1630060130000|2021-08-27 10:28:50|17325.7|17324.2|17325.3|17323.8|17325.7|17324.2|17325.3|17323.8|0
1630060140000|2021-08-27 10:29:00|17324.8|17323.3|17325.7|17324.2|17325.7|17324.2|17324.8|17323.3|53
1630060150000|2021-08-27 10:29:10|17325.3|17323.8|17325.8|17324.3|17325.8|17324.3|17325.3|17323.8|82
1630060160000|2021-08-27 10:29:20|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17325.8|17324.3|4
1630060170000|2021-08-27 10:29:30|17325.8|17324.3|17325.8|17324.3|17326.3|17324.8|17325.8|17324.3|4
1630060180000|2021-08-27 10:29:40|17326.3|17324.8|17326.7|17325.2|17326.7|17325.2|17325.8|17324.3|32
1630060190000|2021-08-27 10:29:50|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|24
1630060200000|2021-08-27 10:30:00|17325.8|17324.3|17326.7|17325.2|17326.7|17325.2|17325.8|17324.3|151
1630060210000|2021-08-27 10:30:10|17326.8|17325.3|17328.8|17327.3|17329.3|17327.8|17326.8|17325.3|197
1630060220000|2021-08-27 10:30:20|17329.3|17327.8|17327.8|17326.3|17329.3|17327.8|17327.8|17326.3|257
1630060230000|2021-08-27 10:30:30|17328.3|17325.8|17327.8|17326.3|17328.3|17326.3|17327.8|17325.8|322
1630060240000|2021-08-27 10:30:40|17328.3|17325.8|17327.3|17325.8|17328.3|17326.3|17327.3|17325.8|65
1630060250000|2021-08-27 10:30:50|17326.8|17325.3|17326.8|17325.3|17327.3|17325.8|17326.8|17325.3|0
1630060260000|2021-08-27 10:31:00|||||||||1
1630060290000|2021-08-27 10:31:30|17327.3|17325.8|17327.3|17325.8|17327.7|17326.2|17327.3|17325.8|22
1630060300000|2021-08-27 10:31:40|17326.8|17325.3|17326.8|17325.3|17327.3|17325.8|17326.8|17325.3|0
1630060310000|2021-08-27 10:31:50|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|1
1630060320000|2021-08-27 10:32:00|17326.8|17325.3|17327.7|17326.2|17327.7|17326.2|17326.8|17325.3|246
1630060330000|2021-08-27 10:32:10|17327.3|17325.8|17326.8|17325.3|17327.7|17326.2|17326.8|17325.3|0
1630060340000|2021-08-27 10:32:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17326.8|17325.3|0
1630060360000|2021-08-27 10:32:40|17327.7|17326.2|17326.8|17325.3|17327.7|17326.2|17326.8|17325.3|263
1630060370000|2021-08-27 10:32:50|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|0
1630060380000|2021-08-27 10:33:00|17326.8|17325.3|17327.3|17325.8|17327.3|17325.8|17326.8|17325.3|0
1630060390000|2021-08-27 10:33:10|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|64
1630060400000|2021-08-27 10:33:20|||||||||2
1630060420000|2021-08-27 10:33:40|17327.8|17326.3|17328.8|17327.3|17329.3|17327.8|17327.8|17326.3|115
1630060430000|2021-08-27 10:33:50|17329.3|17326.8|17327.8|17326.3|17329.3|17327.2|17327.8|17326.3|17
1630060440000|2021-08-27 10:34:00|17328.2|17326.7|17327.8|17326.3|17328.2|17326.7|17327.8|17326.3|0
1630060450000|2021-08-27 10:34:10|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|0
1630060460000|2021-08-27 10:34:20|17327.8|17326.3|17328.2|17326.7|17328.2|17326.7|17327.8|17326.3|10
1630060490000|2021-08-27 10:34:50|17328.8|17327.3|17329.2|17327.7|17329.2|17327.7|17328.8|17327.3|2
1630060510000|2021-08-27 10:35:10|17329.7|17328.2|17329.2|17327.7|17329.7|17328.2|17329.2|17327.7|3
1630060520000|2021-08-27 10:35:20|17329.7|17328.2|17328.8|17327.3|17329.7|17328.2|17328.8|17327.3|24
1630060530000|2021-08-27 10:35:30|17329.2|17327.7|17329.7|17328.2|17329.7|17328.2|17328.8|17327.3|0
1630060540000|2021-08-27 10:35:40|17329.2|17327.7|17329.7|17328.2|17329.7|17328.2|17328.8|17327.3|292
1630060550000|2021-08-27 10:35:50|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|6
1630060560000|2021-08-27 10:36:00|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|100
1630060570000|2021-08-27 10:36:10|17329.7|17328.2|17329.2|17327.7|17329.7|17328.2|17329.2|17327.7|77
1630060580000|2021-08-27 10:36:20|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|5
1630060600000|2021-08-27 10:36:40|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|0
1630060610000|2021-08-27 10:36:50|17330.8|17329.3|17330.8|17329.3|17331.2|17329.7|17330.8|17329.3|423
1630060620000|2021-08-27 10:37:00|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|1
1630060630000|2021-08-27 10:37:10|17330.7|17329.2|17330.8|17329.3|17330.8|17329.3|17330.7|17329.2|153
1630060640000|2021-08-27 10:37:20|17331.2|17329.7|17330.8|17329.3|17331.2|17329.7|17330.8|17329.3|0
1630060660000|2021-08-27 10:37:40|17331.2|17329.7|17330.8|17329.3|17331.2|17329.7|17330.8|17329.3|1
1630060670000|2021-08-27 10:37:50|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|0
1630060690000|2021-08-27 10:38:10|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|0
1630060700000|2021-08-27 10:38:20|17331.2|17328.7|17330.7|17329.2|17331.2|17329.3|17330.7|17328.7|199
1630060710000|2021-08-27 10:38:30|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|83
1630060740000|2021-08-27 10:39:00|17331.7|17330.2|17331.2|17329.7|17331.7|17330.2|17330.8|17329.3|26
1630060750000|2021-08-27 10:39:10|17330.8|17329.3|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|0
1630060760000|2021-08-27 10:39:20|17330.8|17329.3|17331.2|17329.7|17331.7|17330.2|17330.8|17329.3|113
1630060770000|2021-08-27 10:39:30|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|4
1630060800000|2021-08-27 10:40:00|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|37
1630060810000|2021-08-27 10:40:10|17330.2|17328.7|17330.8|17329.3|17330.8|17329.3|17330.2|17328.7|17
1630060820000|2021-08-27 10:40:20|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|33
1630060830000|2021-08-27 10:40:30|17331.2|17328.7|17330.8|17329.3|17331.2|17329.3|17330.7|17328.7|1
1630060840000|2021-08-27 10:40:40|||||||||3
1630060870000|2021-08-27 10:41:10|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|4
1630060880000|2021-08-27 10:41:20|||||||||324
1630060890000|2021-08-27 10:41:30|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|184
1630060900000|2021-08-27 10:41:40|17330.8|17329.3|17330.7|17329.2|17330.8|17329.3|17330.7|17329.2|38
1630060910000|2021-08-27 10:41:50|||||||||3
1630060920000|2021-08-27 10:42:00|17330.2|17328.7|17330.7|17329.2|17330.7|17329.2|17330.2|17328.7|35
1630060930000|2021-08-27 10:42:10|||||||||31
1630060940000|2021-08-27 10:42:20|||||||||2
1630060950000|2021-08-27 10:42:30|||||||||2
1630060960000|2021-08-27 10:42:40|||||||||2
1630060970000|2021-08-27 10:42:50|||||||||3
1630060980000|2021-08-27 10:43:00|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|11
1630060990000|2021-08-27 10:43:10|17330.2|17328.7|17329.8|17328.3|17330.7|17329.2|17329.8|17328.3|0
1630061000000|2021-08-27 10:43:20|17330.2|17328.7|17330.7|17329.2|17331.2|17329.7|17329.8|17328.3|108
1630061010000|2021-08-27 10:43:30|||||||||19
1630061020000|2021-08-27 10:43:40|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|2
1630061030000|2021-08-27 10:43:50|17329.8|17328.3|17329.8|17328.3|17330.2|17328.7|17329.8|17328.3|0
1630061040000|2021-08-27 10:44:00|17330.2|17328.7|17330.7|17329.2|17330.7|17329.2|17329.8|17328.3|0
1630061050000|2021-08-27 10:44:10|||||||||3
1630061060000|2021-08-27 10:44:20|||||||||39
1630061070000|2021-08-27 10:44:30|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|10
1630061080000|2021-08-27 10:44:40|17330.7|17329.2|17330.8|17329.3|17330.8|17329.3|17330.7|17329.2|82
1630061090000|2021-08-27 10:44:50|||||||||4
1630061100000|2021-08-27 10:45:00|17330.7|17329.2|17330.8|17329.3|17331.2|17329.7|17330.7|17329.2|3
1630061110000|2021-08-27 10:45:10|17331.2|17329.7|17331.7|17330.2|17331.7|17330.2|17331.2|17329.7|4
1630061120000|2021-08-27 10:45:20|17331.8|17330.3|17333.2|17331.7|17333.2|17331.7|17331.8|17330.3|34
1630061130000|2021-08-27 10:45:30|17332.8|17331.3|17333.2|17331.7|17333.2|17331.7|17332.8|17331.3|22
1630061140000|2021-08-27 10:45:40|17333.7|17332.2|17334.2|17331.7|17334.2|17332.3|17333.2|17331.7|121
1630061150000|2021-08-27 10:45:50|17333.8|17332.3|17333.8|17332.3|17334.2|17332.7|17333.7|17331.7|108
1630061160000|2021-08-27 10:46:00|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.2|17331.7|54
1630061170000|2021-08-27 10:46:10|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|0
1630061180000|2021-08-27 10:46:20|17333.7|17332.2|17333.2|17331.7|17333.7|17332.2|17333.2|17331.7|2
1630061190000|2021-08-27 10:46:30|||||||||6
1630061200000|2021-08-27 10:46:40|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|29
1630061210000|2021-08-27 10:46:50|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|0
1630061220000|2021-08-27 10:47:00|||||||||3
1630061240000|2021-08-27 10:47:20|17333.8|17332.3|17334.2|17332.7|17334.2|17332.7|17333.8|17332.3|37
1630061250000|2021-08-27 10:47:30|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|0
1630061260000|2021-08-27 10:47:40|||||||||6
1630061270000|2021-08-27 10:47:50|17334.2|17332.7|17335.2|17333.7|17335.7|17334.2|17334.2|17332.7|15
1630061280000|2021-08-27 10:48:00|17334.8|17333.3|17334.8|17333.3|17335.2|17333.7|17334.8|17333.3|78
1630061290000|2021-08-27 10:48:10|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17334.8|17333.3|14
1630061320000|2021-08-27 10:48:40|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|8
1630061330000|2021-08-27 10:48:50|17335.2|17333.7|17334.8|17333.3|17335.2|17333.7|17334.8|17333.3|3
1630061340000|2021-08-27 10:49:00|17335.2|17333.7|17334.8|17333.3|17335.2|17333.7|17334.8|17333.3|0
1630061350000|2021-08-27 10:49:10|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17334.8|17333.3|0
1630061360000|2021-08-27 10:49:20|17334.8|17333.3|17335.2|17333.7|17335.2|17333.7|17334.8|17333.3|2
1630061370000|2021-08-27 10:49:30|17334.8|17333.3|17335.2|17333.7|17335.2|17333.7|17334.8|17333.3|58
1630061380000|2021-08-27 10:49:40|17334.8|17333.3|17334.8|17333.3|17335.2|17333.7|17334.7|17332.7|351
1630061390000|2021-08-27 10:49:50|17335.2|17333.7|17334.8|17333.3|17335.7|17334.2|17334.8|17333.3|13
1630061400000|2021-08-27 10:50:00|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17334.8|17333.3|0
1630061410000|2021-08-27 10:50:10|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17335.2|17333.7|0
1630061420000|2021-08-27 10:50:20|||||||||3
1630061430000|2021-08-27 10:50:30|17336.2|17334.7|17335.8|17334.3|17336.2|17334.7|17335.8|17334.3|230
1630061450000|2021-08-27 10:50:50|||||||||3
1630061460000|2021-08-27 10:51:00|17336.2|17334.7|17336.8|17335.3|17336.8|17335.3|17335.8|17334.3|7
1630061470000|2021-08-27 10:51:10|||||||||102
1630061480000|2021-08-27 10:51:20|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17336.8|17335.3|17
1630061490000|2021-08-27 10:51:30|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|1
1630061500000|2021-08-27 10:51:40|17336.8|17335.3|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|26
1630061510000|2021-08-27 10:51:50|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|25
1630061520000|2021-08-27 10:52:00|17336.6|17335.1|17336.2|17334.7|17336.8|17335.3|17335.8|17334.3|467
1630061530000|2021-08-27 10:52:10|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|129
1630061540000|2021-08-27 10:52:20|17336.8|17335.3|17336.6|17335.1|17336.8|17335.3|17336.2|17334.7|136
1630061560000|2021-08-27 10:52:40|||||||||9
1630061570000|2021-08-27 10:52:50|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|1
1630061580000|2021-08-27 10:53:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17335.8|17334.3|16
1630061590000|2021-08-27 10:53:10|17335.8|17334.3|17336.2|17334.7|17336.2|17334.7|17335.8|17334.3|0
1630061600000|2021-08-27 10:53:20|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|5
1630061610000|2021-08-27 10:53:30|17336.2|17334.7|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|6
1630061620000|2021-08-27 10:53:40|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|8
1630061630000|2021-08-27 10:53:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|9
1630061650000|2021-08-27 10:54:10|17336.6|17335.1|17336.8|17335.3|17336.8|17335.3|17336.2|17334.7|191
1630061660000|2021-08-27 10:54:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|0
1630061670000|2021-08-27 10:54:30|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|0
1630061680000|2021-08-27 10:54:40|||||||||11
1630061700000|2021-08-27 10:55:00|||||||||1
1630061710000|2021-08-27 10:55:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1630061720000|2021-08-27 10:55:20|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|0
1630061730000|2021-08-27 10:55:30|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1630061750000|2021-08-27 10:55:50|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|4
1630061760000|2021-08-27 10:56:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|309
1630061770000|2021-08-27 10:56:10|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|0
1630061780000|2021-08-27 10:56:20|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17335.8|17334.3|1
1630061790000|2021-08-27 10:56:30|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|55
1630061810000|2021-08-27 10:56:50|17336.2|17334.7|17335.8|17334.3|17336.2|17334.7|17335.8|17334.3|5
1630061820000|2021-08-27 10:57:00|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17335.8|17334.3|47
1630061830000|2021-08-27 10:57:10|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|0
1630061840000|2021-08-27 10:57:20|||||||||47
1630061850000|2021-08-27 10:57:30|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|278
1630061860000|2021-08-27 10:57:40|||||||||42
1630061870000|2021-08-27 10:57:50|17337.8|17336.3|17337.6|17336.1|17337.8|17336.3|17337.6|17336.1|213
1630061880000|2021-08-27 10:58:00|17337.8|17336.3|17337.6|17336.1|17337.8|17336.3|17337.6|17336.1|216
1630061890000|2021-08-27 10:58:10|17337.8|17336.3|17337.6|17336.1|17337.8|17336.3|17337.6|17336.1|94
1630061900000|2021-08-27 10:58:20|17337.8|17336.3|17337.8|17336.3|17338.2|17336.3|17337.6|17335.7|75
1630061910000|2021-08-27 10:58:30|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|8
1630061940000|2021-08-27 10:59:00|||||||||1
1630061960000|2021-08-27 10:59:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1630061970000|2021-08-27 10:59:30|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.2|17335.7|1
1630061990000|2021-08-27 10:59:50|17337.2|17335.7|17337.6|17336.1|17337.6|17336.1|17337.2|17335.7|2
1630062000000|2021-08-27 11:00:00|17337.8|17336.3|17337.6|17336.1|17337.8|17336.3|17337.6|17336.1|125
1630062010000|2021-08-27 11:00:10|17337.8|17336.3|17337.6|17336.1|17337.8|17336.3|17337.6|17336.1|45
1630062020000|2021-08-27 11:00:20|17337.2|17335.7|17336.8|17335.3|17337.6|17336.1|17336.8|17335.3|5
1630062030000|2021-08-27 11:00:30|17337.2|17335.7|17336.6|17335.1|17337.2|17335.7|17336.6|17335.1|4
1630062040000|2021-08-27 11:00:40|17336.8|17335.3|17336.6|17335.1|17336.8|17335.3|17336.2|17334.7|126
1630062050000|2021-08-27 11:00:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|2
1630062060000|2021-08-27 11:01:00|17337.2|17335.7|17336.8|17335.3|17337.6|17336.1|17336.8|17335.3|55
1630062070000|2021-08-27 11:01:10|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|0
1630062080000|2021-08-27 11:01:20|17337.2|17335.7|17336.8|17335.3|17337.6|17336.1|17336.8|17335.3|3
1630062090000|2021-08-27 11:01:30|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|67
1630062100000|2021-08-27 11:01:40|17337.2|17334.7|17337.2|17334.7|17337.2|17334.7|17337.2|17334.7|107
1630062110000|2021-08-27 11:01:50|17336.6|17335.1|17336.6|17335.1|17336.8|17335.3|17336.2|17334.7|12
1630062120000|2021-08-27 11:02:00|17336.8|17335.3|17336.6|17335.1|17337.2|17335.3|17336.6|17334.7|93
1630062130000|2021-08-27 11:02:10|||||||||31
1630062140000|2021-08-27 11:02:20|||||||||9
1630062150000|2021-08-27 11:02:30|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|72
1630062160000|2021-08-27 11:02:40|17336.2|17334.7|17336.6|17335.1|17336.6|17335.1|17335.7|17334.2|103
1630062170000|2021-08-27 11:02:50|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|0
1630062180000|2021-08-27 11:03:00|17335.7|17334.2|17335.6|17334.1|17336.2|17334.7|17335.6|17334.1|16
1630062200000|2021-08-27 11:03:20|||||||||13
1630062210000|2021-08-27 11:03:30|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|13
1630062220000|2021-08-27 11:03:40|17334.6|17333.1|17335.2|17333.7|17335.6|17334.1|17334.2|17332.7|51
1630062240000|2021-08-27 11:04:00|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|5
1630062250000|2021-08-27 11:04:10|||||||||14
1630062260000|2021-08-27 11:04:20|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|272
1630062270000|2021-08-27 11:04:30|||||||||3
1630062280000|2021-08-27 11:04:40|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|3
1630062290000|2021-08-27 11:04:50|||||||||7
1630062300000|2021-08-27 11:05:00|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|3
1630062310000|2021-08-27 11:05:10|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|117
1630062320000|2021-08-27 11:05:20|||||||||2
1630062330000|2021-08-27 11:05:30|17336.2|17334.7|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|1
1630062340000|2021-08-27 11:05:40|17336.6|17335.1|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|7
1630062360000|2021-08-27 11:06:00|17336.6|17335.1|17335.2|17333.7|17336.6|17335.1|17335.2|17333.7|248
1630062370000|2021-08-27 11:06:10|17334.7|17333.2|17335.2|17333.7|17335.2|17333.7|17334.7|17333.2|8
1630062380000|2021-08-27 11:06:20|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.2|17332.7|133
1630062390000|2021-08-27 11:06:30|17335.2|17333.7|17334.6|17333.1|17335.2|17333.7|17334.6|17333.1|35
1630062400000|2021-08-27 11:06:40|||||||||9
1630062410000|2021-08-27 11:06:50|17334.7|17333.2|17335.2|17333.7|17335.6|17334.1|17334.7|17333.2|51
1630062420000|2021-08-27 11:07:00|||||||||35
1630062440000|2021-08-27 11:07:20|17334.7|17333.2|17334.7|17333.2|17335.2|17333.2|17334.6|17332.7|148
1630062450000|2021-08-27 11:07:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|0
1630062460000|2021-08-27 11:07:40|17335.2|17333.7|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|0
1630062470000|2021-08-27 11:07:50|17334.6|17333.1|17334.6|17333.1|17335.2|17333.1|17334.6|17332.7|90
1630062480000|2021-08-27 11:08:00|17334.7|17333.2|17335.2|17333.7|17335.2|17333.7|17334.7|17333.2|10
1630062490000|2021-08-27 11:08:10|17335.6|17334.1|17336.2|17334.7|17336.2|17334.7|17335.6|17334.1|111
1630062500000|2021-08-27 11:08:20|17335.6|17334.1|17334.7|17333.2|17335.6|17334.1|17334.7|17333.2|292
1630062510000|2021-08-27 11:08:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|56
1630062520000|2021-08-27 11:08:40|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|427
1630062530000|2021-08-27 11:08:50|17332.2|17330.7|17331.7|17330.2|17332.6|17331.1|17331.6|17329.7|315
1630062540000|2021-08-27 11:09:00|17332.6|17331.1|17332.7|17331.2|17332.7|17331.2|17332.6|17331.1|76
1630062550000|2021-08-27 11:09:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|16
1630062560000|2021-08-27 11:09:20|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|20
1630062570000|2021-08-27 11:09:30|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|12
1630062580000|2021-08-27 11:09:40|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17332.7|17331.2|21
1630062600000|2021-08-27 11:10:00|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|20
1630062610000|2021-08-27 11:10:10|||||||||36
1630062620000|2021-08-27 11:10:20|17332.6|17331.1|17332.2|17330.7|17332.6|17331.1|17332.2|17330.7|1
1630062630000|2021-08-27 11:10:30|17331.7|17330.2|17332.6|17331.1|17332.6|17331.1|17331.7|17330.2|0
1630062640000|2021-08-27 11:10:40|17332.2|17330.7|17331.7|17330.2|17332.2|17330.7|17331.7|17330.2|0
1630062650000|2021-08-27 11:10:50|17331.2|17329.7|17331.6|17330.1|17331.6|17330.1|17331.2|17329.7|146
1630062660000|2021-08-27 11:11:00|17331.7|17330.2|17332.2|17330.7|17332.2|17330.7|17331.6|17329.7|66
1630062670000|2021-08-27 11:11:10|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|0
1630062680000|2021-08-27 11:11:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|151
1630062690000|2021-08-27 11:11:30|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|0
1630062700000|2021-08-27 11:11:40|17330.7|17329.2|17331.2|17329.7|17331.2|17329.7|17330.7|17329.2|0
1630062710000|2021-08-27 11:11:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630062730000|2021-08-27 11:12:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|5
1630062740000|2021-08-27 11:12:20|17329.7|17328.2|17330.6|17329.1|17330.6|17329.1|17329.7|17328.2|0
1630062770000|2021-08-27 11:12:50|||||||||61
1630062780000|2021-08-27 11:13:00|||||||||1
1630062790000|2021-08-27 11:13:10|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17
1630062800000|2021-08-27 11:13:20|||||||||3
1630062810000|2021-08-27 11:13:30|17330.2|17328.7|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|12
1630062820000|2021-08-27 11:13:40|17330.6|17329.1|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|0
1630062830000|2021-08-27 11:13:50|17330.6|17329.1|17330.7|17329.2|17330.7|17329.2|17330.2|17328.7|138
1630062850000|2021-08-27 11:14:10|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|0
1630062870000|2021-08-27 11:14:30|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|2003
1630062880000|2021-08-27 11:14:40|17331.2|17329.7|17330.6|17329.1|17331.2|17329.7|17330.6|17329.1|86
1630062890000|2021-08-27 11:14:50|17330.7|17329.2|17332.2|17330.7|17332.2|17330.7|17330.6|17328.7|123
1630062900000|2021-08-27 11:15:00|17332.6|17331.1|17332.2|17330.7|17332.6|17331.1|17331.7|17330.2|0
1630062910000|2021-08-27 11:15:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|2000
1630062920000|2021-08-27 11:15:20|17332.2|17330.7|17331.7|17330.2|17332.2|17330.7|17331.7|17330.2|383
1630062930000|2021-08-27 11:15:30|17332.2|17330.7|17331.7|17330.2|17332.2|17330.7|17331.7|17330.2|1
1630062970000|2021-08-27 11:16:10|17332.2|17330.7|17332.7|17331.2|17333.2|17331.7|17332.2|17330.7|30
1630062980000|2021-08-27 11:16:20|17333.2|17331.7|17332.7|17331.2|17333.6|17332.1|17332.7|17331.2|25
1630062990000|2021-08-27 11:16:30|17333.2|17331.7|17333.7|17332.2|17334.2|17332.7|17333.2|17331.7|277
1630063000000|2021-08-27 11:16:40|17334.2|17332.7|17334.6|17333.1|17334.6|17333.1|17334.2|17332.7|0
1630063010000|2021-08-27 11:16:50|17334.2|17332.7|17334.2|17332.7|17334.6|17333.1|17333.7|17332.2|4
1630063020000|2021-08-27 11:17:00|17333.7|17332.2|17333.6|17332.1|17333.7|17332.2|17333.6|17332.1|22
1630063030000|2021-08-27 11:17:10|17333.7|17332.2|17334.2|17332.7|17334.2|17332.7|17333.6|17332.1|30
1630063040000|2021-08-27 11:17:20|17333.7|17332.2|17334.2|17332.7|17334.6|17333.1|17333.7|17332.2|0
1630063050000|2021-08-27 11:17:30|17333.7|17332.2|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|0
1630063060000|2021-08-27 11:17:40|17333.7|17332.2|17333.7|17332.2|17334.2|17332.7|17333.7|17332.2|2
1630063070000|2021-08-27 11:17:50|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|2
1630063080000|2021-08-27 11:18:00|17333.7|17332.2|17333.6|17332.1|17333.7|17332.2|17333.6|17332.1|12
1630063090000|2021-08-27 11:18:10|||||||||5
1630063100000|2021-08-27 11:18:20|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|1
1630063110000|2021-08-27 11:18:30|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|5
1630063120000|2021-08-27 11:18:40|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|0
1630063130000|2021-08-27 11:18:50|17333.6|17332.1|17333.2|17331.7|17333.6|17332.1|17333.2|17331.7|14
1630063140000|2021-08-27 11:19:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|5
1630063150000|2021-08-27 11:19:10|||||||||11
1630063160000|2021-08-27 11:19:20|17333.7|17332.2|17333.7|17332.2|17334.1|17332.6|17333.7|17332.2|102
1630063170000|2021-08-27 11:19:30|||||||||1
1630063190000|2021-08-27 11:19:50|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|1
1630063200000|2021-08-27 11:20:00|17333.7|17332.2|17334.1|17332.6|17334.1|17332.6|17333.7|17332.2|1
1630063210000|2021-08-27 11:20:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|3
1630063230000|2021-08-27 11:20:30|17334.1|17332.6|17333.7|17332.2|17334.6|17333.1|17333.7|17332.2|1
1630063240000|2021-08-27 11:20:40|17334.6|17333.1|17333.7|17332.2|17334.6|17333.1|17333.7|17332.2|0
1630063250000|2021-08-27 11:20:50|||||||||22
1630063280000|2021-08-27 11:21:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|192
1630063290000|2021-08-27 11:21:30|17332.7|17331.2|17332.6|17331.1|17333.1|17331.6|17332.6|17331.1|400
1630063300000|2021-08-27 11:21:40|17332.1|17330.6|17332.6|17331.1|17332.6|17331.1|17332.1|17330.6|0
1630063310000|2021-08-27 11:21:50|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|0
1630063320000|2021-08-27 11:22:00|17331.7|17330.2|17332.6|17331.1|17332.6|17331.1|17331.7|17330.2|0
1630063330000|2021-08-27 11:22:10|17331.7|17330.2|17332.1|17330.6|17332.6|17331.1|17331.7|17330.2|0
1630063340000|2021-08-27 11:22:20|17331.7|17330.2|17332.6|17331.1|17332.6|17331.1|17331.7|17330.2|0
1630063360000|2021-08-27 11:22:40|17332.1|17330.6|17331.7|17330.2|17332.1|17330.6|17331.7|17330.2|1
1630063370000|2021-08-27 11:22:50|||||||||14
1630063380000|2021-08-27 11:23:00|||||||||12
1630063390000|2021-08-27 11:23:10|17332.1|17330.6|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|3
1630063400000|2021-08-27 11:23:20|17331.7|17330.2|17331.6|17330.1|17331.7|17330.2|17331.6|17330.1|75
1630063410000|2021-08-27 11:23:30|17331.7|17330.2|17331.6|17330.1|17331.7|17330.2|17331.6|17330.1|13
1630063420000|2021-08-27 11:23:40|17331.7|17330.2|17331.6|17330.1|17332.1|17330.2|17331.6|17329.6|30
1630063430000|2021-08-27 11:23:50|17331.7|17330.2|17331.6|17330.1|17331.7|17330.2|17331.6|17330.1|34
1630063440000|2021-08-27 11:24:00|17330.7|17329.2|17331.1|17329.6|17331.1|17329.6|17330.7|17329.2|0
1630063450000|2021-08-27 11:24:10|17331.6|17330.1|17330.7|17329.2|17331.6|17330.1|17330.7|17329.2|70
1630063460000|2021-08-27 11:24:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630063470000|2021-08-27 11:24:30|17331.1|17329.6|17331.1|17329.6|17331.6|17330.1|17331.1|17329.6|3
1630063480000|2021-08-27 11:24:40|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630063490000|2021-08-27 11:24:50|17331.1|17329.6|17331.1|17329.6|17331.6|17330.1|17330.7|17329.2|2
1630063510000|2021-08-27 11:25:10|17331.6|17330.1|17331.1|17329.6|17331.6|17330.1|17331.1|17329.6|1
1630063520000|2021-08-27 11:25:20|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|202
1630063530000|2021-08-27 11:25:30|||||||||63
1630063540000|2021-08-27 11:25:40|17330.6|17329.1|17330.7|17329.2|17330.7|17329.2|17330.6|17329.1|21
1630063560000|2021-08-27 11:26:00|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1630063570000|2021-08-27 11:26:10|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630063580000|2021-08-27 11:26:20|17331.1|17329.6|17330.7|17329.2|17331.1|17329.6|17330.7|17329.2|11
1630063610000|2021-08-27 11:26:50|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17330.7|17329.2|1
1630063620000|2021-08-27 11:27:00|17332.1|17329.6|17331.1|17329.6|17332.1|17330.1|17331.1|17329.6|5
1630063630000|2021-08-27 11:27:10|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|0
1630063640000|2021-08-27 11:27:20|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|0
1630063650000|2021-08-27 11:27:30|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|0
1630063660000|2021-08-27 11:27:40|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|2
1630063670000|2021-08-27 11:27:50|17330.7|17329.2|17331.6|17330.1|17331.6|17330.1|17330.7|17329.2|1
1630063680000|2021-08-27 11:28:00|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17330.7|17329.2|2
1630063690000|2021-08-27 11:28:10|17331.1|17329.6|17330.7|17329.2|17331.1|17329.6|17330.7|17329.2|0
1630063700000|2021-08-27 11:28:20|17331.6|17330.1|17330.7|17329.2|17331.6|17330.1|17330.7|17329.2|0
1630063710000|2021-08-27 11:28:30|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|2
1630063720000|2021-08-27 11:28:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|76
1630063730000|2021-08-27 11:28:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1630063740000|2021-08-27 11:29:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630063750000|2021-08-27 11:29:10|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|1
1630063760000|2021-08-27 11:29:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630063780000|2021-08-27 11:29:40|17331.1|17329.6|17332.6|17331.1|17332.6|17331.1|17331.1|17329.6|155
1630063800000|2021-08-27 11:30:00|||||||||27
1630063820000|2021-08-27 11:30:20|||||||||1
1630063850000|2021-08-27 11:30:50|17331.7|17330.2|17331.6|17330.1|17331.7|17330.2|17331.6|17330.1|59
1630063870000|2021-08-27 11:31:10|||||||||37
1630063890000|2021-08-27 11:31:30|||||||||88
1630063900000|2021-08-27 11:31:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|279
1630063910000|2021-08-27 11:31:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|3
1630063920000|2021-08-27 11:32:00|17330.7|17329.2|17330.6|17329.1|17331.1|17329.2|17330.6|17328.6|25
1630063940000|2021-08-27 11:32:20|||||||||1
1630063950000|2021-08-27 11:32:30|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|19
1630063960000|2021-08-27 11:32:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|3
1630063980000|2021-08-27 11:33:00|||||||||1
1630064000000|2021-08-27 11:33:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|56
1630064010000|2021-08-27 11:33:30|||||||||1
1630064050000|2021-08-27 11:34:10|||||||||65
1630064060000|2021-08-27 11:34:20|17328.7|17327.2|17329.6|17328.1|17329.6|17328.1|17328.7|17327.2|60
1630064070000|2021-08-27 11:34:30|||||||||184
1630064080000|2021-08-27 11:34:40|17329.1|17327.6|17329.6|17328.1|17329.6|17328.1|17329.1|17327.6|0
1630064100000|2021-08-27 11:35:00|17329.1|17327.6|17329.6|17328.1|17329.6|17328.1|17329.1|17327.6|0
1630064110000|2021-08-27 11:35:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|0
1630064130000|2021-08-27 11:35:30|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.1|17326.6|28
1630064140000|2021-08-27 11:35:40|17328.1|17326.6|17328.6|17327.1|17328.6|17327.1|17328.1|17326.6|230
1630064150000|2021-08-27 11:35:50|17328.7|17327.2|17327.7|17326.2|17328.7|17327.2|17327.7|17326.2|102
1630064160000|2021-08-27 11:36:00|17327.6|17326.1|17327.7|17326.2|17327.7|17326.2|17327.1|17325.6|199
1630064170000|2021-08-27 11:36:10|17327.6|17326.1|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|51
1630064180000|2021-08-27 11:36:20|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|10
1630064190000|2021-08-27 11:36:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|3
1630064200000|2021-08-27 11:36:40|17326.7|17325.2|17327.1|17325.6|17327.1|17325.6|17326.7|17325.2|6
1630064210000|2021-08-27 11:36:50|17327.5|17326|17327.7|17326.2|17328.1|17326.2|17327.5|17325.6|23
1630064220000|2021-08-27 11:37:00|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|277
1630064230000|2021-08-27 11:37:10|17328.7|17327.2|17328.5|17327|17328.7|17327.2|17328.5|17327|36
1630064240000|2021-08-27 11:37:20|||||||||1
1630064250000|2021-08-27 11:37:30|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|0
1630064260000|2021-08-27 11:37:40|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|12
1630064270000|2021-08-27 11:37:50|17327.1|17325.6|17327.1|17325.6|17327.5|17326|17327.1|17325.6|181
1630064280000|2021-08-27 11:38:00|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|5
1630064290000|2021-08-27 11:38:10|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|51
1630064300000|2021-08-27 11:38:20|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|0
1630064310000|2021-08-27 11:38:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|45
1630064320000|2021-08-27 11:38:40|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|0
1630064330000|2021-08-27 11:38:50|17327.7|17326.2|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|80
1630064340000|2021-08-27 11:39:00|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|4
1630064350000|2021-08-27 11:39:10|17327.5|17326|17327.7|17326.2|17327.7|17326.2|17327.5|17326|72
1630064370000|2021-08-27 11:39:30|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|0
1630064380000|2021-08-27 11:39:40|17327.7|17326.2|17328.5|17327|17328.5|17327|17327.7|17326.2|4
1630064390000|2021-08-27 11:39:50|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|29
1630064400000|2021-08-27 11:40:00|17327.7|17326.2|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|13
1630064410000|2021-08-27 11:40:10|||||||||1
1630064420000|2021-08-27 11:40:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17327.7|17326.2|0
1630064430000|2021-08-27 11:40:30|17327.7|17326.2|17328.1|17326.6|17328.1|17326.6|17327.7|17326.2|0
1630064450000|2021-08-27 11:40:50|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|0
1630064460000|2021-08-27 11:41:00|17327.1|17325.6|17327.5|17326|17327.5|17326|17327.1|17325.6|138
1630064470000|2021-08-27 11:41:10|17328.1|17325.6|17327.5|17326|17328.1|17326|17327.5|17325.6|85
1630064480000|2021-08-27 11:41:20|17327.7|17326.2|17328.1|17326.6|17328.5|17327|17327.7|17326.2|0
1630064490000|2021-08-27 11:41:30|17328.5|17327|17328.1|17326.6|17328.5|17327|17327.7|17326.2|0
1630064500000|2021-08-27 11:41:40|||||||||32
1630064530000|2021-08-27 11:42:10|17327.7|17326.2|17328.1|17326.6|17328.1|17326.6|17327.7|17326.2|4
1630064540000|2021-08-27 11:42:20|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|115
1630064550000|2021-08-27 11:42:30|||||||||1
1630064560000|2021-08-27 11:42:40|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|76
1630064570000|2021-08-27 11:42:50|17328.1|17326.6|17328.5|17327|17328.5|17327|17327.7|17326.2|25
1630064580000|2021-08-27 11:43:00|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|0
1630064590000|2021-08-27 11:43:10|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|0
1630064600000|2021-08-27 11:43:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|0
1630064610000|2021-08-27 11:43:30|17328.5|17327|17328.5|17327|17328.5|17327|17328.1|17326.6|51
1630064620000|2021-08-27 11:43:40|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|346
1630064630000|2021-08-27 11:43:50|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|135
1630064640000|2021-08-27 11:44:00|17328.7|17327.2|17328.5|17327|17328.7|17327.2|17328.5|17327|124
1630064650000|2021-08-27 11:44:10|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|38
1630064660000|2021-08-27 11:44:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|0
1630064670000|2021-08-27 11:44:30|||||||||380
1630064690000|2021-08-27 11:44:50|17330.1|17328.6|17330.5|17329|17330.5|17329|17330.1|17328.6|166
1630064700000|2021-08-27 11:45:00|17330.1|17328.6|17330.5|17329|17330.5|17329|17330.1|17328.6|0
1630064730000|2021-08-27 11:45:30|17329.5|17328|17330.5|17329|17330.5|17329|17329.1|17327.6|59
1630064740000|2021-08-27 11:45:40|17330.1|17328.6|17329.7|17328.2|17330.1|17328.6|17329.7|17328.2|13
1630064760000|2021-08-27 11:46:00|17330.1|17328.6|17329.7|17328.2|17330.1|17328.6|17329.7|17328.2|4
1630064770000|2021-08-27 11:46:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|0
1630064780000|2021-08-27 11:46:20|17330.5|17329|17330.5|17329|17330.7|17329.2|17330.1|17328.6|333
1630064790000|2021-08-27 11:46:30|17330.7|17329.2|17330.5|17329|17330.7|17329.2|17330.5|17329|114
1630064800000|2021-08-27 11:46:40|17331.1|17329.6|17331.1|17329.6|17331.5|17330|17331.1|17329.6|18
1630064810000|2021-08-27 11:46:50|17330.7|17329.2|17330.7|17329.2|17331.1|17329.6|17330.5|17329|220
1630064820000|2021-08-27 11:47:00|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|90
1630064840000|2021-08-27 11:47:20|||||||||3
1630064850000|2021-08-27 11:47:30|17330.1|17328.6|17329.7|17328.2|17330.5|17329|17329.7|17328.2|72
1630064860000|2021-08-27 11:47:40|17329.6|17328.1|17330.5|17329|17330.5|17329|17329.6|17328.1|0
1630064870000|2021-08-27 11:47:50|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|0
1630064880000|2021-08-27 11:48:00|17330.1|17328.6|17329.6|17328.1|17330.5|17329|17329.6|17328.1|0
1630064890000|2021-08-27 11:48:10|||||||||156
1630064900000|2021-08-27 11:48:20|||||||||1
1630064910000|2021-08-27 11:48:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|0
1630064920000|2021-08-27 11:48:40|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|0
1630064930000|2021-08-27 11:48:50|||||||||1
1630064940000|2021-08-27 11:49:00|17330.1|17328.6|17330.5|17329|17330.5|17329|17330.1|17328.6|0
1630064960000|2021-08-27 11:49:20|||||||||2
1630064970000|2021-08-27 11:49:30|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.6|17329.1|3
1630064980000|2021-08-27 11:49:40|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.5|17328.6|36
1630064990000|2021-08-27 11:49:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|16
1630065000000|2021-08-27 11:50:00|17331.1|17329.6|17330.6|17329.1|17331.5|17330|17330.6|17329.1|0
1630065010000|2021-08-27 11:50:10|17331.1|17328.6|17330.6|17329.1|17331.1|17329.1|17330.6|17328.6|19
1630065020000|2021-08-27 11:50:20|17331.1|17329.6|17331.1|17329.6|17331.5|17330|17331.1|17329.6|1
1630065030000|2021-08-27 11:50:30|17331.5|17330|17331.1|17329.6|17331.5|17330|17331.1|17329.6|0
1630065040000|2021-08-27 11:50:40|17331.5|17330|17331.1|17329.6|17331.5|17330|17331.1|17329.6|1
1630065050000|2021-08-27 11:50:50|17331.5|17330|17330.6|17329.1|17331.5|17330|17330.6|17329.1|0
1630065060000|2021-08-27 11:51:00|17331.1|17329.6|17331.5|17330|17331.5|17330|17330.6|17329.1|0
1630065070000|2021-08-27 11:51:10|17331.1|17329.6|17331.5|17330|17331.5|17330|17331.1|17329.6|0
1630065080000|2021-08-27 11:51:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|14
1630065100000|2021-08-27 11:51:40|17330.5|17329|17330.6|17329.1|17331.1|17329.1|17330.5|17328.6|105
1630065130000|2021-08-27 11:52:10|17331.1|17328.6|17330.1|17328.6|17331.1|17328.6|17330.1|17328.6|432
1630065140000|2021-08-27 11:52:20|17330.5|17329|17329.5|17328|17330.5|17329|17329.5|17328|185
1630065150000|2021-08-27 11:52:30|17330.1|17327.6|17329.5|17328|17330.1|17328|17329.5|17327.6|11
1630065160000|2021-08-27 11:52:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|4
1630065180000|2021-08-27 11:53:00|||||||||10
1630065200000|2021-08-27 11:53:20|||||||||1
1630065210000|2021-08-27 11:53:30|17330.1|17328.6|17330.5|17329|17330.5|17329|17330.1|17328.6|0
1630065220000|2021-08-27 11:53:40|17330.1|17328.6|17329.5|17328|17330.1|17328.6|17329.5|17328|94
1630065230000|2021-08-27 11:53:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|18
1630065240000|2021-08-27 11:54:00|||||||||4
1630065260000|2021-08-27 11:54:20|17328.5|17327|17327.6|17326.1|17328.5|17327|17327.6|17326.1|2
1630065270000|2021-08-27 11:54:30|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|1
1630065280000|2021-08-27 11:54:40|||||||||2
1630065300000|2021-08-27 11:55:00|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|6
1630065310000|2021-08-27 11:55:10|17328.5|17327|17328.5|17327|17328.5|17327|17327.6|17326.1|103
1630065320000|2021-08-27 11:55:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|1
1630065330000|2021-08-27 11:55:30|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|134
1630065360000|2021-08-27 11:56:00|17327.6|17326.1|17327.6|17326.1|17328.1|17326.1|17327.5|17325.6|260
1630065370000|2021-08-27 11:56:10|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|0
1630065380000|2021-08-27 11:56:20|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|10
1630065390000|2021-08-27 11:56:30|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|0
1630065410000|2021-08-27 11:56:50|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|0
1630065440000|2021-08-27 11:57:20|17328.1|17326.6|17327.5|17326|17328.1|17326.6|17327.5|17326|1
1630065450000|2021-08-27 11:57:30|17327.6|17326.1|17327.1|17325.6|17328.1|17326.6|17326.6|17325.1|50
1630065460000|2021-08-27 11:57:40|17326.6|17325.1|17326.5|17325|17326.6|17325.1|17326.5|17325|11
1630065470000|2021-08-27 11:57:50|||||||||7
1630065480000|2021-08-27 11:58:00|17327.1|17324.6|17326.5|17325|17327.1|17325.1|17326.5|17324.6|77
1630065490000|2021-08-27 11:58:10|17326.6|17325.1|17326.5|17325|17326.6|17325.1|17326.5|17325|41
1630065500000|2021-08-27 11:58:20|17326.6|17325.1|17327.5|17326|17327.5|17326|17326.5|17325|83
1630065510000|2021-08-27 11:58:30|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|0
1630065520000|2021-08-27 11:58:40|17327.1|17325.6|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|0
1630065530000|2021-08-27 11:58:50|17327.5|17326|17327.5|17326|17327.5|17326|17327.1|17325.6|0
1630065540000|2021-08-27 11:59:00|17327.1|17325.6|17327.5|17326|17327.5|17326|17327.1|17325.6|0
1630065560000|2021-08-27 11:59:20|17327.1|17325.6|17326.6|17325.1|17327.5|17326|17326.6|17325.1|0
1630065570000|2021-08-27 11:59:30|17327.1|17324.6|17326.6|17325.1|17327.1|17325.1|17326.5|17324.6|345
1630065580000|2021-08-27 11:59:40|17327.5|17326|17327.6|17326.1|17327.6|17326.1|17327.5|17326|330
1630065590000|2021-08-27 11:59:50|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|0
1630065600000|2021-08-27 12:00:00|17328.5|17327|17328.5|17327|17328.5|17327|17328.1|17326.6|5
1630065610000|2021-08-27 12:00:10|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|5
1630065620000|2021-08-27 12:00:20|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|0
1630065630000|2021-08-27 12:00:30|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|32
1630065650000|2021-08-27 12:00:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|45
1630065660000|2021-08-27 12:01:00|17328.6|17327.1|17329.1|17327.6|17329.1|17327.6|17328.6|17327.1|12
1630065670000|2021-08-27 12:01:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1630065680000|2021-08-27 12:01:20|17328.5|17327|17329.1|17327.6|17329.1|17327.6|17328.5|17327|45
1630065690000|2021-08-27 12:01:30|||||||||5
1630065700000|2021-08-27 12:01:40|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1630065720000|2021-08-27 12:02:00|17329.1|17327.6|17328.6|17327.1|17329.1|17327.6|17328.6|17327.1|1
1630065730000|2021-08-27 12:02:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.5|17326|221
1630065740000|2021-08-27 12:02:20|17327.5|17326|17327.6|17326.1|17327.6|17326.1|17327.5|17326|29
1630065750000|2021-08-27 12:02:30|17327.5|17326|17325.6|17324.1|17327.5|17326|17325.6|17324.1|108
1630065760000|2021-08-27 12:02:40|17326.5|17325|17326.5|17325|17326.5|17325|17326.1|17324.6|1
1630065770000|2021-08-27 12:02:50|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|13
1630065780000|2021-08-27 12:03:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|0
1630065790000|2021-08-27 12:03:10|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|138
1630065810000|2021-08-27 12:03:30|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17324.6|0
1630065820000|2021-08-27 12:03:40|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17324.6|12
1630065830000|2021-08-27 12:03:50|17326.1|17324.6|17326.6|17325.1|17326.6|17325.1|17326.1|17324.6|7
1630065840000|2021-08-27 12:04:00|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17325.6|17324.1|416
1630065850000|2021-08-27 12:04:10|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.6|17324.1|0
1630065860000|2021-08-27 12:04:20|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|0
1630065870000|2021-08-27 12:04:30|17326.1|17324.6|17326.5|17325|17326.5|17325|17325.6|17324.1|200
1630065880000|2021-08-27 12:04:40|17326.1|17324.6|17326.6|17325.1|17327.1|17325.1|17326.1|17324.6|115
1630065890000|2021-08-27 12:04:50|17327|17324.5|17326.5|17325|17327|17325|17326.5|17324.5|29
1630065900000|2021-08-27 12:05:00|17326|17324.5|17325.6|17324.1|17326.5|17325|17325.6|17324.1|19
1630065910000|2021-08-27 12:05:10|17326|17324.5|17325.6|17324.1|17326|17324.5|17325.6|17324.1|39
1630065920000|2021-08-27 12:05:20|17326|17324.5|17326|17324.5|17326|17324.5|17325.6|17324.1|3
1630065930000|2021-08-27 12:05:30|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.5|17324|104
1630065950000|2021-08-27 12:05:50|17326|17324.5|17326|17324.5|17326|17324.5|17325.6|17324.1|0
1630065960000|2021-08-27 12:06:00|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|3
1630065970000|2021-08-27 12:06:10|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|2
1630065980000|2021-08-27 12:06:20|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|1
1630065990000|2021-08-27 12:06:30|17326.5|17325|17326.5|17325|17326.5|17325|17325.6|17324.1|50
1630066010000|2021-08-27 12:06:50|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|0
1630066020000|2021-08-27 12:07:00|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|0
1630066030000|2021-08-27 12:07:10|17326|17324.5|17325.6|17324.1|17326.5|17325|17325.6|17324.1|2
1630066040000|2021-08-27 12:07:20|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|0
1630066060000|2021-08-27 12:07:40|17325.6|17324.1|17326|17324.5|17326.5|17325|17325.6|17324.1|5
1630066070000|2021-08-27 12:07:50|17326.5|17325|17325.6|17324.1|17326.5|17325|17325.6|17324.1|25
1630066080000|2021-08-27 12:08:00|17326|17324.5|17325.6|17324.1|17326|17324.5|17325.6|17324.1|66
1630066090000|2021-08-27 12:08:10|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|0
1630066100000|2021-08-27 12:08:20|17326|17324.5|17326|17324.5|17326.5|17325|17326|17324.5|0
1630066110000|2021-08-27 12:08:30|17325.6|17324.1|17326.5|17325|17326.5|17325|17325.6|17324.1|0
1630066120000|2021-08-27 12:08:40|17326|17324.5|17326.5|17325|17326.5|17325|17325.6|17324.1|25
1630066130000|2021-08-27 12:08:50|17325.6|17324.1|17326|17324.5|17326|17324.5|17325.6|17324.1|1
1630066140000|2021-08-27 12:09:00|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|3
1630066150000|2021-08-27 12:09:10|17326.5|17325|17326.5|17325|17326.5|17325|17325.6|17324.1|100
1630066170000|2021-08-27 12:09:30|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|158
1630066180000|2021-08-27 12:09:40|17327|17325.5|17326.6|17325.1|17327|17325.5|17326.6|17325.1|0
1630066200000|2021-08-27 12:10:00|17326.5|17325|17326.6|17325.1|17326.6|17325.1|17326.5|17325|3
1630066210000|2021-08-27 12:10:10|17326.5|17325|17327.6|17326.1|17327.6|17326.1|17326.5|17325|312
1630066220000|2021-08-27 12:10:20|||||||||41
1630066230000|2021-08-27 12:10:30|17327.5|17326|17327.5|17326|17327.6|17326.1|17327.5|17326|108
1630066240000|2021-08-27 12:10:40|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|0
1630066250000|2021-08-27 12:10:50|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|0
1630066260000|2021-08-27 12:11:00|17327.6|17326.1|17327.6|17326.1|17328|17326.5|17327.6|17326.1|5
1630066270000|2021-08-27 12:11:10|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|0
1630066280000|2021-08-27 12:11:20|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.5|17327|410
1630066290000|2021-08-27 12:11:30|17329|17326.5|17328.6|17327.1|17329|17327.1|17328.5|17326.5|66
1630066300000|2021-08-27 12:11:40|17328|17326.5|17329|17326.5|17329|17327.1|17328|17326.5|155
1630066310000|2021-08-27 12:11:50|17328.6|17327.1|17328.6|17327.1|17329|17327.5|17328.6|17327.1|25
1630066320000|2021-08-27 12:12:00|17329|17327.5|17328.6|17327.1|17329.5|17328|17328.6|17327.1|16
1630066340000|2021-08-27 12:12:20|17329|17327.5|17329.5|17328|17329.5|17328|17329|17327.5|0
1630066350000|2021-08-27 12:12:30|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|0
1630066360000|2021-08-27 12:12:40|17329|17326.5|17328.6|17327.1|17329|17327.5|17328.6|17326.5|90
1630066370000|2021-08-27 12:12:50|17329|17327.5|17329|17327.5|17329|17327.5|17328.6|17327.1|0
1630066380000|2021-08-27 12:13:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1630066390000|2021-08-27 12:13:10|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|0
1630066400000|2021-08-27 12:13:20|17329|17327.5|17328.6|17327.1|17329.5|17328|17328.6|17327.1|0
1630066420000|2021-08-27 12:13:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|124
1630066430000|2021-08-27 12:13:50|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|0
1630066440000|2021-08-27 12:14:00|17328.5|17327|17327.6|17326.1|17328.5|17327|17327.6|17326.1|0
1630066450000|2021-08-27 12:14:10|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|92
1630066460000|2021-08-27 12:14:20|17328|17326.5|17328|17326.5|17328|17326.5|17327.6|17326.1|0
1630066470000|2021-08-27 12:14:30|17328.5|17327|17328.5|17327|17328.5|17327|17328|17326.5|0
1630066490000|2021-08-27 12:14:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|0
1630066500000|2021-08-27 12:15:00|17328.5|17327|17328.6|17327.1|17328.6|17327.1|17328.5|17327|154
1630066520000|2021-08-27 12:15:20|17328.5|17327|17328|17326.5|17328.5|17327|17327.6|17326.1|37
1630066530000|2021-08-27 12:15:30|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|3
1630066540000|2021-08-27 12:15:40|17327.5|17326|17326.6|17325.1|17327.5|17326|17326.6|17325.1|49
1630066550000|2021-08-27 12:15:50|17326.5|17325|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|25
1630066560000|2021-08-27 12:16:00|||||||||6
1630066570000|2021-08-27 12:16:10|17326.5|17325|17326|17324.5|17326.5|17325|17325.6|17324.1|498
1630066580000|2021-08-27 12:16:20|17325.6|17324.1|17325.6|17324.1|17326|17324.5|17325.6|17324.1|74
1630066590000|2021-08-27 12:16:30|||||||||91
1630066600000|2021-08-27 12:16:40|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|4
1630066610000|2021-08-27 12:16:50|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|2
1630066620000|2021-08-27 12:17:00|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|26
1630066630000|2021-08-27 12:17:10|||||||||18
1630066640000|2021-08-27 12:17:20|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|111
1630066650000|2021-08-27 12:17:30|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|0
1630066660000|2021-08-27 12:17:40|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|1
1630066670000|2021-08-27 12:17:50|17326|17324.5|17327.5|17326|17327.5|17326|17326|17324.5|1
1630066690000|2021-08-27 12:18:10|17328|17326.5|17328|17326.5|17328.5|17327|17327.6|17326.1|172
1630066700000|2021-08-27 12:18:20|17328.5|17327|17329|17327.5|17329|17327.5|17328.5|17327|12
1630066710000|2021-08-27 12:18:30|17328.6|17327.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|57
1630066720000|2021-08-27 12:18:40|17329.5|17328|17329.6|17328.1|17329.6|17328.1|17329|17327.5|259
1630066730000|2021-08-27 12:18:50|||||||||54
1630066740000|2021-08-27 12:19:00|17330|17328.5|17330.5|17329|17330.5|17329|17330|17328.5|122
1630066750000|2021-08-27 12:19:10|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|5
1630066760000|2021-08-27 12:19:20|||||||||1
1630066770000|2021-08-27 12:19:30|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|0
1630066780000|2021-08-27 12:19:40|17330|17328.5|17329.6|17328.1|17330|17328.5|17329.6|17328.1|12
1630066790000|2021-08-27 12:19:50|||||||||19
1630066800000|2021-08-27 12:20:00|17329.5|17328|17329.6|17328.1|17330|17328.1|17329.5|17327.5|46
1630066820000|2021-08-27 12:20:20|||||||||3
1630066830000|2021-08-27 12:20:30|||||||||8
1630066840000|2021-08-27 12:20:40|17328.6|17327.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|174
1630066850000|2021-08-27 12:20:50|||||||||1
1630066860000|2021-08-27 12:21:00|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|0
1630066870000|2021-08-27 12:21:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329|17327.5|22
1630066880000|2021-08-27 12:21:20|||||||||13
1630066900000|2021-08-27 12:21:40|17330|17328.5|17331.6|17330.1|17331.6|17330.1|17330|17328.5|411
1630066910000|2021-08-27 12:21:50|17331.4|17329.9|17331.6|17330.1|17331.6|17330.1|17331.4|17329.9|55
1630066920000|2021-08-27 12:22:00|||||||||4
1630066930000|2021-08-27 12:22:10|17332|17330.5|17331.6|17330.1|17332|17330.5|17331.6|17330.1|115
1630066940000|2021-08-27 12:22:20|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17331.6|17330.1|2
1630066950000|2021-08-27 12:22:30|17332|17330.5|17331.6|17330.1|17332|17330.5|17331.6|17330.1|2
1630066960000|2021-08-27 12:22:40|17332.4|17330.9|17331.6|17330.1|17332.4|17330.9|17331.6|17330.1|128
1630066970000|2021-08-27 12:22:50|17332.4|17330.9|17332.4|17330.9|17333|17331.1|17332.4|17330.5|276
1630066980000|2021-08-27 12:23:00|||||||||26
1630066990000|2021-08-27 12:23:10|17332|17330.5|17331.6|17330.1|17332|17330.5|17331.6|17330.1|1
1630067000000|2021-08-27 12:23:20|||||||||1
1630067010000|2021-08-27 12:23:30|||||||||16
1630067030000|2021-08-27 12:23:50|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17332|17330.5|34
1630067040000|2021-08-27 12:24:00|17332|17330.5|17331.6|17330.1|17332.4|17330.9|17331.6|17330.1|0
1630067060000|2021-08-27 12:24:20|||||||||4
1630067070000|2021-08-27 12:24:30|||||||||7
1630067080000|2021-08-27 12:24:40|17332.4|17330.9|17332.6|17331.1|17332.6|17331.1|17332.4|17330.9|1
1630067090000|2021-08-27 12:24:50|17333|17331.5|17332.6|17331.1|17333|17331.5|17332.6|17331.1|1
1630067100000|2021-08-27 12:25:00|||||||||14
1630067110000|2021-08-27 12:25:10|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17333|17331.5|0
1630067120000|2021-08-27 12:25:20|17333.4|17331.9|17332.6|17331.1|17333.4|17331.9|17332.6|17331.1|32
1630067130000|2021-08-27 12:25:30|17333|17331.5|17333|17331.5|17333.4|17331.9|17332.6|17331.1|1
1630067150000|2021-08-27 12:25:50|17332.6|17331.1|17333|17331.5|17333.4|17331.9|17332.6|17331.1|2
1630067160000|2021-08-27 12:26:00|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|0
1630067170000|2021-08-27 12:26:10|||||||||206
1630067180000|2021-08-27 12:26:20|||||||||2
1630067190000|2021-08-27 12:26:30|||||||||12
1630067200000|2021-08-27 12:26:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|5
1630067210000|2021-08-27 12:26:50|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|7
1630067230000|2021-08-27 12:27:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|0
1630067240000|2021-08-27 12:27:20|||||||||1
1630067250000|2021-08-27 12:27:30|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|0
1630067270000|2021-08-27 12:27:50|||||||||25
1630067280000|2021-08-27 12:28:00|||||||||36
1630067290000|2021-08-27 12:28:10|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|92
1630067300000|2021-08-27 12:28:20|||||||||127
1630067310000|2021-08-27 12:28:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|117
1630067320000|2021-08-27 12:28:40|||||||||29
1630067330000|2021-08-27 12:28:50|17335|17333.5|17336|17334.5|17336|17334.5|17335|17333.5|147
1630067340000|2021-08-27 12:29:00|17335|17333.5|17336|17334.5|17336|17334.5|17335|17333.5|90
1630067350000|2021-08-27 12:29:10|17335.1|17333.6|17335|17333.5|17336.4|17334.5|17335|17333.5|268
1630067360000|2021-08-27 12:29:20|||||||||13
1630067370000|2021-08-27 12:29:30|||||||||108
1630067380000|2021-08-27 12:29:40|||||||||126
1630067390000|2021-08-27 12:29:50|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|3
1630067400000|2021-08-27 12:30:00|||||||||4
1630067410000|2021-08-27 12:30:10|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|26
1630067420000|2021-08-27 12:30:20|17334.4|17332.9|17335|17333.5|17335|17333.5|17334.4|17332.9|133
1630067430000|2021-08-27 12:30:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|12
1630067440000|2021-08-27 12:30:40|17334.3|17332.8|17335|17333.5|17335|17333.5|17334|17331.5|649
1630067460000|2021-08-27 12:31:00|17334.4|17332.9|17335|17333.5|17335|17333.5|17334|17332.5|36
1630067470000|2021-08-27 12:31:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630067480000|2021-08-27 12:31:20|17334.6|17333.1|17334.6|17333.1|17335|17333.5|17334.6|17333.1|0
1630067490000|2021-08-27 12:31:30|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|0
1630067500000|2021-08-27 12:31:40|17335|17333.5|17334.6|17333.1|17335.4|17333.9|17334.6|17333.1|0
1630067510000|2021-08-27 12:31:50|17334.4|17332.9|17333.6|17332.1|17334.4|17332.9|17333.6|17332.1|182
1630067520000|2021-08-27 12:32:00|17334|17331.5|17333.6|17332.1|17334|17332.1|17333|17331.5|145
1630067530000|2021-08-27 12:32:10|17334|17331.5|17334.4|17332.9|17334.4|17332.9|17333.6|17331.5|47
1630067540000|2021-08-27 12:32:20|17334.6|17333.1|17334.6|17333.1|17335|17333.5|17334.6|17333.1|52
1630067550000|2021-08-27 12:32:30|17335|17333.5|17334.6|17333.1|17335.4|17333.9|17334.6|17333.1|0
1630067560000|2021-08-27 12:32:40|||||||||9
1630067570000|2021-08-27 12:32:50|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|2
1630067580000|2021-08-27 12:33:00|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17334.5|17333|67
1630067590000|2021-08-27 12:33:10|||||||||1
1630067600000|2021-08-27 12:33:20|17336|17333.5|17334.5|17333|17336|17334|17334.5|17333|59
1630067610000|2021-08-27 12:33:30|17335|17333.5|17334.5|17333|17335.4|17333.9|17334.5|17333|120
1630067620000|2021-08-27 12:33:40|17335|17333.5|17336.5|17335|17336.5|17335|17334.5|17333|589
1630067630000|2021-08-27 12:33:50|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17336.5|17335|166
1630067640000|2021-08-27 12:34:00|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|3
1630067660000|2021-08-27 12:34:20|17337.5|17336|17338.5|17337|17339|17337.5|17337.5|17336|305
1630067670000|2021-08-27 12:34:30|17339|17337.5|17338.5|17337|17339.4|17337.9|17338.5|17337|6
1630067680000|2021-08-27 12:34:40|17339|17337.5|17339|17337.5|17339.5|17338|17338.5|17337|155
1630067690000|2021-08-27 12:34:50|17339.4|17337.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|574
1630067700000|2021-08-27 12:35:00|17340|17338.5|17340.5|17339|17340.5|17339|17340|17338.5|120
1630067710000|2021-08-27 12:35:10|17340.4|17338.9|17340.5|17339|17341.4|17339.9|17340.4|17338.9|316
1630067720000|2021-08-27 12:35:20|17341|17339.5|17341|17339.5|17341.4|17339.9|17341|17339.5|64
1630067730000|2021-08-27 12:35:30|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|175
1630067740000|2021-08-27 12:35:40|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17341.5|17340|89
1630067750000|2021-08-27 12:35:50|17341.5|17340|17342.4|17340.9|17343|17340.9|17341.5|17340|76
1630067760000|2021-08-27 12:36:00|17341.5|17340|17342|17340.5|17342|17340.5|17341.5|17340|72
1630067770000|2021-08-27 12:36:10|17342.4|17340.9|17341.5|17340|17342.5|17341|17341.5|17340|178
1630067780000|2021-08-27 12:36:20|17341.4|17339.9|17340|17338.5|17341.4|17339.9|17340|17338.5|91
1630067790000|2021-08-27 12:36:30|17340.4|17338.9|17341|17339.5|17341.4|17339.9|17340|17338.5|184
1630067800000|2021-08-27 12:36:40|||||||||58
1630067810000|2021-08-27 12:36:50|17340.5|17339|17340|17338.5|17341|17339|17339.5|17338|145
1630067820000|2021-08-27 12:37:00|17340.4|17338.9|17340.5|17339|17340.5|17339|17339.5|17338|30
1630067830000|2021-08-27 12:37:10|17341|17338.5|17340.5|17339|17341|17339.5|17340.4|17338.5|116
1630067840000|2021-08-27 12:37:20|17341.4|17339.9|17340.5|17339|17341.4|17339.9|17340.5|17339|64
1630067850000|2021-08-27 12:37:30|17341|17339.5|17341|17339.5|17341.4|17339.9|17340.5|17339|3
1630067860000|2021-08-27 12:37:40|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17341|17339.5|3
1630067870000|2021-08-27 12:37:50|17340.5|17339|17341|17339.5|17341.4|17339.9|17340.5|17339|10
1630067880000|2021-08-27 12:38:00|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|6
1630067890000|2021-08-27 12:38:10|||||||||1
1630067900000|2021-08-27 12:38:20|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17342|17340.5|13
1630067920000|2021-08-27 12:38:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|5
1630067930000|2021-08-27 12:38:50|17340.5|17339|17341|17339.5|17341.4|17339.9|17340.4|17338.9|60
1630067940000|2021-08-27 12:39:00|17341.4|17339.9|17343|17340.5|17343|17341|17341.4|17339.9|194
1630067950000|2021-08-27 12:39:10|17342.5|17341|17342.5|17341|17343|17341.5|17342.4|17340.9|29
1630067960000|2021-08-27 12:39:20|17343|17341.5|17342.4|17340.9|17343|17341.5|17342.4|17340.5|192
1630067970000|2021-08-27 12:39:30|17342|17340.5|17342|17340.5|17342.4|17340.9|17342|17340.5|9
1630067980000|2021-08-27 12:39:40|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|7
1630067990000|2021-08-27 12:39:50|17341|17339.5|17341|17339.5|17341|17339.5|17340.4|17338.5|195
1630068000000|2021-08-27 12:40:00|17340.4|17338.9|17340.5|17339|17341|17339|17340.4|17338.5|95
1630068010000|2021-08-27 12:40:10|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|69
1630068020000|2021-08-27 12:40:20|17340.5|17339|17341.4|17339.9|17341.4|17339.9|17340.5|17339|16
1630068030000|2021-08-27 12:40:30|||||||||5
1630068050000|2021-08-27 12:40:50|17341.5|17340|17342|17340.5|17342|17340.5|17341.5|17340|26
1630068060000|2021-08-27 12:41:00|17341.5|17340|17342.4|17340.9|17342.4|17340.9|17341.5|17340|0
1630068070000|2021-08-27 12:41:10|17341.5|17340|17342|17340.5|17342|17340.5|17341.5|17340|202
1630068080000|2021-08-27 12:41:20|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|303
1630068090000|2021-08-27 12:41:30|17341|17339.5|17341.5|17340|17341.5|17340|17341|17339.5|232
1630068100000|2021-08-27 12:41:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|12
1630068110000|2021-08-27 12:41:50|17341.5|17340|17341.5|17340|17342|17340.5|17341.5|17340|0
1630068120000|2021-08-27 12:42:00|17342|17340.5|17342|17340.5|17342.4|17340.9|17341.5|17340|5
1630068130000|2021-08-27 12:42:10|17342.4|17340.9|17341.5|17340|17342.4|17340.9|17341.5|17340|1
1630068140000|2021-08-27 12:42:20|17342|17340.5|17341.5|17340|17342|17340.5|17341.5|17340|1
1630068150000|2021-08-27 12:42:30|||||||||92
1630068160000|2021-08-27 12:42:40|17341.4|17339.9|17341.5|17340|17342|17340|17341.4|17339.5|33
1630068170000|2021-08-27 12:42:50|17342|17340.5|17341.5|17340|17342|17340.5|17341.5|17340|4
1630068180000|2021-08-27 12:43:00|17342.5|17341|17342.5|17341|17343|17341|17342.5|17340.5|32
1630068190000|2021-08-27 12:43:10|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|31
1630068200000|2021-08-27 12:43:20|17343.4|17341.9|17343.5|17342|17343.5|17342|17343.4|17341.9|148
1630068210000|2021-08-27 12:43:30|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|36
1630068220000|2021-08-27 12:43:40|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17343|17341.5|1
1630068230000|2021-08-27 12:43:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|0
1630068240000|2021-08-27 12:44:00|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|29
1630068250000|2021-08-27 12:44:10|17342.4|17340.9|17342.5|17341|17343|17341|17342.4|17340.5|93
1630068260000|2021-08-27 12:44:20|||||||||28
1630068270000|2021-08-27 12:44:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|27
1630068280000|2021-08-27 12:44:40|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|28
1630068290000|2021-08-27 12:44:50|17343.4|17341.9|17343.4|17341.9|17344|17342.5|17343.4|17341.9|242
1630068300000|2021-08-27 12:45:00|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17342.5|17341|8
1630068310000|2021-08-27 12:45:10|17343|17341.5|17342.4|17340.9|17343.4|17341.9|17342.4|17340.5|81
1630068320000|2021-08-27 12:45:20|17343|17341.5|17343|17341.5|17343.4|17341.9|17342.5|17341|65
1630068330000|2021-08-27 12:45:30|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|0
1630068340000|2021-08-27 12:45:40|17342.5|17341|17342.5|17341|17343|17341.5|17342.5|17341|17
1630068350000|2021-08-27 12:45:50|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|53
1630068360000|2021-08-27 12:46:00|17343|17341.5|17343.4|17341.9|17343.5|17342|17343|17341.5|50
1630068370000|2021-08-27 12:46:10|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|0
1630068380000|2021-08-27 12:46:20|||||||||80
1630068390000|2021-08-27 12:46:30|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17342.4|17340.9|221
1630068400000|2021-08-27 12:46:40|17342.4|17340.9|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|80
1630068410000|2021-08-27 12:46:50|17341.4|17339.9|17341.5|17340|17341.5|17340|17341|17339.5|32
1630068420000|2021-08-27 12:47:00|17342|17340.5|17342|17340.5|17342.4|17340.9|17341.5|17340|28
1630068430000|2021-08-27 12:47:10|17342.4|17340.9|17341.5|17340|17342.4|17340.9|17341.5|17340|11
1630068440000|2021-08-27 12:47:20|17341.4|17339.9|17341.5|17340|17341.5|17340|17341.4|17339.9|35
1630068450000|2021-08-27 12:47:30|||||||||3
1630068460000|2021-08-27 12:47:40|||||||||3
1630068470000|2021-08-27 12:47:50|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|3
1630068480000|2021-08-27 12:48:00|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17342|17340.5|22
1630068490000|2021-08-27 12:48:10|17341.5|17340|17342.4|17340.9|17342.4|17340.9|17341.5|17340|26
1630068500000|2021-08-27 12:48:20|17342|17340.5|17342|17340.5|17342.4|17340.9|17342|17340.5|2
1630068510000|2021-08-27 12:48:30|||||||||2
1630068520000|2021-08-27 12:48:40|17342.5|17341|17343|17341.5|17343|17341.5|17342.5|17341|22
1630068530000|2021-08-27 12:48:50|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|6
1630068540000|2021-08-27 12:49:00|17342.5|17341|17343|17341.5|17343.4|17341.9|17342.5|17341|0
1630068550000|2021-08-27 12:49:10|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17342.5|17341|26
1630068560000|2021-08-27 12:49:20|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17342.4|17340.9|166
1630068580000|2021-08-27 12:49:40|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|0
1630068590000|2021-08-27 12:49:50|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|1
1630068600000|2021-08-27 12:50:00|17343.4|17341.9|17343.4|17341.9|17344.4|17342.9|17342.5|17341|75
1630068610000|2021-08-27 12:50:10|17344|17342.5|17343.4|17341.9|17344.4|17342.5|17343.4|17341.9|184
1630068620000|2021-08-27 12:50:20|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.4|17341.4|93
1630068630000|2021-08-27 12:50:30|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17343.5|17341.4|13
1630068640000|2021-08-27 12:50:40|17343.5|17342|17344.4|17342.9|17344.4|17342.9|17343.5|17342|8
1630068650000|2021-08-27 12:50:50|17344.9|17342.4|17344.4|17342.9|17344.9|17342.9|17344.4|17342.4|13
1630068660000|2021-08-27 12:51:00|17345.4|17343.3|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|31
1630068670000|2021-08-27 12:51:10|17344.9|17343.4|17345.4|17343.9|17345.4|17343.9|17344.9|17343.4|1
1630068680000|2021-08-27 12:51:20|17344.9|17343.4|17344.9|17343.4|17345.4|17343.9|17344.9|17343.4|0
1630068690000|2021-08-27 12:51:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|1
1630068700000|2021-08-27 12:51:40|17344.9|17343.4|17344.9|17343.4|17345.4|17343.9|17344.4|17342.9|147
1630068710000|2021-08-27 12:51:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|211
1630068720000|2021-08-27 12:52:00|17346.5|17345|17347.4|17345.9|17347.5|17346|17346.4|17344.9|136
1630068730000|2021-08-27 12:52:10|17347.5|17346|17347.4|17345.9|17347.9|17346|17346.9|17345.4|136
1630068740000|2021-08-27 12:52:20|17347.5|17346|17347.5|17346|17347.9|17346.4|17347.5|17346|105
1630068750000|2021-08-27 12:52:30|17347.9|17346.4|17347.9|17346.4|17348.4|17346.9|17347.9|17346.4|0
1630068760000|2021-08-27 12:52:40|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.4|17345.4|222
1630068770000|2021-08-27 12:52:50|17348.4|17346.9|17347.9|17346.4|17348.4|17346.9|17347.9|17346.4|28
1630068780000|2021-08-27 12:53:00|17348.4|17346.9|17348.4|17346.9|17348.5|17347|17347.9|17346.4|260
1630068790000|2021-08-27 12:53:10|17347.9|17346.4|17347.5|17346|17348.4|17346.9|17347.5|17346|4
1630068800000|2021-08-27 12:53:20|17347.9|17346.4|17347.9|17345.4|17348.4|17346.9|17347.4|17345.4|4
1630068810000|2021-08-27 12:53:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|23
1630068820000|2021-08-27 12:53:40|17347.5|17346|17347.4|17345.9|17347.5|17346|17347.4|17345.9|93
1630068830000|2021-08-27 12:53:50|17347.9|17345.4|17348.4|17346.9|17348.4|17346.9|17347.4|17345.4|550
1630068850000|2021-08-27 12:54:10|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|21
1630068860000|2021-08-27 12:54:20|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|26
1630068870000|2021-08-27 12:54:30|17347.9|17346.4|17347.5|17346|17348.4|17346.9|17347.5|17346|23
1630068880000|2021-08-27 12:54:40|17347.9|17346.4|17347.9|17345.4|17347.9|17346.4|17347.4|17345.4|181
1630068890000|2021-08-27 12:54:50|17347.5|17346|17347.4|17345.9|17347.5|17346|17347.4|17345.9|49
1630068900000|2021-08-27 12:55:00|17346.9|17345.4|17347.9|17346.4|17348.4|17346.9|17346.9|17345.4|357
1630068910000|2021-08-27 12:55:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|1
1630068920000|2021-08-27 12:55:20|17347.9|17346.4|17347.5|17346|17347.9|17346.4|17347.5|17346|0
1630068930000|2021-08-27 12:55:30|17347.4|17345.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|255
1630068940000|2021-08-27 12:55:40|17346.5|17345|17345.9|17344.4|17346.9|17345|17345.5|17344|207
1630068950000|2021-08-27 12:55:50|17346.4|17344.9|17346.5|17345|17346.5|17345|17346.4|17344.9|64
1630068960000|2021-08-27 12:56:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|100
1630068970000|2021-08-27 12:56:10|||||||||7
1630068980000|2021-08-27 12:56:20|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|11
1630068990000|2021-08-27 12:56:30|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|65
1630069000000|2021-08-27 12:56:40|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|28
1630069010000|2021-08-27 12:56:50|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|22
1630069020000|2021-08-27 12:57:00|17346.4|17344.9|17346.4|17344.9|17346.5|17345|17346.4|17344.9|159
1630069030000|2021-08-27 12:57:10|17345.9|17344.4|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|119
1630069040000|2021-08-27 12:57:20|17344.9|17343.4|17344.4|17342.9|17344.9|17343.4|17344.4|17342.4|152
1630069050000|2021-08-27 12:57:30|17343.9|17342.4|17343.5|17342|17343.9|17342.4|17343.4|17341.9|205
1630069060000|2021-08-27 12:57:40|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|44
1630069070000|2021-08-27 12:57:50|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.9|17342.4|0
1630069080000|2021-08-27 12:58:00|17343.9|17342.4|17343.9|17342.4|17344.4|17342.9|17343.9|17342.4|55
1630069090000|2021-08-27 12:58:10|17343.5|17342|17342.4|17340.9|17343.5|17342|17342.4|17340.9|118
1630069100000|2021-08-27 12:58:20|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|9
1630069110000|2021-08-27 12:58:30|17342.9|17341.4|17342.9|17341.4|17343.4|17341.9|17342.5|17341|15
1630069120000|2021-08-27 12:58:40|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|0
1630069130000|2021-08-27 12:58:50|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|0
1630069140000|2021-08-27 12:59:00|17343.5|17342|17343.5|17342|17343.9|17342|17343.4|17341.4|143
1630069150000|2021-08-27 12:59:10|17343.9|17341.4|17343.4|17341.9|17343.9|17341.9|17343.4|17341.4|23
1630069160000|2021-08-27 12:59:20|17343.5|17342|17343.4|17341.9|17343.5|17342|17343.4|17341.9|38
1630069170000|2021-08-27 12:59:30|17343.5|17342|17343.5|17342|17343.5|17342|17343.4|17341.9|15
1630069180000|2021-08-27 12:59:40|17343.9|17342.4|17343.5|17342|17343.9|17342.4|17343.5|17342|67
1630069190000|2021-08-27 12:59:50|17343.9|17342.4|17343.4|17341.9|17343.9|17342.4|17343.4|17341.9|25
1630069200000|2021-08-27 13:00:00|17343.5|17342|17343.4|17341.9|17344.4|17342.9|17343.4|17341.4|49
1630069210000|2021-08-27 13:00:10|17342.9|17341.4|17342.5|17341|17342.9|17341.4|17342.4|17340.9|34
1630069220000|2021-08-27 13:00:20|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|112
1630069230000|2021-08-27 13:00:30|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|20
1630069240000|2021-08-27 13:00:40|||||||||6
1630069250000|2021-08-27 13:00:50|||||||||167
1630069260000|2021-08-27 13:01:00|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|0
1630069280000|2021-08-27 13:01:20|17342.5|17341|17342.4|17340.9|17342.5|17341|17342.4|17340.9|109
1630069290000|2021-08-27 13:01:30|||||||||2
1630069300000|2021-08-27 13:01:40|||||||||3
1630069310000|2021-08-27 13:01:50|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.4|108
1630069320000|2021-08-27 13:02:00|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|57
1630069330000|2021-08-27 13:02:10|17342.5|17341|17342.9|17341.4|17342.9|17341.4|17342.4|17340.4|60
1630069340000|2021-08-27 13:02:20|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|9
1630069350000|2021-08-27 13:02:30|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|0
1630069360000|2021-08-27 13:02:40|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|0
1630069370000|2021-08-27 13:02:50|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|1
1630069380000|2021-08-27 13:03:00|17344.5|17343|17345.4|17343.9|17345.4|17343.9|17344.5|17343|128
1630069390000|2021-08-27 13:03:10|17345.9|17344.4|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|132
1630069400000|2021-08-27 13:03:20|17344.9|17343.4|17344.9|17343.4|17345.4|17343.9|17344.9|17343.4|29
1630069410000|2021-08-27 13:03:30|17344.5|17343|17344.9|17343.4|17344.9|17343.4|17344.5|17343|78
1630069420000|2021-08-27 13:03:40|17344.5|17343|17344.9|17343.4|17344.9|17343.4|17344.5|17343|30
1630069430000|2021-08-27 13:03:50|17344.5|17343|17344.9|17343.4|17345.4|17343.9|17344.5|17343|9
1630069440000|2021-08-27 13:04:00|17345.4|17343.9|17344.5|17343|17345.4|17343.9|17344.5|17343|43
1630069450000|2021-08-27 13:04:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.5|17343|2
1630069470000|2021-08-27 13:04:30|17343.9|17342.4|17345.4|17343.9|17345.4|17343.9|17343.9|17342.4|150
1630069480000|2021-08-27 13:04:40|17344.9|17343.4|17345.4|17343.9|17345.4|17343.9|17344.9|17343.4|188
1630069490000|2021-08-27 13:04:50|17345.9|17343.4|17345.4|17343.9|17345.9|17343.9|17345.4|17343.4|21
1630069500000|2021-08-27 13:05:00|17344.9|17343.4|17343.9|17342.4|17345.4|17343.9|17343.9|17342.4|197
1630069510000|2021-08-27 13:05:10|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|37
1630069520000|2021-08-27 13:05:20|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.5|17342|5
1630069530000|2021-08-27 13:05:30|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.9|17342.4|0
1630069540000|2021-08-27 13:05:40|17343.9|17342.4|17343.9|17342.4|17344.4|17342.9|17343.9|17342.4|39
1630069560000|2021-08-27 13:06:00|17344.4|17342.9|17343.9|17342.4|17344.4|17342.9|17343.4|17341.9|125
1630069570000|2021-08-27 13:06:10|17344.4|17342.9|17343.5|17342|17344.4|17342.9|17343.4|17341.9|122
1630069580000|2021-08-27 13:06:20|17343.9|17342.4|17342.5|17341|17343.9|17342.4|17342.5|17340.4|68
1630069590000|2021-08-27 13:06:30|17342.9|17341.4|17342.5|17341|17343.4|17341.9|17342.4|17340.9|29
1630069600000|2021-08-27 13:06:40|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|6
1630069610000|2021-08-27 13:06:50|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.4|17340.4|150
1630069620000|2021-08-27 13:07:00|17342.5|17341|17342.9|17341.4|17343.4|17341.9|17342.4|17340.9|71
1630069630000|2021-08-27 13:07:10|17342.5|17341|17342.9|17341.4|17343.4|17341.9|17342.5|17341|3
1630069640000|2021-08-27 13:07:20|17343.4|17340.9|17342.9|17340.4|17343.4|17341.4|17342.4|17340.4|81
1630069650000|2021-08-27 13:07:30|17342.3|17340.8|17342.3|17340.8|17342.9|17341|17342.3|17340.4|44
1630069670000|2021-08-27 13:07:50|||||||||6
1630069680000|2021-08-27 13:08:00|17342.5|17341|17344.3|17342.8|17344.3|17342.8|17342.5|17341|13
1630069690000|2021-08-27 13:08:10|17343.9|17342.4|17343.9|17342.4|17344.3|17342.8|17343.5|17342|0
1630069700000|2021-08-27 13:08:20|17343.5|17342|17343.9|17342.4|17343.9|17342.4|17343.5|17342|27
1630069710000|2021-08-27 13:08:30|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17343.9|17342.4|5
1630069720000|2021-08-27 13:08:40|17343.9|17342.4|17343.9|17342.4|17344.3|17342.8|17343.9|17342.4|3
1630069730000|2021-08-27 13:08:50|17344.3|17342.8|17343.9|17342.4|17344.3|17342.8|17343.5|17342|8
1630069740000|2021-08-27 13:09:00|||||||||76
1630069750000|2021-08-27 13:09:10|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17342.9|17341.4|31
1630069760000|2021-08-27 13:09:20|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|157
1630069780000|2021-08-27 13:09:40|17341.5|17340|17341.3|17339.8|17341.9|17340.4|17340.9|17339.4|131
1630069790000|2021-08-27 13:09:50|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|0
1630069800000|2021-08-27 13:10:00|||||||||5
1630069810000|2021-08-27 13:10:10|17341.5|17340|17341.9|17340.4|17341.9|17340.4|17341.3|17339.8|225
1630069820000|2021-08-27 13:10:20|17341.3|17339.8|17341.3|17339.8|17341.5|17340|17341.3|17339.8|125
1630069830000|2021-08-27 13:10:30|||||||||6
1630069840000|2021-08-27 13:10:40|17341.5|17340|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|243
1630069850000|2021-08-27 13:10:50|17341.5|17340|17341.3|17339.8|17341.5|17340|17341.3|17339.8|412
1630069860000|2021-08-27 13:11:00|||||||||54
1630069870000|2021-08-27 13:11:10|17341.5|17340|17340.3|17338.8|17341.5|17340|17340.3|17338.8|98
1630069880000|2021-08-27 13:11:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17338.3|17336.8|41
1630069890000|2021-08-27 13:11:30|17338.3|17336.8|17338.9|17337.4|17338.9|17337.4|17338.3|17336.8|55
1630069900000|2021-08-27 13:11:40|17338.3|17336.8|17336.9|17335.4|17338.3|17336.8|17336.9|17335.4|16
1630069910000|2021-08-27 13:11:50|17337.3|17335.8|17337.9|17336.4|17338.3|17336.4|17336.9|17335.4|100
1630069920000|2021-08-27 13:12:00|17337.3|17335.8|17337.3|17335.8|17337.9|17336.4|17336.9|17335.4|51
1630069930000|2021-08-27 13:12:10|17337.5|17336|17337.3|17335.8|17337.9|17336.4|17337.3|17335.8|141
1630069940000|2021-08-27 13:12:20|17337.5|17336|17336.5|17335|17337.9|17336.4|17336.5|17335|9
1630069950000|2021-08-27 13:12:30|17336.9|17335.4|17336.3|17334.8|17337.3|17335.8|17335.5|17334|58
1630069960000|2021-08-27 13:12:40|17335.9|17334.4|17336.9|17335.4|17336.9|17335.4|17335.9|17334.4|44
1630069970000|2021-08-27 13:12:50|17336.5|17335|17336.5|17335|17336.9|17335.4|17336.5|17335|1
1630069980000|2021-08-27 13:13:00|17337.3|17335.8|17336.5|17335|17337.3|17335.8|17336.5|17335|76
1630069990000|2021-08-27 13:13:10|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17335.5|17334|43
1630070000000|2021-08-27 13:13:20|17336.5|17335|17336.5|17335|17337.3|17335.8|17336.5|17335|105
1630070010000|2021-08-27 13:13:30|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|50
1630070020000|2021-08-27 13:13:40|17337.3|17335.8|17336.9|17335.4|17337.3|17335.8|17336.5|17335|3
1630070030000|2021-08-27 13:13:50|17336.5|17335|17335.9|17334.4|17336.5|17335|17335.5|17334|151
1630070040000|2021-08-27 13:14:00|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|18
1630070050000|2021-08-27 13:14:10|17336.9|17334.4|17336.3|17334.8|17336.9|17335|17336.3|17334.4|31
1630070060000|2021-08-27 13:14:20|17336.5|17335|17337.9|17335.4|17337.9|17336|17336.5|17335|122
1630070070000|2021-08-27 13:14:30|17337.3|17335.8|17336.5|17335|17337.9|17336|17336.5|17335|61
1630070090000|2021-08-27 13:14:50|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.5|17335|3
1630070100000|2021-08-27 13:15:00|17336.5|17335|17336.5|17335|17336.9|17335.4|17336.5|17335|28
1630070110000|2021-08-27 13:15:10|17336.9|17334.4|17336.5|17335|17336.9|17335|17336.3|17334.4|25
1630070120000|2021-08-27 13:15:20|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|84
1630070130000|2021-08-27 13:15:30|17336.5|17335|17335.5|17334|17336.9|17335|17335.5|17334|96
1630070140000|2021-08-27 13:15:40|17335.9|17334.4|17335.5|17334|17335.9|17334.4|17335.5|17334|50
1630070160000|2021-08-27 13:16:00|17335.9|17334.4|17336.5|17335|17336.5|17335|17335.9|17334.4|98
1630070170000|2021-08-27 13:16:10|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17336.9|17335.4|46
1630070180000|2021-08-27 13:16:20|17336.5|17335|17336.5|17335|17336.9|17335.4|17336.5|17335|17
1630070190000|2021-08-27 13:16:30|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.5|17335|241
1630070200000|2021-08-27 13:16:40|17337.5|17336|17337.9|17336.4|17338.3|17336.8|17337.5|17336|26
1630070210000|2021-08-27 13:16:50|17338.3|17336.8|17335.3|17333.8|17338.3|17336.8|17335.3|17333.8|303
1630070220000|2021-08-27 13:17:00|17335.5|17334|17335.3|17333.8|17335.5|17334|17335.3|17333.8|330
1630070230000|2021-08-27 13:17:10|17335.5|17334|17335.9|17334.4|17336.3|17334.8|17335.5|17333.4|28
1630070240000|2021-08-27 13:17:20|17336.3|17334.8|17335.5|17334|17336.3|17334.8|17335.5|17334|130
1630070250000|2021-08-27 13:17:30|17335.9|17334.4|17336.3|17334.8|17336.3|17334.8|17335.9|17334.4|101
1630070260000|2021-08-27 13:17:40|17335.9|17334.4|17334.3|17332.8|17335.9|17334.4|17334.3|17332.4|189
1630070270000|2021-08-27 13:17:50|17334.5|17333|17332.9|17331.4|17334.9|17333|17332.9|17331.4|206
1630070280000|2021-08-27 13:18:00|17333.3|17331.8|17332.5|17331|17334.3|17332.8|17332.5|17331|134
1630070290000|2021-08-27 13:18:10|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17332.3|17330.8|165
1630070300000|2021-08-27 13:18:20|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.3|17330.8|133
1630070310000|2021-08-27 13:18:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.9|17330.4|14
1630070320000|2021-08-27 13:18:40|17332.4|17330.9|17333.9|17332.4|17333.9|17332.4|17332.3|17330.8|170
1630070330000|2021-08-27 13:18:50|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|42
1630070340000|2021-08-27 13:19:00|17334.4|17332.9|17334.3|17332.8|17334.9|17333.4|17334.3|17332.4|242
1630070350000|2021-08-27 13:19:10|17334.9|17332.4|17334.4|17332.9|17334.9|17332.9|17334.3|17332.4|41
1630070360000|2021-08-27 13:19:20|17334.9|17332.4|17333.4|17331.9|17334.9|17332.9|17333.3|17331.8|76
1630070370000|2021-08-27 13:19:30|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.4|17331.9|6
1630070380000|2021-08-27 13:19:40|17333.3|17331.8|17333.9|17332.4|17333.9|17332.4|17333.3|17331.8|108
1630070390000|2021-08-27 13:19:50|17333.4|17331.9|17333.3|17331.8|17333.4|17331.9|17332.9|17331.4|12
1630070400000|2021-08-27 13:20:00|17333.4|17331.9|17333.3|17331.8|17333.4|17331.9|17332.9|17331.4|72
1630070410000|2021-08-27 13:20:10|17332.9|17331.4|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|6
1630070420000|2021-08-27 13:20:20|17333.4|17331.9|17333.4|17331.9|17333.9|17332.4|17333.4|17331.9|20
1630070430000|2021-08-27 13:20:30|17333.3|17331.8|17332.4|17330.9|17333.3|17331.8|17332.4|17330.9|85
1630070440000|2021-08-27 13:20:40|17332.9|17331.4|17333.9|17331.4|17333.9|17331.8|17332.4|17330.9|50
1630070450000|2021-08-27 13:20:50|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|40
1630070460000|2021-08-27 13:21:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.4|17330.9|129
1630070470000|2021-08-27 13:21:10|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.4|17330.9|3
1630070480000|2021-08-27 13:21:20|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.4|17330.9|12
1630070490000|2021-08-27 13:21:30|17332.9|17331.4|17333.3|17331.8|17333.4|17331.9|17332.9|17331.4|180
1630070500000|2021-08-27 13:21:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|14
1630070510000|2021-08-27 13:21:50|17333.3|17331.8|17333.3|17331.8|17333.9|17331.8|17333.3|17331.4|34
1630070520000|2021-08-27 13:22:00|17333.9|17331.4|17334.3|17332.8|17334.9|17332.9|17333.4|17331.4|156
1630070530000|2021-08-27 13:22:10|17333.9|17332.4|17333.4|17331.9|17334.3|17332.8|17333.4|17331.9|69
1630070540000|2021-08-27 13:22:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|53
1630070550000|2021-08-27 13:22:30|||||||||179
1630070560000|2021-08-27 13:22:40|17334.9|17332.4|17334.4|17332.9|17334.9|17333.4|17334.3|17332.4|86
1630070570000|2021-08-27 13:22:50|17334.3|17332.8|17334.9|17333.4|17334.9|17333.4|17334.3|17332.8|56
1630070580000|2021-08-27 13:23:00|17335.3|17333.8|17334.9|17333.4|17335.3|17333.8|17334.4|17332.9|0
1630070590000|2021-08-27 13:23:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|215
1630070600000|2021-08-27 13:23:20|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630070620000|2021-08-27 13:23:40|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|90
1630070630000|2021-08-27 13:23:50|17334.9|17333.4|17334.4|17332.9|17334.9|17333.4|17334.4|17332.9|11
1630070640000|2021-08-27 13:24:00|17334.9|17333.4|17335.3|17333.8|17335.3|17333.8|17334.4|17332.9|2
1630070650000|2021-08-27 13:24:10|17334.9|17333.4|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|3
1630070660000|2021-08-27 13:24:20|17334.9|17333.4|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|72
1630070670000|2021-08-27 13:24:30|17334.9|17333.4|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|103
1630070680000|2021-08-27 13:24:40|17334.4|17332.9|17334.3|17332.8|17334.9|17332.9|17334.3|17332.4|22
1630070690000|2021-08-27 13:24:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|1
1630070700000|2021-08-27 13:25:00|||||||||4
1630070710000|2021-08-27 13:25:10|||||||||47
1630070720000|2021-08-27 13:25:20|||||||||1
1630070730000|2021-08-27 13:25:30|17332.3|17330.8|17332.4|17330.9|17332.9|17331.4|17332.3|17330.8|107
1630070740000|2021-08-27 13:25:40|17332.3|17330.8|17332.9|17331.4|17332.9|17331.4|17332.3|17330.4|187
1630070750000|2021-08-27 13:25:50|17332.4|17330.9|17333.3|17331.8|17334.3|17332.8|17332.3|17330.8|142
1630070760000|2021-08-27 13:26:00|17333.4|17331.9|17333.3|17331.8|17333.9|17331.9|17333.3|17331.4|91
1630070770000|2021-08-27 13:26:10|17332.9|17331.4|17332.9|17331.4|17333.3|17331.8|17332.4|17330.9|0
1630070780000|2021-08-27 13:26:20|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|3
1630070790000|2021-08-27 13:26:30|17332.9|17331.4|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|0
1630070800000|2021-08-27 13:26:40|17332.9|17331.4|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|0
1630070810000|2021-08-27 13:26:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|1
1630070820000|2021-08-27 13:27:00|17332.9|17331.4|17332.4|17330.9|17333.3|17331.8|17332.4|17330.9|159
1630070830000|2021-08-27 13:27:10|17332.3|17330.8|17331.4|17329.9|17332.3|17330.8|17331.4|17329.9|30
1630070840000|2021-08-27 13:27:20|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|0
1630070850000|2021-08-27 13:27:30|17331.3|17329.8|17331.3|17329.8|17331.9|17329.9|17331.3|17329.4|165
1630070860000|2021-08-27 13:27:40|17331.4|17329.9|17332.3|17330.8|17332.3|17330.8|17331.4|17329.9|34
1630070870000|2021-08-27 13:27:50|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.3|17329.4|106
1630070880000|2021-08-27 13:28:00|17331.3|17329.8|17332.4|17330.9|17332.4|17330.9|17331.3|17329.8|90
1630070890000|2021-08-27 13:28:10|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.9|17330.4|53
1630070900000|2021-08-27 13:28:20|17331.9|17330.4|17331.9|17330.4|17332.3|17330.8|17331.4|17329.4|1
1630070910000|2021-08-27 13:28:30|17331.4|17329.9|17331.3|17329.8|17332.3|17330.8|17330.9|17329.4|310
1630070920000|2021-08-27 13:28:40|17331.4|17329.9|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|247
1630070930000|2021-08-27 13:28:50|17331.4|17329.9|17331.3|17329.8|17331.4|17329.9|17331.3|17329.8|12
1630070940000|2021-08-27 13:29:00|||||||||29
1630070950000|2021-08-27 13:29:10|17330.7|17329.2|17330.3|17328.8|17330.7|17329.2|17330.3|17328.8|994
1630070960000|2021-08-27 13:29:20|||||||||9
1630070970000|2021-08-27 13:29:30|17331.3|17329.8|17330.9|17329.4|17331.3|17329.8|17330.9|17329.4|263
1630070980000|2021-08-27 13:29:40|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|0
1630070990000|2021-08-27 13:29:50|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|186
1630071000000|2021-08-27 13:30:00|17330.4|17328.9|17331.3|17329.8|17331.3|17329.8|17330.4|17328.9|9
1630071010000|2021-08-27 13:30:10|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|0
1630071020000|2021-08-27 13:30:20|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|18
1630071030000|2021-08-27 13:30:30|17330.9|17329.4|17330.9|17329.4|17331.3|17329.8|17330.9|17329.4|49
1630071040000|2021-08-27 13:30:40|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|148
1630071050000|2021-08-27 13:30:50|||||||||4
1630071060000|2021-08-27 13:31:00|17330.4|17328.9|17330.3|17328.8|17330.4|17328.9|17330.3|17328.8|74
1630071070000|2021-08-27 13:31:10|||||||||24
1630071080000|2021-08-27 13:31:20|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|102
1630071090000|2021-08-27 13:31:30|17331.3|17329.8|17330.9|17329.4|17331.9|17329.9|17330.4|17328.9|152
1630071100000|2021-08-27 13:31:40|17331.3|17329.8|17330.9|17329.4|17331.3|17329.8|17330.9|17329.4|3
1630071110000|2021-08-27 13:31:50|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|2
1630071120000|2021-08-27 13:32:00|17330.9|17329.4|17330.9|17329.4|17331.3|17329.8|17330.4|17328.9|0
1630071130000|2021-08-27 13:32:10|17330.4|17328.9|17331.4|17329.9|17331.9|17329.9|17330.4|17328.9|163
1630071140000|2021-08-27 13:32:20|17331.9|17330.4|17332.4|17330.9|17333.3|17331.8|17331.9|17330.4|88
1630071150000|2021-08-27 13:32:30|17332.9|17331.4|17333.4|17331.9|17333.9|17332.4|17332.9|17331.4|27
1630071160000|2021-08-27 13:32:40|17333.9|17332.4|17333.3|17331.8|17333.9|17332.4|17333.3|17331.8|57
1630071170000|2021-08-27 13:32:50|17332.4|17330.9|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|21
1630071180000|2021-08-27 13:33:00|17331.9|17330.4|17332.3|17330.8|17332.3|17330.8|17331.9|17330.4|4
1630071190000|2021-08-27 13:33:10|17331.9|17330.4|17332.3|17330.8|17332.3|17330.8|17331.4|17329.9|189
1630071200000|2021-08-27 13:33:20|17332.4|17330.9|17333.3|17331.8|17333.4|17331.9|17332.4|17330.9|105
1630071210000|2021-08-27 13:33:30|17332.9|17331.4|17332.3|17330.8|17333.3|17331.8|17332.3|17330.4|197
1630071220000|2021-08-27 13:33:40|17332.4|17330.9|17332.4|17330.9|17333.3|17331.8|17332.3|17330.4|26
1630071230000|2021-08-27 13:33:50|17332.3|17330.8|17331.3|17329.8|17332.9|17330.9|17331.3|17329.8|121
1630071240000|2021-08-27 13:34:00|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|9
1630071250000|2021-08-27 13:34:10|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|25
1630071260000|2021-08-27 13:34:20|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|70
1630071270000|2021-08-27 13:34:30|17330.4|17328.9|17331.3|17329.8|17331.3|17329.8|17330.4|17328.4|57
1630071280000|2021-08-27 13:34:40|17330.9|17329.4|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|32
1630071290000|2021-08-27 13:34:50|17330.4|17328.9|17330.9|17329.4|17330.9|17329.4|17330.3|17328.4|53
1630071300000|2021-08-27 13:35:00|17331.3|17329.8|17330.9|17329.4|17331.3|17329.8|17330.3|17328.4|37
1630071310000|2021-08-27 13:35:10|17331.3|17329.8|17330.9|17329.4|17331.3|17329.8|17330.3|17328.8|29
1630071320000|2021-08-27 13:35:20|17331.3|17329.8|17330.9|17329.4|17331.3|17329.8|17330.9|17329.4|0
1630071330000|2021-08-27 13:35:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.4|17328.9|179
1630071340000|2021-08-27 13:35:40|17330.4|17328.9|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|103
1630071350000|2021-08-27 13:35:50|17332.3|17330.8|17333.4|17331.9|17333.8|17331.9|17332.3|17330.8|208
1630071360000|2021-08-27 13:36:00|17333.3|17331.8|17332.8|17331.3|17333.3|17331.8|17332.4|17330.9|23
1630071370000|2021-08-27 13:36:10|17331.5|17330|17330.4|17328.9|17331.5|17330|17330.4|17328.9|227
1630071380000|2021-08-27 13:36:20|17331.3|17329.8|17330.4|17328.9|17331.3|17329.8|17330.4|17328.9|36
1630071390000|2021-08-27 13:36:30|17330.8|17329.3|17331.3|17329.8|17331.3|17329.8|17330.4|17328.3|43
1630071400000|2021-08-27 13:36:40|17330.8|17329.3|17330.3|17328.8|17330.8|17329.3|17330.3|17328.3|46
1630071410000|2021-08-27 13:36:50|17330.8|17328.3|17330.8|17328.3|17330.8|17328.9|17330.3|17328.3|24
1630071420000|2021-08-27 13:37:00|17330.3|17328.8|17329.3|17327.8|17331.3|17329.8|17329.3|17327.8|235
1630071430000|2021-08-27 13:37:10|17328.8|17327.3|17328.4|17326.9|17328.8|17327.3|17328.4|17326.9|679
1630071440000|2021-08-27 13:37:20|17328.3|17326.8|17329.3|17327.8|17329.3|17327.8|17328.3|17326.3|40
1630071450000|2021-08-27 13:37:30|17328.8|17327.3|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|22
1630071460000|2021-08-27 13:37:40|17328.4|17326.9|17328.4|17326.9|17328.8|17326.9|17328.3|17326.3|103
1630071470000|2021-08-27 13:37:50|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|1
1630071480000|2021-08-27 13:38:00|||||||||24
1630071490000|2021-08-27 13:38:10|17327.3|17325.8|17326.3|17324.8|17327.8|17325.9|17326.3|17324.8|158
1630071500000|2021-08-27 13:38:20|17325.8|17324.3|17325.3|17323.8|17325.8|17324.3|17325.3|17323.8|68
1630071510000|2021-08-27 13:38:30|17325.4|17323.9|17325.3|17323.8|17325.8|17324.3|17325.3|17323.8|301
1630071520000|2021-08-27 13:38:40|17325.4|17323.9|17324.8|17323.3|17325.8|17323.9|17324.8|17323.3|92
1630071530000|2021-08-27 13:38:50|17324.4|17322.9|17324.3|17322.8|17324.8|17323.3|17324.3|17322.3|305
1630071540000|2021-08-27 13:39:00|17324.8|17322.3|17322.8|17321.3|17325.3|17323.8|17322.8|17321.3|208
1630071550000|2021-08-27 13:39:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17322.4|17320.9|40
1630071560000|2021-08-27 13:39:20|17322.8|17321.3|17322.8|17321.3|17323.3|17321.8|17321.8|17320.3|61
1630071570000|2021-08-27 13:39:30|17322.4|17320.9|17322.3|17320.8|17322.8|17321.3|17321.8|17320.3|438
1630071580000|2021-08-27 13:39:40|17323.3|17321.8|17323.3|17321.8|17323.8|17322.3|17322.8|17321.3|312
1630071590000|2021-08-27 13:39:50|17322.8|17321.3|17323.3|17321.8|17323.3|17321.8|17322.8|17321.3|52
1630071600000|2021-08-27 13:40:00|17322.8|17321.3|17323.3|17321.8|17323.3|17321.8|17322.8|17321.3|123
1630071610000|2021-08-27 13:40:10|17323.8|17322.3|17323.8|17322.3|17323.8|17322.3|17323.3|17321.3|128
1630071620000|2021-08-27 13:40:20|17323.3|17321.8|17323.8|17322.3|17324.3|17322.8|17323.3|17321.3|58
1630071630000|2021-08-27 13:40:30|17323.3|17321.8|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|247
1630071640000|2021-08-27 13:40:40|17323.3|17321.8|17322.8|17321.3|17323.3|17321.8|17322.8|17321.3|36
1630071650000|2021-08-27 13:40:50|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17322.8|17321.3|0
1630071660000|2021-08-27 13:41:00|17322.8|17321.3|17323.4|17321.9|17323.4|17321.9|17322.8|17321.3|4
1630071670000|2021-08-27 13:41:10|17323.3|17321.8|17323.4|17321.9|17324.3|17322.8|17323.3|17321.8|15
1630071680000|2021-08-27 13:41:20|17323.8|17322.3|17323.4|17321.9|17324.3|17322.8|17323.4|17321.9|52
1630071690000|2021-08-27 13:41:30|17323.3|17321.8|17323.3|17321.8|17324.3|17322.8|17323.3|17321.3|124
1630071700000|2021-08-27 13:41:40|17323.4|17321.9|17323.4|17321.9|17324.3|17322.8|17323.4|17321.3|66
1630071710000|2021-08-27 13:41:50|17323.8|17322.3|17324.3|17322.8|17324.3|17322.8|17323.4|17321.9|0
1630071720000|2021-08-27 13:42:00|17323.8|17322.3|17322.3|17320.8|17324.3|17322.8|17322.3|17320.8|464
1630071730000|2021-08-27 13:42:10|17321.8|17320.3|17321.3|17319.8|17321.8|17320.3|17320.8|17319.3|144
1630071740000|2021-08-27 13:42:20|17320.4|17318.9|17320.4|17318.9|17320.8|17318.9|17320.3|17318.3|278
1630071750000|2021-08-27 13:42:30|17320.8|17318.3|17320.3|17318.8|17320.8|17318.9|17319.4|17317.9|68
1630071760000|2021-08-27 13:42:40|17319.4|17317.9|17320.3|17318.8|17320.3|17318.8|17319.4|17317.9|50
1630071770000|2021-08-27 13:42:50|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.3|17318.8|287
1630071780000|2021-08-27 13:43:00|17320.8|17319.3|17319.4|17317.9|17320.8|17319.3|17319.3|17317.8|128
1630071790000|2021-08-27 13:43:10|17319.8|17317.3|17320.3|17318.8|17320.3|17318.8|17319.4|17317.3|179
1630071800000|2021-08-27 13:43:20|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17320.4|17318.9|34
1630071810000|2021-08-27 13:43:30|17320.8|17319.3|17320.8|17319.3|17321.3|17319.8|17320.4|17318.9|0
1630071820000|2021-08-27 13:43:40|17320.4|17318.9|17321.3|17319.8|17321.4|17319.9|17320.4|17318.9|292
1630071830000|2021-08-27 13:43:50|17321.8|17320.3|17322.3|17320.8|17322.3|17320.8|17321.3|17319.8|201
1630071840000|2021-08-27 13:44:00|17322.4|17320.9|17322.3|17320.8|17322.8|17321.3|17321.4|17319.9|241
1630071850000|2021-08-27 13:44:10|17321.8|17320.3|17322.3|17320.8|17322.3|17320.8|17321.4|17319.9|0
1630071860000|2021-08-27 13:44:20|17321.3|17319.8|17321.4|17319.9|17321.8|17320.3|17321.3|17319.3|351
1630071870000|2021-08-27 13:44:30|17321.3|17319.8|17321.3|17319.8|17321.8|17319.9|17321.3|17319.3|40
1630071880000|2021-08-27 13:44:40|17320.4|17318.9|17320.8|17318.3|17320.8|17318.9|17319.8|17318.3|107
1630071890000|2021-08-27 13:44:50|17320.3|17318.8|17321.4|17319.9|17321.8|17319.9|17320.3|17318.8|61
1630071900000|2021-08-27 13:45:00|17321.3|17319.8|17321.4|17319.9|17321.8|17319.9|17321.3|17319.3|171
1630071910000|2021-08-27 13:45:10|17321.3|17319.8|17320.4|17318.9|17321.3|17319.8|17320.4|17318.9|52
1630071920000|2021-08-27 13:45:20|17320.3|17318.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.3|80
1630071930000|2021-08-27 13:45:30|17320.8|17319.3|17319.4|17317.9|17320.8|17319.3|17319.4|17317.9|74
1630071940000|2021-08-27 13:45:40|17319.8|17318.3|17319.4|17317.9|17320.3|17318.8|17319.4|17317.9|83
1630071950000|2021-08-27 13:45:50|17320.3|17318.8|17320.4|17318.9|17321.3|17319.8|17319.4|17317.9|151
1630071960000|2021-08-27 13:46:00|17320.3|17318.8|17320.8|17318.3|17320.8|17318.9|17320.3|17318.3|182
1630071970000|2021-08-27 13:46:10|17320.4|17318.9|17320.4|17318.9|17320.8|17319.3|17320.3|17318.3|118
1630071980000|2021-08-27 13:46:20|17321.3|17319.8|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|108
1630071990000|2021-08-27 13:46:30|17322.3|17320.8|17322.8|17320.3|17322.8|17320.9|17322.3|17320.3|88
1630072000000|2021-08-27 13:46:40|17322.3|17320.8|17321.4|17319.9|17322.3|17320.8|17321.4|17319.9|0
1630072010000|2021-08-27 13:46:50|17322.3|17320.8|17321.4|17319.9|17322.3|17320.8|17321.4|17319.9|0
1630072020000|2021-08-27 13:47:00|17321.8|17320.3|17321.8|17320.3|17322.3|17320.8|17321.4|17319.9|36
1630072030000|2021-08-27 13:47:10|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17321.4|17319.9|58
1630072040000|2021-08-27 13:47:20|||||||||113
1630072050000|2021-08-27 13:47:30|17321.8|17320.3|17321.8|17320.3|17322.3|17320.8|17321.8|17320.3|24
1630072060000|2021-08-27 13:47:40|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|63
1630072070000|2021-08-27 13:47:50|17321.3|17319.8|17321.3|17319.8|17321.8|17319.9|17321.3|17319.3|300
1630072080000|2021-08-27 13:48:00|17321.8|17319.3|17321.3|17319.8|17321.8|17319.8|17321.3|17319.3|26
1630072090000|2021-08-27 13:48:10|17320.8|17319.3|17321.3|17319.8|17321.3|17319.8|17320.8|17319.3|0
1630072100000|2021-08-27 13:48:20|17320.8|17319.3|17320.3|17318.8|17320.8|17319.3|17320.3|17318.3|364
1630072110000|2021-08-27 13:48:30|17320.4|17318.9|17320.3|17318.8|17320.4|17318.9|17319.4|17317.9|26
1630072120000|2021-08-27 13:48:40|17319.8|17318.3|17322.3|17320.8|17322.3|17320.8|17319.8|17318.3|160
1630072130000|2021-08-27 13:48:50|17322.4|17320.9|17322.8|17321.3|17323.3|17321.8|17322.3|17320.8|98
1630072140000|2021-08-27 13:49:00|17322.4|17320.9|17323.8|17322.3|17323.8|17322.3|17322.4|17320.3|132
1630072150000|2021-08-27 13:49:10|17323.4|17321.3|17323.3|17321.8|17323.4|17321.9|17323.3|17321.3|61
1630072160000|2021-08-27 13:49:20|17322.8|17321.3|17324.4|17322.9|17324.4|17322.9|17322.8|17321.3|73
1630072170000|2021-08-27 13:49:30|17325.3|17323.8|17325.4|17323.9|17325.8|17323.9|17324.8|17323.3|304
1630072180000|2021-08-27 13:49:40|17325.8|17324.3|17324.4|17322.9|17325.8|17324.3|17324.4|17322.9|196
1630072190000|2021-08-27 13:49:50|17324.8|17323.3|17324.4|17322.9|17325.3|17323.8|17324.4|17322.9|145
1630072200000|2021-08-27 13:50:00|17324.3|17322.8|17324.3|17322.8|17324.8|17322.9|17324.3|17322.3|96
1630072210000|2021-08-27 13:50:10|17324.8|17322.3|17323.8|17322.3|17324.8|17322.8|17323.4|17321.9|2
1630072220000|2021-08-27 13:50:20|17323.4|17321.9|17323.8|17322.3|17324.3|17322.8|17323.4|17321.9|0
1630072230000|2021-08-27 13:50:30|17324.3|17322.8|17323.4|17321.9|17324.3|17322.8|17323.3|17321.3|152
1630072240000|2021-08-27 13:50:40|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17322.8|17321.3|7
1630072250000|2021-08-27 13:50:50|17323.4|17321.9|17323.8|17322.3|17323.8|17322.3|17323.3|17321.8|44
1630072260000|2021-08-27 13:51:00|17323.4|17321.9|17323.3|17321.8|17323.8|17321.9|17323.3|17321.3|75
1630072270000|2021-08-27 13:51:10|17323.4|17321.9|17323.3|17321.8|17323.8|17321.9|17322.8|17321.3|68
1630072280000|2021-08-27 13:51:20|17323.4|17321.9|17324.4|17322.9|17324.8|17323.3|17323.3|17321.3|56
1630072290000|2021-08-27 13:51:30|17325.4|17323.9|17326.3|17324.8|17326.3|17324.8|17325.4|17323.9|32
1630072300000|2021-08-27 13:51:40|17326.4|17324.9|17325.8|17324.3|17326.8|17324.9|17325.8|17324.3|198
1630072310000|2021-08-27 13:51:50|17326.3|17324.8|17328.4|17326.9|17328.4|17326.9|17326.3|17324.8|209
1630072320000|2021-08-27 13:52:00|17328.8|17327.3|17329.8|17328.3|17330.3|17328.8|17328.8|17327.3|156
1630072330000|2021-08-27 13:52:10|17330.3|17328.8|17330.3|17328.8|17331.3|17329.8|17329.8|17328.3|224
1630072340000|2021-08-27 13:52:20|17329.8|17328.3|17329.4|17327.9|17330.3|17328.8|17329.3|17327.3|207
1630072350000|2021-08-27 13:52:30|17329.8|17328.3|17329.3|17327.8|17329.8|17328.3|17328.8|17327.3|36
1630072360000|2021-08-27 13:52:40|17329.8|17327.3|17329.3|17327.8|17329.8|17327.9|17329.3|17327.3|119
1630072370000|2021-08-27 13:52:50|17328.8|17327.3|17329.8|17327.3|17329.8|17327.8|17328.8|17327.3|671
1630072380000|2021-08-27 13:53:00|17329.3|17327.8|17329.8|17327.3|17329.8|17327.9|17329.2|17327.3|102
1630072390000|2021-08-27 13:53:10|17329.2|17327.7|17329.4|17327.9|17329.4|17327.9|17329.2|17327.7|123
1630072400000|2021-08-27 13:53:20|17329.2|17327.7|17329.4|17327.9|17330.2|17328.7|17328.4|17326.9|154
1630072410000|2021-08-27 13:53:30|17329.8|17328.3|17329.8|17328.3|17330.2|17328.7|17329.4|17327.9|10
1630072420000|2021-08-27 13:53:40|17330.2|17328.7|17329.4|17327.9|17330.2|17328.7|17329.2|17327.7|72
1630072430000|2021-08-27 13:53:50|17329.2|17327.7|17330.2|17328.7|17330.2|17328.7|17329.2|17327.7|64
1630072440000|2021-08-27 13:54:00|17329.8|17328.3|17331.2|17329.7|17331.2|17329.7|17329.4|17327.9|37
1630072450000|2021-08-27 13:54:10|17331.8|17330.3|17331.8|17330.3|17332.2|17330.7|17331.4|17329.9|98
1630072460000|2021-08-27 13:54:20|17332.2|17330.7|17332.2|17330.7|17332.8|17330.9|17331.4|17329.9|343
1630072470000|2021-08-27 13:54:30|17332.8|17330.3|17331.2|17329.7|17332.8|17330.8|17330.4|17328.9|41
1630072480000|2021-08-27 13:54:40|17330.8|17329.3|17330.8|17329.3|17331.2|17329.7|17330.8|17329.3|1
1630072490000|2021-08-27 13:54:50|17330.4|17328.9|17330.2|17328.7|17330.8|17328.9|17330.2|17328.2|93
1630072500000|2021-08-27 13:55:00|17329.8|17328.3|17329.4|17327.9|17329.8|17328.3|17329.4|17327.9|39
1630072510000|2021-08-27 13:55:10|17329.2|17327.7|17328.4|17326.9|17329.2|17327.7|17328.4|17326.9|85
1630072520000|2021-08-27 13:55:20|17327.8|17326.3|17327.8|17326.3|17328.8|17326.9|17327.4|17325.9|80
1630072530000|2021-08-27 13:55:30|17328.2|17326.7|17327.4|17325.9|17328.2|17326.7|17327.4|17325.3|49
1630072540000|2021-08-27 13:55:40|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17326.4|17324.9|20
1630072550000|2021-08-27 13:55:50|17326.8|17325.3|17326.8|17325.3|17327.8|17325.9|17326.8|17325.3|103
1630072560000|2021-08-27 13:56:00|||||||||21
1630072570000|2021-08-27 13:56:10|17327.8|17326.3|17327.8|17326.3|17327.8|17326.3|17327.8|17326.3|53
1630072580000|2021-08-27 13:56:20|17328.2|17325.7|17326.4|17323.9|17328.2|17326.3|17326.4|17323.9|117
1630072590000|2021-08-27 13:56:30|17326.2|17324.7|17326.4|17324.9|17326.7|17324.9|17326.2|17323.9|23
1630072600000|2021-08-27 13:56:40|17327.4|17326.3|17327.8|17326.3|17327.8|17326.3|17327.4|17326.3|53
1630072610000|2021-08-27 13:56:50|||||||||17
1630072620000|2021-08-27 13:57:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|18
1630072630000|2021-08-27 13:57:10|17327.8|17326.3|17327.8|17325.3|17328.2|17326.3|17327.8|17325.3|48
1630072640000|2021-08-27 13:57:20|17327.4|17326.3|17326.4|17324.9|17327.8|17326.3|17325.8|17324.3|20
1630072650000|2021-08-27 13:57:30|17326.8|17323.9|17326.4|17323.9|17326.8|17324.9|17325.8|17323.9|48
1630072660000|2021-08-27 13:57:40||17324.9||17324.9||17324.9||17324.9|0
1630072670000|2021-08-27 13:57:50||17323.9||17324.9||17324.9||17323.9|66
1630072680000|2021-08-27 13:58:00|17325.8|17324.3|17326.4|17324.9|17326.4|17324.9|17325.8|17324.3|88
1630072690000|2021-08-27 13:58:10|17327.8|17326.3|17326.8|17325.3|17327.8|17326.3|17326.8|17325.3|81
1630072700000|2021-08-27 13:58:20|17327.4|17325.9|17326.8|17325.3|17327.4|17325.9|17326.8|17324.9|37
1630072710000|2021-08-27 13:58:30|17327.4|17324.9|17327.4|17325.9|17327.4|17325.9|17327.4|17324.9|2
1630072720000|2021-08-27 13:58:40|||||||||5
1630072730000|2021-08-27 13:58:50|17326.8|17325.3|17327.4|17325.9|17327.4|17325.9|17326.8|17324.9|126
1630072740000|2021-08-27 13:59:00|17326.8|17324.9|17325.8|17324.3|17326.8|17325.3|17325.8|17324.3|190
1630072750000|2021-08-27 13:59:10|17325.1|17323.6|17323.4|17321.9|17325.1|17323.6|17323.4|17320.9|83
1630072760000|2021-08-27 13:59:20|17322.4|17320.9|17323.8|17321.3|17323.8|17322.3|17322.4|17320.9|139
1630072770000|2021-08-27 13:59:30|17323.2|17321.7|17324.8|17323.3|17325.8|17324.3|17323.2|17321.7|286
1630072780000|2021-08-27 13:59:40||17322.3||17322.3||17322.3||17322.3|12
1630072790000|2021-08-27 13:59:50|17323.8|17321.3|17323.4|17320.9|17323.8|17321.9|17322.8|17320.9|67
1630072800000|2021-08-27 14:00:00|17322.8|17321.9|17316.4|17313.9|17323.4|17321.9|17311.8|17310.3|791
1630072810000|2021-08-27 14:00:10|17320.7|17319.2|17326.8|17325.3|17332.8|17330.3|17320.7|17318.9|556
1630072820000|2021-08-27 14:00:20|17326.9|17325.4|17330.8|17329.3|17333.4|17330.9|17326.9|17325.4|729
1630072830000|2021-08-27 14:00:30|17329.8|17328.3|17325.8|17324.3|17330.8|17328.3|17325.8|17324.3|88
1630072840000|2021-08-27 14:00:40|17328.8|17327.3|17329.8|17328.3|17331.8|17329.7|17328.8|17327.3|280
1630072850000|2021-08-27 14:00:50|17329.4|17327.9|17330.8|17328.3|17330.8|17328.3|17326.8|17325.3|305
1630072860000|2021-08-27 14:01:00|17331.8|17329.3|17332.3|17330.8|17333.8|17331.7|17327.9|17326.4|745
1630072870000|2021-08-27 14:01:10|17332.8|17331.3|17331.8|17330.3|17333.2|17331.3|17329.8|17328.3|322
1630072880000|2021-08-27 14:01:20|17332.8|17331.3|17333.8|17332.3|17333.8|17332.3|17330.8|17329.3|180
1630072890000|2021-08-27 14:01:30|17334.8|17332.8|17334.8|17332.3|17334.8|17333.3|17333.8|17331.9|423
1630072900000|2021-08-27 14:01:40|17334.4|17333.3|17335.8|17334.3|17335.8|17334.3|17333.8|17332.3|145
1630072910000|2021-08-27 14:01:50|17336.4|17334.9|17336.8|17335.3|17336.8|17335.3|17335.8|17334.3|419
1630072920000|2021-08-27 14:02:00|17336.7|17335.2|17335.8|17334.3|17337.3|17335.3|17335.8|17334.3|233
1630073060000|2021-08-27 14:04:20|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|5682
1630073070000|2021-08-27 14:04:30|17335.8|17334.3|17335.5|17334|17336.2|17334.3|17335.5|17333.7|181
1630073080000|2021-08-27 14:04:40|17335.7|17334.2|17335.5|17334|17335.7|17334.2|17335.5|17334|386
1630073090000|2021-08-27 14:04:50|17335.4|17333.9|17335.3|17333.8|17335.4|17333.9|17335.3|17333.8|230
1630073100000|2021-08-27 14:05:00|17335.2|17333.7|17335.3|17333.8|17335.3|17333.8|17335|17333.5|220
1630073110000|2021-08-27 14:05:10|17335.2|17333.7|17334.7|17333.2|17335.7|17333.7|17334.7|17333.1|162
1630073120000|2021-08-27 14:05:20|17335.2|17332.7|17334.7|17333.2|17335.2|17333.3|17334.7|17332.7|201
1630073130000|2021-08-27 14:05:30|17334.8|17333.3|17334.8|17333.3|17335.2|17333.3|17334.7|17332.7|142
1630073140000|2021-08-27 14:05:40|17334.7|17333.2|17334.4|17332.9|17335.1|17333.2|17334.4|17332.6|466
1630073150000|2021-08-27 14:05:50|17334.5|17333|17334.5|17333|17335|17333.2|17334.4|17332.4|285
1630073160000|2021-08-27 14:06:00|17335.1|17332.6|17335|17333.5|17335.1|17333.5|17334.5|17332.6|140
1630073170000|2021-08-27 14:06:10|17335.2|17333.7|17334.8|17333.3|17335.6|17333.7|17334.8|17333|193
1630073180000|2021-08-27 14:06:20|17334.9|17333.4|17335.6|17333.1|17335.6|17333.7|17334.9|17333|199
1630073190000|2021-08-27 14:06:30|17335.2|17333.7|17335.2|17333.7|17335.6|17333.7|17335|17333.1|133
1630073200000|2021-08-27 14:06:40|17335|17333.5|17334.9|17333.4|17335|17333.5|17334.9|17333.4|105
1630073210000|2021-08-27 14:06:50|17335|17333.5|17335.2|17333.7|17335.6|17333.7|17334.9|17333|103
1630073220000|2021-08-27 14:07:00|17335|17333.5|17335.2|17333.7|17335.6|17333.7|17335|17333.1|142
1630073230000|2021-08-27 14:07:10|17335.3|17333.8|17335.2|17333.7|17336.2|17333.8|17335|17332.7|366
1630073240000|2021-08-27 14:07:20|17335.6|17333.1|17335.2|17333.7|17335.6|17333.7|17335|17333.1|95
1630073250000|2021-08-27 14:07:30|17335.7|17333.2|17335.7|17333.2|17335.7|17333.8|17335.2|17333.2|82
1630073260000|2021-08-27 14:07:40|17335.3|17333.8|17335.4|17333.9|17335.8|17333.9|17335.3|17333.3|56
1630073270000|2021-08-27 14:07:50|17335.8|17333.3|17335.4|17333.9|17336|17334|17335.3|17333.3|125
1630073280000|2021-08-27 14:08:00|17335.3|17333.8|17336|17333.5|17336|17333.9|17335.3|17333.2|254
1630073290000|2021-08-27 14:08:10|17335.4|17333.9|17335.4|17333.9|17336|17333.9|17335.4|17333.5|103
1630073300000|2021-08-27 14:08:20|17336|17333.5|17332.8|17331.3|17336|17333.9|17332.8|17330.8|20
1630073310000|2021-08-27 14:08:30|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|50
1630073320000|2021-08-27 14:08:40|17333.8|17332.3|17332.8|17331.3|17334.2|17332.3|17332.8|17330.8|33
1630073330000|2021-08-27 14:08:50|17331.8|17330.3|17332.8|17331.3|17332.8|17331.3|17331.8|17330.3|2
1630073340000|2021-08-27 14:09:00|17333.3|17331.8|17333.3|17331.8|17333.8|17331.8|17333.2|17331.3|124
1630073350000|2021-08-27 14:09:10|17333.8|17332.3|17332.3|17330.8|17334.3|17332.8|17331.8|17330.3|271
1630073360000|2021-08-27 14:09:20|17332.8|17331.3|17333.3|17331.8|17333.3|17331.8|17331.8|17330.3|215
1630073370000|2021-08-27 14:09:30|17333.8|17332.3|17332.8|17331.3|17333.8|17332.3|17331.8|17330.3|134
1630073380000|2021-08-27 14:09:40|17332.3|17330.8|17333.8|17332.3|17333.8|17332.3|17332.3|17330.8|193
1630073390000|2021-08-27 14:09:50|17333.3|17331.8|17333.8|17332.3|17334.8|17333.3|17333.3|17331.8|203
1630073400000|2021-08-27 14:10:00|17333.3|17331.8|17333.3|17330.8|17333.3|17331.8|17332.3|17330.8|176
1630073410000|2021-08-27 14:10:10|17332.8|17331.3|17333.3|17330.8|17333.3|17331.3|17332.3|17330.8|5
1630073420000|2021-08-27 14:10:20|17332.8|17331.3|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|36
1630073430000|2021-08-27 14:10:30|17332.8|17331.3|17331.8|17330.3|17332.9|17331.3|17331.3|17329.8|90
1630073440000|2021-08-27 14:10:40|17331.3|17329.8|17334.3|17332.8|17334.3|17332.8|17331.3|17329.8|88
1630073450000|2021-08-27 14:10:50|17335.2|17333.7|17335.2|17333.7|17335.8|17333.8|17334.3|17332.8|78
1630073460000|2021-08-27 14:11:00|17334.8|17333.3|17334.8|17333.3|17335.8|17334.3|17334.8|17332.7|135
1630073470000|2021-08-27 14:11:10|17335.8|17334.3|17335.2|17333.7|17335.8|17334.3|17335.2|17333.3|121
1630073480000|2021-08-27 14:11:20|17334.8|17333.3|17334.8|17333.3|17335.2|17333.7|17334.2|17332.3|43
1630073490000|2021-08-27 14:11:30|17335.2|17333.7|17335.8|17334.3|17336.2|17334.3|17334.8|17333.3|80
1630073500000|2021-08-27 14:11:40|17336.2|17334.7|17336.8|17335.3|17336.8|17335.3|17336.2|17334.7|20
1630073510000|2021-08-27 14:11:50|17337.2|17335.7|17337.8|17336.3|17338.2|17336.7|17336.8|17335.3|68
1630073520000|2021-08-27 14:12:00|17337.2|17335.7|17339.8|17338.3|17339.8|17338.3|17337.2|17335.7|174
1630073530000|2021-08-27 14:12:10|17340.2|17337.7|17339.8|17338.3|17340.2|17338.3|17338.8|17337.3|29
1630073540000|2021-08-27 14:12:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17338.8|17337.3|78
1630073550000|2021-08-27 14:12:30|17338.8|17337.3|17338.8|17337.3|17339.2|17337.7|17338.3|17336.8|83
1630073560000|2021-08-27 14:12:40|17339.2|17337.7|17339.8|17337.3|17339.8|17338.3|17338.8|17337.3|181
1630073570000|2021-08-27 14:12:50|17339.3|17337.8|17340.8|17339.3|17340.8|17339.3|17339.3|17337.8|58
1630073580000|2021-08-27 14:13:00|17339.8|17338.3|17341.2|17339.7|17342.2|17340.3|17339.8|17338.3|253
1630073590000|2021-08-27 14:13:10|17341.8|17339.3|17341.8|17340.3|17342.2|17340.7|17340.8|17339.3|248
1630073600000|2021-08-27 14:13:20|17341.3|17339.8|17342.2|17340.7|17342.8|17341.3|17341.2|17339.3|56
1630073610000|2021-08-27 14:13:30|17342.8|17341.3|17342.3|17340.8|17342.8|17341.3|17342.2|17340.3|172
1630073620000|2021-08-27 14:13:40|17342.2|17340.7|17342.3|17340.8|17342.8|17340.8|17342.2|17340.3|155
1630073630000|2021-08-27 14:13:50|17342.2|17340.7|17342.3|17340.8|17342.8|17340.8|17342.2|17340.3|38
1630073640000|2021-08-27 14:14:00|17342.2|17340.7|17342.2|17340.7|17342.8|17340.8|17342.2|17340.3|66
1630073650000|2021-08-27 14:14:10|17342.6|17339.7|17342.2|17340.7|17342.8|17341.3|17342.2|17339.7|80
1630073660000|2021-08-27 14:14:20|17341.8|17340.3|17343.3|17341.8|17343.8|17341.8|17341.8|17340.3|369
1630073670000|2021-08-27 14:14:30|17343.2|17341.7|17343.3|17341.8|17343.8|17342.3|17343.2|17341.7|73
1630073680000|2021-08-27 14:14:40|17343.8|17342.3|17345.3|17343.8|17345.3|17343.8|17343.3|17341.8|154
1630073690000|2021-08-27 14:14:50|17346.3|17344.8|17346.8|17345.3|17346.8|17345.3|17345.3|17343.8|474
1630073700000|2021-08-27 14:15:00|17347.3|17345.8|17347.8|17345.3|17347.8|17346.3|17346.8|17345.3|361
1630073710000|2021-08-27 14:15:10|17347.3|17344.8|17345.8|17344.3|17347.3|17345.8|17345.3|17343.8|116
1630073720000|2021-08-27 14:15:20|17346.2|17344.7|17346.8|17345.3|17347.8|17345.8|17346.2|17344.7|290
1630073730000|2021-08-27 14:15:30|17346.3|17344.8|17347.3|17345.8|17347.3|17345.8|17346.3|17344.8|333
1630073740000|2021-08-27 14:15:40|17348.3|17346.8|17347.8|17346.3|17348.3|17346.8|17347.3|17345.8|111
1630073750000|2021-08-27 14:15:50|17347.3|17345.8|17345.8|17344.3|17347.8|17346.3|17345.3|17343.8|330
1630073760000|2021-08-27 14:16:00|17346.2|17344.7|17346.3|17344.8|17347.2|17345.7|17345.3|17343.8|336
1630073770000|2021-08-27 14:16:10|17346.8|17344.3|17347.2|17345.7|17347.2|17345.7|17345.8|17344.3|120
1630073780000|2021-08-27 14:16:20|||||||||26
1630073790000|2021-08-27 14:16:30|17348.2|17346.7|17345.8|17344.3|17348.6|17346.7|17345.8|17344.3|393
1630073800000|2021-08-27 14:16:40|17345.3|17343.8|17346.3|17344.8|17346.3|17344.8|17345.3|17343.8|256
1630073810000|2021-08-27 14:16:50|17346.8|17345.3|17346.3|17344.8|17347.3|17345.3|17345.3|17343.8|119
1630073820000|2021-08-27 14:17:00|17346.8|17345.3|17346.8|17345.3|17347.3|17345.8|17346.3|17344.4|155
1630073830000|2021-08-27 14:17:10|17346.3|17344.8|17347.3|17345.8|17347.3|17345.8|17345.9|17344.4|187
1630073840000|2021-08-27 14:17:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|60
1630073850000|2021-08-27 14:17:30|17347.3|17345.8|17345.3|17343.8|17347.3|17345.8|17345.3|17343.8|309
1630073860000|2021-08-27 14:17:40|17346.8|17345.3|17347.3|17345.8|17347.8|17346.3|17346.8|17345.3|224
1630073870000|2021-08-27 14:17:50|17347.8|17346.3|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|130
1630073880000|2021-08-27 14:18:00|17348.3|17346.8|17349.2|17347.7|17349.8|17348.3|17348.2|17346.3|426
1630073890000|2021-08-27 14:18:10|17348.8|17347.3|17351.8|17349.3|17351.8|17349.7|17348.8|17347.3|671
1630073900000|2021-08-27 14:18:20|17351.2|17349.7|17351.8|17349.3|17352.2|17350.7|17351.2|17349.3|194
1630073910000|2021-08-27 14:18:30|17351.2|17349.7|17351.2|17349.7|17351.8|17349.8|17350.2|17348.3|427
1630073920000|2021-08-27 14:18:40|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|321
1630073930000|2021-08-27 14:18:50|17349.3|17347.8|17349.8|17348.3|17350.2|17348.7|17349.3|17347.8|117
1630073940000|2021-08-27 14:19:00|17350.8|17349.3|17351.8|17349.3|17352.2|17350.3|17349.8|17348.3|328
1630073950000|2021-08-27 14:19:10|17351.3|17349.8|17350.3|17348.8|17351.8|17350.3|17350.3|17348.8|844
1630073960000|2021-08-27 14:19:20|17350.8|17349.3|17350.3|17348.8|17351.2|17349.7|17350.2|17348.3|106
1630073970000|2021-08-27 14:19:30|||||||||2
1630073980000|2021-08-27 14:19:40|17349.3|17347.8|17350.3|17348.8|17350.8|17348.8|17349.3|17347.8|195
1630073990000|2021-08-27 14:19:50|17350.2|17348.7|17349.8|17348.3|17350.2|17348.7|17349.3|17347.8|43
1630074000000|2021-08-27 14:20:00|17349.3|17347.8|17349.3|17347.8|17350.8|17348.8|17349.3|17347.8|189
1630074010000|2021-08-27 14:20:10|17349.2|17347.7|17348.2|17346.7|17349.3|17347.8|17348.2|17346.7|109
1630074020000|2021-08-27 14:20:20|17347.8|17346.3|17348.2|17346.7|17348.8|17346.7|17346.8|17345.3|246
1630074030000|2021-08-27 14:20:30|17348.8|17346.3|17347.8|17346.3|17348.8|17346.8|17347.3|17345.8|91
1630074040000|2021-08-27 14:20:40|17347.2|17345.7|17346.8|17345.3|17348.8|17346.7|17346.8|17345.2|399
1630074050000|2021-08-27 14:20:50|17346.2|17344.7|17345.8|17344.3|17346.8|17345.3|17345.3|17343.8|438
1630074060000|2021-08-27 14:21:00|17345.3|17343.8|17340.2|17338.7|17345.8|17344.3|17340.2|17338.7|334
1630074070000|2021-08-27 14:21:10|17339.3|17337.8|17340.7|17339.2|17342.7|17340.8|17339.2|17337.7|631
1630074080000|2021-08-27 14:21:20|17341.3|17339.8|17341.7|17340.2|17342.2|17340.7|17340.2|17338.2|101
1630074090000|2021-08-27 14:21:30|17342.2|17340.7|17341.3|17339.8|17342.2|17340.7|17340.3|17338.8|163
1630074100000|2021-08-27 14:21:40|||||||||29
1630074110000|2021-08-27 14:21:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|73
1630074120000|2021-08-27 14:22:00|17340.2|17338.7|17337.7|17336.2|17340.2|17338.7|17337.7|17336.2|395
1630074130000|2021-08-27 14:22:10|17337.3|17335.8|17337.3|17335.8|17337.7|17336.2|17336.3|17334.8|156
1630074140000|2021-08-27 14:22:20|17336.7|17335.2|17336.3|17334.8|17337.7|17335.8|17336.3|17334.8|459
1630074150000|2021-08-27 14:22:30|17336.7|17334.2|17335.7|17334.2|17336.7|17334.8|17335.3|17333.8|95
1630074160000|2021-08-27 14:22:40|17336.2|17334.7|17338.7|17336.2|17338.7|17336.8|17336.2|17334.7|549
1630074170000|2021-08-27 14:22:50|17338.3|17336.8|17337.3|17335.8|17338.3|17336.8|17336.7|17335.2|27
1630074180000|2021-08-27 14:23:00|17337.2|17335.7|17338.3|17336.8|17338.3|17336.8|17336.3|17334.8|261
1630074190000|2021-08-27 14:23:10|17338.2|17336.7|17337.7|17335.2|17338.7|17336.7|17336.7|17335.2|100
1630074200000|2021-08-27 14:23:20|17337.2|17335.7|17335.7|17333.2|17337.2|17335.7|17335.2|17333.2|204
1630074210000|2021-08-27 14:23:30|17335.3|17333.8|17337.2|17335.7|17337.2|17335.7|17334.7|17333.2|359
1630074220000|2021-08-27 14:23:40|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17335.3|17333.8|80
1630074230000|2021-08-27 14:23:50|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|192
1630074240000|2021-08-27 14:24:00|17336.3|17334.8|17337.3|17335.8|17337.7|17336.2|17336.3|17334.8|40
1630074250000|2021-08-27 14:24:10|17337.2|17335.7|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|113
1630074260000|2021-08-27 14:24:20|17336.7|17335.2|17336.3|17334.8|17338.2|17336.7|17336.3|17334.8|160
1630074270000|2021-08-27 14:24:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|198
1630074280000|2021-08-27 14:24:40|17336.3|17334.8|17335.3|17333.8|17336.7|17335.2|17335.2|17333.7|305
1630074290000|2021-08-27 14:24:50|17335.2|17333.7|17335.2|17333.7|17335.7|17333.8|17334.7|17333.2|234
1630074300000|2021-08-27 14:25:00|17335.3|17333.8|17335.2|17333.7|17336.7|17334.7|17335.2|17333.2|141
1630074310000|2021-08-27 14:25:10|17334.7|17333.2|17335.3|17333.8|17335.3|17333.8|17334.7|17333.2|143
1630074320000|2021-08-27 14:25:20|17336.7|17334.2|17336.3|17334.8|17336.7|17334.8|17335.3|17333.8|250
1630074330000|2021-08-27 14:25:30|17337.3|17335.8|17337.2|17335.7|17338.3|17336.8|17337.2|17335.7|232
1630074340000|2021-08-27 14:25:40|17336.7|17335.2|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|85
1630074350000|2021-08-27 14:25:50|17337.3|17335.8|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|57
1630074360000|2021-08-27 14:26:00|17338.2|17336.7|17337.2|17335.7|17338.2|17336.7|17337.2|17335.7|124
1630074370000|2021-08-27 14:26:10|17337.3|17335.8|17337.2|17335.7|17337.7|17335.8|17337.2|17335.2|223
1630074380000|2021-08-27 14:26:20|17337.7|17335.2|17337.3|17335.8|17337.7|17335.8|17337.2|17335.2|16
1630074390000|2021-08-27 14:26:30|17337.7|17336.2|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|70
1630074400000|2021-08-27 14:26:40|17337.2|17335.7|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|126
1630074410000|2021-08-27 14:26:50|17337.2|17335.7|17334.3|17332.8|17337.2|17335.7|17334.2|17332.2|274
1630074420000|2021-08-27 14:27:00|17334.2|17332.7|17334.3|17332.8|17334.7|17332.8|17333.3|17331.8|330
1630074430000|2021-08-27 14:27:10|17334.2|17332.7|17332.7|17331.2|17334.7|17332.7|17332.7|17331.2|18
1630074440000|2021-08-27 14:27:20|17333.2|17331.7|17330.3|17328.8|17333.2|17331.7|17330.3|17328.8|347
1630074450000|2021-08-27 14:27:30|17331.2|17329.7|17330.3|17328.8|17331.2|17329.7|17330.3|17328.8|37
1630074460000|2021-08-27 14:27:40|17330.7|17329.2|17331.3|17329.8|17331.7|17329.8|17330.7|17329.2|136
1630074470000|2021-08-27 14:27:50|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|169
1630074480000|2021-08-27 14:28:00|17332.7|17331.2|17333.3|17331.8|17333.7|17331.8|17332.7|17331.2|255
1630074490000|2021-08-27 14:28:10|17333.2|17331.7|17332.3|17330.8|17333.2|17331.7|17332.2|17330.7|154
1630074500000|2021-08-27 14:28:20|17333.2|17331.7|17332.7|17331.2|17333.3|17331.8|17332.7|17331.2|159
1630074510000|2021-08-27 14:28:30|17333.2|17331.7|17333.2|17331.7|17333.3|17331.8|17333.2|17331.7|214
1630074520000|2021-08-27 14:28:40|17332.7|17331.2|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|46
1630074530000|2021-08-27 14:28:50|17332.7|17331.2|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|91
1630074540000|2021-08-27 14:29:00|17333.2|17331.7|17331.7|17330.2|17333.2|17331.7|17331.7|17330.2|219
1630074550000|2021-08-27 14:29:10|17332.2|17330.7|17331.3|17329.8|17332.2|17330.7|17330.7|17329.2|82
1630074560000|2021-08-27 14:29:20|17331.7|17330.2|17331.3|17329.8|17332.2|17330.7|17331.3|17329.8|15
1630074570000|2021-08-27 14:29:30|17331.7|17330.2|17332.3|17330.8|17332.7|17330.8|17331.3|17329.8|91
1630074580000|2021-08-27 14:29:40|17332.7|17331.2|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|1036
1630074590000|2021-08-27 14:29:50|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|23
1630074600000|2021-08-27 14:30:00|17333.2|17331.7|17329.7|17328.2|17333.2|17331.7|17329.7|17328.2|280
1630074610000|2021-08-27 14:30:10|17330.3|17328.8|17329.3|17327.8|17330.7|17328.8|17329.3|17327.8|464
1630074620000|2021-08-27 14:30:20|17328.7|17327.2|17331.2|17329.7|17331.2|17329.7|17328.3|17326.8|227
1630074630000|2021-08-27 14:30:30|17330.7|17329.2|17330.3|17328.8|17331.2|17329.7|17330.3|17328.8|369
1630074640000|2021-08-27 14:30:40|17330.7|17329.2|17331.3|17329.8|17331.7|17329.8|17330.7|17329.2|781
1630074650000|2021-08-27 14:30:50|17331.7|17329.2|17332.7|17330.2|17332.7|17330.8|17331.2|17329.2|229
1630074660000|2021-08-27 14:31:00|17332.2|17330.7|17332.3|17330.8|17332.7|17330.8|17331.7|17330.2|80
1630074670000|2021-08-27 14:31:10|17332.7|17331.2|17332.7|17331.2|17333.2|17331.7|17332.3|17330.8|35
1630074680000|2021-08-27 14:31:20|17332.3|17330.8|17332.2|17330.7|17332.7|17331.2|17331.7|17330.2|27
1630074690000|2021-08-27 14:31:30|17332.3|17330.8|17332.2|17330.7|17332.7|17331.2|17332.2|17330.2|149
1630074700000|2021-08-27 14:31:40|17331.7|17330.2|17332.7|17331.2|17332.7|17331.2|17331.7|17330.2|803
1630074710000|2021-08-27 14:31:50|17333.2|17331.7|17333.2|17331.7|17333.7|17331.7|17332.3|17330.8|256
1630074720000|2021-08-27 14:32:00|17333.7|17331.2|17333.2|17331.7|17333.7|17331.8|17333.2|17331.2|144
1630074730000|2021-08-27 14:32:10|17332.7|17331.2|17333.2|17331.7|17333.2|17331.7|17332.7|17331.2|5
1630074740000|2021-08-27 14:32:20|17332.7|17331.2|17333.3|17331.8|17333.3|17331.8|17332.7|17331.2|105
1630074750000|2021-08-27 14:32:30|17334.2|17332.7|17333.7|17332.2|17334.2|17332.7|17333.3|17331.8|105
1630074760000|2021-08-27 14:32:40|17334.2|17332.7|17333.7|17332.2|17334.2|17332.7|17333.2|17331.2|295
1630074770000|2021-08-27 14:32:50|17333.3|17331.8|17333.3|17331.8|17334.2|17332.7|17333.3|17331.8|15
1630074780000|2021-08-27 14:33:00|17333.7|17332.2|17333.2|17331.7|17334.3|17332.8|17333.2|17331.7|398
1630074790000|2021-08-27 14:33:10|17333.3|17331.8|17333.3|17331.8|17333.7|17331.8|17333.3|17331.2|29
1630074800000|2021-08-27 14:33:20|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|4
1630074810000|2021-08-27 14:33:30|17333.7|17332.2|17335.3|17333.8|17335.3|17333.8|17333.2|17331.2|90
1630074820000|2021-08-27 14:33:40|17335.2|17333.7|17336.3|17334.8|17336.3|17334.8|17335.2|17333.7|166
1630074830000|2021-08-27 14:33:50|17336.7|17335.2|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|139
1630074840000|2021-08-27 14:34:00|17337.2|17335.7|17337.7|17335.2|17337.7|17335.7|17336.2|17334.7|563
1630074850000|2021-08-27 14:34:10|17337.3|17335.8|17338.3|17336.8|17338.7|17336.8|17337.3|17335.8|9
1630074860000|2021-08-27 14:34:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|67
1630074870000|2021-08-27 14:34:30|17337.3|17335.8|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|4
1630074880000|2021-08-27 14:34:40|17337.7|17336.2|17338.2|17336.7|17338.7|17336.7|17337.7|17336.2|14
1630074890000|2021-08-27 14:34:50|17337.3|17335.8|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|3
1630074900000|2021-08-27 14:35:00|17337.7|17336.2|17336.2|17334.7|17337.7|17336.2|17336.2|17334.7|130
1630074910000|2021-08-27 14:35:10|17335.3|17333.8|17335.2|17333.7|17335.7|17333.8|17334.7|17333.2|68
1630074920000|2021-08-27 14:35:20|17335.7|17333.2|17334.7|17333.2|17335.7|17333.8|17334.7|17333.2|128
1630074930000|2021-08-27 14:35:30|17335.2|17333.7|17335.3|17333.8|17335.3|17333.8|17334.7|17333.2|36
1630074940000|2021-08-27 14:35:40|17334.7|17333.2|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|67
1630074950000|2021-08-27 14:35:50|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17334.7|17333.2|73
1630074960000|2021-08-27 14:36:00|17334.7|17333.2|17333.7|17332.2|17335.2|17333.7|17333.3|17331.8|1
1630074970000|2021-08-27 14:36:10|||||||||2
1630074980000|2021-08-27 14:36:20|17334.7|17332.7|17332.2|17330.7|17334.7|17332.7|17331.7|17330.2|253
1630074990000|2021-08-27 14:36:30|17331.7|17330.2|17330.3|17328.8|17331.7|17330.2|17330.3|17328.8|45
1630075000000|2021-08-27 14:36:40|17330.7|17329.2|17331.3|17329.8|17331.7|17330.2|17330.7|17329.2|85
1630075010000|2021-08-27 14:36:50|17331.7|17330.2|17331.3|17329.8|17332.2|17330.7|17331.3|17329.8|0
1630075020000|2021-08-27 14:37:00|17331.7|17330.2|17331.3|17329.8|17332.2|17330.7|17331.3|17329.8|7
1630075030000|2021-08-27 14:37:10|17330.3|17328.8|17330.3|17328.8|17330.7|17329.2|17330.3|17328.8|222
1630075040000|2021-08-27 14:37:20|17330.7|17329.2|17330.3|17328.8|17330.7|17329.2|17329.7|17328.2|126
1630075050000|2021-08-27 14:37:30|17330.7|17329.2|17330.3|17328.8|17331.2|17329.7|17330.3|17328.8|0
1630075060000|2021-08-27 14:37:40|17330.7|17329.2|17330.3|17328.8|17331.2|17329.7|17330.3|17328.8|34
1630075070000|2021-08-27 14:37:50|17330.7|17329.2|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|4
1630075080000|2021-08-27 14:38:00|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.3|17329.2|55
1630075090000|2021-08-27 14:38:10|17331.3|17329.8|17332.3|17330.8|17332.7|17331.2|17331.3|17329.8|88
1630075100000|2021-08-27 14:38:20|17332.7|17331.2|17332.3|17330.8|17332.7|17331.2|17332.3|17330.8|1
1630075110000|2021-08-27 14:38:30|17332.7|17331.2|17333.1|17331.6|17333.3|17331.8|17332.3|17330.8|20
1630075120000|2021-08-27 14:38:40|17333.3|17331.8|17334.1|17332.6|17334.1|17332.6|17333.3|17331.8|274
1630075130000|2021-08-27 14:38:50|17334.3|17332.8|17334.3|17332.8|17334.7|17332.8|17334.1|17332.2|290
1630075140000|2021-08-27 14:39:00|17334.7|17332.2|17333.7|17332.2|17334.7|17332.6|17333.3|17331.8|104
1630075150000|2021-08-27 14:39:10|17333.3|17331.8|17334.1|17332.6|17334.1|17332.6|17333.3|17331.8|102
1630075160000|2021-08-27 14:39:20|17333.7|17332.2|17333.7|17332.2|17334.1|17332.6|17333.7|17332.2|32
1630075170000|2021-08-27 14:39:30|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.3|17331.8|15
1630075180000|2021-08-27 14:39:40|17333.7|17332.2|17334.7|17332.2|17334.7|17332.8|17333.7|17332.2|256
1630075190000|2021-08-27 14:39:50|17334.3|17332.8|17334.7|17332.2|17334.7|17332.8|17334.1|17332.2|59
1630075200000|2021-08-27 14:40:00|17334.1|17332.6|17333.1|17331.6|17334.7|17333.2|17333.1|17331.6|96
1630075210000|2021-08-27 14:40:10|17332.7|17331.2|17332.3|17330.8|17332.7|17331.2|17332.1|17330.2|170
1630075220000|2021-08-27 14:40:20|17332.7|17331.2|17332.3|17330.8|17333.1|17331.6|17332.3|17330.8|41
1630075230000|2021-08-27 14:40:30|17332.1|17330.6|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|75
1630075240000|2021-08-27 14:40:40|17331.7|17330.2|17334.3|17332.8|17334.3|17332.8|17331.7|17330.2|4
1630075250000|2021-08-27 14:40:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.3|17332.8|10
1630075260000|2021-08-27 14:41:00|17334.3|17332.8|17334.7|17332.2|17334.7|17332.8|17333.3|17331.8|111
1630075270000|2021-08-27 14:41:10|17334.1|17332.6|17334.7|17333.2|17335.7|17333.8|17334.1|17332.6|179
1630075280000|2021-08-27 14:41:20|17335.1|17333.6|17335.3|17333.8|17335.3|17333.8|17334.7|17333.2|71
1630075290000|2021-08-27 14:41:30|17335.7|17334.2|17335.7|17334.2|17336.1|17334.6|17335.7|17334.2|0
1630075300000|2021-08-27 14:41:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17335.3|17333.8|47
1630075310000|2021-08-27 14:41:50|17336.3|17334.8|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|105
1630075320000|2021-08-27 14:42:00|17336.1|17334.6|17336.1|17334.6|17336.7|17334.6|17335.3|17333.8|28
1630075330000|2021-08-27 14:42:10|17335.7|17334.2|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|211
1630075340000|2021-08-27 14:42:20|17335.3|17333.8|17335.7|17334.2|17336.3|17334.8|17335.3|17333.8|74
1630075350000|2021-08-27 14:42:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.3|17332.8|106
1630075360000|2021-08-27 14:42:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17334.3|17332.8|3
1630075370000|2021-08-27 14:42:50|17334.7|17333.2|17334.1|17332.6|17334.7|17333.2|17333.7|17332.2|48
1630075380000|2021-08-27 14:43:00|17333.7|17332.2|17334.1|17332.6|17334.1|17332.6|17333.1|17331.2|8
1630075390000|2021-08-27 14:43:10|17333.7|17332.2|17334.1|17332.6|17334.1|17332.6|17333.7|17332.2|1
1630075400000|2021-08-27 14:43:20|17334.3|17332.8|17335.1|17333.6|17335.1|17333.6|17334.3|17332.8|105
1630075410000|2021-08-27 14:43:30|17334.7|17333.2|17335.1|17333.6|17335.1|17333.6|17334.7|17333.2|5
1630075420000|2021-08-27 14:43:40|17335.3|17333.8|17335.3|17333.8|17335.7|17333.8|17335.1|17333.1|139
1630075430000|2021-08-27 14:43:50|17335.7|17334.2|17335.7|17334.2|17336.1|17334.6|17335.3|17333.8|2
1630075440000|2021-08-27 14:44:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|11
1630075450000|2021-08-27 14:44:10|17336.3|17334.8|17338.3|17336.8|17338.7|17336.8|17336.3|17334.8|157
1630075460000|2021-08-27 14:44:20|17338.1|17336.6|17339.1|17337.6|17339.7|17337.8|17338.1|17336.6|84
1630075470000|2021-08-27 14:44:30|17338.7|17337.2|17339.1|17337.6|17339.1|17337.6|17338.3|17336.8|4
1630075480000|2021-08-27 14:44:40|17338.7|17337.2|17339.3|17337.8|17339.7|17338.2|17338.3|17336.8|133
1630075490000|2021-08-27 14:44:50|17339.1|17337.6|17339.7|17337.2|17339.7|17337.8|17339.1|17337.2|147
1630075500000|2021-08-27 14:45:00|17339.3|17337.8|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|33
1630075510000|2021-08-27 14:45:10|17339.1|17337.6|17339.3|17337.8|17339.7|17337.8|17339.1|17337.2|175
1630075520000|2021-08-27 14:45:20|17339.1|17337.6|17339.3|17337.8|17339.3|17337.8|17339.1|17337.6|62
1630075530000|2021-08-27 14:45:30|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|17
1630075540000|2021-08-27 14:45:40|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.1|17337.2|99
1630075550000|2021-08-27 14:45:50|||||||||59
1630075560000|2021-08-27 14:46:00|17339.7|17337.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.2|83
1630075570000|2021-08-27 14:46:10|17340.1|17338.6|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|176
1630075580000|2021-08-27 14:46:20|17340.1|17338.6|17340.3|17338.8|17340.3|17338.8|17340.1|17338.6|65
1630075590000|2021-08-27 14:46:30|||||||||28
1630075600000|2021-08-27 14:46:40|17340.7|17339.2|17340.7|17339.2|17341.3|17339.8|17340.3|17338.8|159
1630075610000|2021-08-27 14:46:50|17340.3|17338.8|17341.1|17339.6|17341.1|17339.6|17340.3|17338.8|0
1630075620000|2021-08-27 14:47:00|17341.3|17339.8|17341.1|17339.6|17341.7|17339.8|17340.7|17339.2|142
1630075630000|2021-08-27 14:47:10|17340.7|17339.2|17340.1|17338.6|17340.7|17339.2|17339.3|17337.8|137
1630075640000|2021-08-27 14:47:20|17339.7|17338.2|17342.1|17340.6|17342.3|17340.8|17339.7|17338.2|117
1630075650000|2021-08-27 14:47:30|17342.3|17340.8|17342.7|17341.2|17343.1|17341.6|17342.3|17340.8|57
1630075660000|2021-08-27 14:47:40|17342.3|17340.8|17343.3|17341.8|17343.7|17342.2|17342.3|17340.8|19
1630075670000|2021-08-27 14:47:50|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.3|17341.8|88
1630075680000|2021-08-27 14:48:00|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.3|17342.8|214
1630075690000|2021-08-27 14:48:10|17344.3|17342.8|17344.3|17342.8|17345.1|17343.6|17344.3|17342.8|173
1630075700000|2021-08-27 14:48:20|17344.7|17342.2|17343.7|17342.2|17344.7|17342.6|17343.3|17341.8|156
1630075710000|2021-08-27 14:48:30|17343.1|17341.6|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|87
1630075720000|2021-08-27 14:48:40|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|207
1630075730000|2021-08-27 14:48:50|17343.7|17342.2|17344.3|17342.8|17344.3|17342.8|17343.7|17342.2|48
1630075740000|2021-08-27 14:49:00|17344.7|17342.2|17344.7|17342.2|17344.7|17342.8|17344.1|17342.2|126
1630075750000|2021-08-27 14:49:10|17344.1|17342.6|17344.1|17342.6|17344.7|17342.7|17343.2|17341.7|21
1630075760000|2021-08-27 14:49:20|17343.2|17341.7|17343.2|17341.7|17344.1|17342.6|17343.1|17341.6|232
1630075770000|2021-08-27 14:49:30|17343.1|17341.6|17343.7|17341.2|17343.7|17342.2|17342.2|17340.7|180
1630075780000|2021-08-27 14:49:40|17343.2|17341.7|17343.1|17341.6|17343.2|17341.7|17342.7|17341.2|18
1630075790000|2021-08-27 14:49:50|17342.7|17341.2|17343.2|17341.7|17343.2|17341.7|17342.2|17340.7|104
1630075800000|2021-08-27 14:50:00|17343.7|17342.2|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|87
1630075810000|2021-08-27 14:50:10|||||||||15
1630075820000|2021-08-27 14:50:20|17343.1|17341.6|17343.2|17341.7|17343.7|17341.7|17342.7|17341.2|80
1630075830000|2021-08-27 14:50:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|10
1630075840000|2021-08-27 14:50:40|17344.1|17342.6|17343.7|17342.2|17344.1|17342.6|17343.7|17342.2|27
1630075850000|2021-08-27 14:50:50|17343.1|17341.6|17342.2|17340.7|17343.2|17341.7|17342.2|17340.2|408
1630075860000|2021-08-27 14:51:00|17342.7|17341.2|17342.7|17341.2|17343.1|17341.6|17342.7|17341.2|13
1630075870000|2021-08-27 14:51:10|17343.1|17341.6|17343.1|17341.6|17343.7|17341.7|17342.7|17341.2|122
1630075880000|2021-08-27 14:51:20|17343.2|17341.7|17343.7|17341.2|17343.7|17341.7|17343.1|17341.2|32
1630075890000|2021-08-27 14:51:30|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.7|17341.2|129
1630075900000|2021-08-27 14:51:40|17343.1|17341.6|17343.2|17341.7|17343.2|17341.7|17343.1|17341.6|70
1630075910000|2021-08-27 14:51:50|17343.1|17341.6|17343.2|17341.7|17343.7|17341.7|17343.1|17341.2|580
1630075920000|2021-08-27 14:52:00|17344.1|17342.6|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|27
1630075930000|2021-08-27 14:52:10|17343.7|17341.2|17343.2|17341.7|17343.7|17341.7|17343.2|17341.2|27
1630075940000|2021-08-27 14:52:20|17343.7|17341.2|17344.1|17342.6|17344.1|17342.6|17343.1|17341.2|39
1630075950000|2021-08-27 14:52:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|173
1630075960000|2021-08-27 14:52:40|17344.1|17342.6|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|37
1630075970000|2021-08-27 14:52:50|17343.1|17341.6|17342.2|17340.7|17343.1|17341.6|17342.2|17340.7|49
1630075980000|2021-08-27 14:53:00|17342.1|17340.6|17342.1|17340.6|17342.7|17340.7|17342.1|17340.2|267
1630075990000|2021-08-27 14:53:10|17341.7|17340.2|17342.1|17340.6|17342.2|17340.7|17341.2|17339.7|15
1630076000000|2021-08-27 14:53:20|17341.7|17340.2|17340.7|17339.2|17342.1|17340.6|17340.7|17339.2|121
1630076010000|2021-08-27 14:53:30|17341.1|17339.6|17340.2|17338.7|17341.1|17339.6|17340.2|17338.7|1
1630076020000|2021-08-27 14:53:40|17340.1|17338.6|17340.2|17338.7|17340.7|17339.2|17339.7|17338.2|37
1630076030000|2021-08-27 14:53:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.2|17338.7|33
1630076040000|2021-08-27 14:54:00|17340.2|17338.7|17341.7|17340.2|17341.7|17340.2|17340.2|17338.7|95
1630076050000|2021-08-27 14:54:10|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.2|17339.7|17
1630076060000|2021-08-27 14:54:20|17341.2|17339.7|17341.7|17340.2|17342.1|17340.6|17341.2|17339.7|14
1630076070000|2021-08-27 14:54:30|17342.1|17340.6|17341.2|17339.7|17342.1|17340.6|17341.2|17339.7|18
1630076080000|2021-08-27 14:54:40|17341.7|17340.2|17342.2|17340.7|17343.1|17341.6|17341.7|17340.2|116
1630076090000|2021-08-27 14:54:50|17342.7|17341.2|17342.7|17341.2|17343.1|17341.6|17342.7|17341.2|18
1630076100000|2021-08-27 14:55:00|17342.2|17340.7|17342.2|17340.7|17342.7|17340.7|17341.7|17340.2|102
1630076110000|2021-08-27 14:55:10|17342.1|17340.6|17342.1|17340.6|17342.2|17340.7|17342.1|17340.6|66
1630076120000|2021-08-27 14:55:20|17342.7|17340.2|17342.7|17340.2|17342.7|17340.7|17342.1|17340.2|62
1630076130000|2021-08-27 14:55:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.1|17340.6|22
1630076140000|2021-08-27 14:55:40|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|6
1630076150000|2021-08-27 14:55:50|17342.2|17340.7|17343.1|17341.6|17343.2|17341.7|17342.2|17340.7|24
1630076160000|2021-08-27 14:56:00|17343.2|17341.7|17344.1|17342.6|17344.1|17342.6|17343.2|17341.7|13
1630076170000|2021-08-27 14:56:10|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|16
1630076180000|2021-08-27 14:56:20|17344.7|17343.2|17343.2|17341.7|17344.7|17343.2|17343.2|17341.7|89
1630076190000|2021-08-27 14:56:30|17343.7|17342.2|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|25
1630076200000|2021-08-27 14:56:40|17343.1|17341.6|17343.2|17341.7|17343.7|17342.2|17343.1|17341.6|210
1630076210000|2021-08-27 14:56:50|17343.1|17341.6|17343.7|17342.2|17344.1|17342.6|17342.7|17341.2|75
1630076220000|2021-08-27 14:57:00|17343.2|17341.7|17344.1|17342.6|17344.2|17342.7|17343.2|17341.7|178
1630076230000|2021-08-27 14:57:10|17343.7|17342.2|17344.2|17342.7|17344.7|17342.7|17343.2|17341.7|9
1630076240000|2021-08-27 14:57:20|17344.7|17342.2|17344.7|17342.2|17344.7|17342.2|17344.7|17342.2|17
1630076250000|2021-08-27 14:57:30|17344.2|17342.7|17344.2|17342.7|17344.7|17343.2|17344.2|17342.2|6
1630076260000|2021-08-27 14:57:40|||||||||12
1630076270000|2021-08-27 14:57:50|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|232
1630076280000|2021-08-27 14:58:00|17345.2|17343.7|17345.2|17343.7|17345.7|17343.7|17345.1|17343.2|155
1630076290000|2021-08-27 14:58:10|17345.7|17344.2|17345.1|17343.6|17345.7|17344.2|17344.2|17342.7|47
1630076300000|2021-08-27 14:58:20|17344.7|17343.2|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|9
1630076310000|2021-08-27 14:58:30|17344.2|17342.7|17344.1|17342.6|17344.7|17342.7|17344.1|17342.2|224
1630076320000|2021-08-27 14:58:40|17344.2|17342.7|17344.1|17342.6|17345.1|17343.6|17344.1|17342.2|174
1630076330000|2021-08-27 14:58:50|17344.2|17342.7|17344.7|17342.2|17344.7|17342.7|17343.7|17342.2|101
1630076340000|2021-08-27 14:59:00|17344.1|17342.6|17344.1|17342.6|17344.2|17342.7|17343.2|17341.7|23
1630076350000|2021-08-27 14:59:10|17344.7|17342.2|17344.2|17342.7|17344.7|17343.2|17344.2|17342.2|7
1630076360000|2021-08-27 14:59:20|17344.7|17342.2|17344.1|17342.6|17344.7|17342.6|17344.1|17342.2|68
1630076370000|2021-08-27 14:59:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|88
1630076380000|2021-08-27 14:59:40|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.2|17342.7|49
1630076390000|2021-08-27 14:59:50|17345.2|17343.7|17346.7|17344.2|17346.7|17344.7|17345.2|17343.7|230
1630076400000|2021-08-27 15:00:00|17346.2|17344.7|17346.2|17344.7|17346.7|17345.2|17346.1|17344.6|359
1630076410000|2021-08-27 15:00:10|17346.7|17345.2|17346.2|17344.7|17346.7|17345.2|17346.2|17344.7|4
1630076420000|2021-08-27 15:00:20|17346.7|17344.2|17346.2|17344.7|17346.7|17345.2|17346.1|17344.2|77
1630076430000|2021-08-27 15:00:30|17346.7|17345.2|17346.1|17344.6|17346.7|17345.2|17346.1|17344.6|32
1630076440000|2021-08-27 15:00:40|||||||||61
1630076450000|2021-08-27 15:00:50|17346.2|17344.7|17346.1|17344.6|17346.2|17344.7|17346.1|17344.6|160
1630076460000|2021-08-27 15:01:00|17346.7|17344.2|17345.1|17343.6|17346.7|17344.7|17344.7|17343.2|316
1630076470000|2021-08-27 15:01:10|17344.7|17343.2|17343.2|17341.7|17345.1|17343.6|17343.1|17341.2|233
1630076480000|2021-08-27 15:01:20|17343.1|17341.6|17343.1|17341.6|17343.7|17341.7|17342.2|17340.7|99
1630076490000|2021-08-27 15:01:30|17342.7|17341.2|17342.2|17340.7|17342.7|17341.2|17342.2|17340.7|73
1630076510000|2021-08-27 15:01:50|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|1
1630076520000|2021-08-27 15:02:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|14
1630076530000|2021-08-27 15:02:10|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17341.7|17340.2|82
1630076540000|2021-08-27 15:02:20|17341.7|17340.2|17342.1|17340.6|17342.1|17340.6|17341.2|17339.7|49
1630076550000|2021-08-27 15:02:30|17341.7|17340.2|17341.2|17339.7|17341.7|17340.2|17340.7|17339.2|234
1630076560000|2021-08-27 15:02:40|17341.7|17340.2|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|1
1630076570000|2021-08-27 15:02:50|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17341.7|17340.2|21
1630076580000|2021-08-27 15:03:00|17342.2|17340.7|17343.1|17341.6|17343.1|17341.6|17342.2|17340.7|18
1630076590000|2021-08-27 15:03:10|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|26
1630076600000|2021-08-27 15:03:20|17342.7|17341.2|17342.7|17341.2|17343.1|17341.6|17342.2|17340.7|33
1630076610000|2021-08-27 15:03:30|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|0
1630076620000|2021-08-27 15:03:40|||||||||231
1630076630000|2021-08-27 15:03:50|17343.2|17341.7|17343.1|17341.6|17343.2|17341.7|17342.2|17340.7|30
1630076640000|2021-08-27 15:04:00|17342.7|17341.2|17344.1|17342.6|17344.1|17342.6|17342.7|17341.2|99
1630076650000|2021-08-27 15:04:10|17343.1|17341.6|17343.7|17342.2|17343.7|17342.2|17343.1|17341.6|171
1630076660000|2021-08-27 15:04:20|17343.2|17341.7|17343.2|17341.7|17344.1|17342.6|17343.1|17341.2|66
1630076670000|2021-08-27 15:04:30|17343.7|17342.2|17343.1|17341.6|17343.7|17342.2|17343.1|17341.6|38
1630076680000|2021-08-27 15:04:40|17343.2|17341.7|17343.2|17341.7|17343.7|17342.2|17343.2|17341.7|25
1630076690000|2021-08-27 15:04:50|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|63
1630076700000|2021-08-27 15:05:00|17343.7|17342.2|17343.2|17341.7|17343.7|17342.2|17343.1|17341.2|26
1630076710000|2021-08-27 15:05:10|17343.7|17342.2|17343.7|17342.2|17344.1|17342.6|17343.2|17341.7|1
1630076720000|2021-08-27 15:05:20|17343.2|17341.7|17343.7|17342.2|17343.7|17342.2|17343.2|17341.7|3
1630076730000|2021-08-27 15:05:30|17343.2|17341.7|17343.7|17341.2|17343.7|17341.7|17343.1|17341.2|141
1630076740000|2021-08-27 15:05:40|17343.1|17341.6|17343.7|17342.2|17343.7|17342.2|17343.1|17341.2|285
1630076750000|2021-08-27 15:05:50|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17342.1|17340.2|117
1630076760000|2021-08-27 15:06:00|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|0
1630076770000|2021-08-27 15:06:10|17342.2|17340.7|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|20
1630076780000|2021-08-27 15:06:20|17342.2|17340.7|17342.7|17341.2|17343.1|17341.6|17342.2|17340.7|9
1630076790000|2021-08-27 15:06:30|17342.2|17340.7|17341.6|17340.1|17342.7|17341.2|17341.2|17339.7|3
1630076800000|2021-08-27 15:06:40|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17341.6|17340.1|0
1630076810000|2021-08-27 15:06:50|17341.6|17340.1|17341.6|17340.1|17342.1|17340.6|17341.6|17340.1|1
1630076820000|2021-08-27 15:07:00|17341.2|17339.7|17341.2|17339.7|17341.6|17340.1|17341.2|17339.7|2
1630076830000|2021-08-27 15:07:10|17341.6|17340.1|17341.1|17339.6|17342.1|17340.6|17341.1|17339.6|56
1630076840000|2021-08-27 15:07:20|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|23
1630076850000|2021-08-27 15:07:30|17340.6|17339.1|17340.6|17339.1|17341.1|17339.6|17340.2|17338.7|14
1630076860000|2021-08-27 15:07:40|17341.1|17339.6|17340.6|17339.1|17341.1|17339.6|17340.6|17339.1|8
1630076870000|2021-08-27 15:07:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|93
1630076880000|2021-08-27 15:08:00|17340.1|17338.6|17339.6|17338.1|17340.1|17338.6|17339.1|17337.6|194
1630076890000|2021-08-27 15:08:10|17339.2|17337.7|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|131
1630076900000|2021-08-27 15:08:20|17339.1|17337.6|17340.1|17338.6|17340.1|17338.6|17339.1|17337.6|271
1630076910000|2021-08-27 15:08:30|17339.6|17338.1|17339.2|17337.7|17339.6|17338.1|17339.2|17337.7|1
1630076920000|2021-08-27 15:08:40|17339.6|17338.1|17339.6|17338.1|17340.1|17338.6|17339.2|17337.7|0
1630076930000|2021-08-27 15:08:50|17339.2|17337.7|17339.6|17338.1|17339.6|17338.1|17339.2|17337.7|0
1630076940000|2021-08-27 15:09:00|17340.1|17338.6|17339.6|17338.1|17340.1|17338.6|17339.6|17338.1|30
1630076950000|2021-08-27 15:09:10|17340.1|17338.6|17340.2|17338.7|17340.2|17338.7|17340.1|17338.6|3
1630076960000|2021-08-27 15:09:20|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|0
1630076970000|2021-08-27 15:09:30|17340.6|17339.1|17340.2|17338.7|17340.6|17339.1|17340.2|17338.7|4
1630076980000|2021-08-27 15:09:40|||||||||6
1630076990000|2021-08-27 15:09:50|||||||||6
1630077000000|2021-08-27 15:10:00|||||||||6
1630077010000|2021-08-27 15:10:10|||||||||4
1630077020000|2021-08-27 15:10:20|17341.2|17339.7|17341.2|17339.7|17341.6|17340.1|17341.2|17339.7|39
1630077030000|2021-08-27 15:10:30|17341.6|17340.1|17342.2|17340.7|17342.2|17340.7|17341.6|17340.1|42
1630077040000|2021-08-27 15:10:40|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.2|17340.7|5
1630077050000|2021-08-27 15:10:50|||||||||4
1630077060000|2021-08-27 15:11:00|17342.2|17340.7|17343.1|17341.6|17343.1|17341.6|17342.2|17340.7|8
1630077070000|2021-08-27 15:11:10|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|12
1630077080000|2021-08-27 15:11:20|17343.2|17341.7|17344.1|17342.6|17344.1|17342.6|17343.2|17341.7|43
1630077090000|2021-08-27 15:11:30|17343.2|17341.7|17343.2|17341.7|17343.6|17342.1|17343.2|17341.7|2
1630077100000|2021-08-27 15:11:40|||||||||10
1630077110000|2021-08-27 15:11:50|17343.6|17342.1|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|9
1630077120000|2021-08-27 15:12:00|17344.1|17342.6|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|8
1630077130000|2021-08-27 15:12:10|17343.6|17342.1|17343.2|17341.7|17344.1|17342.6|17343.1|17341.6|158
1630077140000|2021-08-27 15:12:20|17343.1|17341.6|17343.2|17341.7|17344.1|17342.6|17343.1|17341.6|54
1630077150000|2021-08-27 15:12:30|17343.6|17342.1|17343.6|17342.1|17344.1|17342.6|17343.2|17341.7|0
1630077160000|2021-08-27 15:12:40|17343.2|17341.7|17344.1|17342.6|17344.1|17342.6|17343.2|17341.7|52
1630077170000|2021-08-27 15:12:50|17343.6|17342.1|17344.2|17342.7|17344.2|17342.7|17343.6|17342.1|12
1630077180000|2021-08-27 15:13:00|17344.1|17342.6|17344.1|17342.6|17344.6|17342.7|17343.6|17342.1|274
1630077190000|2021-08-27 15:13:10|17344.2|17342.7|17344.1|17342.6|17344.2|17342.7|17344.1|17342.6|140
1630077200000|2021-08-27 15:13:20|17344.2|17342.7|17345.1|17343.6|17345.1|17343.6|17344.2|17342.7|7
1630077210000|2021-08-27 15:13:30|||||||||927
1630077220000|2021-08-27 15:13:40|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.2|17342.7|421
1630077230000|2021-08-27 15:13:50|17345.2|17343.7|17345.1|17343.6|17345.2|17343.7|17344.2|17342.7|233
1630077240000|2021-08-27 15:14:00|17344.2|17342.7|17344.2|17342.7|17344.6|17343.1|17344.2|17342.7|59
1630077250000|2021-08-27 15:14:10|17345.1|17343.6|17344.6|17343.1|17345.1|17343.6|17344.6|17343.1|51
1630077260000|2021-08-27 15:14:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|70
1630077270000|2021-08-27 15:14:30|17344.6|17343.1|17344.1|17342.6|17345.1|17343.6|17343.6|17342.1|667
1630077280000|2021-08-27 15:14:40|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.2|17341.7|209
1630077290000|2021-08-27 15:14:50|17343.6|17342.1|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|372
1630077300000|2021-08-27 15:15:00|17344.6|17343.1|17343.2|17341.7|17344.6|17343.1|17343.1|17341.1|372
1630077310000|2021-08-27 15:15:10|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|21
1630077320000|2021-08-27 15:15:20|17343.2|17341.7|17343.6|17342.1|17344.1|17342.6|17343.2|17341.7|106
1630077330000|2021-08-27 15:15:30|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|53
1630077340000|2021-08-27 15:15:40|17344.1|17342.6|17343.2|17341.7|17344.1|17342.6|17343.1|17341.1|122
1630077350000|2021-08-27 15:15:50|||||||||45
1630077360000|2021-08-27 15:16:00|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|267
1630077370000|2021-08-27 15:16:10|17342.6|17341.1|17342.2|17340.7|17343.1|17341.6|17342.2|17340.7|0
1630077380000|2021-08-27 15:16:20|17342.6|17341.1|17342.2|17340.7|17342.6|17341.1|17342.2|17340.7|163
1630077390000|2021-08-27 15:16:30|17342.6|17341.1|17342.6|17341.1|17343.1|17341.6|17342.6|17341.1|0
1630077400000|2021-08-27 15:16:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|22
1630077410000|2021-08-27 15:16:50|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|5
1630077420000|2021-08-27 15:17:00|||||||||6
1630077430000|2021-08-27 15:17:10|17343.6|17342.1|17343.2|17341.7|17343.6|17342.1|17343.2|17341.7|8
1630077440000|2021-08-27 15:17:20|17343.6|17342.1|17343.2|17341.7|17343.6|17342.1|17343.2|17341.7|30
1630077450000|2021-08-27 15:17:30|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|56
1630077460000|2021-08-27 15:17:40|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.2|17340.7|2
1630077470000|2021-08-27 15:17:50|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|78
1630077480000|2021-08-27 15:18:00|17343.6|17341.1|17343.2|17341.7|17343.6|17341.7|17343.1|17341.1|149
1630077490000|2021-08-27 15:18:10|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|277
1630077500000|2021-08-27 15:18:20|17344.6|17343.1|17345.2|17343.7|17345.2|17343.7|17344.6|17343.1|157
1630077510000|2021-08-27 15:18:30|17345.6|17344.1|17345.2|17343.7|17346.1|17344.6|17345.2|17343.7|1
1630077520000|2021-08-27 15:18:40|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|133
1630077530000|2021-08-27 15:18:50|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|0
1630077540000|2021-08-27 15:19:00|17345.6|17344.1|17345.6|17344.1|17346.6|17344.7|17345.2|17343.7|71
1630077550000|2021-08-27 15:19:10|17346.1|17344.6|17346.1|17344.6|17346.6|17344.6|17345.2|17343.7|4
1630077560000|2021-08-27 15:19:20|17345.6|17344.1|17345.6|17344.1|17346.1|17344.6|17345.2|17343.7|149
1630077570000|2021-08-27 15:19:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17
1630077580000|2021-08-27 15:19:40|||||||||154
1630077590000|2021-08-27 15:19:50|17345.6|17344.1|17345.2|17343.7|17346.1|17344.6|17345.2|17343.7|19
1630077600000|2021-08-27 15:20:00|||||||||8
1630077620000|2021-08-27 15:20:20|||||||||12
1630077650000|2021-08-27 15:20:50|||||||||12
1630077670000|2021-08-27 15:21:10|||||||||278
1630077680000|2021-08-27 15:21:20|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|50
1630077690000|2021-08-27 15:21:30|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.2|17343.7|0
1630077700000|2021-08-27 15:21:40|17346.1|17344.6|17345.2|17343.7|17346.1|17344.6|17345.2|17343.7|0
1630077710000|2021-08-27 15:21:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|40
1630077720000|2021-08-27 15:22:00|17345.2|17343.7|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|164
1630077730000|2021-08-27 15:22:10|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|36
1630077740000|2021-08-27 15:22:20|||||||||65
1630077750000|2021-08-27 15:22:30|||||||||64
1630077760000|2021-08-27 15:22:40|||||||||65
1630077770000|2021-08-27 15:22:50|17345.1|17343.6|17344.2|17342.7|17345.1|17343.6|17344.2|17342.7|67
1630077780000|2021-08-27 15:23:00|17344.1|17342.6|17343.2|17341.7|17344.1|17342.6|17343.2|17341.7|131
1630077790000|2021-08-27 15:23:10|17343.6|17342.1|17343.2|17341.7|17343.6|17342.1|17343.2|17341.7|64
1630077800000|2021-08-27 15:23:20|17343.6|17342.1|17344.2|17342.7|17344.2|17342.7|17343.6|17342.1|18
1630077810000|2021-08-27 15:23:30|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|40
1630077820000|2021-08-27 15:23:40|17344.1|17342.6|17344.6|17342.1|17344.6|17342.7|17344.1|17342.1|71
1630077830000|2021-08-27 15:23:50|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.1|17342.6|38
1630077840000|2021-08-27 15:24:00|17344.6|17342.1|17344|17342.5|17344.6|17342.5|17343.6|17342.1|10
1630077850000|2021-08-27 15:24:10|17344.2|17342.7|17344.2|17342.7|17344.6|17342.7|17344|17342.1|21
1630077860000|2021-08-27 15:24:20|17344.6|17342.1|17344.6|17342.1|17344.7|17342.7|17344|17342.1|24
1630077870000|2021-08-27 15:24:30|17344.2|17342.7|17343.6|17342.1|17344.6|17342.7|17343.2|17341.7|298
1630077880000|2021-08-27 15:24:40|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17343.2|17341.7|20
1630077890000|2021-08-27 15:24:50|17344|17342.5|17344|17342.5|17344|17342.5|17343.6|17342.1|0
1630077900000|2021-08-27 15:25:00|17343.6|17342.1|17344|17342.5|17345|17343.5|17343.2|17341.7|434
1630077910000|2021-08-27 15:25:10|17344.2|17342.7|17344.2|17342.7|17344.6|17342.7|17344|17342.1|186
1630077920000|2021-08-27 15:25:20|17344|17342.5|17344|17342.5|17344.6|17342.7|17344|17342.1|175
1630077930000|2021-08-27 15:25:30|17343.6|17342.1|17344.2|17342.7|17344.6|17342.7|17343.6|17342.1|48
1630077940000|2021-08-27 15:25:40|17344.6|17342.1|17344|17342.5|17344.6|17342.7|17344|17342.1|55
1630077950000|2021-08-27 15:25:50|17343.6|17342.1|17343.2|17341.7|17344|17342.5|17343.2|17341.7|1
1630077960000|2021-08-27 15:26:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|0
1630077970000|2021-08-27 15:26:10|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17343.2|17341.7|0
1630077980000|2021-08-27 15:26:20|17344|17342.5|17343.6|17342.1|17344|17342.5|17343.2|17341.7|62
1630077990000|2021-08-27 15:26:30|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|0
1630078000000|2021-08-27 15:26:40|||||||||1
1630078010000|2021-08-27 15:26:50|||||||||2
1630078030000|2021-08-27 15:27:10|17343|17341.5|17343.2|17341.7|17343.2|17341.7|17342.6|17341.1|284
1630078040000|2021-08-27 15:27:20|||||||||3
1630078050000|2021-08-27 15:27:30|17344|17342.5|17344.2|17342.7|17344.2|17342.7|17343.6|17342.1|107
1630078060000|2021-08-27 15:27:40|||||||||7
1630078120000|2021-08-27 15:28:40|17344|17342.5|17344.2|17342.7|17344.2|17342.7|17344|17342.5|108
1630078130000|2021-08-27 15:28:50|17344.6|17343.1|17344.2|17342.7|17344.6|17343.1|17344.2|17342.7|47
1630078140000|2021-08-27 15:29:00|17344.6|17343.1|17344.2|17342.7|17344.6|17343.1|17344.2|17342.7|0
1630078160000|2021-08-27 15:29:20|17344.6|17343.1|17344.2|17342.7|17344.6|17343.1|17344.2|17342.7|1
1630078170000|2021-08-27 15:29:30|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.2|17342.7|0
1630078180000|2021-08-27 15:29:40|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|94
1630078190000|2021-08-27 15:29:50|||||||||105
1630078200000|2021-08-27 15:30:00|17344.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|70
1630078210000|2021-08-27 15:30:10|17344.2|17342.7|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|207
1630078220000|2021-08-27 15:30:20|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.2|17343.7|35
1630078230000|2021-08-27 15:30:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|27
1630078240000|2021-08-27 15:30:40|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|5
1630078250000|2021-08-27 15:30:50|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|55
1630078260000|2021-08-27 15:31:00|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|11
1630078270000|2021-08-27 15:31:10|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|49
1630078280000|2021-08-27 15:31:20|17345.6|17344.1|17345.6|17344.1|17346|17344.5|17345.6|17344.1|0
1630078290000|2021-08-27 15:31:30|17345.2|17343.7|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|11
1630078300000|2021-08-27 15:31:40|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|0
1630078310000|2021-08-27 15:31:50|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|0
1630078320000|2021-08-27 15:32:00|17345.6|17344.1|17345.2|17343.7|17346|17344.5|17345.2|17343.7|114
1630078330000|2021-08-27 15:32:10|17345.6|17344.1|17346|17344.5|17346|17344.5|17345.2|17343.7|48
1630078340000|2021-08-27 15:32:20|17345.2|17343.7|17345.6|17344.1|17345.6|17344.1|17345.2|17343.7|11
1630078350000|2021-08-27 15:32:30|17345.2|17343.7|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|0
1630078360000|2021-08-27 15:32:40|17346|17344.5|17346.2|17344.7|17346.2|17344.7|17345.6|17344.1|97
1630078370000|2021-08-27 15:32:50|||||||||1
1630078380000|2021-08-27 15:33:00|17346.6|17344.1|17346.2|17344.7|17346.6|17344.7|17346|17344.1|80
1630078390000|2021-08-27 15:33:10|||||||||51
1630078400000|2021-08-27 15:33:20|17346|17344.5|17346|17344.5|17346|17344.5|17345.6|17344.1|3
1630078410000|2021-08-27 15:33:30|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|0
1630078420000|2021-08-27 15:33:40|17345.6|17344.1|17345.2|17343.7|17345.6|17344.1|17345.2|17343.7|6
1630078430000|2021-08-27 15:33:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.2|17343.7|9
1630078440000|2021-08-27 15:34:00|17346|17344.5|17346.2|17344.7|17346.2|17344.7|17345.6|17344.1|34
1630078450000|2021-08-27 15:34:10|17346.6|17344.1|17346.2|17344.7|17346.6|17344.7|17346|17344|25
1630078470000|2021-08-27 15:34:30|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|2
1630078480000|2021-08-27 15:34:40|17346|17344.5|17345.6|17344.1|17346|17344.5|17345.6|17344.1|19
1630078500000|2021-08-27 15:35:00|17345.1|17343.6|17345.6|17344.1|17345.6|17344.1|17345.1|17343.6|53
1630078510000|2021-08-27 15:35:10|17346|17344.5|17345.6|17344.1|17346.1|17344.6|17345.1|17343.6|117
1630078520000|2021-08-27 15:35:20|17345.1|17343.6|17345.1|17343.6|17345.6|17344.1|17345.1|17343.6|0
1630078530000|2021-08-27 15:35:30|17345|17343.5|17345.6|17343.1|17345.6|17343.6|17345|17343.1|74
1630078540000|2021-08-27 15:35:40|17345|17343.5|17344.6|17343.1|17345.1|17343.6|17344.6|17343.1|57
1630078550000|2021-08-27 15:35:50|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|3
1630078560000|2021-08-27 15:36:00|||||||||26
1630078570000|2021-08-27 15:36:10|17344|17342.5|17343.6|17342.1|17344|17342.5|17343.1|17341.6|3
1630078580000|2021-08-27 15:36:20|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|7
1630078590000|2021-08-27 15:36:30|17343.6|17342.1|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|34
1630078600000|2021-08-27 15:36:40|17343.6|17342.1|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|15
1630078610000|2021-08-27 15:36:50|17343.6|17342.1|17344.6|17342.1|17344.6|17342.6|17343.1|17341.6|315
1630078620000|2021-08-27 15:37:00|17344.1|17342.6|17344.1|17342.6|17344.6|17342.6|17344.1|17342.1|24
1630078630000|2021-08-27 15:37:10|17344.6|17343.1|17345.1|17343.6|17345.6|17343.6|17344.6|17343.1|78
1630078640000|2021-08-27 15:37:20|||||||||1
1630078650000|2021-08-27 15:37:30|||||||||27
1630078660000|2021-08-27 15:37:40|||||||||19
1630078670000|2021-08-27 15:37:50|||||||||4
1630078680000|2021-08-27 15:38:00|17345.6|17344.1|17345.6|17344.1|17346|17344.5|17345.1|17343.6|43
1630078690000|2021-08-27 15:38:10|17346.1|17344.6|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|107
1630078700000|2021-08-27 15:38:20|17346.1|17344.6|17346.1|17344.6|17346.6|17345.1|17346|17344.5|48
1630078710000|2021-08-27 15:38:30|17346.6|17344.1|17346.1|17344.6|17346.6|17344.6|17346|17344.1|96
1630078720000|2021-08-27 15:38:40|17346|17344.5|17346.1|17344.6|17346.1|17344.6|17346|17344.5|36
1630078730000|2021-08-27 15:38:50|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|0
1630078740000|2021-08-27 15:39:00|17346.1|17344.6|17348|17346.5|17348|17346.5|17346.1|17344.6|487
1630078750000|2021-08-27 15:39:10|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|35
1630078760000|2021-08-27 15:39:20|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|0
1630078770000|2021-08-27 15:39:30|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|0
1630078780000|2021-08-27 15:39:40|||||||||8
1630078800000|2021-08-27 15:40:00|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|63
1630078810000|2021-08-27 15:40:10|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|150
1630078820000|2021-08-27 15:40:20|17347.6|17346.1|17347.1|17345.6|17348|17346.5|17347.1|17345.6|0
1630078830000|2021-08-27 15:40:30|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|24
1630078840000|2021-08-27 15:40:40|17347|17345.5|17347.1|17345.6|17347.1|17345.6|17346.6|17345.1|111
1630078870000|2021-08-27 15:41:10|17347.6|17345.1|17347.6|17345.1|17347.6|17345.1|17347.6|17345.1|20
1630078880000|2021-08-27 15:41:20|17347|17345.5|17347.6|17345.1|17347.6|17345.6|17347|17345.1|12
1630078890000|2021-08-27 15:41:30|17347|17345.5|17347.6|17345.1|17347.6|17345.6|17347|17345.1|3
1630078900000|2021-08-27 15:41:40|17347|17345.5|17347.6|17345.1|17347.6|17345.5|17347|17345|4
1630078910000|2021-08-27 15:41:50|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|48
1630078920000|2021-08-27 15:42:00|17347|17345.5|17347.1|17345.6|17347.1|17345.6|17347|17345.5|90
1630078940000|2021-08-27 15:42:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|129
1630078950000|2021-08-27 15:42:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|46
1630078960000|2021-08-27 15:42:40|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348|17346.5|155
1630078970000|2021-08-27 15:42:50|17348.6|17346.1|17348.1|17346.6|17348.6|17346.6|17348.1|17346.1|35
1630078980000|2021-08-27 15:43:00|||||||||53
1630079000000|2021-08-27 15:43:20|17348.6|17347.1|17348.1|17346.6|17348.6|17347.1|17348.1|17346.6|24
1630079020000|2021-08-27 15:43:40|17348|17346.5|17348.1|17346.6|17348.1|17346.6|17348|17346.5|170
1630079030000|2021-08-27 15:43:50|||||||||103
1630079040000|2021-08-27 15:44:00|17349|17347.5|17349.1|17347.6|17349.6|17348.1|17348.6|17347.1|204
1630079050000|2021-08-27 15:44:10|17349.6|17348.1|17349.6|17348.1|17350.6|17348.6|17349.6|17348.1|94
1630079060000|2021-08-27 15:44:20|17350|17348.5|17350.1|17348.6|17350.6|17348.6|17350|17348.1|4
1630079070000|2021-08-27 15:44:30|17350.6|17348.1|17350.1|17348.6|17350.6|17348.6|17350|17348.1|140
1630079080000|2021-08-27 15:44:40|17350.6|17349.1|17351.1|17349.6|17351.1|17349.6|17350.6|17349.1|10
1630079090000|2021-08-27 15:44:50|17351.6|17349.1|17351.1|17349.6|17351.6|17349.6|17351|17349.1|38
1630079100000|2021-08-27 15:45:00|17351|17349.5|17350.6|17349.1|17351|17349.5|17350.6|17349.1|105
1630079110000|2021-08-27 15:45:10|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|33
1630079120000|2021-08-27 15:45:20|17352|17350.5|17351.6|17350.1|17352|17350.5|17351.6|17350.1|261
1630079130000|2021-08-27 15:45:30|17351.1|17349.6|17351.6|17349.1|17351.6|17349.6|17351|17349.1|120
1630079140000|2021-08-27 15:45:40|17351|17349.5|17350.1|17348.6|17351.6|17349.5|17350.1|17348.6|9
1630079150000|2021-08-27 15:45:50|17350.6|17349.1|17351|17349.5|17351.6|17349.5|17350.1|17348.6|89
1630079160000|2021-08-27 15:46:00|17351.6|17349.1|17350.1|17348.6|17351.6|17349.5|17350.1|17348.6|91
1630079170000|2021-08-27 15:46:10|||||||||24
1630079180000|2021-08-27 15:46:20|17350.6|17349.1|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|10
1630079190000|2021-08-27 15:46:30|17350.6|17349.1|17351|17349.5|17351|17349.5|17350.6|17349.1|18
1630079200000|2021-08-27 15:46:40|17350.6|17349.1|17351|17349.5|17351.1|17349.6|17350.1|17348.6|111
1630079210000|2021-08-27 15:46:50|17350.6|17349.1|17350.1|17348.6|17351|17349.5|17350.1|17348.6|3
1630079220000|2021-08-27 15:47:00|17350.6|17349.1|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|19
1630079230000|2021-08-27 15:47:10|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.1|17348.6|4
1630079240000|2021-08-27 15:47:20|17351.1|17349.6|17351|17349.5|17352|17350.5|17351|17349.5|60
1630079250000|2021-08-27 15:47:30|17351.6|17350.1|17351.1|17349.6|17351.6|17350.1|17351.1|17349.6|27
1630079260000|2021-08-27 15:47:40|17351.6|17349.1|17351.6|17349.1|17351.6|17349.6|17351|17349.1|293
1630079270000|2021-08-27 15:47:50|17351|17349.5|17351.1|17349.6|17351.6|17349.6|17350.6|17349.1|40
1630079280000|2021-08-27 15:48:00|17351.6|17349.1|17351|17349.5|17351.6|17349.6|17351|17349.1|210
1630079290000|2021-08-27 15:48:10|17350.6|17349.1|17351|17349.5|17351|17349.5|17350.6|17349.1|97
1630079300000|2021-08-27 15:48:20|17350.6|17349.1|17351|17349.5|17351|17349.5|17350.6|17349.1|0
1630079310000|2021-08-27 15:48:30|17350.6|17349.1|17351|17349.5|17351|17349.5|17350.6|17349.1|43
1630079320000|2021-08-27 15:48:40|17351.1|17349.6|17351.1|17349.6|17351.6|17350.1|17351.1|17349.6|80
1630079330000|2021-08-27 15:48:50|17352|17350.5|17352.1|17350.6|17352.1|17350.6|17352|17350.5|13
1630079340000|2021-08-27 15:49:00|17352|17350.5|17351.1|17349.6|17352.6|17350.6|17351.1|17349.6|88
1630079350000|2021-08-27 15:49:10|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|13
1630079360000|2021-08-27 15:49:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|0
1630079380000|2021-08-27 15:49:40|17351.6|17349.1|17351.1|17349.6|17351.6|17349.6|17351.1|17349.1|48
1630079390000|2021-08-27 15:49:50|17351.6|17349.1|17351|17349.5|17351.6|17349.6|17351|17349.1|51
1630079400000|2021-08-27 15:50:00|17351.6|17349.1|17351.1|17349.6|17351.6|17349.6|17351.1|17349.1|3
1630079410000|2021-08-27 15:50:10|17351.6|17350.1|17351.1|17349.6|17351.6|17350.1|17351.1|17349.6|0
1630079420000|2021-08-27 15:50:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.1|17349.6|31
1630079430000|2021-08-27 15:50:30|17351.1|17349.6|17351.1|17349.6|17351.6|17350.1|17351.1|17349.6|5
1630079440000|2021-08-27 15:50:40|||||||||27
1630079450000|2021-08-27 15:50:50|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|0
1630079460000|2021-08-27 15:51:00|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|0
1630079470000|2021-08-27 15:51:10|17351.6|17350.1|17351|17349.5|17352|17350.5|17351|17349.1|58
1630079480000|2021-08-27 15:51:20|||||||||13
1630079490000|2021-08-27 15:51:30|17351.1|17349.6|17351|17349.5|17351.6|17349.6|17351|17349.1|45
1630079500000|2021-08-27 15:51:40|17351.6|17349.1|17351|17349.5|17351.6|17349.5|17351|17349.1|38
1630079510000|2021-08-27 15:51:50|17350.6|17349.1|17350|17348.5|17351.1|17349.6|17350|17348.1|151
1630079520000|2021-08-27 15:52:00|17349.5|17348|17349.5|17348|17350|17348.5|17349.5|17348|301
1630079530000|2021-08-27 15:52:10|17350|17348.5|17350.1|17348.6|17350.5|17349|17350|17348.5|49
1630079540000|2021-08-27 15:52:20|||||||||206
1630079550000|2021-08-27 15:52:30|17350.5|17348|17350.1|17348.6|17350.6|17348.6|17350|17348|58
1630079570000|2021-08-27 15:52:50|17350.5|17349|17351|17349.5|17351|17349.5|17350.5|17349|0
1630079580000|2021-08-27 15:53:00|17350.5|17349|17350.1|17348.6|17351|17349.5|17350.1|17348.6|0
1630079590000|2021-08-27 15:53:10|17350.5|17349|17350.5|17348|17350.5|17349|17350|17348|65
1630079600000|2021-08-27 15:53:20|17350.1|17348.6|17350.1|17348.6|17350.5|17348.6|17350|17348|9
1630079610000|2021-08-27 15:53:30|17350.5|17348|17350|17348.5|17350.5|17348.6|17350|17348|16
1630079620000|2021-08-27 15:53:40|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|0
1630079630000|2021-08-27 15:53:50|||||||||13
1630079640000|2021-08-27 15:54:00|17351|17349.5|17350.1|17348.6|17351|17349.5|17350.1|17348.6|201
1630079650000|2021-08-27 15:54:10|17350|17348.5|17350|17348.5|17350.5|17348.5|17350|17348|23
1630079660000|2021-08-27 15:54:20|||||||||1
1630079670000|2021-08-27 15:54:30|||||||||1
1630079680000|2021-08-27 15:54:40|||||||||1
1630079690000|2021-08-27 15:54:50|||||||||1
1630079700000|2021-08-27 15:55:00|||||||||42
1630079720000|2021-08-27 15:55:20|17350.1|17348.6|17351|17349.5|17351|17349.5|17350.1|17348.6|86
1630079730000|2021-08-27 15:55:30|||||||||7
1630079760000|2021-08-27 15:56:00|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|23
1630079770000|2021-08-27 15:56:10|17352.1|17350.6|17353|17351.5|17353|17351.5|17352|17350|183
1630079780000|2021-08-27 15:56:20|||||||||56
1630079790000|2021-08-27 15:56:30|||||||||57
1630079800000|2021-08-27 15:56:40|17353.1|17351.6|17354|17352.5|17354|17352.5|17353.1|17351.6|121
1630079810000|2021-08-27 15:56:50|||||||||25
1630079820000|2021-08-27 15:57:00|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|479
1630079830000|2021-08-27 15:57:10|17354|17352.5|17354.1|17352.6|17354.5|17352.6|17354|17352|40
1630079840000|2021-08-27 15:57:20|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|8
1630079850000|2021-08-27 15:57:30|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|0
1630079860000|2021-08-27 15:57:40|17353.1|17351.6|17353.1|17351.6|17353.5|17352|17353.1|17351.6|5
1630079870000|2021-08-27 15:57:50|17353.5|17352|17353.1|17351.6|17353.5|17352|17353.1|17351.6|0
1630079880000|2021-08-27 15:58:00|17353.5|17352|17353.1|17351.6|17353.5|17352|17353.1|17351.6|0
1630079890000|2021-08-27 15:58:10|||||||||179
1630079900000|2021-08-27 15:58:20|17353.5|17352|17353.1|17351.6|17353.5|17352|17353.1|17351.6|7
1630079910000|2021-08-27 15:58:30|||||||||17
1630079930000|2021-08-27 15:58:50|||||||||2
1630079950000|2021-08-27 15:59:10|17353.5|17351|17353.1|17351.6|17353.5|17351.6|17353|17351|194
1630079960000|2021-08-27 15:59:20|17353.5|17351|17353.1|17351.6|17353.5|17351.6|17353.1|17351|8
1630079970000|2021-08-27 15:59:30|17353.5|17351|17353.1|17351.6|17353.5|17351.6|17353.1|17351|61
1630079980000|2021-08-27 15:59:40|||||||||34
1630079990000|2021-08-27 15:59:50|||||||||100
1630080000000|2021-08-27 16:00:00|||||||||8
1630080010000|2021-08-27 16:00:10|||||||||2
1630080020000|2021-08-27 16:00:20|||||||||43
1630080030000|2021-08-27 16:00:30|||||||||16
1630080040000|2021-08-27 16:00:40|||||||||10
1630080050000|2021-08-27 16:00:50|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|192
1630080060000|2021-08-27 16:01:00|17352.1|17350.6|17352.1|17350.6|17353|17351.5|17352.1|17350.6|151
1630080070000|2021-08-27 16:01:10|17353|17351.5|17352.5|17351|17353|17351.5|17352.5|17351|27
1630080080000|2021-08-27 16:01:20|17352.1|17350.6|17352.1|17350.6|17352.5|17351|17352.1|17350.6|152
1630080090000|2021-08-27 16:01:30|||||||||3
1630080100000|2021-08-27 16:01:40|||||||||100
1630080120000|2021-08-27 16:02:00|||||||||234
1630080130000|2021-08-27 16:02:10|||||||||100
1630080140000|2021-08-27 16:02:20|17352|17350.5|17352.5|17350|17352.5|17350.6|17351.1|17349.6|162
1630080150000|2021-08-27 16:02:30|17352|17350.5|17350.1|17348.6|17352|17350.5|17350.1|17348.6|338
1630080170000|2021-08-27 16:02:50|||||||||6
1630080180000|2021-08-27 16:03:00|||||||||18
1630080190000|2021-08-27 16:03:10|||||||||1
1630080200000|2021-08-27 16:03:20|17350|17348.5|17350.1|17348.6|17350.1|17348.6|17350|17348.5|148
1630080210000|2021-08-27 16:03:30|17349.2|17347.7|17349.1|17347.6|17349.2|17347.7|17349.1|17347.6|62
1630080220000|2021-08-27 16:03:40|17350.1|17348.6|17349.1|17347.6|17350.5|17348.6|17349.1|17347.6|139
1630080250000|2021-08-27 16:04:10|||||||||33
1630080260000|2021-08-27 16:04:20|17350.5|17348|17350.1|17348.6|17350.5|17348.6|17350.1|17348|27
1630080270000|2021-08-27 16:04:30|17349.6|17348.1|17349.1|17347.6|17349.6|17348.1|17349.1|17347.6|17
1630080280000|2021-08-27 16:04:40|||||||||10
1630080300000|2021-08-27 16:05:00|||||||||58
1630080310000|2021-08-27 16:05:10|||||||||99
1630080370000|2021-08-27 16:06:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|1
1630080380000|2021-08-27 16:06:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.1|17346.6|11
1630080390000|2021-08-27 16:06:30|17349.5|17347.5|17348.5|17347|17349.5|17347.5|17348.5|17347|8
1630080400000|2021-08-27 16:06:40|17348.1|17346.6|17348.1|17346.6|17348.5|17347|17348.1|17346.6|7
1630080410000|2021-08-27 16:06:50|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|0
1630080420000|2021-08-27 16:07:00|17349|17347.5|17347.5|17346|17349.5|17347.6|17347.1|17345.6|73
1630080430000|2021-08-27 16:07:10|17347.1|17345.6|17347.5|17346|17347.5|17346|17347.1|17345.6|36
1630080440000|2021-08-27 16:07:20|||||||||68
1630080450000|2021-08-27 16:07:30|17347.1|17345.6|17347.1|17345.6|17347.5|17346|17347.1|17345.6|3
1630080460000|2021-08-27 16:07:40|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|13
1630080470000|2021-08-27 16:07:50|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|18
1630080480000|2021-08-27 16:08:00|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|1
1630080490000|2021-08-27 16:08:10|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|23
1630080500000|2021-08-27 16:08:20|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|4
1630080510000|2021-08-27 16:08:30|17347.5|17346|17347.1|17345.6|17347.5|17346|17347.1|17345.6|6
1630080520000|2021-08-27 16:08:40|||||||||2
1630080530000|2021-08-27 16:08:50|17347.5|17345|17346.5|17345|17347.5|17345.6|17346.1|17344.6|113
1630080540000|2021-08-27 16:09:00|17346.1|17344.6|17346.1|17344.6|17346.5|17345|17346.1|17344.6|2
1630080550000|2021-08-27 16:09:10|17346.5|17345|17346.5|17345|17346.5|17345|17346.1|17344.6|7
1630080560000|2021-08-27 16:09:20|17346.1|17344.6|17346|17344.5|17346.5|17344.6|17345.5|17344|76
1630080570000|2021-08-27 16:09:30|17345.1|17343.6|17345.5|17344|17345.5|17344|17345.1|17343.6|12
1630080580000|2021-08-27 16:09:40|||||||||1
1630080590000|2021-08-27 16:09:50|17345.9|17344.4|17345.5|17344|17345.9|17344.4|17345.5|17344|3
1630080600000|2021-08-27 16:10:00|17345.9|17344.4|17345.5|17344|17345.9|17344.4|17345.5|17344|35
1630080610000|2021-08-27 16:10:10|17345.1|17343.6|17345.1|17343.6|17345.5|17344|17345.1|17343.6|4
1630080620000|2021-08-27 16:10:20|||||||||5
1630080630000|2021-08-27 16:10:30|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|152
1630080640000|2021-08-27 16:10:40|17346.1|17344.6|17346.5|17344|17346.5|17345|17345.9|17344|29
1630080650000|2021-08-27 16:10:50|17345.5||17345.5||17345.5||17345.5||1
1630080660000|2021-08-27 16:11:00|||||||||3
1630080680000|2021-08-27 16:11:20|17345.9|17344.4|17346.1|17344.6|17346.5|17344.6|17345.5|17344|29
1630080690000|2021-08-27 16:11:30|17345.9|17344.4|17345.5|17344|17346.5|17344.4|17345.5|17344|52
1630080700000|2021-08-27 16:11:40|17345.9|17344.4|17346.1|17344.6|17346.5|17344.6|17345.9|17344|12
1630080730000|2021-08-27 16:12:10|||||||||8
1630080740000|2021-08-27 16:12:20|17345.9|17344.4|17346.1|17344.6|17346.1|17344.6|17345.9|17344.4|117
1630080770000|2021-08-27 16:12:50|||||||||1
1630080800000|2021-08-27 16:13:20|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|193
1630080810000|2021-08-27 16:13:30|17344.5|17343|17344.5|17343|17344.5|17343|17344.1|17342.6|78
1630080820000|2021-08-27 16:13:40|17344.1|17342.6|17343.5|17342|17344.1|17342.6|17343.1|17341.6|39
1630080830000|2021-08-27 16:13:50|17343.9|17342.4|17343.5|17342|17344.1|17342.6|17343.5|17342|53
1630080840000|2021-08-27 16:14:00|||||||||6
1630080860000|2021-08-27 16:14:20|17343.9|17342.4|17343.5|17342|17343.9|17342.4|17343.1|17341.6|24
1630080880000|2021-08-27 16:14:40|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|7
1630080890000|2021-08-27 16:14:50|17343.5|17342|17343.5|17342|17343.9|17342.4|17343.5|17342|10
1630080900000|2021-08-27 16:15:00|17343.9|17342.4|17343.5|17342|17343.9|17342.4|17343.5|17342|55
1630080920000|2021-08-27 16:15:20|||||||||9
1630080930000|2021-08-27 16:15:30|||||||||27
1630080940000|2021-08-27 16:15:40|||||||||6
1630080950000|2021-08-27 16:15:50|||||||||75
1630080960000|2021-08-27 16:16:00|17343.9|17342.4|17342.5|17341|17343.9|17342.4|17342.1|17340.6|313
1630080970000|2021-08-27 16:16:10|17342.9|17341.4|17342.1|17340.6|17342.9|17341.4|17342.1|17340.6|6
1630080980000|2021-08-27 16:16:20|17342.5|17341|17342.1|17340.6|17342.5|17341|17342.1|17340.6|5
1630080990000|2021-08-27 16:16:30|17342.5|17341|17342.1|17340.6|17342.5|17341|17342.1|17340.6|5
1630081000000|2021-08-27 16:16:40|17342.5|17341|17342.1|17340.6|17342.5|17341|17342.1|17340.6|7
1630081010000|2021-08-27 16:16:50|17342.5|17341|17340.5|17339|17342.5|17341|17340.5|17339|583
1630081020000|2021-08-27 16:17:00|17341.1|17339.6|17340.5|17339|17341.5|17340|17340.5|17339|161
1630081030000|2021-08-27 16:17:10|17340.9|17339.4|17340.5|17339|17341.1|17339.6|17340.5|17339|152
1630081040000|2021-08-27 16:17:20|17339.1|17337.6|17339.5|17338|17339.5|17338|17339.1|17337.6|3
1630081050000|2021-08-27 16:17:30|17339.1|17337.6|17339.1|17337.6|17339.5|17338|17339.1|17337.6|1
1630081060000|2021-08-27 16:17:40|17339.5|17338|17339.5|17338|17339.5|17338|17339.1|17337.6|3
1630081070000|2021-08-27 16:17:50|17340.1|17338.6|17339.9|17338.4|17340.1|17338.6|17339.5|17338|211
1630081080000|2021-08-27 16:18:00|17339.5|17338|17337.5|17336|17339.5|17338|17337.1|17335.6|671
1630081090000|2021-08-27 16:18:10|||||||||18
1630081100000|2021-08-27 16:18:20|17337.9|17336.4|17338.1|17336.6|17338.1|17336.6|17337.9|17336.4|175
1630081110000|2021-08-27 16:18:30|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|0
1630081120000|2021-08-27 16:18:40|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|1
1630081130000|2021-08-27 16:18:50|17338.5|17337|17338.5|17337|17338.5|17337|17338.1|17336.6|7
1630081140000|2021-08-27 16:19:00|17338.1|17336.6|17338.5|17337|17338.5|17337|17338.1|17336.6|1
1630081150000|2021-08-27 16:19:10|17338.1|17336.6|17338.5|17337|17338.5|17337|17338.1|17336.6|3
1630081160000|2021-08-27 16:19:20|||||||||77
1630081170000|2021-08-27 16:19:30|17338.1|17336.6|17338.5|17337|17338.5|17337|17338.1|17336.6|11
1630081180000|2021-08-27 16:19:40|17338.1|17336.6|17337.5|17336|17338.1|17336.6|17337.5|17336|253
1630081190000|2021-08-27 16:19:50|17337.9|17336.4|17337.5|17336|17337.9|17336.4|17337.5|17336|5
1630081210000|2021-08-27 16:20:10|17337|17335.5|17336.5|17335|17337|17335.5|17336.5|17335|62
1630081220000|2021-08-27 16:20:20|17336.9|17335.4|17336.5|17335|17336.9|17335.4|17336.5|17335|20
1630081230000|2021-08-27 16:20:30|17337|17335.5|17337|17335.5|17337.5|17335.5|17336.9|17335|150
1630081240000|2021-08-27 16:20:40|17336.9|17335.4|17336.5|17335|17337.5|17335.4|17336.5|17335|20
1630081250000|2021-08-27 16:20:50|17337|17334.5|17337|17335.5|17337.5|17335.5|17336.9|17334.5|17
1630081260000|2021-08-27 16:21:00|||||||||1
1630081270000|2021-08-27 16:21:10|17336.9|17335.4|17335.9|17334.4|17336.9|17335.4|17335.5|17334|279
1630081280000|2021-08-27 16:21:20|17336|17334.5|17335.5|17334|17336|17334.5|17335.5|17334|13
1630081290000|2021-08-27 16:21:30|17335|17333.5|17335|17333.5|17335.5|17334|17335|17333.5|14
1630081300000|2021-08-27 16:21:40|17335.5|17334|17335|17333.5|17335.5|17334|17335|17333.5|1
1630081310000|2021-08-27 16:21:50|17335.5|17334|17336|17334.5|17336|17334.5|17335.5|17334|41
1630081320000|2021-08-27 16:22:00|17336.5|17335|17336.5|17335|17336.9|17335.4|17336|17334.5|31
1630081330000|2021-08-27 16:22:10|17336|17334.5|17336.5|17335|17336.5|17335|17336|17334.5|30
1630081340000|2021-08-27 16:22:20|17336|17334.5|17336|17334.5|17336.5|17335|17336|17334.5|90
1630081350000|2021-08-27 16:22:30|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|4
1630081360000|2021-08-27 16:22:40|17336|17334.5|17336.5|17335|17336.5|17335|17336|17334.5|90
1630081370000|2021-08-27 16:22:50|17336.9|17335.4|17336.5|17335|17336.9|17335.4|17336|17334.5|18
1630081380000|2021-08-27 16:23:00|17336.9|17335.4|17337|17335.5|17337.5|17335.5|17336.5|17335|328
1630081400000|2021-08-27 16:23:20|17337.5|17336|17338|17336.5|17338|17336.5|17337|17335.5|1
1630081410000|2021-08-27 16:23:30|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|5
1630081420000|2021-08-27 16:23:40|17338.5|17337|17338.9|17337.4|17338.9|17337.4|17338|17336.5|8
1630081430000|2021-08-27 16:23:50|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|37
1630081440000|2021-08-27 16:24:00|||||||||25
1630081450000|2021-08-27 16:24:10|||||||||5
1630081460000|2021-08-27 16:24:20|||||||||2
1630081470000|2021-08-27 16:24:30|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|0
1630081480000|2021-08-27 16:24:40|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|14
1630081490000|2021-08-27 16:24:50|||||||||6
1630081500000|2021-08-27 16:25:00|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|1
1630081510000|2021-08-27 16:25:10|17338.5|17337|17338.5|17337|17338.5|17337|17338|17336.5|65
1630081520000|2021-08-27 16:25:20|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|26
1630081530000|2021-08-27 16:25:30|17338.5|17337|17338|17336.5|17338.9|17337.4|17338|17336.5|128
1630081540000|2021-08-27 16:25:40|||||||||4
1630081550000|2021-08-27 16:25:50|17337.9|17336.4|17338.5|17337|17338.5|17337|17337.9|17336|111
1630081560000|2021-08-27 16:26:00|17338|17336.5|17338.5|17337|17338.5|17337|17338|17336.5|301
1630081580000|2021-08-27 16:26:20|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|5
1630081590000|2021-08-27 16:26:30|17338.5|17337|17339|17337.5|17339.5|17337.5|17338.5|17336.9|28
1630081600000|2021-08-27 16:26:40|||||||||2
1630081610000|2021-08-27 16:26:50|||||||||1
1630081620000|2021-08-27 16:27:00|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|0
1630081630000|2021-08-27 16:27:10|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|1
1630081640000|2021-08-27 16:27:20|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|1
1630081650000|2021-08-27 16:27:30|17338.5|17337|17338.5|17337|17338.9|17337.4|17338.5|17337|8
1630081660000|2021-08-27 16:27:40|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|0
1630081670000|2021-08-27 16:27:50|17339|17337.5|17339.5|17337|17339.5|17337.5|17338.9|17337|206
1630081680000|2021-08-27 16:28:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|1
1630081690000|2021-08-27 16:28:10|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|2
1630081700000|2021-08-27 16:28:20|||||||||28
1630081720000|2021-08-27 16:28:40|17338.9|17337.4|17338.5|17337|17338.9|17337.4|17338.5|17337|59
1630081730000|2021-08-27 16:28:50|17338.9|17337.4|17338.5|17337|17338.9|17337.4|17338.5|17337|1
1630081740000|2021-08-27 16:29:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|26
1630081750000|2021-08-27 16:29:10|17338|17336.5|17338.5|17337|17338.5|17337|17338|17336.5|128
1630081760000|2021-08-27 16:29:20|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|3
1630081770000|2021-08-27 16:29:30|||||||||4
1630081780000|2021-08-27 16:29:40|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|4
1630081790000|2021-08-27 16:29:50|17338.5|17337|17337.9|17336.4|17338.5|17337|17337.9|17336.4|31
1630081800000|2021-08-27 16:30:00|17338|17336.5|17338.5|17336|17338.5|17336.5|17337.9|17336|144
1630081810000|2021-08-27 16:30:10|17338|17336.5|17337.9|17336.4|17338.5|17336.5|17337.5|17336|9
1630081820000|2021-08-27 16:30:20|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|1
1630081830000|2021-08-27 16:30:30|||||||||3
1630081840000|2021-08-27 16:30:40|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|16
1630081850000|2021-08-27 16:30:50|||||||||2
1630081860000|2021-08-27 16:31:00|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|1
1630081870000|2021-08-27 16:31:10|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|50
1630081890000|2021-08-27 16:31:30|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|2
1630081900000|2021-08-27 16:31:40|||||||||1
1630081910000|2021-08-27 16:31:50|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|9
1630081920000|2021-08-27 16:32:00|||||||||1
1630081930000|2021-08-27 16:32:10|17337.5|17336|17337|17335.5|17337.5|17336|17337|17335.5|44
1630081940000|2021-08-27 16:32:20|||||||||1
1630081950000|2021-08-27 16:32:30|17337.5|17336|17336.9|17335.4|17337.5|17336|17336.9|17335.4|22
1630081960000|2021-08-27 16:32:40|17336.5|17335|17336.9|17335.4|17336.9|17335.4|17336.5|17335|11
1630081970000|2021-08-27 16:32:50|||||||||1
1630081980000|2021-08-27 16:33:00|17337|17335.5|17336.9|17335.4|17337|17335.5|17336.9|17335.4|123
1630081990000|2021-08-27 16:33:10|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|108
1630082000000|2021-08-27 16:33:20|17336.9|17335.4|17337|17335.5|17337.5|17336|17336.9|17335.4|20
1630082010000|2021-08-27 16:33:30|||||||||1
1630082020000|2021-08-27 16:33:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.5|17335|12
1630082030000|2021-08-27 16:33:50|17336.5|17335|17336.9|17335.4|17336.9|17335.4|17336.5|17335|1
1630082040000|2021-08-27 16:34:00|17336.5|17335|17336.9|17335.4|17336.9|17335.4|17336.5|17335|1
1630082060000|2021-08-27 16:34:20|||||||||2
1630082070000|2021-08-27 16:34:30|17336.5|17335|17336.5|17335|17336.9|17335.4|17336|17334.5|53
1630082080000|2021-08-27 16:34:40|17336.9|17335.4|17336|17334.5|17336.9|17335.4|17336|17334.5|14
1630082090000|2021-08-27 16:34:50|17335.9|17334.4|17335|17333.5|17336.5|17334.4|17335|17333.5|10
1630082100000|2021-08-27 16:35:00|17335.5|17334|17335|17333.5|17335.9|17334.4|17335|17333.5|51
1630082110000|2021-08-27 16:35:10|17335.5|17334|17335.5|17334|17335.5|17334|17335|17333.5|0
1630082120000|2021-08-27 16:35:20|17335|17333.5|17335.5|17334|17335.9|17334.4|17335|17333.5|0
1630082130000|2021-08-27 16:35:30|17335|17333.5|17335|17333.5|17335.5|17334|17335|17333.5|0
1630082140000|2021-08-27 16:35:40|17335.5|17334|17335|17333.5|17335.5|17334|17334.9|17333|154
1630082150000|2021-08-27 16:35:50|17335.5|17334|17335.5|17334|17335.9|17334.4|17335.5|17334|0
1630082160000|2021-08-27 16:36:00|17335.9|17334.4|17335.5|17334|17335.9|17334.4|17335.5|17334|0
1630082170000|2021-08-27 16:36:10|17335.9|17334.4|17335.5|17334|17335.9|17334.4|17335|17333.5|0
1630082180000|2021-08-27 16:36:20|17335.9|17334.4|17335.5|17334|17335.9|17334.4|17335.5|17334|0
1630082190000|2021-08-27 16:36:30|17335|17333.5|17335|17333.5|17335.5|17334|17335|17333.5|0
1630082200000|2021-08-27 16:36:40|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|14
1630082210000|2021-08-27 16:36:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|60
1630082220000|2021-08-27 16:37:00|17335.5|17334|17335.5|17334|17335.5|17334|17335|17333.5|0
1630082240000|2021-08-27 16:37:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630082250000|2021-08-27 16:37:30|||||||||1
1630082260000|2021-08-27 16:37:40|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|0
1630082270000|2021-08-27 16:37:50|||||||||2
1630082280000|2021-08-27 16:38:00|17335|17333.5|17335|17333.5|17335.4|17333.9|17335|17333.5|4
1630082290000|2021-08-27 16:38:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1630082300000|2021-08-27 16:38:20|||||||||2
1630082310000|2021-08-27 16:38:30|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|150
1630082320000|2021-08-27 16:38:40|17335.9|17334.4|17336|17334.5|17336.4|17334.9|17335.9|17334.4|59
1630082330000|2021-08-27 16:38:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|0
1630082350000|2021-08-27 16:39:10|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|42
1630082360000|2021-08-27 16:39:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17333.9|9
1630082370000|2021-08-27 16:39:30|17336|17334.5|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|51
1630082380000|2021-08-27 16:39:40|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|0
1630082390000|2021-08-27 16:39:50|17336|17334.5|17335.9|17334.4|17336|17334.5|17335.4|17333.9|23
1630082410000|2021-08-27 16:40:10|17336.4|17334.9|17337.4|17335.9|17337.4|17335.9|17336|17334.5|194
1630082420000|2021-08-27 16:40:20|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|0
1630082430000|2021-08-27 16:40:30|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|21
1630082470000|2021-08-27 16:41:10|17338|17336.5|17337.9|17336.4|17338|17336.5|17337.9|17336.4|420
1630082480000|2021-08-27 16:41:20|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|0
1630082490000|2021-08-27 16:41:30|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|76
1630082500000|2021-08-27 16:41:40|17337.4|17335.9|17337.9|17336.4|17337.9|17336.4|17337.4|17335.9|1
1630082510000|2021-08-27 16:41:50|17338|17336.5|17338|17336.5|17338.4|17336.9|17338|17336.5|33
1630082520000|2021-08-27 16:42:00|17338.4|17336.9|17338|17336.5|17338.4|17336.9|17338|17336.5|9
1630082540000|2021-08-27 16:42:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338|17336.5|0
1630082550000|2021-08-27 16:42:30|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.4|17336.9|1
1630082560000|2021-08-27 16:42:40|17338.4|17336.9|17338.4|17336.9|17338.9|17337.4|17338.4|17336.9|0
1630082570000|2021-08-27 16:42:50|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|0
1630082580000|2021-08-27 16:43:00|17339|17337.5|17339.4|17337.9|17339.4|17337.9|17339|17337.5|122
1630082590000|2021-08-27 16:43:10|17339.9|17338.4|17339|17337.5|17339.9|17338.4|17339|17337.5|0
1630082600000|2021-08-27 16:43:20|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|3
1630082620000|2021-08-27 16:43:40|||||||||2
1630082640000|2021-08-27 16:44:00|17339.9|17338.4|17339.4|17337.9|17339.9|17338.4|17339.4|17337.9|2
1630082650000|2021-08-27 16:44:10|17339|17337.5|17339.4|17337.9|17339.4|17337.9|17339|17337.5|1
1630082660000|2021-08-27 16:44:20|17339.9|17338.4|17339.4|17337.9|17339.9|17338.4|17339.4|17337.9|0
1630082670000|2021-08-27 16:44:30|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|0
1630082680000|2021-08-27 16:44:40|17339.4|17337.9|17341.4|17339.9|17341.9|17340.4|17339.4|17337.9|214
1630082690000|2021-08-27 16:44:50|17341.9|17340.4|17342|17340.5|17342.4|17340.9|17341.4|17339.9|59
1630082700000|2021-08-27 16:45:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|63
1630082710000|2021-08-27 16:45:10|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17342|17340.5|0
1630082720000|2021-08-27 16:45:20|17342|17340.5|17342|17340.5|17342.4|17340.9|17342|17340.5|13
1630082730000|2021-08-27 16:45:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630082760000|2021-08-27 16:46:00|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17342|17340.5|0
1630082770000|2021-08-27 16:46:10|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|5
1630082780000|2021-08-27 16:46:20|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342|17340.5|0
1630082790000|2021-08-27 16:46:30|||||||||2
1630082800000|2021-08-27 16:46:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|117
1630082810000|2021-08-27 16:46:50|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|93
1630082820000|2021-08-27 16:47:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630082830000|2021-08-27 16:47:10|17342.9|17341.4|17343.4|17340.9|17343.4|17341.4|17342.9|17340.9|135
1630082840000|2021-08-27 16:47:20|17342.9|17341.4|17343|17341.5|17343.4|17341.5|17342.9|17340.9|7
1630082850000|2021-08-27 16:47:30|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343|17341.5|0
1630082860000|2021-08-27 16:47:40|||||||||7
1630082870000|2021-08-27 16:47:50|17343.9|17342.4|17343.4|17341.9|17343.9|17342.4|17343.4|17341.9|0
1630082880000|2021-08-27 16:48:00|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|0
1630082890000|2021-08-27 16:48:10|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|0
1630082910000|2021-08-27 16:48:30|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|0
1630082920000|2021-08-27 16:48:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|6
1630082940000|2021-08-27 16:49:00|17343.9|17342.4|17343.4|17341.9|17343.9|17342.4|17343.4|17341.9|67
1630082950000|2021-08-27 16:49:10|17343.9|17342.4|17343.4|17341.9|17343.9|17342.4|17343.4|17341.9|0
1630082960000|2021-08-27 16:49:20|||||||||3
1630082970000|2021-08-27 16:49:30|17343|17341.5|17342.4|17340.9|17343|17341.5|17342.4|17340.9|135
1630082980000|2021-08-27 16:49:40|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|1
1630082990000|2021-08-27 16:49:50|17342.4|17340.9|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|2
1630083000000|2021-08-27 16:50:00|17342.4|17340.9|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|0
1630083010000|2021-08-27 16:50:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|0
1630083020000|2021-08-27 16:50:20|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|42
1630083030000|2021-08-27 16:50:30|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|0
1630083040000|2021-08-27 16:50:40|||||||||84
1630083050000|2021-08-27 16:50:50|17341.4|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|1
1630083070000|2021-08-27 16:51:10|17342.4|17339.9|17342.4|17340.9|17342.4|17340.9|17342|17339.9|12
1630083090000|2021-08-27 16:51:30|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|0
1630083100000|2021-08-27 16:51:40|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|0
1630083110000|2021-08-27 16:51:50|17342|17340.5|17342|17340.5|17342.4|17340.9|17342|17340.5|0
1630083120000|2021-08-27 16:52:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342|17340.5|0
1630083130000|2021-08-27 16:52:10|17342.9|17341.4|17342|17340.5|17342.9|17341.4|17342|17340.5|1
1630083140000|2021-08-27 16:52:20|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630083150000|2021-08-27 16:52:30|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17342|17340.5|0
1630083160000|2021-08-27 16:52:40|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|11
1630083170000|2021-08-27 16:52:50|||||||||1
1630083180000|2021-08-27 16:53:00|17342.4|17340.9|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|0
1630083190000|2021-08-27 16:53:10|17342.4|17340.9|17342.9|17341.4|17342.9|17341.4|17342|17340.5|0
1630083200000|2021-08-27 16:53:20|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17341.9|17339.9|8
1630083210000|2021-08-27 16:53:30|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|0
1630083220000|2021-08-27 16:53:40|17342.4|17340.9|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|78
1630083230000|2021-08-27 16:53:50|17341.4|17339.9|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|7
1630083250000|2021-08-27 16:54:10|17341|17339.5|17341.9|17340.4|17341.9|17340.4|17341|17339.5|0
1630083260000|2021-08-27 16:54:20|17341|17339.5|17341.9|17340.4|17341.9|17340.4|17341|17339.5|30
1630083280000|2021-08-27 16:54:40|17341.4|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|0
1630083290000|2021-08-27 16:54:50|||||||||1
1630083300000|2021-08-27 16:55:00|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|0
1630083310000|2021-08-27 16:55:10|17341.8|17340.3|17342|17340.5|17342.4|17340.9|17341.8|17340.3|63
1630083330000|2021-08-27 16:55:30|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|0
1630083360000|2021-08-27 16:56:00|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342|17340.5|4
1630083370000|2021-08-27 16:56:10|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630083380000|2021-08-27 16:56:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|1
1630083400000|2021-08-27 16:56:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1630083410000|2021-08-27 16:56:50|17342.8|17341.3|17342.4|17340.9|17342.8|17341.3|17342|17340.5|0
1630083420000|2021-08-27 16:57:00|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|0
1630083440000|2021-08-27 16:57:20|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|0
1630083470000|2021-08-27 16:57:50|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|1
1630083480000|2021-08-27 16:58:00|17342.4|17340.9|17343.4|17341.9|17343.4|17341.9|17342.4|17340.9|18
1630083490000|2021-08-27 16:58:10|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.4|17341.9|0
1630083500000|2021-08-27 16:58:20|17344|17342.5|17344.4|17342.9|17344.4|17342.9|17343.8|17341.9|16
1630083520000|2021-08-27 16:58:40|||||||||1
1630083530000|2021-08-27 16:58:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|6
1630083540000|2021-08-27 16:59:00|17345|17343.5|17345.4|17343.9|17345.4|17343.9|17345|17343.5|37
1630083550000|2021-08-27 16:59:10|17345|17343.5|17344.8|17343.3|17345|17343.5|17344.8|17343.3|123
1630083570000|2021-08-27 16:59:30|17344.4|17342.9|17344.8|17343.3|17344.8|17343.3|17344.4|17342.9|1
1630083580000|2021-08-27 16:59:40|17345|17343.5|17345|17343.5|17345.4|17343.9|17345|17343.5|14
1630083590000|2021-08-27 16:59:50|17345.4|17342.9|17345.4|17342.9|17345.4|17342.9|17345.4|17342.9|33
1630083600000|2021-08-27 17:00:00|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|0
1630083620000|2021-08-27 17:00:20|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|14
1630083630000|2021-08-27 17:00:30|17345|17343.5|17345.4|17343.9|17345.4|17343.9|17345|17343.5|0
1630083640000|2021-08-27 17:00:40|17345|17343.5|17345|17343.5|17345.4|17343.9|17345|17343.5|0
1630083650000|2021-08-27 17:00:50|17345.4|17343.9|17345|17343.5|17345.4|17343.9|17345|17343.5|0
1630083660000|2021-08-27 17:01:00|17345.4|17343.9|17345|17343.5|17345.4|17343.9|17345|17343.5|1
1630083670000|2021-08-27 17:01:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|0
1630083680000|2021-08-27 17:01:20|17345.8|17344.3|17346|17344.5|17346|17344.5|17345.4|17343.9|10
1630083690000|2021-08-27 17:01:30|||||||||1
1630083730000|2021-08-27 17:02:10|17347|17345.5|17346.8|17345.3|17347|17345.5|17346.4|17344.9|272
1630083740000|2021-08-27 17:02:20|17347|17345.5|17347.4|17345.9|17347.4|17345.9|17347|17345.5|32
1630083770000|2021-08-27 17:02:50|||||||||5
1630083780000|2021-08-27 17:03:00|17347|17345.5|17347.4|17345.9|17347.4|17345.9|17347|17345.5|0
1630083790000|2021-08-27 17:03:10|||||||||4
1630083800000|2021-08-27 17:03:20|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|3
1630083810000|2021-08-27 17:03:30|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|2
1630083820000|2021-08-27 17:03:40|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|0
1630083830000|2021-08-27 17:03:50|17347.4|17345.9|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|3
1630083840000|2021-08-27 17:04:00|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|6
1630083850000|2021-08-27 17:04:10|17347|17345.5|17347.4|17345.9|17347.4|17345.9|17347|17345.5|5
1630083860000|2021-08-27 17:04:20|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|0
1630083880000|2021-08-27 17:04:40|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.4|17345.9|55
1630083890000|2021-08-27 17:04:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|80
1630083900000|2021-08-27 17:05:00|17347.8|17346.3|17347.8|17346.3|17348.4|17346.3|17347.8|17345.9|8
1630083910000|2021-08-27 17:05:10|||||||||2
1630083930000|2021-08-27 17:05:30|17347.4|17345.9|17347.4|17345.9|17347.8|17346.3|17346.9|17345.4|1
1630083940000|2021-08-27 17:05:40|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|1
1630083950000|2021-08-27 17:05:50|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17346.9|17345.4|1
1630083970000|2021-08-27 17:06:10|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|0
1630083980000|2021-08-27 17:06:20|||||||||1
1630084000000|2021-08-27 17:06:40|17347.8|17346.3|17347.9|17346.4|17348.4|17346.9|17347.8|17345.9|22
1630084010000|2021-08-27 17:06:50|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|1
1630084020000|2021-08-27 17:07:00|17347.8|17346.3|17346.8|17345.3|17347.8|17346.3|17346.8|17344.9|93
1630084030000|2021-08-27 17:07:10|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|0
1630084040000|2021-08-27 17:07:20|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|0
1630084050000|2021-08-27 17:07:30|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|1
1630084060000|2021-08-27 17:07:40|||||||||1
1630084070000|2021-08-27 17:07:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|1
1630084080000|2021-08-27 17:08:00|||||||||2
1630084090000|2021-08-27 17:08:10|17346.8|17345.3|17346.4|17344.9|17346.8|17345.3|17346.4|17344.9|23
1630084100000|2021-08-27 17:08:20|17345.9|17344.4|17345.8|17344.3|17346.4|17344.9|17345.8|17344.3|36
1630084110000|2021-08-27 17:08:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|3
1630084130000|2021-08-27 17:08:50|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|1
1630084150000|2021-08-27 17:09:10|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|8
1630084170000|2021-08-27 17:09:30|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|19
1630084180000|2021-08-27 17:09:40|17346.4|17343.9|17346.4|17343.9|17346.4|17343.9|17346.4|17343.9|17
1630084200000|2021-08-27 17:10:00|17345.9|17344.4|17346.4|17343.9|17346.4|17344.4|17345.9|17343.9|1
1630084220000|2021-08-27 17:10:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|0
1630084250000|2021-08-27 17:10:50|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|4
1630084260000|2021-08-27 17:11:00|17346.4|17343.9|17346.4|17343.9|17346.4|17343.9|17346.4|17343.9|8
1630084340000|2021-08-27 17:12:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|0
1630084400000|2021-08-27 17:13:20|17346.4|17344.9|17345.9|17344.4|17346.4|17344.9|17345.9|17344.4|1
1630084450000|2021-08-27 17:14:10|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|20
1630084460000|2021-08-27 17:14:20|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|0
1630084470000|2021-08-27 17:14:30|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|0
1630084490000|2021-08-27 17:14:50|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|1
1630084500000|2021-08-27 17:15:00|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|9
1630084510000|2021-08-27 17:15:10|17345.8|17344.3|17345.9|17344.4|17345.9|17344.4|17345.8|17344.3|14
1630084560000|2021-08-27 17:16:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|0
1630084570000|2021-08-27 17:16:10|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|0
1630084580000|2021-08-27 17:16:20|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.4|17344.9|0
1630084590000|2021-08-27 17:16:30|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|0
1630084600000|2021-08-27 17:16:40|17345.9|17344.4|17346.4|17344.9|17346.4|17344.9|17345.9|17344.4|0
1630084620000|2021-08-27 17:17:00|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|0
1630084630000|2021-08-27 17:17:10|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|294
1630084650000|2021-08-27 17:17:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|0
1630084660000|2021-08-27 17:17:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|13
1630084670000|2021-08-27 17:17:50|17348.8|17347.3|17349.4|17347.9|17349.4|17347.9|17348.8|17347.3|65
1630084680000|2021-08-27 17:18:00|17349.8|17348.3|17350.4|17348.9|17350.4|17348.9|17349.8|17348.3|113
1630084700000|2021-08-27 17:18:20|||||||||1
1630084720000|2021-08-27 17:18:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|257
1630084730000|2021-08-27 17:18:50|17351.4|17348.9|17350.8|17349.3|17351.4|17349.3|17350.8|17348.9|78
1630084810000|2021-08-27 17:20:10|17350.4|17347.9|17349.8|17348.3|17350.4|17348.3|17349.8|17347.9|7
1630084820000|2021-08-27 17:20:20|||||||||8
1630084840000|2021-08-27 17:20:40|||||||||1
1630084860000|2021-08-27 17:21:00|||||||||2
1630085100000|2021-08-27 17:25:00|||||||||1
1630085140000|2021-08-27 17:25:40|17350.2|17348.7|17350.8|17349.3|17350.8|17349.3|17350.2|17348.7|30
1630085150000|2021-08-27 17:25:50|||||||||1
1630085230000|2021-08-27 17:27:10|17350.3|17347.8|17349.8|17348.3|17350.3|17348.3|17349.8|17347.8|17
1630085270000|2021-08-27 17:27:50|17350.2|17348.7|17349.9|17348.4|17350.3|17348.8|17349.9|17348.4|3
1630085280000|2021-08-27 17:28:00|||||||||21
1630085290000|2021-08-27 17:28:10|17350.3|17347.8|17349.8|17348.3|17350.3|17348.4|17349.8|17347.8|10
1630085330000|2021-08-27 17:28:50|||||||||4
1630085380000|2021-08-27 17:29:40|17350.8|17347.8|17349.8|17348.3|17350.8|17348.3|17349.8|17347.8|1
1630085390000|2021-08-27 17:29:50|17350.2|17348.7|17350.3|17347.8|17350.8|17348.7|17350.2|17347.8|4
1630085400000|2021-08-27 17:30:00|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|0
1630085420000|2021-08-27 17:30:20|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17349.9|17348.4|0
1630085460000|2021-08-27 17:31:00|17349.8|17348.3|17350.3|17348.8|17350.8|17348.8|17349.8|17347.8|7
1630085500000|2021-08-27 17:31:40|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|174
1630085510000|2021-08-27 17:31:50|||||||||1
1630085560000|2021-08-27 17:32:40|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|31
1630085580000|2021-08-27 17:33:00|17349.9|17348.4|17350.3|17347.8|17350.3|17348.4|17349.9|17347.8|2
1630085600000|2021-08-27 17:33:20|17349.9|17348.4|17350.3|17348.8|17350.3|17348.8|17349.9|17348.4|0
1630085650000|2021-08-27 17:34:10|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|0
1630085680000|2021-08-27 17:34:40|17350.3|17348.8|17350.8|17348.3|17350.8|17348.8|17350.3|17348.3|16
1630085690000|2021-08-27 17:34:50|17350.3|17347.8|17349.8|17348.3|17350.3|17348.3|17349.8|17347.8|4
1630085700000|2021-08-27 17:35:00|17350.2|17348.7|17349.9|17348.4|17350.3|17348.7|17349.9|17347.8|3
1630085760000|2021-08-27 17:36:00|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|0
1630085790000|2021-08-27 17:36:30|17349.9|17348.4|17350.3|17348.8|17350.3|17348.8|17349.9|17348.4|12
1630085800000|2021-08-27 17:36:40|17349.9|17348.4|17349.8|17348.3|17349.9|17348.4|17349.8|17348.3|19
1630085810000|2021-08-27 17:36:50|||||||||1
1630085820000|2021-08-27 17:37:00|17350.8|17348.8|17350.3|17348.8|17350.8|17348.8|17350.3|17348.8|0
1630085930000|2021-08-27 17:38:50|17350.9|17349.4|17351.8|17350.3|17351.8|17350.3|17350.9|17348.8|231
1630085960000|2021-08-27 17:39:20|||||||||1
1630085980000|2021-08-27 17:39:40|||||||||1
1630085990000|2021-08-27 17:39:50|||||||||3
1630086000000|2021-08-27 17:40:00|17351.3|17349.8|17350.8|17349.3|17351.3|17349.8|17350.8|17349.3|76
1630086010000|2021-08-27 17:40:10|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|5
1630086020000|2021-08-27 17:40:20|||||||||1
1630086040000|2021-08-27 17:40:40|||||||||1
1630086050000|2021-08-27 17:40:50|17350.7|17349.2|17350.3|17348.8|17350.7|17349.2|17350.3|17348.8|3
1630086060000|2021-08-27 17:41:00|||||||||1
1630086070000|2021-08-27 17:41:10|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|0
1630086110000|2021-08-27 17:41:50|||||||||3
1630086140000|2021-08-27 17:42:20|17350.3|17348.8|17349.7|17348.2|17350.3|17348.8|17349.7|17348.2|40
1630086170000|2021-08-27 17:42:50|17350.3|17347.8|17350.3|17347.8|17350.3|17347.8|17350.3|17347.8|76
1630086190000|2021-08-27 17:43:10|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|0
1630086230000|2021-08-27 17:43:50|||||||||1
1630086270000|2021-08-27 17:44:30|17350.7|17347.8|17349.7|17348.2|17350.7|17348.2|17349.7|17347.8|10
1630086280000|2021-08-27 17:44:40|17350.3|17347.8|17350.3|17348.8|17350.3|17348.8|17349.9|17347.8|0
1630086290000|2021-08-27 17:44:50|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.3|17348.8|8
1630086360000|2021-08-27 17:46:00|17349.7|17348.2|17349.7|17348.2|17350.3|17348.2|17349.7|17347.8|2
1630086410000|2021-08-27 17:46:50|17350.3|17348.8|17350.3|17347.8|17350.7|17348.8|17350.3|17347.8|7
1630086420000|2021-08-27 17:47:00|17349.7|17348.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|21
1630086500000|2021-08-27 17:48:20|17350.3|17348.8|17349.7|17348.2|17350.3|17348.8|17349.7|17348.2|189
1630086530000|2021-08-27 17:48:50|||||||||3
1630086540000|2021-08-27 17:49:00|||||||||1
1630086570000|2021-08-27 17:49:30|||||||||3
1630086580000|2021-08-27 17:49:40|||||||||1
1630086590000|2021-08-27 17:49:50|||||||||3
1630086650000|2021-08-27 17:50:50|||||||||1
1630086690000|2021-08-27 17:51:30|||||||||1
1630086710000|2021-08-27 17:51:50|||||||||1
1630086720000|2021-08-27 17:52:00|17348.7|17347.2|17348.8|17347.3|17349.2|17347.7|17348.7|17347.2|64
1630086730000|2021-08-27 17:52:10|17349.3|17346.8|17349.3|17346.8|17349.3|17346.8|17349.3|17346.8|0
1630086740000|2021-08-27 17:52:20|17348.7|17347.2|17348.3|17346.8|17348.7|17347.2|17348.3|17346.8|0
1630086760000|2021-08-27 17:52:40|||||||||1
1630086770000|2021-08-27 17:52:50|||||||||1
1630086800000|2021-08-27 17:53:20|||||||||1
1630086820000|2021-08-27 17:53:40|||||||||1
1630086830000|2021-08-27 17:53:50|||||||||1
1630086860000|2021-08-27 17:54:20|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|11
1630086870000|2021-08-27 17:54:30|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|46
1630086920000|2021-08-27 17:55:20|||||||||1
1630086940000|2021-08-27 17:55:40|||||||||1
1630086950000|2021-08-27 17:55:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|1
1630086980000|2021-08-27 17:56:20|||||||||14
1630086990000|2021-08-27 17:56:30|17346.6|17345.1|17346.3|17344.8|17346.6|17345.1|17346.3|17344.8|44
1630087040000|2021-08-27 17:57:20|||||||||1
1630087060000|2021-08-27 17:57:40|||||||||1
1630087080000|2021-08-27 17:58:00|||||||||1
1630087120000|2021-08-27 17:58:40|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|38
1630087130000|2021-08-27 17:58:50|17346.8|17345.3|17346.7|17345.2|17346.8|17345.3|17346.7|17345.2|52
1630087140000|2021-08-27 17:59:00|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|3
1630087160000|2021-08-27 17:59:20|17347.3|17344.3|17346.3|17344.8|17347.7|17345.8|17346.3|17344.3|12
1630087200000|2021-08-27 18:00:00|||||||||3
1630087210000|2021-08-27 18:00:10|||||||||1
1630087220000|2021-08-27 18:00:20|||||||||1
1630087240000|2021-08-27 18:00:40|||||||||1
1630087250000|2021-08-27 18:00:50|||||||||3
1630087260000|2021-08-27 18:01:00|||||||||10
1630087270000|2021-08-27 18:01:10|||||||||6
1630087280000|2021-08-27 18:01:20|||||||||14
1630087300000|2021-08-27 18:01:40|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|2
1630087310000|2021-08-27 18:01:50|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17345.8|17344.3|15
1630087320000|2021-08-27 18:02:00|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|25
1630087330000|2021-08-27 18:02:10|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|0
1630087340000|2021-08-27 18:02:20|||||||||1
1630087350000|2021-08-27 18:02:30|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|1
1630087360000|2021-08-27 18:02:40|17346.1|17344.6|17345.7|17344.2|17346.1|17344.6|17345.7|17344.2|0
1630087370000|2021-08-27 18:02:50|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|6
1630087390000|2021-08-27 18:03:10|||||||||100
1630087400000|2021-08-27 18:03:20|||||||||2
1630087410000|2021-08-27 18:03:30|||||||||1
1630087420000|2021-08-27 18:03:40|||||||||1
1630087430000|2021-08-27 18:03:50|||||||||4
1630087440000|2021-08-27 18:04:00|||||||||1
1630087450000|2021-08-27 18:04:10|||||||||12
1630087460000|2021-08-27 18:04:20|||||||||1
1630087470000|2021-08-27 18:04:30|||||||||1
1630087480000|2021-08-27 18:04:40|||||||||9
1630087490000|2021-08-27 18:04:50|||||||||4
1630087500000|2021-08-27 18:05:00|||||||||10
1630087510000|2021-08-27 18:05:10|||||||||3
1630087520000|2021-08-27 18:05:20|||||||||1
1630087530000|2021-08-27 18:05:30|||||||||1
1630087540000|2021-08-27 18:05:40|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|1
1630087550000|2021-08-27 18:05:50|||||||||4
1630087560000|2021-08-27 18:06:00|||||||||7
1630087580000|2021-08-27 18:06:20|||||||||3
1630087590000|2021-08-27 18:06:30|||||||||4
1630087600000|2021-08-27 18:06:40|||||||||2
1630087610000|2021-08-27 18:06:50|||||||||9
1630087620000|2021-08-27 18:07:00|||||||||2
1630087630000|2021-08-27 18:07:10|||||||||1
1630087640000|2021-08-27 18:07:20|||||||||2
1630087650000|2021-08-27 18:07:30|||||||||3
1630087660000|2021-08-27 18:07:40|||||||||4
1630087670000|2021-08-27 18:07:50|||||||||5
1630087700000|2021-08-27 18:08:20|||||||||3
1630087710000|2021-08-27 18:08:30|||||||||1
1630087720000|2021-08-27 18:08:40|||||||||1
1630087730000|2021-08-27 18:08:50|||||||||2
1630087760000|2021-08-27 18:09:20|||||||||1
1630087770000|2021-08-27 18:09:30|||||||||1
1630087780000|2021-08-27 18:09:40|||||||||1
1630087790000|2021-08-27 18:09:50|||||||||2
1630087820000|2021-08-27 18:10:20|||||||||1
1630087830000|2021-08-27 18:10:30|||||||||1
1630087840000|2021-08-27 18:10:40|||||||||5
1630087850000|2021-08-27 18:10:50|||||||||2
1630087860000|2021-08-27 18:11:00|||||||||3
1630087880000|2021-08-27 18:11:20|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|6
1630087890000|2021-08-27 18:11:30|||||||||1
1630087900000|2021-08-27 18:11:40|17344.8|17343.3|17344.8|17343.3|17345.2|17343.7|17344.8|17343.3|1
1630087910000|2021-08-27 18:11:50|17344.7|17343.2|17345.2|17343.7|17345.2|17343.7|17344.7|17343.2|13
1630087940000|2021-08-27 18:12:20|||||||||1
1630087950000|2021-08-27 18:12:30|||||||||1
1630087970000|2021-08-27 18:12:50|||||||||5
1630088000000|2021-08-27 18:13:20|||||||||1
1630088010000|2021-08-27 18:13:30|||||||||1
1630088030000|2021-08-27 18:13:50|||||||||1
1630088050000|2021-08-27 18:14:10|||||||||15
1630088060000|2021-08-27 18:14:20|||||||||1
1630088070000|2021-08-27 18:14:30|||||||||1
1630088080000|2021-08-27 18:14:40|||||||||1
1630088100000|2021-08-27 18:15:00|||||||||2
1630088120000|2021-08-27 18:15:20|||||||||1
1630088130000|2021-08-27 18:15:30|||||||||1
1630088140000|2021-08-27 18:15:40|||||||||2
1630088160000|2021-08-27 18:16:00|||||||||1
1630088180000|2021-08-27 18:16:20|||||||||3
1630088190000|2021-08-27 18:16:30|||||||||1
1630088200000|2021-08-27 18:16:40|||||||||3
1630088210000|2021-08-27 18:16:50|||||||||2
1630088230000|2021-08-27 18:17:10|||||||||1
1630088240000|2021-08-27 18:17:20|||||||||1
1630088250000|2021-08-27 18:17:30|||||||||1
1630088260000|2021-08-27 18:17:40|||||||||1
1630088270000|2021-08-27 18:17:50|||||||||1
1630088280000|2021-08-27 18:18:00|||||||||2
1630088300000|2021-08-27 18:18:20|||||||||22
1630088310000|2021-08-27 18:18:30|||||||||1
1630088330000|2021-08-27 18:18:50|||||||||1
1630088340000|2021-08-27 18:19:00|||||||||1
1630088360000|2021-08-27 18:19:20|||||||||2
1630088380000|2021-08-27 18:19:40|||||||||2
1630088390000|2021-08-27 18:19:50|||||||||2
1630088410000|2021-08-27 18:20:10|||||||||1
1630088420000|2021-08-27 18:20:20|||||||||3
1630088430000|2021-08-27 18:20:30|||||||||2
1630088440000|2021-08-27 18:20:40|||||||||3
1630088450000|2021-08-27 18:20:50|||||||||2
1630088460000|2021-08-27 18:21:00|||||||||1
1630088480000|2021-08-27 18:21:20|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|3
1630088490000|2021-08-27 18:21:30|||||||||11
1630088510000|2021-08-27 18:21:50|||||||||8
1630088520000|2021-08-27 18:22:00|||||||||1
1630088530000|2021-08-27 18:22:10|||||||||2
1630088540000|2021-08-27 18:22:20|||||||||14
1630088550000|2021-08-27 18:22:30|||||||||2
1630088560000|2021-08-27 18:22:40|17345.8|17344.3|17345.7|17344.2|17345.8|17344.3|17345.7|17344.2|17
1630088570000|2021-08-27 18:22:50|||||||||1
1630088590000|2021-08-27 18:23:10|17346.2|17344.7|17346.7|17344.2|17346.7|17344.7|17346.2|17344.2|17
1630088610000|2021-08-27 18:23:30|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|0
1630088620000|2021-08-27 18:23:40|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|17346.7|17344.2|1
1630088630000|2021-08-27 18:23:50|17346.1|17344.6|17345.7|17344.2|17346.1|17344.6|17345.7|17344.2|3
1630088640000|2021-08-27 18:24:00|17346.7|17344.7|17346.2|17344.7|17346.7|17344.7|17346.2|17344.7|1
1630088700000|2021-08-27 18:25:00|||||||||3
1630088720000|2021-08-27 18:25:20|17345.8|17344.3|17346.7|17344.2|17346.7|17344.7|17345.8|17344.2|1
1630088730000|2021-08-27 18:25:30|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|0
1630088740000|2021-08-27 18:25:40|17346.7|17344.2|17345.7|17344.2|17346.7|17344.2|17345.7|17344.2|1
1630088750000|2021-08-27 18:25:50|17346.1|17344.6|17346.7|17344.2|17346.7|17344.7|17345.8|17343.7|5
1630088760000|2021-08-27 18:26:00|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|0
1630088780000|2021-08-27 18:26:20|||||||||1
1630088800000|2021-08-27 18:26:40|||||||||1
1630088840000|2021-08-27 18:27:20|||||||||1
1630088860000|2021-08-27 18:27:40|17345.8|17344.3|17346.2|17344.7|17346.2|17344.7|17345.8|17344.3|7
1630088870000|2021-08-27 18:27:50|17346.6|17345.1|17346.2|17344.7|17346.6|17345.1|17346.2|17344.7|5
1630088900000|2021-08-27 18:28:20|||||||||1
1630088920000|2021-08-27 18:28:40|||||||||1
1630088940000|2021-08-27 18:29:00|||||||||1
1630088960000|2021-08-27 18:29:20|||||||||1
1630088980000|2021-08-27 18:29:40|||||||||1
1630089000000|2021-08-27 18:30:00|||||||||2
1630089020000|2021-08-27 18:30:20|||||||||16
1630089030000|2021-08-27 18:30:30|||||||||2
1630089040000|2021-08-27 18:30:40|||||||||1
1630089060000|2021-08-27 18:31:00|||||||||1
1630089090000|2021-08-27 18:31:30|||||||||2
1630089110000|2021-08-27 18:31:50|||||||||2
1630089140000|2021-08-27 18:32:20|||||||||46
1630089170000|2021-08-27 18:32:50|||||||||1
1630089210000|2021-08-27 18:33:30|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17346.8|17345.3|28
1630089230000|2021-08-27 18:33:50|||||||||1
1630089250000|2021-08-27 18:34:10|||||||||1
1630089260000|2021-08-27 18:34:20|||||||||3
1630089280000|2021-08-27 18:34:40|||||||||2
1630089310000|2021-08-27 18:35:10|||||||||1
1630089320000|2021-08-27 18:35:20|||||||||3
1630089340000|2021-08-27 18:35:40|||||||||2
1630089360000|2021-08-27 18:36:00|||||||||2
1630089370000|2021-08-27 18:36:10|17348.2||17348.2||17348.2||17348.2||1
1630089380000|2021-08-27 18:36:20|17348.6|17346.7|17348.6|17346.1|17348.6|17346.7|17348.6|17346.1|0
1630089390000|2021-08-27 18:36:30|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|0
1630089450000|2021-08-27 18:37:30|||||||||61
1630089460000|2021-08-27 18:37:40|||||||||1
1630089510000|2021-08-27 18:38:30|17349.2|17347.7|17349.2|17347.7|17349.6|17347.7|17349.2|17347.1|11
1630089530000|2021-08-27 18:38:50|17348.7|17347.2|17348.2|17346.7|17349.6|17347.2|17348.2|17346.7|6
1630089540000|2021-08-27 18:39:00|17348.7|17346.2|17348.7|17346.2|17348.7|17346.2|17348.7|17346.2|0
1630089570000|2021-08-27 18:39:30|17348.2|17346.7|17348.2|17346.7|17349.2|17346.8|17348.2|17346.2|3
1630089580000|2021-08-27 18:39:40|17348.7|17346.2|17348.7|17347.2|17349.2|17347.2|17348.7|17346.2|0
1630089590000|2021-08-27 18:39:50|17348.3|17346.8|17348.7|17346.2|17348.7|17346.8|17348.3|17346.2|2
1630089600000|2021-08-27 18:40:00|17348.3|17346.8|17349.6|17348.1|17349.6|17348.1|17348.3|17346.2|101
1630089620000|2021-08-27 18:40:20|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|77
1630089630000|2021-08-27 18:40:30|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|12
1630089650000|2021-08-27 18:40:50|||||||||1
1630089700000|2021-08-27 18:41:40|||||||||3
1630089710000|2021-08-27 18:41:50|||||||||10
1630089720000|2021-08-27 18:42:00|17350.2||17350.2||17350.2||17350.2||0
1630089750000|2021-08-27 18:42:30|17350.7|17348.7|17350.2|17347.7|17350.7|17348.7|17350.2|17347.7|4
1630089780000|2021-08-27 18:43:00|17349.2||17349.2||17349.2||17349.2||0
1630089810000|2021-08-27 18:43:30|17349.6|17348.1|17350.2|17347.7|17350.2|17348.1|17349.6|17347.7|0
1630089840000|2021-08-27 18:44:00|17349.7|17348.2|17350.2|17348.7|17350.2|17348.7|17349.7|17348.2|2
1630089880000|2021-08-27 18:44:40|||||||||1
1630089890000|2021-08-27 18:44:50|17350.6|17349.1|17351.2|17349.7|17351.2|17349.7|17350.6|17349.1|11
1630089900000|2021-08-27 18:45:00|17351|17349.5|17350.2|17348.7|17351|17349.5|17350.2|17348.7|3
1630089920000|2021-08-27 18:45:20||17347.7||17347.7||17347.7||17347.7|1
1630089930000|2021-08-27 18:45:30|17349.6|17348.1|17349.2|17347.7|17349.6|17348.1|17349.2|17347.7|1
1630089940000|2021-08-27 18:45:40|||||||||1
1630089960000|2021-08-27 18:46:00|17349.6|17348.1|17350.2|17348.7|17350.2|17348.7|17349.6|17348.1|81
1630090010000|2021-08-27 18:46:50|||||||||1
1630090040000|2021-08-27 18:47:20|||||||||1
1630090060000|2021-08-27 18:47:40|17349.3|17347.8|17349.2|17347.7|17349.3|17347.8|17349.2|17347.7|102
1630090080000|2021-08-27 18:48:00|||||||||1
1630090130000|2021-08-27 18:48:50|||||||||16
1630090140000|2021-08-27 18:49:00|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|78
1630090420000|2021-08-27 18:53:40|||||||||1
1630090430000|2021-08-27 18:53:50|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|0
1630090470000|2021-08-27 18:54:30|||||||||2
1630090500000|2021-08-27 18:55:00|||||||||6
1630090550000|2021-08-27 18:55:50|17349.7|17348.2|17349.1|17347.6|17350.1|17348.2|17349.1|17347.6|20
1630090650000|2021-08-27 18:57:30|||||||||6
1630090660000|2021-08-27 18:57:40|17349.7|17347.2|17349.7|17347.2|17349.7|17347.2|17349.7|17347.2|5
1630090700000|2021-08-27 18:58:20|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|0
1630090710000|2021-08-27 18:58:30|17349.7|17347.2|17349.7|17347.2|17349.7|17347.6|17349.1|17347.2|1
1630090720000|2021-08-27 18:58:40|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|0
1630090740000|2021-08-27 18:59:00|17349.7|17347.2|17349.7|17347.2|17349.7|17347.6|17349.1|17347.2|0
1630090750000|2021-08-27 18:59:10|17349.1|17347.6|17350.1|17348.6|17350.6|17348.6|17349.1|17347.2|0
1630090830000|2021-08-27 19:00:30|17351.1|17349.1|17351.1|17349.6|17351.6|17349.6|17350.1|17348.6|1
1630090840000|2021-08-27 19:00:40|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|4
1630090850000|2021-08-27 19:00:50|17350.7|17348.2|17350.1|17348.6|17351.1|17348.6|17350.1|17348.2|0
1630090860000|2021-08-27 19:01:00|17351.1||17351.1||17351.1||17351.1||0
1630090870000|2021-08-27 19:01:10|17350.1||17350.1||17350.1||17350.1||0
1630090880000|2021-08-27 19:01:20|||||||||2
1630090890000|2021-08-27 19:01:30|17351.1||17351.1||17351.1||17351.1||2
1630090900000|2021-08-27 19:01:40|17351.6|17349.1|17351.1|17349.6|17351.6|17349.6|17351.1|17349.1|0
1630090990000|2021-08-27 19:03:10|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|0
1630091000000|2021-08-27 19:03:20|17351.6|17349.1|17351.1|17349.6|17351.6|17349.6|17351.1|17349.1|7
1630091080000|2021-08-27 19:04:40|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|2
1630091170000|2021-08-27 19:06:10|||||||||1
1630091180000|2021-08-27 19:06:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|15
1630091200000|2021-08-27 19:06:40|17351.6|17349.1|17351.1|17348.6|17351.6|17349.6|17351.1|17348.6|4
1630091210000|2021-08-27 19:06:50|17351.6|17349.6|17350.1|17348.6|17351.6|17349.6|17350.1|17348.6|0
1630091280000|2021-08-27 19:08:00|||||||||1
1630091290000|2021-08-27 19:08:10|17350.7|17348.2|17350.1|17348.6|17350.7|17348.6|17350.1|17348.2|47
1630091320000|2021-08-27 19:08:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|2
1630091410000|2021-08-27 19:10:10|17351.6|17350.1|17352.1|17350.6|17352.1|17350.6|17351.6|17350.1|6
1630091440000|2021-08-27 19:10:40|||||||||4
1630091450000|2021-08-27 19:10:50|17353|17351.5|17353.1|17351.6|17353.1|17351.6|17353|17351.5|13
1630091460000|2021-08-27 19:11:00|||||||||1
1630091490000|2021-08-27 19:11:30|||||||||1
1630091520000|2021-08-27 19:12:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|100
1630091610000|2021-08-27 19:13:30|||||||||1
1630091670000|2021-08-27 19:14:30|||||||||11
1630091680000|2021-08-27 19:14:40|17353.1|17351|17353.1|17350.6|17353.1|17351|17352.1|17350.6|22
1630091690000|2021-08-27 19:14:50|17352.2|17351.6|17352.1|17350.6|17352.2|17351.6|17352.1|17350.6|19
1630091710000|2021-08-27 19:15:10|||||||||1
1630091740000|2021-08-27 19:15:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|25
1630091750000|2021-08-27 19:15:50|||||||||12
1630091780000|2021-08-27 19:16:20|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|3
1630091890000|2021-08-27 19:18:10|||||||||25
1630091920000|2021-08-27 19:18:40|17352.7|17350.2|17352.7|17350.2|17352.7|17350.6|17352.1|17350.2|9
1630091980000|2021-08-27 19:19:40|17352.1|17350.6|17352.7|17350.2|17352.7|17350.6|17352.1|17350.2|3
1630091990000|2021-08-27 19:19:50|17353.2|17351.2|17352.7|17350.2|17353.2|17351.2|17352.7|17350.2|2
1630092010000|2021-08-27 19:20:10|17353.1|17350.6|17352.7|17350.2|17353.1|17351.2|17352.2|17350.2|10
1630092030000|2021-08-27 19:20:30|17352.2|17351.2|17352.7|17350.2|17352.7|17351.2|17352.2|17350.2|1
1630092050000|2021-08-27 19:20:50|17353.1|17351.6|17353.1|17350.6|17353.5|17351.6|17353.1|17350.6|6
1630092070000|2021-08-27 19:21:10|17352.1||17353.1||17353.1||17352.1||11
1630092090000|2021-08-27 19:21:30||17351.6||17351.6||17351.6||17351.6|0
1630092100000|2021-08-27 19:21:40|17352.6|17351.1|17352.1|17350.6|17353.1|17351.1|17352.1|17350.6|2
1630092120000|2021-08-27 19:22:00|||||||||1
1630092170000|2021-08-27 19:22:50|||||||||1
1630092230000|2021-08-27 19:23:50|||||||||2
1630092280000|2021-08-27 19:24:40|||||||||1
1630092330000|2021-08-27 19:25:30|17351.1|17349.6|17351.6|17350.1|17351.6|17350.1|17351.1|17349.6|12
1630092340000|2021-08-27 19:25:40|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|0
1630092350000|2021-08-27 19:25:50|||||||||8
1630092360000|2021-08-27 19:26:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|1
1630092370000|2021-08-27 19:26:10|||||||||2
1630092380000|2021-08-27 19:26:20|||||||||1
1630092390000|2021-08-27 19:26:30|||||||||6
1630092410000|2021-08-27 19:26:50|||||||||2
1630092450000|2021-08-27 19:27:30|||||||||2
1630092480000|2021-08-27 19:28:00|17352.1|17350.1|17351.6|17350.1|17352.1|17350.1|17351.6|17349.6|8
1630092490000|2021-08-27 19:28:10|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|5
1630092500000|2021-08-27 19:28:20|17351.6|17350.1|17352.1|17350.6|17352.1|17350.6|17351.6|17350.1|5
1630092530000|2021-08-27 19:28:50|17351.6|17349.6|17352.1|17350.6|17352.1|17350.6|17351.6|17349.6|3
1630092540000|2021-08-27 19:29:00|17351.1|17349.6|17352.1|17349.6|17352.1|17350|17351.1|17349.6|23
1630092550000|2021-08-27 19:29:10|17351.6|17350.1|17351.1|17349.6|17351.6|17350.1|17351.1|17349.6|3
1630092590000|2021-08-27 19:29:50|||||||||1
1630092600000|2021-08-27 19:30:00|17351.2|17349.7|17352.1|17350.6|17352.1|17350.6|17351.2|17349.7|2
1630092610000|2021-08-27 19:30:10|||||||||1
1630092620000|2021-08-27 19:30:20|||||||||1
1630092630000|2021-08-27 19:30:30|||||||||1
1630092640000|2021-08-27 19:30:40|||||||||5
1630092650000|2021-08-27 19:30:50|||||||||1
1630092660000|2021-08-27 19:31:00|||||||||1
1630092670000|2021-08-27 19:31:10|||||||||1
1630092680000|2021-08-27 19:31:20||17349.6||17349.6||17349.6||17349.6|4
1630092690000|2021-08-27 19:31:30|||||||||1
1630092700000|2021-08-27 19:31:40|||||||||1
1630092710000|2021-08-27 19:31:50|||||||||1
1630092720000|2021-08-27 19:32:00|17351.6|17350.1|17352.1|17349.6|17352.1|17350.1|17351.6|17349.6|2
1630092730000|2021-08-27 19:32:10|||||||||1
1630092740000|2021-08-27 19:32:20|||||||||1
1630092750000|2021-08-27 19:32:30||17350.6||17350.6||17350.6||17350.6|1
1630092760000|2021-08-27 19:32:40|||||||||1
1630092770000|2021-08-27 19:32:50|17351.6|17350.1|17352.1|17349.6|17352.1|17350.1|17351.6|17349.6|1
1630092780000|2021-08-27 19:33:00|||||||||1
1630092790000|2021-08-27 19:33:10|||||||||1
1630092800000|2021-08-27 19:33:20|||||||||1
1630092810000|2021-08-27 19:33:30|||||||||1
1630092820000|2021-08-27 19:33:40|||||||||2
1630092830000|2021-08-27 19:33:50|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|401
1630092840000|2021-08-27 19:34:00|17352.1|17350.6|17352.1|17349.6|17352.5|17350.6|17352.1|17349.6|401
1630092850000|2021-08-27 19:34:10|||||||||1
1630092860000|2021-08-27 19:34:20||17350.6||17350.6||17350.6||17350.6|1
1630092870000|2021-08-27 19:34:30||17349.6||17349.6||17349.6||17349.6|2
1630092880000|2021-08-27 19:34:40|||||||||1
1630092890000|2021-08-27 19:34:50|17351.1||17351.1||17351.1||17351.1||0
1630092900000|2021-08-27 19:35:00|||||||||2
1630092910000|2021-08-27 19:35:10|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|10
1630092920000|2021-08-27 19:35:20|||||||||1
1630092960000|2021-08-27 19:36:00|||||||||1
1630093120000|2021-08-27 19:38:40|||||||||1
1630093150000|2021-08-27 19:39:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|0
1630093190000|2021-08-27 19:39:50|17351.6|17350.1|17352|17350.5|17352|17350.5|17351.6|17350.1|91
1630093200000|2021-08-27 19:40:00|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|17
1630093230000|2021-08-27 19:40:30|||||||||1
1630093250000|2021-08-27 19:40:50|||||||||1
1630093260000|2021-08-27 19:41:00|17351.9|17350.4|17352|17349.5|17352|17350.5|17351.9|17349.5|2
1630093310000|2021-08-27 19:41:50||17350.5||17349.5||17350.5||17349.5|0
1630093330000|2021-08-27 19:42:10||17350.5||17350.5||17350.5||17350.5|0
1630093340000|2021-08-27 19:42:20|17351.6|17349.5|17351.6|17350.1|17351.6|17350.1|17351.6|17349.5|0
1630093350000|2021-08-27 19:42:30|17352|17350.5|17352|17349.5|17352|17350.5|17351.6|17349.5|1
1630093380000|2021-08-27 19:43:00|||||||||1
1630093400000|2021-08-27 19:43:20||17350.5||17350.5||17350.5||17350.5|0
1630093450000|2021-08-27 19:44:10|17352.5|17350|17351.5|17350|17352.5|17350.5|17351.5|17350|5
1630093490000|2021-08-27 19:44:50|||||||||2
1630093520000|2021-08-27 19:45:20|17351.6|17350.1|17352|17350.5|17352|17350.5|17351.6|17350.1|19
1630093550000|2021-08-27 19:45:50|||||||||1
1630093560000|2021-08-27 19:46:00|||||||||12
1630093570000|2021-08-27 19:46:10|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|11
1630093580000|2021-08-27 19:46:20|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|1
1630093590000|2021-08-27 19:46:30|17351.9|17350.4|17352.5|17350|17352.5|17350.5|17351.9|17350|10
1630093610000|2021-08-27 19:46:50|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|1
1630093620000|2021-08-27 19:47:00|||||||||6
1630093640000|2021-08-27 19:47:20|17352.5|17350|17352|17350.5|17352.5|17350.5|17352|17350|0
1630093650000|2021-08-27 19:47:30|17352.5|17350|17352.5|17350|17352.5|17350.5|17352|17350|5
1630093670000|2021-08-27 19:47:50|||||||||1
1630093680000|2021-08-27 19:48:00|17352|17350.5|17352.5|17350|17352.5|17350.5|17352|17350|0
1630093690000|2021-08-27 19:48:10|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|0
1630093800000|2021-08-27 19:50:00|17351.5|17350|17352.5|17350|17352.5|17350.5|17351.5|17350|52
1630093830000|2021-08-27 19:50:30|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|0
1630093860000|2021-08-27 19:51:00|17352.5|17350|17352.5|17350|17352.5|17350|17352.5|17350|1
1630093870000|2021-08-27 19:51:10|17351.5||17351.5||17351.5||17351.5||0
1630093880000|2021-08-27 19:51:20|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|9
1630093990000|2021-08-27 19:53:10|||||||||1
1630094040000|2021-08-27 19:54:00|17352.5|17350|17352.5|17350|17352.5|17350.5|17352|17350|0
1630094050000|2021-08-27 19:54:10|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|0
1630094060000|2021-08-27 19:54:20|17352.5|17350|17352.5|17350|17352.5|17350|17352.5|17350|6
1630094080000|2021-08-27 19:54:40|17351.5||17351.5||17351.5||17351.5||22
1630094090000|2021-08-27 19:54:50|17351.9|17350.4|17352.5|17350|17352.5|17350.4|17351.9|17350|21
1630094100000|2021-08-27 19:55:00|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|5
1630094110000|2021-08-27 19:55:10|||||||||13
1630094120000|2021-08-27 19:55:20|||||||||2
1630094130000|2021-08-27 19:55:30|||||||||2
1630094140000|2021-08-27 19:55:40|||||||||24
1630094150000|2021-08-27 19:55:50|||||||||1
1630094180000|2021-08-27 19:56:20|17353|17351.5|17353|17350.5|17353|17351.5|17353|17350.5|116
1630094190000|2021-08-27 19:56:30|17352||17352||17352||17352||0
1630094220000|2021-08-27 19:57:00|||||||||1
1630094250000|2021-08-27 19:57:30|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|57
1630094280000|2021-08-27 19:58:00|||||||||1
1630094290000|2021-08-27 19:58:10|17352.6|17351.1|17353|17351.5|17353|17351.5|17352.6|17351.1|40
1630094300000|2021-08-27 19:58:20|17352.6|17351.1|17353|17350.5|17353|17351.1|17352.6|17350.5|43
1630094310000|2021-08-27 19:58:30|17354.3|17351.8|17354|17352.5|17354.3|17352.5|17354|17351.8|148
1630094320000|2021-08-27 19:58:40|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|7
1630094330000|2021-08-27 19:58:50|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|16
1630094340000|2021-08-27 19:59:00|||||||||5
1630094350000|2021-08-27 19:59:10|||||||||18
1630094360000|2021-08-27 19:59:20|||||||||140
1630094370000|2021-08-27 19:59:30|17355.4|17352.9|17355|17352.5|17355.4|17352.9|17355|17352.5|29
1630094380000|2021-08-27 19:59:40|17354|17353.4|17354.9|17353.4|17355|17353.4|17354|17353.4|20
1630094390000|2021-08-27 19:59:50|17355|17352.5|17355|17353.5|17355|17353.5|17354|17352.5|110
1630303500000|2021-08-30 06:05:00|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|1
1630303510000|2021-08-30 06:05:10|||||||||97
1630303520000|2021-08-30 06:05:20|17343.8|17342.3|17343.3|17341.8|17343.8|17342.3|17343.3|17341.8|24
1630303530000|2021-08-30 06:05:30|||||||||27
1630303540000|2021-08-30 06:05:40|17342.9|17341.4|17343.3|17341.8|17343.8|17341.8|17342.9|17340.8|67
1630303550000|2021-08-30 06:05:50|||||||||8
1630303560000|2021-08-30 06:06:00|17344.3|17342.8|17345.3|17343.8|17345.3|17343.8|17344.3|17342.8|286
1630303570000|2021-08-30 06:06:10|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|101
1630303580000|2021-08-30 06:06:20|||||||||12
1630303590000|2021-08-30 06:06:30|17344.9|17342.4|17345.3|17343.8|17345.8|17343.8|17344.9|17342.4|30
1630303600000|2021-08-30 06:06:40|||||||||20
1630303610000|2021-08-30 06:06:50|||||||||10
1630303620000|2021-08-30 06:07:00|17344.9|17343.4|17344.3|17342.8|17344.9|17343.4|17344.3|17342.8|53
1630303630000|2021-08-30 06:07:10|||||||||5
1630303640000|2021-08-30 06:07:20|17343.9|17342.4|17342.3|17340.8|17343.9|17342.4|17342.3|17340.8|300
1630303650000|2021-08-30 06:07:30|||||||||21
1630303660000|2021-08-30 06:07:40|||||||||9
1630303670000|2021-08-30 06:07:50|17342.9|17340.4|17342.9|17340.4|17342.9|17340.4|17342.9|17340.4|73
1630303680000|2021-08-30 06:08:00|17343.3|17340.8|17343.3|17341.8|17343.8|17341.8|17342.3|17340.8|34
1630303690000|2021-08-30 06:08:10|||||||||5
1630303700000|2021-08-30 06:08:20|||||||||200
1630303710000|2021-08-30 06:08:30|17344.2|17342.7|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|141
1630303720000|2021-08-30 06:08:40|17343.3|17341.8|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|114
1630303730000|2021-08-30 06:08:50|||||||||66
1630303740000|2021-08-30 06:09:00|||||||||12
1630303750000|2021-08-30 06:09:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|25
1630303760000|2021-08-30 06:09:20|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|149
1630303780000|2021-08-30 06:09:40|||||||||28
1630303790000|2021-08-30 06:09:50|||||||||5
1630303800000|2021-08-30 06:10:00|17343.4|17341.9|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|7
1630303810000|2021-08-30 06:10:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|3
1630303820000|2021-08-30 06:10:20|||||||||1
1630303850000|2021-08-30 06:10:50|||||||||1
1630303870000|2021-08-30 06:11:10|17343.3|17341.8|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|31
1630303880000|2021-08-30 06:11:20|||||||||2
1630303890000|2021-08-30 06:11:30|17343.3|17341.8|17344.3|17341.8|17344.3|17342.4|17343.3|17341.8|50
1630303900000|2021-08-30 06:11:40|17343.4|17341.9|17343.3|17341.8|17343.4|17341.9|17343.3|17341.8|1
1630303920000|2021-08-30 06:12:00|||||||||3
1630303930000|2021-08-30 06:12:10|||||||||1
1630303940000|2021-08-30 06:12:20|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|124
1630303950000|2021-08-30 06:12:30|||||||||1
1630303960000|2021-08-30 06:12:40|||||||||5
1630303980000|2021-08-30 06:13:00|17341.4|17339.9|17341.3|17339.8|17342.3|17340.3|17341.3|17339.8|47
1630304000000|2021-08-30 06:13:20|||||||||5
1630304010000|2021-08-30 06:13:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|4
1630304030000|2021-08-30 06:13:50|17341.3|17339.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|62
1630304040000|2021-08-30 06:14:00|17341.9|17339.8|17342.3|17340.8|17342.3|17340.8|17341.9|17339.8|13
1630304050000|2021-08-30 06:14:10|17341.4|17339.9|17342.3|17339.8|17342.3|17339.9|17341.3|17339.8|20
1630304060000|2021-08-30 06:14:20|17341.9|17340.4|17342.3|17340.8|17342.3|17340.8|17341.9|17340.4|0
1630304070000|2021-08-30 06:14:30|17341.3|17339.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|22
1630304080000|2021-08-30 06:14:40||17339.8||17340.8||17340.8||17339.8|16
1630304090000|2021-08-30 06:14:50|17341.4|17339.9|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|46
1630304100000|2021-08-30 06:15:00|17343.3|17341.8|17343.9|17342.4|17343.9|17342.4|17343.3|17341.4|260
1630304120000|2021-08-30 06:15:20|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|1
1630304130000|2021-08-30 06:15:30|17344.4|17342.9|17344.9|17342.4|17344.9|17342.9|17344.4|17342.4|5
1630304140000|2021-08-30 06:15:40|17344.4|17343.4|17344.9|17343.4|17345.3|17343.4|17344.4|17342.4|4
1630304170000|2021-08-30 06:16:10|17344.8|17343.3|17344.3|17342.8|17344.8|17343.3|17344.3|17342.8|83
1630304180000|2021-08-30 06:16:20|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|18
1630304190000|2021-08-30 06:16:30|17344.3|17342.8|17344.9|17343.4|17344.9|17343.4|17344.3|17342.8|29
1630304210000|2021-08-30 06:16:50|||||||||5
1630304240000|2021-08-30 06:17:20|17346.3|17344.8|17345.3|17343.8|17346.3|17344.8|17345.3|17343.8|30
1630304290000|2021-08-30 06:18:10|||||||||5
1630304330000|2021-08-30 06:18:50|17345.9|17344.4|17345.3|17343.8|17345.9|17344.4|17345.3|17343.8|43
1630304340000|2021-08-30 06:19:00|||||||||6
1630304370000|2021-08-30 06:19:30|||||||||25
1630304390000|2021-08-30 06:19:50|||||||||1
1630304400000|2021-08-30 06:20:00|||||||||1
1630304410000|2021-08-30 06:20:10|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|24
1630304420000|2021-08-30 06:20:20|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|33
1630304430000|2021-08-30 06:20:30|17345.8|17344.3|17345.3|17343.8|17345.8|17344.3|17345.3|17343.8|9
1630304440000|2021-08-30 06:20:40|17344.3|17342.8|17345.3|17343.8|17345.3|17343.8|17344.3|17342.8|142
1630304450000|2021-08-30 06:20:50|17344.4|17342.9|17344.3|17342.8|17345.3|17343.8|17344.3|17342.8|198
1630304460000|2021-08-30 06:21:00|17345.3|17343.8|17343.3|17341.8|17345.3|17343.8|17343.3|17341.8|477
1630304470000|2021-08-30 06:21:10|17342.8|17340.8|17343.3|17340.8|17343.3|17341.3|17342.8|17340.8|14
1630304480000|2021-08-30 06:21:20|17342.3|17341.7|17342.3|17340.8|17343.2|17341.7|17342.3|17340.8|14
1630304490000|2021-08-30 06:21:30|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17342.3|17340.8|64
1630304500000|2021-08-30 06:21:40|17344.3|17342.8|17341.3|17339.8|17344.3|17342.8|17341.3|17339.8|1047
1630304510000|2021-08-30 06:21:50|17340.3|17338.8|17340.8|17338.3|17340.8|17338.8|17340.3|17338.3|71
1630304520000|2021-08-30 06:22:00|17339.8||17339.8||17340.8||17339.8||3
1630304530000|2021-08-30 06:22:10|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|100
1630304540000|2021-08-30 06:22:20|||||||||6
1630304550000|2021-08-30 06:22:30|||||||||5
1630304560000|2021-08-30 06:22:40|||||||||7
1630304570000|2021-08-30 06:22:50|||||||||28
1630304580000|2021-08-30 06:23:00|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|34
1630304590000|2021-08-30 06:23:10|||||||||6
1630304600000|2021-08-30 06:23:20|||||||||369
1630304610000|2021-08-30 06:23:30|17338.7|17337.2|17339.3|17337.8|17339.3|17337.8|17338.3|17336.8|149
1630304620000|2021-08-30 06:23:40|||||||||70
1630304630000|2021-08-30 06:23:50|||||||||1
1630304640000|2021-08-30 06:24:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|41
1630304650000|2021-08-30 06:24:10|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|0
1630304660000|2021-08-30 06:24:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|61
1630304670000|2021-08-30 06:24:30|||||||||22
1630304680000|2021-08-30 06:24:40|||||||||4
1630304690000|2021-08-30 06:24:50|||||||||2
1630304700000|2021-08-30 06:25:00|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|4
1630304720000|2021-08-30 06:25:20|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|86
1630304730000|2021-08-30 06:25:30|||||||||17
1630304740000|2021-08-30 06:25:40|||||||||30
1630304750000|2021-08-30 06:25:50|17339.3|17337.8|17338.3|17336.8|17339.3|17337.8|17338.3|17336.8|635
1630304760000|2021-08-30 06:26:00|||||||||1
1630304770000|2021-08-30 06:26:10|||||||||2
1630304780000|2021-08-30 06:26:20|17338.7|17337.2|17338.3|17336.8|17339.3|17337.8|17338.3|17336.3|191
1630304790000|2021-08-30 06:26:30|||||||||11
1630304800000|2021-08-30 06:26:40|||||||||7
1630304810000|2021-08-30 06:26:50|||||||||52
1630304820000|2021-08-30 06:27:00|||||||||4
1630304830000|2021-08-30 06:27:10|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|88
1630304850000|2021-08-30 06:27:30|||||||||12
1630304860000|2021-08-30 06:27:40|||||||||3
1630304870000|2021-08-30 06:27:50|||||||||3
1630304880000|2021-08-30 06:28:00|||||||||6
1630304900000|2021-08-30 06:28:20|17340.3|17338.8|17339.3|17337.8|17340.3|17338.8|17339.3|17337.8|354
1630304910000|2021-08-30 06:28:30|||||||||7
1630304930000|2021-08-30 06:28:50|||||||||7
1630304940000|2021-08-30 06:29:00|||||||||2
1630304950000|2021-08-30 06:29:10|||||||||2
1630304960000|2021-08-30 06:29:20|||||||||9
1630304970000|2021-08-30 06:29:30|17340.2|17338.7|17340.3|17338.8|17340.3|17338.8|17340.2|17338.7|47
1630304980000|2021-08-30 06:29:40|||||||||4
1630304990000|2021-08-30 06:29:50|||||||||1
1630305000000|2021-08-30 06:30:00|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|16
1630305020000|2021-08-30 06:30:20|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|55
1630305030000|2021-08-30 06:30:30|17339.4|17337.9|17339.3|17337.8|17340.3|17337.9|17339.3|17337.8|95
1630305040000|2021-08-30 06:30:40|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|1
1630305050000|2021-08-30 06:30:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17336.8|36
1630305060000|2021-08-30 06:31:00|||||||||35
1630305070000|2021-08-30 06:31:10|||||||||33
1630305080000|2021-08-30 06:31:20|||||||||6
1630305090000|2021-08-30 06:31:30|||||||||2
1630305100000|2021-08-30 06:31:40|||||||||1
1630305110000|2021-08-30 06:31:50|||||||||6
1630305120000|2021-08-30 06:32:00|||||||||6
1630305140000|2021-08-30 06:32:20|||||||||1
1630305150000|2021-08-30 06:32:30|17339.7|17338.2|17340.3|17338.8|17340.3|17338.8|17339.7|17338.2|90
1630305160000|2021-08-30 06:32:40|||||||||9
1630305170000|2021-08-30 06:32:50|||||||||53
1630305180000|2021-08-30 06:33:00|||||||||6
1630305190000|2021-08-30 06:33:10|||||||||3
1630305210000|2021-08-30 06:33:30|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|129
1630305220000|2021-08-30 06:33:40|||||||||3
1630305230000|2021-08-30 06:33:50|||||||||5
1630305240000|2021-08-30 06:34:00|||||||||4
1630305250000|2021-08-30 06:34:10|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|312
1630305260000|2021-08-30 06:34:20|||||||||51
1630305270000|2021-08-30 06:34:30|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17337.3|17335.8|90
1630305280000|2021-08-30 06:34:40|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|27
1630305290000|2021-08-30 06:34:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|15
1630305300000|2021-08-30 06:35:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|104
1630305310000|2021-08-30 06:35:10|||||||||3
1630305320000|2021-08-30 06:35:20|17335.7|17334.2|17335.3|17333.8|17335.7|17334.2|17335.3|17333.8|259
1630305330000|2021-08-30 06:35:30|17334.8|17332.3|17335.3|17333.8|17335.3|17333.8|17334.3|17332.3|125
1630305340000|2021-08-30 06:35:40|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|80
1630305350000|2021-08-30 06:35:50|17334.7|17333.2|17334.3|17332.8|17334.7|17333.2|17333.3|17331.8|125
1630305360000|2021-08-30 06:36:00|||||||||8
1630305370000|2021-08-30 06:36:10|||||||||6
1630305380000|2021-08-30 06:36:20|||||||||1
1630305390000|2021-08-30 06:36:30|||||||||8
1630305400000|2021-08-30 06:36:40|||||||||4
1630305410000|2021-08-30 06:36:50|||||||||6
1630305420000|2021-08-30 06:37:00|||||||||2
1630305430000|2021-08-30 06:37:10|||||||||17
1630305460000|2021-08-30 06:37:40|||||||||1
1630305470000|2021-08-30 06:37:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|83
1630305480000|2021-08-30 06:38:00|||||||||11
1630305490000|2021-08-30 06:38:10|17332.4|17330.9|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|209
1630305510000|2021-08-30 06:38:30|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|204
1630305520000|2021-08-30 06:38:40|17332.3|17330.8|17333.3|17330.8|17333.3|17330.8|17331.7|17329.8|404
1630305530000|2021-08-30 06:38:50|17332.8|17331.3|17333.3|17330.8|17333.7|17331.8|17332.8|17330.8|8
1630305540000|2021-08-30 06:39:00|17332.4|17331.8|17333.3|17330.8|17333.3|17331.8|17332.4|17330.8|15
1630305550000|2021-08-30 06:39:10|17332.8|17331.3|17333.3|17331.8|17333.7|17331.8|17332.8|17330.8|4
1630305560000|2021-08-30 06:39:20|||||||||26
1630305590000|2021-08-30 06:39:50|||||||||4
1630305600000|2021-08-30 06:40:00|||||||||11
1630305610000|2021-08-30 06:40:10|||||||||1
1630305620000|2021-08-30 06:40:20|||||||||3
1630305630000|2021-08-30 06:40:30|||||||||2
1630305640000|2021-08-30 06:40:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|338
1630305660000|2021-08-30 06:41:00|17331.8|17330.3|17331.3|17329.8|17331.8|17330.3|17331.3|17329.8|36
1630305670000|2021-08-30 06:41:10|||||||||2
1630305690000|2021-08-30 06:41:30|||||||||13
1630305700000|2021-08-30 06:41:40|||||||||2
1630305710000|2021-08-30 06:41:50|||||||||5
1630305720000|2021-08-30 06:42:00|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|37
1630305730000|2021-08-30 06:42:10|||||||||5
1630305740000|2021-08-30 06:42:20|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.7|17330.3|20
1630305750000|2021-08-30 06:42:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|27
1630305760000|2021-08-30 06:42:40|||||||||1
1630305770000|2021-08-30 06:42:50|17332.8|17331.3|17332.8|17330.3|17333.3|17331.3|17332.3|17330.3|60
1630305780000|2021-08-30 06:43:00|17332.3|17330.8|17332.8|17331.3|17332.8|17331.3|17332.3|17330.8|1
1630305790000|2021-08-30 06:43:10||17330.3||17331.3||17331.3||17330.3|2
1630305800000|2021-08-30 06:43:20|||||||||2
1630305810000|2021-08-30 06:43:30|17334.3|17332.8|17334.3|17331.8|17334.3|17332.8|17333.3|17331.3|228
1630305830000|2021-08-30 06:43:50||17332.8||17331.8||17332.8||17331.8|36
1630305840000|2021-08-30 06:44:00|17333.3||17333.3||17333.3||17333.3||0
1630305850000|2021-08-30 06:44:10|17333.2|17331.7|17331.2|17329.7|17333.2|17331.7|17331.2|17329.7|168
1630305860000|2021-08-30 06:44:20|17331.7|17330.2|17332.2|17330.7|17332.2|17330.7|17331.7|17330.2|34
1630305870000|2021-08-30 06:44:30|17331.2|17329.7|17332.2|17330.7|17332.2|17330.7|17331.2|17329.7|15
1630305880000|2021-08-30 06:44:40|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|12
1630305890000|2021-08-30 06:44:50|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|37
1630305900000|2021-08-30 06:45:00|||||||||12
1630305910000|2021-08-30 06:45:10|17333.2||17332.2||17333.2||17332.2||525
1630305920000|2021-08-30 06:45:20|17332.3|17330.8|17333.2|17331.7|17333.2|17331.7|17332.3|17330.8|82
1630305930000|2021-08-30 06:45:30|17332.2|17330.7|17332.2|17330.7|17333.2|17331.7|17332.2|17330.7|253
1630305940000|2021-08-30 06:45:40|17333.2|17331.7|17332.2|17330.7|17333.2|17331.7|17332.2|17330.7|29
1630305950000|2021-08-30 06:45:50|17333.2|17331.2|17332.2|17330.7|17333.2|17331.2|17332.2|17330.7|18
1630305960000|2021-08-30 06:46:00|||||||||17
1630305970000|2021-08-30 06:46:10|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|104
1630305980000|2021-08-30 06:46:20|||||||||2
1630305990000|2021-08-30 06:46:30|17333.7|17332.2|17333.8|17332.3|17333.8|17332.3|17333.7|17332.2|2
1630306000000|2021-08-30 06:46:40|17334.7|17333.2|17334.2|17332.7|17335.2|17333.7|17334.2|17332.3|130
1630306010000|2021-08-30 06:46:50|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|58
1630306020000|2021-08-30 06:47:00|||||||||1
1630306030000|2021-08-30 06:47:10|||||||||54
1630306060000|2021-08-30 06:47:40|17335.8|17334.3|17336.2|17334.7|17336.2|17334.7|17335.8|17334.3|45
1630306090000|2021-08-30 06:48:10|17336.8|17335.3|17336.2|17334.7|17337.2|17335.7|17336.2|17334.3|351
1630306120000|2021-08-30 06:48:40|||||||||25
1630306130000|2021-08-30 06:48:50|17337.2|17335.7|17337.2|17334.7|17337.2|17335.7|17336.8|17334.7|243
1630306140000|2021-08-30 06:49:00|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|7
1630306150000|2021-08-30 06:49:10|||||||||5
1630306160000|2021-08-30 06:49:20|||||||||1
1630306180000|2021-08-30 06:49:40|||||||||12
1630306190000|2021-08-30 06:49:50|||||||||2
1630306200000|2021-08-30 06:50:00|17335.2|17333.7|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|62
1630306230000|2021-08-30 06:50:30|||||||||10
1630306240000|2021-08-30 06:50:40|||||||||1
1630306270000|2021-08-30 06:51:10|||||||||6
1630306280000|2021-08-30 06:51:20|||||||||16
1630306310000|2021-08-30 06:51:50|||||||||3
1630306320000|2021-08-30 06:52:00|||||||||1
1630306330000|2021-08-30 06:52:10|||||||||17
1630306340000|2021-08-30 06:52:20|17335.1|17333.6|17334.2|17332.7|17335.1|17333.6|17334.2|17332.7|413
1630306350000|2021-08-30 06:52:30|||||||||37
1630306360000|2021-08-30 06:52:40|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|84
1630306370000|2021-08-30 06:52:50|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|4
1630306380000|2021-08-30 06:53:00|17333.2|17331.7|17332.2|17330.7|17333.2|17331.7|17332.2|17330.7|162
1630306390000|2021-08-30 06:53:10|17333.1|17331.6|17333.2|17331.7|17334.2|17332.7|17333.1|17331.6|617
1630306410000|2021-08-30 06:53:30|17332.7|17331.2|17332.2|17330.7|17332.7|17331.2|17332.2|17330.7|147
1630306420000|2021-08-30 06:53:40|17332.3|17330.8|17334.2|17332.7|17334.2|17332.7|17332.3|17330.8|408
1630306430000|2021-08-30 06:53:50|17334.8|17332.3|17334.2|17332.7|17335.2|17333.2|17334.2|17332.3|212
1630306440000|2021-08-30 06:54:00|17335.1|17333.6|17334.2|17332.7|17335.2|17333.7|17334.2|17332.7|148
1630306470000|2021-08-30 06:54:30|17334.7|17333.2|17334.2|17332.7|17334.7|17333.2|17334.2|17332.7|100
1630306480000|2021-08-30 06:54:40|17333.8|17332.3|17334.2|17332.7|17334.2|17332.7|17333.8|17332.3|126
1630306490000|2021-08-30 06:54:50|17334.8|17333.3|17335.2|17333.7|17335.2|17333.7|17334.8|17333.3|110
1630306500000|2021-08-30 06:55:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|1
1630306520000|2021-08-30 06:55:20|||||||||152
1630306550000|2021-08-30 06:55:50|17335.2|17333.7|17336.2|17334.7|17336.7|17334.7|17335.2|17333.7|103
1630306590000|2021-08-30 06:56:30|17337.2|17335.7|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|71
1630306620000|2021-08-30 06:57:00|17336.8|17335.3|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|122
1630306630000|2021-08-30 06:57:10|17336.1|17334.6|17336.2|17334.7|17336.2|17334.7|17336.1|17334.6|173
1630306640000|2021-08-30 06:57:20|17335.2|17333.7|17335.2|17333.7|17336.2|17333.7|17335.2|17333.7|66
1630306660000|2021-08-30 06:57:40|||||||||158
1630306710000|2021-08-30 06:58:30|||||||||15
1630306730000|2021-08-30 06:58:50|||||||||2
1630306760000|2021-08-30 06:59:20|||||||||1
1630306770000|2021-08-30 06:59:30|17335.7|17334.2|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|124
1630306780000|2021-08-30 06:59:40|17336.2|17334.7|17337.2|17335.7|17337.2|17335.7|17336.2|17334.7|90
1630306790000|2021-08-30 06:59:50|17337.8|17336.3|17338.2|17336.7|17338.2|17336.7|17337.8|17336.3|40
1630306800000|2021-08-30 07:00:00|17339.2|17337.7|17338.2|17336.7|17339.2|17337.7|17338.2|17336.7|472
1630306810000|2021-08-30 07:00:10|||||||||28
1630306820000|2021-08-30 07:00:20|||||||||145
1630306830000|2021-08-30 07:00:30|||||||||14
1630306840000|2021-08-30 07:00:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|72
1630306850000|2021-08-30 07:00:50|||||||||9
1630306860000|2021-08-30 07:01:00|17337.3|17335.8|17337.2|17335.7|17337.3|17335.8|17337.2|17335.7|158
1630306870000|2021-08-30 07:01:10|||||||||5
1630306880000|2021-08-30 07:01:20|||||||||2
1630306890000|2021-08-30 07:01:30|||||||||11
1630306900000|2021-08-30 07:01:40|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|206
1630306910000|2021-08-30 07:01:50|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|91
1630306920000|2021-08-30 07:02:00|17337.8|17336.3|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|180
1630306940000|2021-08-30 07:02:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|13
1630306950000|2021-08-30 07:02:30|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|76
1630306970000|2021-08-30 07:02:50|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|159
1630306980000|2021-08-30 07:03:00|||||||||41
1630306990000|2021-08-30 07:03:10|||||||||10
1630307000000|2021-08-30 07:03:20|||||||||609
1630307010000|2021-08-30 07:03:30|||||||||22
1630307020000|2021-08-30 07:03:40|||||||||35
1630307030000|2021-08-30 07:03:50|||||||||27
1630307040000|2021-08-30 07:04:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|100
1630307050000|2021-08-30 07:04:10|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|8
1630307060000|2021-08-30 07:04:20|||||||||8
1630307070000|2021-08-30 07:04:30|||||||||16
1630307080000|2021-08-30 07:04:40|||||||||11
1630307090000|2021-08-30 07:04:50|||||||||51
1630307100000|2021-08-30 07:05:00|||||||||9
1630307110000|2021-08-30 07:05:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|237
1630307120000|2021-08-30 07:05:20|17338.2|17336.2|17337.7|17336.2|17338.2|17336.2|17337.7|17336.2|141
1630307140000|2021-08-30 07:05:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|146
1630307150000|2021-08-30 07:05:50|||||||||9
1630307160000|2021-08-30 07:06:00|||||||||10
1630307170000|2021-08-30 07:06:10|||||||||4
1630307180000|2021-08-30 07:06:20|||||||||12
1630307190000|2021-08-30 07:06:30|17338.2|17336.7|17340.2|17338.7|17340.2|17338.7|17338.2|17336.7|228
1630307200000|2021-08-30 07:06:40|||||||||34
1630307210000|2021-08-30 07:06:50|||||||||49
1630307220000|2021-08-30 07:07:00|||||||||68
1630307230000|2021-08-30 07:07:10|||||||||4
1630307240000|2021-08-30 07:07:20|||||||||80
1630307250000|2021-08-30 07:07:30|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|4
1630307260000|2021-08-30 07:07:40|||||||||30
1630307270000|2021-08-30 07:07:50|||||||||3
1630307280000|2021-08-30 07:08:00|||||||||3
1630307290000|2021-08-30 07:08:10|17338.6|17337.1|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|9
1630307300000|2021-08-30 07:08:20|||||||||10
1630307310000|2021-08-30 07:08:30|||||||||6
1630307320000|2021-08-30 07:08:40|||||||||23
1630307330000|2021-08-30 07:08:50|17339.2|17337.7|17339.2|17337.7|17339.7|17338.2|17339.2|17337.7|129
1630307350000|2021-08-30 07:09:10|17339.6|17338.1|17340.2|17338.7|17340.2|17338.7|17339.6|17338.1|96
1630307360000|2021-08-30 07:09:20|||||||||8
1630307370000|2021-08-30 07:09:30|17339.6|17338.1|17339.2|17337.7|17339.6|17338.1|17339.2|17337.7|3
1630307380000|2021-08-30 07:09:40|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|10
1630307390000|2021-08-30 07:09:50|17339.2|17337.7|17338.6|17337.1|17339.2|17337.7|17338.6|17337.1|31
1630307400000|2021-08-30 07:10:00|17339.2|17337.7|17338.2|17336.7|17339.2|17337.7|17338.2|17336.7|172
1630307420000|2021-08-30 07:10:20|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|70
1630307430000|2021-08-30 07:10:30|17339.2|17337.7|17338.6|17337.1|17339.2|17337.7|17338.6|17337.1|187
1630307440000|2021-08-30 07:10:40|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|2
1630307450000|2021-08-30 07:10:50|17338.7|17337.2|17338.7|17337.2|17339.2|17337.7|17338.7|17337.2|84
1630307460000|2021-08-30 07:11:00|17338.6|17337.1|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|70
1630307470000|2021-08-30 07:11:10|17338.6|17337.1|17339.2|17337.7|17339.2|17337.7|17338.6|17337.1|12
1630307480000|2021-08-30 07:11:20|17338.6|17337.1|17339.2|17337.7|17339.6|17337.7|17338.6|17336.7|19
1630307490000|2021-08-30 07:11:30|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|1
1630307500000|2021-08-30 07:11:40|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1630307520000|2021-08-30 07:12:00|||||||||3
1630307530000|2021-08-30 07:12:10|17338.6|17337.1|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|261
1630307540000|2021-08-30 07:12:20|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|8
1630307550000|2021-08-30 07:12:30|||||||||5
1630307570000|2021-08-30 07:12:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|72
1630307590000|2021-08-30 07:13:10|||||||||90
1630307600000|2021-08-30 07:13:20|17338.2|17336.7|17337.2|17335.7|17338.2|17336.7|17337.2|17335.7|265
1630307620000|2021-08-30 07:13:40|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|306
1630307630000|2021-08-30 07:13:50|||||||||45
1630307640000|2021-08-30 07:14:00|||||||||8
1630307650000|2021-08-30 07:14:10|17337.2|17335.7|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|148
1630307660000|2021-08-30 07:14:20|17336.6|17335.1|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|168
1630307670000|2021-08-30 07:14:30|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|17
1630307700000|2021-08-30 07:15:00|||||||||8
1630307710000|2021-08-30 07:15:10|||||||||4
1630307720000|2021-08-30 07:15:20|||||||||60
1630307730000|2021-08-30 07:15:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|3
1630307740000|2021-08-30 07:15:40|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|24
1630307760000|2021-08-30 07:16:00|17335.6|17334.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.7|64
1630307770000|2021-08-30 07:16:10|||||||||1
1630307800000|2021-08-30 07:16:40|||||||||2
1630307830000|2021-08-30 07:17:10|||||||||2
1630307850000|2021-08-30 07:17:30|17334.2|17332.7|17334.2|17331.7|17334.2|17332.7|17333.6|17331.7|41
1630307860000|2021-08-30 07:17:40|17333.6|17332.1|17331.2|17329.7|17333.6|17332.1|17331.2|17329.7|6
1630307870000|2021-08-30 07:17:50|||||||||4
1630307880000|2021-08-30 07:18:00|17331.7|17329.2|17331.2|17329.7|17332.2|17330.1|17331.2|17329.2|110
1630307890000|2021-08-30 07:18:10|17331.6|17330.1|17332.2|17329.7|17332.2|17330.1|17331.2|17329.7|15
1630307900000|2021-08-30 07:18:20|17331.6|17330.1|17331.2|17329.7|17332.2|17330.1|17331.2|17329.6|13
1630307920000|2021-08-30 07:18:40|17331.6|17330.1|17331.2|17329.7|17331.6|17330.1|17331.2|17329.7|0
1630307930000|2021-08-30 07:18:50|17331.7|17330.2|17331.6|17330.1|17332.2|17330.7|17331.6|17330.1|107
1630307940000|2021-08-30 07:19:00|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17331.7|17330.2|53
1630307950000|2021-08-30 07:19:10|||||||||1
1630307960000|2021-08-30 07:19:20|17332.6|17331.1|17332.7|17331.2|17332.7|17331.2|17332.2|17330.7|53
1630307970000|2021-08-30 07:19:30|17333.2|17330.7|17331.2|17329.7|17333.2|17331.1|17331.2|17329.7|5
1630307980000|2021-08-30 07:19:40|17331.6|17330.1|17332.2|17329.7|17332.2|17330.1|17331.6|17329.7|18
1630307990000|2021-08-30 07:19:50|17331.7|17330.2|17331.7|17330.2|17332.2|17330.2|17331.6|17329.7|27
1630308000000|2021-08-30 07:20:00|17332.2|17329.7|17331.6|17330.1|17332.2|17330.2|17331.6|17329.7|32
1630308010000|2021-08-30 07:20:10|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|1
1630308020000|2021-08-30 07:20:20|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|193
1630308030000|2021-08-30 07:20:30|17332.2|17330.7|17333.2|17330.7|17333.2|17330.7|17332.2|17330.7|129
1630308040000|2021-08-30 07:20:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|7
1630308050000|2021-08-30 07:20:50|||||||||72
1630308080000|2021-08-30 07:21:20|||||||||4
1630308090000|2021-08-30 07:21:30|||||||||26
1630308100000|2021-08-30 07:21:40|17331.6|17330.1|17331.2|17329.7|17331.6|17330.1|17331.2|17329.7|9
1630308110000|2021-08-30 07:21:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630308120000|2021-08-30 07:22:00|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|70
1630308130000|2021-08-30 07:22:10|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|2
1630308140000|2021-08-30 07:22:20|17332.7|17331.2|17332.6|17331.1|17333.2|17331.2|17332.6|17330.7|81
1630308160000|2021-08-30 07:22:40|17331.7|17330.2|17332.2|17330.7|17332.2|17330.7|17331.2|17329.7|127
1630308180000|2021-08-30 07:23:00|17333.2|17331.7|17334.2|17332.7|17334.7|17333.2|17333.2|17331.7|84
1630308190000|2021-08-30 07:23:10|17334.6|17333.1|17334.2|17332.7|17334.6|17333.1|17334.2|17332.7|43
1630308200000|2021-08-30 07:23:20|||||||||1
1630308220000|2021-08-30 07:23:40|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|380
1630308230000|2021-08-30 07:23:50|17333.2|17331.7|17331.6|17330.1|17333.2|17331.7|17331.6|17330.1|95
1630308240000|2021-08-30 07:24:00|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|1
1630308250000|2021-08-30 07:24:10|17331.7|17330.2|17331.6|17330.1|17331.7|17330.2|17331.6|17330.1|88
1630308260000|2021-08-30 07:24:20|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|2
1630308290000|2021-08-30 07:24:50|||||||||132
1630308310000|2021-08-30 07:25:10|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|0
1630308320000|2021-08-30 07:25:20|||||||||22
1630308330000|2021-08-30 07:25:30|17330.6|17329.1|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|63
1630308340000|2021-08-30 07:25:40|17330.6|17329.1|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|0
1630308360000|2021-08-30 07:26:00|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17328.7|17327.2|123
1630308380000|2021-08-30 07:26:20|17329.6|17328.1|17330.2|17328.7|17330.2|17328.7|17329.6|17328.1|182
1630308390000|2021-08-30 07:26:30|||||||||4
1630308400000|2021-08-30 07:26:40|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|58
1630308410000|2021-08-30 07:26:50|||||||||11
1630308420000|2021-08-30 07:27:00|17329.8|17328.3|17330.6|17329.1|17330.7|17329.2|17329.8|17328.3|502
1630308430000|2021-08-30 07:27:10|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|3
1630308440000|2021-08-30 07:27:20|17330.6|17329.1|17330.7|17329.2|17330.7|17329.2|17330.6|17329.1|70
1630308450000|2021-08-30 07:27:30|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|94
1630308460000|2021-08-30 07:27:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|168
1630308470000|2021-08-30 07:27:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|26
1630308480000|2021-08-30 07:28:00|17331.7|17330.2|17331.6|17330.1|17332.2|17330.7|17331.6|17330.1|320
1630308490000|2021-08-30 07:28:10|17330.7|17329.2|17330.2|17328.7|17331.2|17329.7|17330.2|17328.7|164
1630308500000|2021-08-30 07:28:20|17329.7|17328.2|17330.2|17328.7|17330.2|17328.7|17329.7|17328.2|254
1630308510000|2021-08-30 07:28:30|||||||||14
1630308530000|2021-08-30 07:28:50|17330.6|17329.1|17330.2|17328.7|17331.2|17329.2|17330.2|17328.7|147
1630308540000|2021-08-30 07:29:00|17329.2|17327.7|17329.2|17327.7|17329.6|17328.1|17329.2|17327.7|4
1630308550000|2021-08-30 07:29:10|17329.7|17328.2|17329.2|17327.7|17330.2|17328.2|17329.2|17327.7|24
1630308560000|2021-08-30 07:29:20|17329.6|17328.1|17329.7|17328.2|17330.2|17328.2|17329.2|17327.2|44
1630308580000|2021-08-30 07:29:40|17330.1|17328.6|17329.7|17328.2|17330.1|17328.6|17329.6|17328.1|56
1630308590000|2021-08-30 07:29:50|17330.1|17327.6|17330.1|17327.6|17330.1|17328.1|17329.1|17327.6|79
1630308600000|2021-08-30 07:30:00|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|23
1630308620000|2021-08-30 07:30:20|17329.6|17328.1|17329.1|17327.6|17329.6|17328.1|17329.1|17327.6|322
1630308630000|2021-08-30 07:30:30|17328.1|17326.6|17327.7|17326.2|17328.1|17326.6|17327.7|17326.2|36
1630308650000|2021-08-30 07:30:50|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|213
1630308670000|2021-08-30 07:31:10|17327.1|17325.6|17328.1|17326.6|17328.1|17326.6|17326.7|17325.2|204
1630308680000|2021-08-30 07:31:20|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|12
1630308690000|2021-08-30 07:31:30|17328.1|17326.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|109
1630308700000|2021-08-30 07:31:40|||||||||51
1630308710000|2021-08-30 07:31:50|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.1|17326.6|582
1630308720000|2021-08-30 07:32:00|17327.7|17326.2|17327.1|17325.6|17327.7|17326.2|17327.1|17325.6|81
1630308730000|2021-08-30 07:32:10|17326.6|17325.1|17325.1|17323.6|17326.6|17325.1|17325.1|17323.6|123
1630308740000|2021-08-30 07:32:20|17324.7|17323.2|17323.7|17322.2|17324.7|17323.2|17323.7|17322.2|95
1630308750000|2021-08-30 07:32:30|17324.1|17322.6|17323.7|17322.2|17324.1|17322.6|17323.7|17322.2|1
1630308760000|2021-08-30 07:32:40|||||||||3
1630308790000|2021-08-30 07:33:10|17323.6|17322.1|17323.7|17322.2|17323.7|17322.2|17323.6|17322.1|134
1630308800000|2021-08-30 07:33:20|17323.6|17322.1|17323.7|17322.2|17324.1|17322.2|17322.7|17321.2|461
1630308810000|2021-08-30 07:33:30|17324.1|17321.6|17323.7|17322.2|17324.1|17322.2|17323.7|17321.6|101
1630308820000|2021-08-30 07:33:40|17324.1|17321.6|17323.7|17322.2|17324.1|17322.2|17323.6|17321.6|17
1630308830000|2021-08-30 07:33:50|17323.6|17322.1|17323.7|17321.2|17323.7|17322.1|17323.1|17321.2|20
1630308840000|2021-08-30 07:34:00|17324.1|17321.6|17323.7|17322.2|17324.1|17322.2|17323.7|17321.6|76
1630308850000|2021-08-30 07:34:10|17324.1|17321.6|17323.7|17322.2|17324.1|17322.2|17323.7|17321.6|12
1630308860000|2021-08-30 07:34:20|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17322.7|17321.2|27
1630308870000|2021-08-30 07:34:30|||||||||1
1630308880000|2021-08-30 07:34:40|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|24
1630308890000|2021-08-30 07:34:50|17323.1|17320.6|17323.7|17322.2|17323.7|17322.2|17322.7|17320.6|126
1630308900000|2021-08-30 07:35:00|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|4
1630308910000|2021-08-30 07:35:10|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|5
1630308920000|2021-08-30 07:35:20|||||||||15
1630308930000|2021-08-30 07:35:30|17322.7|17321.2|17323.6|17322.1|17323.7|17322.2|17322.7|17321.2|205
1630308940000|2021-08-30 07:35:40|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17322.7|17321.2|228
1630308950000|2021-08-30 07:35:50|17322.7|17321.2|17323.1|17321.6|17323.1|17321.6|17322.7|17320.6|7
1630308960000|2021-08-30 07:36:00|||||||||2
1630308970000|2021-08-30 07:36:10|17322.6|17321.1|17322.6|17321.1|17323.1|17321.6|17322.6|17321.1|118
1630308980000|2021-08-30 07:36:20|17322.7|17321.2|17322.6|17321.1|17322.7|17321.2|17322.6|17321.1|82
1630308990000|2021-08-30 07:36:30|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|108
1630309000000|2021-08-30 07:36:40|||||||||2
1630309010000|2021-08-30 07:36:50|||||||||31
1630309020000|2021-08-30 07:37:00|17322.6|17321.1|17322.6|17321.1|17322.7|17321.2|17322.6|17321.1|100
1630309030000|2021-08-30 07:37:10|17322.7|17321.2|17323.1|17321.6|17323.1|17321.6|17322.7|17321.2|35
1630309040000|2021-08-30 07:37:20|||||||||29
1630309050000|2021-08-30 07:37:30|17322.6|17321.1|17323.1|17320.6|17323.1|17321.1|17322.6|17320.6|46
1630309060000|2021-08-30 07:37:40|17322.7|17321.2|17322.7|17321.2|17323.1|17321.6|17322.6|17321.1|74
1630309070000|2021-08-30 07:37:50|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|20
1630309080000|2021-08-30 07:38:00|||||||||1
1630309090000|2021-08-30 07:38:10|17323.6|17322.1|17322.1|17320.6|17323.6|17322.1|17322.1|17320.6|14
1630309100000|2021-08-30 07:38:20|17321.7|17320.2|17321.6|17320.1|17322.1|17320.6|17321.6|17320.1|314
1630309110000|2021-08-30 07:38:30|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|25
1630309120000|2021-08-30 07:38:40|||||||||1
1630309140000|2021-08-30 07:39:00|||||||||18
1630309150000|2021-08-30 07:39:10|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|0
1630309160000|2021-08-30 07:39:20|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|12
1630309170000|2021-08-30 07:39:30|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|49
1630309180000|2021-08-30 07:39:40|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|39
1630309190000|2021-08-30 07:39:50|17319.1|17317.6|17320.1|17318.6|17320.6|17319.1|17319.1|17317.6|102
1630309200000|2021-08-30 07:40:00|17320|17318.5|17319.1|17317.6|17320|17318.5|17319.1|17317.6|149
1630309210000|2021-08-30 07:40:10|17319.6|17318.1|17320.1|17318.6|17320.1|17318.6|17319.6|17318.1|134
1630309220000|2021-08-30 07:40:20|17320.6|17319.1|17320.1|17318.6|17320.6|17319.1|17320.1|17318.6|1
1630309230000|2021-08-30 07:40:30|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|78
1630309240000|2021-08-30 07:40:40|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|4
1630309250000|2021-08-30 07:40:50|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|21
1630309260000|2021-08-30 07:41:00|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|1
1630309270000|2021-08-30 07:41:10|17319.7|17318.2|17319.7|17318.2|17320.1|17318.6|17319.6|17318.1|162
1630309280000|2021-08-30 07:41:20|||||||||20
1630309290000|2021-08-30 07:41:30|||||||||24
1630309300000|2021-08-30 07:41:40|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|20
1630309310000|2021-08-30 07:41:50|||||||||4
1630309320000|2021-08-30 07:42:00|17319.7|17318.2|17319.7|17318.2|17320.1|17318.6|17319.7|17318.2|36
1630309330000|2021-08-30 07:42:10|17320.6|17319.1|17321.1|17319.6|17321.1|17319.6|17320.6|17319.1|106
1630309340000|2021-08-30 07:42:20|17321.6|17320.1|17321.6|17320.1|17322.1|17320.2|17321.1|17319.6|247
1630309350000|2021-08-30 07:42:30|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|17321.6|17320.1|365
1630309360000|2021-08-30 07:42:40|17322.1|17320.6|17322.7|17321.2|17322.7|17321.2|17322.1|17320.2|331
1630309370000|2021-08-30 07:42:50|17323.1|17320.6|17322.7|17321.2|17323.1|17321.2|17322.7|17320.6|208
1630309380000|2021-08-30 07:43:00|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17322.7|17321.2|20
1630309390000|2021-08-30 07:43:10|17322.7|17321.2|17323.1|17321.6|17323.1|17321.6|17322.7|17321.2|3
1630309400000|2021-08-30 07:43:20|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|5
1630309410000|2021-08-30 07:43:30|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|0
1630309420000|2021-08-30 07:43:40|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|7
1630309430000|2021-08-30 07:43:50|||||||||48
1630309440000|2021-08-30 07:44:00|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17323.1|17321.6|79
1630309460000|2021-08-30 07:44:20|17324.1|17322.2|17323.7|17322.2|17324.1|17322.2|17323.6|17322.1|187
1630309470000|2021-08-30 07:44:30|||||||||127
1630309480000|2021-08-30 07:44:40|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17323.1|17321.6|78
1630309490000|2021-08-30 07:44:50|||||||||21
1630309500000|2021-08-30 07:45:00|17322.6|17321.1|17322.7|17321.2|17322.7|17321.2|17322.6|17321.1|215
1630309510000|2021-08-30 07:45:10|||||||||2
1630309520000|2021-08-30 07:45:20|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|194
1630309530000|2021-08-30 07:45:30|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|728
1630309550000|2021-08-30 07:45:50|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|21
1630309560000|2021-08-30 07:46:00|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|9
1630309570000|2021-08-30 07:46:10|||||||||1
1630309580000|2021-08-30 07:46:20|17323.7|17322.2|17324.1|17322.6|17324.1|17322.6|17323.7|17322.2|46
1630309610000|2021-08-30 07:46:50|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|79
1630309620000|2021-08-30 07:47:00|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|10
1630309630000|2021-08-30 07:47:10|||||||||1
1630309640000|2021-08-30 07:47:20|||||||||6
1630309660000|2021-08-30 07:47:40|17323.7|17322.2|17324.1|17322.6|17324.1|17322.6|17323.7|17322.2|15
1630309680000|2021-08-30 07:48:00|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|139
1630309690000|2021-08-30 07:48:10|||||||||3
1630309710000|2021-08-30 07:48:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|101
1630309720000|2021-08-30 07:48:40|17326.7|17325.2|17326.6|17325.1|17326.7|17325.2|17326.6|17325.1|156
1630309730000|2021-08-30 07:48:50|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|33
1630309740000|2021-08-30 07:49:00|17327.1|17325.6|17327.7|17326.2|17327.7|17326.2|17327.1|17325.6|73
1630309750000|2021-08-30 07:49:10|||||||||64
1630309760000|2021-08-30 07:49:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|15
1630309770000|2021-08-30 07:49:30|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|87
1630309780000|2021-08-30 07:49:40|17328.6|17327.1|17328.6|17327.1|17328.7|17327.2|17328.6|17327.1|37
1630309790000|2021-08-30 07:49:50|17328.7|17327.2|17328.6|17327.1|17328.7|17327.2|17328.6|17327.1|38
1630309800000|2021-08-30 07:50:00|17328.7|17327.2|17329.1|17327.6|17329.1|17327.6|17328.7|17327.2|17
1630309810000|2021-08-30 07:50:10|||||||||38
1630309820000|2021-08-30 07:50:20|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|237
1630309830000|2021-08-30 07:50:30|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|249
1630309840000|2021-08-30 07:50:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|33
1630309850000|2021-08-30 07:50:50|17329.1|17327.6|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|72
1630309860000|2021-08-30 07:51:00|17329.1|17327.6|17329.6|17328.1|17329.6|17328.1|17329.1|17327.6|203
1630309870000|2021-08-30 07:51:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|21
1630309880000|2021-08-30 07:51:20|17329.6|17328.1|17330.6|17329.1|17330.6|17329.1|17329.6|17328.1|127
1630309890000|2021-08-30 07:51:30|17330.1|17328.6|17330.6|17329.1|17331.1|17329.1|17330.1|17328.6|41
1630309900000|2021-08-30 07:51:40|||||||||42
1630309910000|2021-08-30 07:51:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|59
1630309920000|2021-08-30 07:52:00|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|56
1630309930000|2021-08-30 07:52:10|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|10
1630309940000|2021-08-30 07:52:20|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.6|17328.6|61
1630309950000|2021-08-30 07:52:30|17330.6|17328.6|17330.6|17329.1|17331.1|17329.1|17330.6|17328.6|151
1630309960000|2021-08-30 07:52:40|17331.1|17328.6|17330.6|17329.1|17331.1|17329.1|17330.6|17328.6|70
1630309970000|2021-08-30 07:52:50|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|0
1630309980000|2021-08-30 07:53:00|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.6|17329.1|219
1630309990000|2021-08-30 07:53:10|17331.6|17330.1|17333.6|17332.1|17333.6|17332.1|17331.6|17330.1|147
1630310000000|2021-08-30 07:53:20|17333.1|17331.6|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|256
1630310010000|2021-08-30 07:53:30|17333.1|17330.6|17332.6|17331.1|17333.1|17331.1|17332.6|17330.6|944
1630310020000|2021-08-30 07:53:40|17333.1|17330.6|17332.6|17331.1|17333.1|17331.1|17332.1|17330.6|209
1630310030000|2021-08-30 07:53:50|17332.5|17331|17332.6|17331.1|17332.6|17331.1|17332.5|17331|86
1630310040000|2021-08-30 07:54:00|17332.7|17331.2|17333.6|17332.1|17334.1|17332.6|17332.7|17331.2|889
1630310050000|2021-08-30 07:54:10|17333.5|17332|17332.6|17331.1|17333.5|17332|17332.6|17331.1|60
1630310060000|2021-08-30 07:54:20|17333.1|17331.6|17332.5|17331|17333.1|17331.6|17332.5|17331|56
1630310070000|2021-08-30 07:54:30|17333.1|17331.6|17332.6|17331.1|17333.1|17331.6|17332.5|17330.6|313
1630310080000|2021-08-30 07:54:40|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|1
1630310090000|2021-08-30 07:54:50|||||||||2
1630310100000|2021-08-30 07:55:00|17332.6|17331.1|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|4
1630310110000|2021-08-30 07:55:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|32
1630310120000|2021-08-30 07:55:20|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.1|17330.6|158
1630310130000|2021-08-30 07:55:30|||||||||3
1630310140000|2021-08-30 07:55:40|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.1|17330.6|188
1630310150000|2021-08-30 07:55:50|||||||||251
1630310160000|2021-08-30 07:56:00|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|115
1630310170000|2021-08-30 07:56:10|17332.5|17331|17332.5|17331|17332.5|17331|17332.1|17330.6|211
1630310180000|2021-08-30 07:56:20|17332.1|17330.6|17332.5|17331|17332.5|17331|17332.1|17330.6|33
1630310190000|2021-08-30 07:56:30|17332.1|17330.6|17332.5|17331|17332.5|17331|17331.6|17330.1|5
1630310200000|2021-08-30 07:56:40|17332.1|17330.6|17332.5|17331|17332.5|17331|17332.1|17330.6|11
1630310210000|2021-08-30 07:56:50|17332.1|17330.6|17331.6|17330.1|17332.1|17330.6|17331.6|17330.1|16
1630310220000|2021-08-30 07:57:00|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|8
1630310230000|2021-08-30 07:57:10|||||||||4
1630310250000|2021-08-30 07:57:30|||||||||4
1630310260000|2021-08-30 07:57:40|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|0
1630310270000|2021-08-30 07:57:50|17331.1|17329.6|17330.6|17329.1|17331.1|17329.6|17330.6|17329.1|23
1630310300000|2021-08-30 07:58:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|1
1630310310000|2021-08-30 07:58:30|||||||||17
1630310320000|2021-08-30 07:58:40|||||||||156
1630310340000|2021-08-30 07:59:00|||||||||81
1630310350000|2021-08-30 07:59:10|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|17
1630310360000|2021-08-30 07:59:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|32
1630310370000|2021-08-30 07:59:30|||||||||128
1630310380000|2021-08-30 07:59:40|||||||||98
1630310390000|2021-08-30 07:59:50|17326.6|17325.1|17324.6|17323.1|17326.6|17325.1|17324.6|17323.1|263
1630310400000|2021-08-30 08:00:00|17325.1|17323.6|17326.6|17325.1|17326.6|17325.1|17325.1|17323.6|22
1630310410000|2021-08-30 08:00:10|17326.5|17325|17327.6|17326.1|17327.6|17326.1|17325.6|17324.1|53
1630310420000|2021-08-30 08:00:20|17328.6|17327.1|17328.6|17327.1|17329.1|17327.1|17328.6|17326.6|68
1630310430000|2021-08-30 08:00:30|||||||||10
1630310440000|2021-08-30 08:00:40|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|304
1630310460000|2021-08-30 08:01:00|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|37
1630310480000|2021-08-30 08:01:20|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|1
1630310490000|2021-08-30 08:01:30|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17327.6|17326.1|121
1630310510000|2021-08-30 08:01:50|||||||||100
1630310520000|2021-08-30 08:02:00|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|121
1630310530000|2021-08-30 08:02:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|12
1630310540000|2021-08-30 08:02:20|||||||||2
1630310550000|2021-08-30 08:02:30|17328.6|17326.1|17329.1|17327.6|17329.1|17327.6|17328.5|17326.1|173
1630310560000|2021-08-30 08:02:40|||||||||11
1630310570000|2021-08-30 08:02:50|||||||||65
1630310590000|2021-08-30 08:03:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|158
1630310600000|2021-08-30 08:03:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.1|17328.6|650
1630310610000|2021-08-30 08:03:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|25
1630310620000|2021-08-30 08:03:40|17331.6|17330.1|17332.1|17330.6|17332.1|17330.6|17331.6|17330.1|52
1630310630000|2021-08-30 08:03:50|||||||||41
1630310640000|2021-08-30 08:04:00|||||||||2
1630310680000|2021-08-30 08:04:40|17331.1|17329.6|17330.6|17329.1|17331.1|17329.6|17330.6|17329.1|18
1630310690000|2021-08-30 08:04:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|15
1630310700000|2021-08-30 08:05:00|17332.1|17330|17331.5|17330|17332.1|17330|17331.5|17330|44
1630310730000|2021-08-30 08:05:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1630310750000|2021-08-30 08:05:50|||||||||126
1630310780000|2021-08-30 08:06:20|17331.5|17330|17331.5|17330|17331.6|17330.1|17331.5|17330|30
1630310790000|2021-08-30 08:06:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1630310800000|2021-08-30 08:06:40|17331.5|17330|17331.1|17329.6|17331.5|17330|17331.1|17329.6|61
1630310810000|2021-08-30 08:06:50|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|2
1630310820000|2021-08-30 08:07:00|||||||||6
1630310830000|2021-08-30 08:07:10|||||||||41
1630310840000|2021-08-30 08:07:20|||||||||108
1630310860000|2021-08-30 08:07:40|||||||||1
1630310870000|2021-08-30 08:07:50|||||||||1
1630310900000|2021-08-30 08:08:20|||||||||44
1630310920000|2021-08-30 08:08:40|||||||||243
1630310930000|2021-08-30 08:08:50|17331.6|17330.1|17333.1|17331.6|17333.1|17331.6|17331.6|17330.1|1393
1630310940000|2021-08-30 08:09:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|30
1630310950000|2021-08-30 08:09:10|||||||||45
1630310960000|2021-08-30 08:09:20|17332.6|17331.1|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|0
1630310970000|2021-08-30 08:09:30|17332.6|17331.1|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|23
1630310990000|2021-08-30 08:09:50|||||||||8
1630311000000|2021-08-30 08:10:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|146
1630311010000|2021-08-30 08:10:10|||||||||1
1630311030000|2021-08-30 08:10:30|17332.6|17331.1|17332.5|17331|17332.6|17331.1|17332.5|17331|6
1630311040000|2021-08-30 08:10:40|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|5
1630311050000|2021-08-30 08:10:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1630311070000|2021-08-30 08:11:10|17331.5|17330|17331.1|17329.6|17331.5|17330|17331.1|17329.6|0
1630311090000|2021-08-30 08:11:30|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|0
1630311100000|2021-08-30 08:11:40|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|1
1630311110000|2021-08-30 08:11:50|17330.5|17329|17331.1|17329.6|17331.1|17329.6|17330.5|17328.6|91
1630311120000|2021-08-30 08:12:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|47
1630311130000|2021-08-30 08:12:10|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|0
1630311140000|2021-08-30 08:12:20|||||||||156
1630311160000|2021-08-30 08:12:40|17331.6|17330.1|17331.5|17330|17331.6|17330.1|17331.5|17330|103
1630311170000|2021-08-30 08:12:50|17331.6|17330.1|17331.1|17329.6|17332.1|17330.1|17331.1|17329.6|15
1630311180000|2021-08-30 08:13:00|17331.5|17330|17331.5|17330|17332.1|17330.1|17331.5|17329.6|55
1630311190000|2021-08-30 08:13:10|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|11
1630311200000|2021-08-30 08:13:20|17333.1|17331|17332.5|17331|17333.1|17331|17332.5|17331|3
1630311210000|2021-08-30 08:13:30|17333.1|17330.6|17332.6|17331.1|17333.1|17331.1|17332.5|17330.6|140
1630311220000|2021-08-30 08:13:40|17332.5|17331|17332.1|17330.6|17332.5|17331|17332.1|17330.6|89
1630311230000|2021-08-30 08:13:50|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|45
1630311240000|2021-08-30 08:14:00|17332.1|17329.6|17332.1|17330.6|17332.1|17330.6|17331.5|17329.6|16
1630311250000|2021-08-30 08:14:10|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|31
1630311260000|2021-08-30 08:14:20|||||||||1
1630311290000|2021-08-30 08:14:50|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|76
1630311300000|2021-08-30 08:15:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|0
1630311320000|2021-08-30 08:15:20|||||||||22
1630311330000|2021-08-30 08:15:30|17331.5|17330|17331.6|17330.1|17331.6|17330.1|17331.5|17330|47
1630311340000|2021-08-30 08:15:40|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|10
1630311350000|2021-08-30 08:15:50|17332.1|17330.6|17332.6|17331.1|17332.6|17331.1|17332.1|17330.6|144
1630311360000|2021-08-30 08:16:00|||||||||1
1630311370000|2021-08-30 08:16:10|||||||||57
1630311400000|2021-08-30 08:16:40|17333|17331.5|17334|17332.5|17334.5|17333|17333|17331.5|542
1630311410000|2021-08-30 08:16:50|17334.5|17333|17334.6|17333.1|17335|17333.1|17334.5|17332.5|21
1630311420000|2021-08-30 08:17:00|17335|17333.5|17335|17333.5|17335|17333.5|17334.6|17333.1|6
1630311430000|2021-08-30 08:17:10|||||||||1
1630311460000|2021-08-30 08:17:40|||||||||69
1630311470000|2021-08-30 08:17:50|||||||||30
1630311480000|2021-08-30 08:18:00|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|52
1630311490000|2021-08-30 08:18:10|||||||||1
1630311500000|2021-08-30 08:18:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|58
1630311510000|2021-08-30 08:18:30|17333.6|17332.1|17333.5|17332|17334|17332.1|17333.5|17331.5|124
1630311520000|2021-08-30 08:18:40|17333.6|17332.1|17333.5|17332|17334|17332.1|17333.5|17331.5|89
1630311530000|2021-08-30 08:18:50|17333.6|17332.1|17333.5|17332|17333.6|17332.1|17333.5|17332|61
1630311540000|2021-08-30 08:19:00|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|8
1630311620000|2021-08-30 08:20:20|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|232
1630311630000|2021-08-30 08:20:30|||||||||3
1630311640000|2021-08-30 08:20:40|17332|17330.5|17331.6|17330.1|17332|17330.5|17331.6|17330.1|3
1630311650000|2021-08-30 08:20:50|||||||||14
1630311660000|2021-08-30 08:21:00|||||||||2
1630311710000|2021-08-30 08:21:50|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|16
1630311720000|2021-08-30 08:22:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|21
1630311730000|2021-08-30 08:22:10|17331.5|17330|17331.5|17330|17332|17330.1|17331.5|17329.5|48
1630311740000|2021-08-30 08:22:20|17331|17329.5|17330.6|17329.1|17331|17329.5|17330.6|17329.1|5
1630311750000|2021-08-30 08:22:30|||||||||2
1630311770000|2021-08-30 08:22:50|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|15
1630311780000|2021-08-30 08:23:00|||||||||1
1630311790000|2021-08-30 08:23:10|||||||||52
1630311820000|2021-08-30 08:23:40|||||||||3
1630311840000|2021-08-30 08:24:00|||||||||1
1630311850000|2021-08-30 08:24:10|||||||||15
1630311870000|2021-08-30 08:24:30|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|8
1630311890000|2021-08-30 08:24:50|||||||||2
1630311900000|2021-08-30 08:25:00|||||||||9
1630311920000|2021-08-30 08:25:20|17329.6|17328.1|17329.5|17328|17329.6|17328.1|17329.5|17328|328
1630311930000|2021-08-30 08:25:30|17329|17327.5|17329.6|17328.1|17329.6|17328.1|17329|17327.5|177
1630311940000|2021-08-30 08:25:40|17329.5|17328|17329.5|17328|17329.5|17328|17329|17327.5|248
1630311950000|2021-08-30 08:25:50|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|0
1630311960000|2021-08-30 08:26:00|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|0
1630311970000|2021-08-30 08:26:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1630311980000|2021-08-30 08:26:20|17329|17327.5|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|15
1630311990000|2021-08-30 08:26:30|17329|17326.5|17329|17326.5|17329|17326.5|17329|17326.5|211
1630312000000|2021-08-30 08:26:40|17328.6|17327.1|17328|17326.5|17328.6|17327.1|17328|17326.5|150
1630312010000|2021-08-30 08:26:50|17327.6|17326.1|17327.6|17326.1|17328|17326.5|17327.6|17326.1|5
1630312020000|2021-08-30 08:27:00|17327.5|17326|17328|17326.5|17328|17326.5|17327|17325.5|189
1630312030000|2021-08-30 08:27:10|||||||||1
1630312050000|2021-08-30 08:27:30|17328.6|17327.1|17328|17326.5|17328.6|17327.1|17328|17326.5|85
1630312080000|2021-08-30 08:28:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|119
1630312100000|2021-08-30 08:28:20|||||||||8
1630312130000|2021-08-30 08:28:50|17329.6|17328.1|17330|17328.5|17330|17328.5|17329.6|17327.5|50
1630312140000|2021-08-30 08:29:00|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|112
1630312150000|2021-08-30 08:29:10|||||||||91
1630312170000|2021-08-30 08:29:30|||||||||32
1630312180000|2021-08-30 08:29:40|17328.5|17327|17328.5|17327|17328.6|17327.1|17328.5|17327|47
1630312190000|2021-08-30 08:29:50|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|1
1630312200000|2021-08-30 08:30:00|||||||||101
1630312210000|2021-08-30 08:30:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|3
1630312230000|2021-08-30 08:30:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|0
1630312240000|2021-08-30 08:30:40|17329.6|17327.1|17329.6|17328.1|17329.6|17328.1|17329.6|17327.1|157
1630312250000|2021-08-30 08:30:50|17329.5|17328|17328.6|17327.1|17329.5|17328|17328.6|17327.1|60
1630312260000|2021-08-30 08:31:00|||||||||186
1630312280000|2021-08-30 08:31:20|||||||||66
1630312290000|2021-08-30 08:31:30|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|0
1630312320000|2021-08-30 08:32:00|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|74
1630312330000|2021-08-30 08:32:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|0
1630312350000|2021-08-30 08:32:30|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|174
1630312360000|2021-08-30 08:32:40|||||||||1
1630312370000|2021-08-30 08:32:50|17327.6|17326.1|17326.6|17325.1|17327.6|17326.1|17326.6|17325.1|133
1630312380000|2021-08-30 08:33:00|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|0
1630312390000|2021-08-30 08:33:10|17327.6|17326.1|17328|17326.5|17328|17326.5|17327.6|17326.1|21
1630312400000|2021-08-30 08:33:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|5
1630312410000|2021-08-30 08:33:30|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|5
1630312420000|2021-08-30 08:33:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|0
1630312430000|2021-08-30 08:33:50|||||||||243
1630312440000|2021-08-30 08:34:00|||||||||10
1630312460000|2021-08-30 08:34:20|||||||||2
1630312470000|2021-08-30 08:34:30|||||||||6
1630312490000|2021-08-30 08:34:50|||||||||3
1630312500000|2021-08-30 08:35:00|||||||||10
1630312520000|2021-08-30 08:35:20|17328.6|17327.1|17329|17327.5|17329.6|17328.1|17328.6|17327.1|273
1630312530000|2021-08-30 08:35:30|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|0
1630312540000|2021-08-30 08:35:40|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|0
1630312550000|2021-08-30 08:35:50|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|3
1630312560000|2021-08-30 08:36:00|17330.6|17329.1|17331|17329.5|17331|17329.5|17330.6|17329.1|223
1630312570000|2021-08-30 08:36:10|17332|17329.1|17331|17329.5|17332|17329.5|17330.6|17329.1|279
1630312590000|2021-08-30 08:36:30|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|1
1630312610000|2021-08-30 08:36:50|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|0
1630312620000|2021-08-30 08:37:00|17332|17330|17332|17330.5|17332|17330.5|17331.5|17330|52
1630312640000|2021-08-30 08:37:20|||||||||10
1630312650000|2021-08-30 08:37:30|17332.5|17331|17333|17331.5|17333|17331.5|17332|17330.5|141
1630312660000|2021-08-30 08:37:40|||||||||19
1630312670000|2021-08-30 08:37:50|||||||||3
1630312680000|2021-08-30 08:38:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|1
1630312690000|2021-08-30 08:38:10|17334|17331.5|17334|17331.5|17334|17331.5|17334|17331.5|33
1630312700000|2021-08-30 08:38:20|17333.5|17332|17334|17331.5|17334|17332|17333.5|17331.5|97
1630312710000|2021-08-30 08:38:30|17333.5|17332|17333|17331.5|17333.5|17332|17333|17331.5|22
1630312720000|2021-08-30 08:38:40|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|75
1630312730000|2021-08-30 08:38:50|17333|17331.5|17333|17331.5|17333|17331.5|17332.5|17330.5|13
1630312750000|2021-08-30 08:39:10|||||||||3
1630312800000|2021-08-30 08:40:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|133
1630312810000|2021-08-30 08:40:10|17334|17331.5|17333.4|17331.9|17334|17331.9|17333.4|17331.5|93
1630312820000|2021-08-30 08:40:20|||||||||2
1630312830000|2021-08-30 08:40:30|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|0
1630312840000|2021-08-30 08:40:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|34
1630312850000|2021-08-30 08:40:50|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|3
1630312860000|2021-08-30 08:41:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|2
1630312870000|2021-08-30 08:41:10|17333.5|17332|17334|17332.5|17334|17332.5|17333.5|17332|20
1630312900000|2021-08-30 08:41:40|||||||||46
1630312930000|2021-08-30 08:42:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.4|17332.9|240
1630312940000|2021-08-30 08:42:20|||||||||1
1630312950000|2021-08-30 08:42:30|17335|17333.5|17334.5|17333|17335|17333.5|17334.5|17333|59
1630312960000|2021-08-30 08:42:40|17334.4|17332.9|17334.4|17332.9|17335|17332.9|17334.4|17332.5|18
1630312970000|2021-08-30 08:42:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|65
1630313010000|2021-08-30 08:43:30|17335.5|17334|17335.4|17333.9|17335.5|17334|17335|17333.5|189
1630313020000|2021-08-30 08:43:40|||||||||1
1630313030000|2021-08-30 08:43:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|17
1630313040000|2021-08-30 08:44:00|17335.5|17334|17336|17334.5|17336|17334.5|17335.5|17334|146
1630313050000|2021-08-30 08:44:10|||||||||50
1630313060000|2021-08-30 08:44:20|||||||||27
1630313070000|2021-08-30 08:44:30|||||||||1
1630313080000|2021-08-30 08:44:40|||||||||293
1630313090000|2021-08-30 08:44:50|||||||||158
1630313100000|2021-08-30 08:45:00|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|129
1630313110000|2021-08-30 08:45:10|17336.4|17334.9|17336.5|17335|17336.5|17335|17336.4|17334.9|83
1630313130000|2021-08-30 08:45:30|||||||||1
1630313160000|2021-08-30 08:46:00|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|0
1630313170000|2021-08-30 08:46:10|||||||||15
1630313180000|2021-08-30 08:46:20|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|328
1630313200000|2021-08-30 08:46:40|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|25
1630313220000|2021-08-30 08:47:00|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|0
1630313230000|2021-08-30 08:47:10|||||||||2
1630313240000|2021-08-30 08:47:20|||||||||1
1630313250000|2021-08-30 08:47:30|||||||||3
1630313260000|2021-08-30 08:47:40|17336.4|17334.9|17337|17335.5|17337|17335.5|17336.4|17334.9|261
1630313270000|2021-08-30 08:47:50|||||||||53
1630313290000|2021-08-30 08:48:10|||||||||37
1630313300000|2021-08-30 08:48:20|||||||||15
1630313310000|2021-08-30 08:48:30|||||||||19
1630313320000|2021-08-30 08:48:40|||||||||53
1630313330000|2021-08-30 08:48:50|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|90
1630313340000|2021-08-30 08:49:00|||||||||54
1630313350000|2021-08-30 08:49:10|||||||||27
1630313360000|2021-08-30 08:49:20|||||||||1
1630313370000|2021-08-30 08:49:30|17336.4|17334.9|17336.5|17335|17336.5|17335|17336.4|17334.9|51
1630313380000|2021-08-30 08:49:40|||||||||8
1630313410000|2021-08-30 08:50:10|||||||||2
1630313420000|2021-08-30 08:50:20|||||||||3
1630313430000|2021-08-30 08:50:30|||||||||14
1630313440000|2021-08-30 08:50:40|||||||||14
1630313450000|2021-08-30 08:50:50|||||||||17
1630313460000|2021-08-30 08:51:00|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|9
1630313470000|2021-08-30 08:51:10|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|10
1630313480000|2021-08-30 08:51:20|||||||||8
1630313490000|2021-08-30 08:51:30|||||||||13
1630313500000|2021-08-30 08:51:40|||||||||8
1630313510000|2021-08-30 08:51:50|17337.5|17336|17337.5|17336|17338|17336|17337.4|17335.5|305
1630313520000|2021-08-30 08:52:00|||||||||10
1630313540000|2021-08-30 08:52:20|||||||||4
1630313550000|2021-08-30 08:52:30|17339|17337.5|17340|17338.5|17340|17338.5|17339|17337.5|137
1630313560000|2021-08-30 08:52:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|23
1630313570000|2021-08-30 08:52:50|||||||||4
1630313580000|2021-08-30 08:53:00|17341|17339.5|17340.4|17338.9|17341|17339.5|17340.4|17338.9|262
1630313590000|2021-08-30 08:53:10|17340.5|17339|17341|17339.5|17341|17339.5|17340.4|17338.9|66
1630313600000|2021-08-30 08:53:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|20
1630313610000|2021-08-30 08:53:30|||||||||3
1630313620000|2021-08-30 08:53:40|||||||||1
1630313630000|2021-08-30 08:53:50|||||||||21
1630313640000|2021-08-30 08:54:00|||||||||4
1630313650000|2021-08-30 08:54:10|||||||||12
1630313660000|2021-08-30 08:54:20|||||||||41
1630313670000|2021-08-30 08:54:30|||||||||112
1630313680000|2021-08-30 08:54:40|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|9
1630313690000|2021-08-30 08:54:50|17341.4|17339.9|17341.4|17339.9|17342|17340.5|17341.4|17339.5|88
1630313700000|2021-08-30 08:55:00|17342|17339.5|17343.5|17342|17343.5|17342|17341.4|17339.5|159
1630313710000|2021-08-30 08:55:10|17344|17342.5|17343.5|17342|17344|17342.5|17343.5|17342|108
1630313720000|2021-08-30 08:55:20|17344|17342.5|17343.4|17341.9|17344|17342.5|17343.4|17341.9|150
1630313730000|2021-08-30 08:55:30|||||||||393
1630313740000|2021-08-30 08:55:40|||||||||4
1630313760000|2021-08-30 08:56:00|||||||||2
1630313770000|2021-08-30 08:56:10|||||||||7
1630313780000|2021-08-30 08:56:20|||||||||22
1630313790000|2021-08-30 08:56:30|||||||||41
1630313800000|2021-08-30 08:56:40|||||||||17
1630313810000|2021-08-30 08:56:50|||||||||19
1630313820000|2021-08-30 08:57:00|17342|17340.5|17342.5|17341|17343|17341.5|17342|17340.5|485
1630313830000|2021-08-30 08:57:10|||||||||49
1630313840000|2021-08-30 08:57:20|17343|17340.5|17342.5|17341|17343|17341|17342|17340.5|112
1630313850000|2021-08-30 08:57:30|||||||||10
1630313860000|2021-08-30 08:57:40|||||||||2
1630313870000|2021-08-30 08:57:50|||||||||1
1630313880000|2021-08-30 08:58:00|||||||||288
1630313890000|2021-08-30 08:58:10|||||||||12
1630313900000|2021-08-30 08:58:20|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|76
1630313910000|2021-08-30 08:58:30|||||||||2
1630313920000|2021-08-30 08:58:40|||||||||544
1630313930000|2021-08-30 08:58:50|||||||||2
1630313950000|2021-08-30 08:59:10|||||||||5
1630313960000|2021-08-30 08:59:20|17343.4|17341.9|17344|17342.5|17344.4|17342.5|17343.4|17341.5|172
1630313970000|2021-08-30 08:59:30|||||||||24
1630313980000|2021-08-30 08:59:40|17344.4|17342.9|17345|17343.5|17345|17343.5|17344.4|17342.9|33
1630313990000|2021-08-30 08:59:50|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|271
1630314000000|2021-08-30 09:00:00|17344.5|17343|17345|17343.5|17345|17343.5|17344.4|17342.9|327
1630314010000|2021-08-30 09:00:10|||||||||15
1630314020000|2021-08-30 09:00:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|668
1630314030000|2021-08-30 09:00:30|||||||||2
1630314040000|2021-08-30 09:00:40|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|9
1630314050000|2021-08-30 09:00:50|17344.4|17342.9|17343.9|17342.4|17344.4|17342.9|17343.9|17342.4|237
1630314060000|2021-08-30 09:01:00|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|201
1630314080000|2021-08-30 09:01:20|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|0
1630314090000|2021-08-30 09:01:30|17342.5|17341|17341.9|17340.4|17342.5|17341|17341.9|17340.4|164
1630314100000|2021-08-30 09:01:40|||||||||25
1630314110000|2021-08-30 09:01:50|||||||||20
1630314120000|2021-08-30 09:02:00|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|31
1630314130000|2021-08-30 09:02:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|13
1630314140000|2021-08-30 09:02:20|||||||||4
1630314150000|2021-08-30 09:02:30|17340.9|17339.4|17341.5|17340|17341.5|17340|17340.9|17339.4|168
1630314160000|2021-08-30 09:02:40|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|27
1630314170000|2021-08-30 09:02:50|||||||||1
1630314190000|2021-08-30 09:03:10|||||||||2
1630314200000|2021-08-30 09:03:20|||||||||2
1630314210000|2021-08-30 09:03:30|||||||||2
1630314220000|2021-08-30 09:03:40|17340.5|17339|17339.9|17338.4|17340.9|17339|17339.9|17338.4|197
1630314230000|2021-08-30 09:03:50|17339.5|17338|17340.5|17339|17340.5|17339|17339.5|17338|174
1630314240000|2021-08-30 09:04:00|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|0
1630314250000|2021-08-30 09:04:10|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|33
1630314260000|2021-08-30 09:04:20|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|13
1630314280000|2021-08-30 09:04:40|||||||||45
1630314300000|2021-08-30 09:05:00|||||||||150
1630314320000|2021-08-30 09:05:20|||||||||10
1630314330000|2021-08-30 09:05:30|||||||||2
1630314350000|2021-08-30 09:05:50|||||||||6
1630314360000|2021-08-30 09:06:00|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|0
1630314370000|2021-08-30 09:06:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|67
1630314380000|2021-08-30 09:06:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|63
1630314390000|2021-08-30 09:06:30|17339.9|17338.4|17339.5|17338|17339.9|17338.4|17339.5|17338|0
1630314400000|2021-08-30 09:06:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.5|17338|3
1630314420000|2021-08-30 09:07:00|17340.9|17339.4|17340.4|17338.9|17340.9|17339.4|17340.4|17338.4|153
1630314430000|2021-08-30 09:07:10|17340.5|17339|17340.9|17339.4|17340.9|17339.4|17340.5|17339|89
1630314440000|2021-08-30 09:07:20|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|19
1630314450000|2021-08-30 09:07:30|||||||||1
1630314460000|2021-08-30 09:07:40|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|0
1630314470000|2021-08-30 09:07:50|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|0
1630314480000|2021-08-30 09:08:00|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|0
1630314490000|2021-08-30 09:08:10|17340.9|17339.4|17340.5|17339|17340.9|17339.4|17340.5|17339|0
1630314500000|2021-08-30 09:08:20|17341.4|17339.9|17339.9|17338.4|17341.4|17339.9|17339.9|17338.4|66
1630314510000|2021-08-30 09:08:30|17340.5|17339|17340.9|17339.4|17340.9|17339.4|17340.5|17339|32
1630314520000|2021-08-30 09:08:40|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|52
1630314530000|2021-08-30 09:08:50|17340.9|17339.4|17340.9|17338.4|17340.9|17339.4|17340.5|17338.4|102
1630314540000|2021-08-30 09:09:00|17340.4|17338.9|17339.9|17338.4|17340.4|17338.9|17339.9|17338.4|21
1630314550000|2021-08-30 09:09:10|||||||||1
1630314580000|2021-08-30 09:09:40|||||||||3
1630314590000|2021-08-30 09:09:50|17339.5|17338|17338.9|17337.4|17339.5|17338|17338.9|17337.4|169
1630314600000|2021-08-30 09:10:00|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|30
1630314610000|2021-08-30 09:10:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|0
1630314620000|2021-08-30 09:10:20|||||||||27
1630314630000|2021-08-30 09:10:30|||||||||1
1630314640000|2021-08-30 09:10:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|29
1630314650000|2021-08-30 09:10:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|57
1630314660000|2021-08-30 09:11:00|||||||||8
1630314670000|2021-08-30 09:11:10|||||||||15
1630314690000|2021-08-30 09:11:30|||||||||2
1630314710000|2021-08-30 09:11:50|||||||||1
1630314730000|2021-08-30 09:12:10|||||||||7
1630314750000|2021-08-30 09:12:30|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|129
1630314770000|2021-08-30 09:12:50|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|78
1630314780000|2021-08-30 09:13:00|17338.9|17337.4|17337.9|17336.4|17338.9|17337.4|17337.9|17336.4|337
1630314800000|2021-08-30 09:13:20|||||||||1
1630314820000|2021-08-30 09:13:40|17338.5|17336|17338.5|17337|17338.5|17337|17338|17336|48
1630314830000|2021-08-30 09:13:50|17338.4|17336.9|17337.9|17336.4|17338.4|17336.9|17337.9|17336.4|14
1630314850000|2021-08-30 09:14:10|17338.4|17336.9|17337.9|17336.4|17338.4|17336.9|17337.9|17336.4|2
1630314860000|2021-08-30 09:14:20|||||||||1
1630314870000|2021-08-30 09:14:30|||||||||1
1630314890000|2021-08-30 09:14:50|17338.5|17337|17339.5|17338|17339.5|17338|17338.5|17337|111
1630314900000|2021-08-30 09:15:00|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|0
1630314930000|2021-08-30 09:15:30|17340.4|17338.9|17340.5|17339|17340.9|17339|17340.4|17338.4|55
1630314940000|2021-08-30 09:15:40|17340.4|17338.9|17340.4|17338.9|17340.9|17338.9|17340.4|17338.4|42
1630314950000|2021-08-30 09:15:50|17339.9|17338.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|27
1630314960000|2021-08-30 09:16:00|17339.9|17338|17339.9|17338.4|17339.9|17338.4|17339.5|17338|45
1630314980000|2021-08-30 09:16:20|17340.9|17339.4|17340.5|17339|17340.9|17339.4|17339.9|17338.4|257
1630314990000|2021-08-30 09:16:30|17340.9|17338.4|17340.9|17339.4|17340.9|17339.4|17340.9|17338.4|2
1630315000000|2021-08-30 09:16:40|17340.5|17339|17340.9|17339.4|17340.9|17339.4|17340.5|17339|0
1630315020000|2021-08-30 09:17:00|17341.9|17340.4|17341.9|17339.4|17341.9|17340.4|17341.5|17339.4|77
1630315040000|2021-08-30 09:17:20|17341.5|17340|17341.5|17340|17341.9|17340.4|17341.5|17340|0
1630315050000|2021-08-30 09:17:30|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|0
1630315070000|2021-08-30 09:17:50|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|0
1630315080000|2021-08-30 09:18:00|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|2
1630315090000|2021-08-30 09:18:10|||||||||18
1630315100000|2021-08-30 09:18:20|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|2
1630315110000|2021-08-30 09:18:30|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|15
1630315120000|2021-08-30 09:18:40|17341.5|17340|17341.9|17340.4|17341.9|17340.4|17341.5|17340|76
1630315130000|2021-08-30 09:18:50|17341.5|17340|17340.9|17339.4|17341.5|17340|17340.9|17339.4|3
1630315200000|2021-08-30 09:20:00|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|205
1630315210000|2021-08-30 09:20:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|0
1630315260000|2021-08-30 09:21:00|||||||||11
1630315270000|2021-08-30 09:21:10|||||||||10
1630315280000|2021-08-30 09:21:20|17343.4|17341.9|17343.5|17342|17343.5|17342|17343.4|17341.9|27
1630315290000|2021-08-30 09:21:30|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|1
1630315300000|2021-08-30 09:21:40|||||||||10
1630315310000|2021-08-30 09:21:50|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|72
1630315330000|2021-08-30 09:22:10|||||||||1
1630315350000|2021-08-30 09:22:30|||||||||38
1630315360000|2021-08-30 09:22:40|||||||||26
1630315370000|2021-08-30 09:22:50|||||||||70
1630315380000|2021-08-30 09:23:00|||||||||7
1630315400000|2021-08-30 09:23:20|||||||||35
1630315410000|2021-08-30 09:23:30|||||||||2
1630315420000|2021-08-30 09:23:40|||||||||45
1630315430000|2021-08-30 09:23:50|||||||||300
1630315440000|2021-08-30 09:24:00|||||||||17
1630315450000|2021-08-30 09:24:10|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|173
1630315460000|2021-08-30 09:24:20|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|196
1630315480000|2021-08-30 09:24:40|||||||||1
1630315490000|2021-08-30 09:24:50|||||||||1486
1630315530000|2021-08-30 09:25:30|||||||||50
1630315540000|2021-08-30 09:25:40|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|3
1630315550000|2021-08-30 09:25:50|||||||||1
1630315570000|2021-08-30 09:26:10|||||||||5
1630315580000|2021-08-30 09:26:20|||||||||2
1630315600000|2021-08-30 09:26:40|||||||||1
1630315610000|2021-08-30 09:26:50|||||||||1
1630315620000|2021-08-30 09:27:00|||||||||1
1630315630000|2021-08-30 09:27:10|||||||||12
1630315640000|2021-08-30 09:27:20|||||||||1
1630315650000|2021-08-30 09:27:30|||||||||29
1630315660000|2021-08-30 09:27:40|||||||||8
1630315670000|2021-08-30 09:27:50|||||||||1
1630315680000|2021-08-30 09:28:00|||||||||3
1630315710000|2021-08-30 09:28:30|||||||||1
1630315720000|2021-08-30 09:28:40|17344.9|17343.4|17345.4|17343.9|17345.4|17343.9|17344.9|17343.4|3
1630315730000|2021-08-30 09:28:50|17344.9|17343.4|17344.9|17343.4|17345.4|17343.9|17344.9|17343.4|42
1630315740000|2021-08-30 09:29:00|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|162
1630315750000|2021-08-30 09:29:10|||||||||10
1630315760000|2021-08-30 09:29:20|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|0
1630315770000|2021-08-30 09:29:30|||||||||1
1630315780000|2021-08-30 09:29:40|||||||||3
1630315790000|2021-08-30 09:29:50|||||||||1
1630315820000|2021-08-30 09:30:20|||||||||30
1630315870000|2021-08-30 09:31:10|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|4
1630315880000|2021-08-30 09:31:20|17343.3|17341.8|17342.4|17340.9|17343.3|17341.8|17342.4|17340.9|4
1630315890000|2021-08-30 09:31:30|17342.9|17340.4|17342.3|17340.8|17342.9|17340.9|17342.3|17340.4|46
1630315900000|2021-08-30 09:31:40|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|3
1630315910000|2021-08-30 09:31:50|||||||||5
1630315920000|2021-08-30 09:32:00|||||||||3
1630315930000|2021-08-30 09:32:10|||||||||23
1630315940000|2021-08-30 09:32:20|||||||||4
1630315950000|2021-08-30 09:32:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17340.9|17339.4|94
1630315960000|2021-08-30 09:32:40|||||||||3
1630315970000|2021-08-30 09:32:50|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|3
1630315980000|2021-08-30 09:33:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|125
1630315990000|2021-08-30 09:33:10|17343.3|17341.8|17342.9|17341.4|17343.9|17341.8|17342.9|17341.4|8
1630316010000|2021-08-30 09:33:30|17342.3|17340.8|17342.4|17340.9|17342.4|17340.9|17342.3|17340.8|14
1630316020000|2021-08-30 09:33:40|17342.9|17340.4|17341.9|17340.4|17342.9|17340.9|17341.4|17339.9|262
1630316030000|2021-08-30 09:33:50|||||||||13
1630316050000|2021-08-30 09:34:10|17342.9|17340.9|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|260
1630316060000|2021-08-30 09:34:20|||||||||2
1630316080000|2021-08-30 09:34:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|320
1630316090000|2021-08-30 09:34:50|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|1
1630316110000|2021-08-30 09:35:10|||||||||45
1630316120000|2021-08-30 09:35:20|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|542
1630316130000|2021-08-30 09:35:30|||||||||1
1630316140000|2021-08-30 09:35:40|||||||||25
1630316150000|2021-08-30 09:35:50|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|19
1630316160000|2021-08-30 09:36:00|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|1
1630316170000|2021-08-30 09:36:10|||||||||1
1630316180000|2021-08-30 09:36:20|||||||||2
1630316190000|2021-08-30 09:36:30|||||||||1
1630316200000|2021-08-30 09:36:40|||||||||3
1630316210000|2021-08-30 09:36:50|||||||||541
1630316220000|2021-08-30 09:37:00|||||||||17
1630316230000|2021-08-30 09:37:10|||||||||12
1630316240000|2021-08-30 09:37:20|||||||||3
1630316250000|2021-08-30 09:37:30|||||||||2
1630316260000|2021-08-30 09:37:40|||||||||1
1630316270000|2021-08-30 09:37:50|17343.4|17341.9|17344.9|17343.4|17344.9|17343.4|17343.4|17341.9|481
1630316280000|2021-08-30 09:38:00|||||||||8
1630316290000|2021-08-30 09:38:10|||||||||3
1630316300000|2021-08-30 09:38:20|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|24
1630316310000|2021-08-30 09:38:30|||||||||2
1630316320000|2021-08-30 09:38:40|||||||||33
1630316330000|2021-08-30 09:38:50|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|13
1630316340000|2021-08-30 09:39:00|17344.3|17342.8|17342.9|17341.4|17344.3|17342.8|17342.9|17341.4|226
1630316350000|2021-08-30 09:39:10|17342.4|17340.9|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|25
1630316380000|2021-08-30 09:39:40|||||||||3
1630316390000|2021-08-30 09:39:50|||||||||5
1630316400000|2021-08-30 09:40:00|||||||||2
1630316410000|2021-08-30 09:40:10|||||||||10
1630316420000|2021-08-30 09:40:20|||||||||12
1630316440000|2021-08-30 09:40:40|||||||||151
1630316450000|2021-08-30 09:40:50|17341.9|17340.4|17342.3|17340.8|17342.9|17341.4|17341.9|17340.4|227
1630316460000|2021-08-30 09:41:00|17342.9|17340.4|17342.4|17340.9|17342.9|17340.9|17342.4|17340.4|2
1630316470000|2021-08-30 09:41:10|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|0
1630316500000|2021-08-30 09:41:40|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|2
1630316510000|2021-08-30 09:41:50|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|37
1630316520000|2021-08-30 09:42:00|||||||||22
1630316570000|2021-08-30 09:42:50|||||||||1
1630316580000|2021-08-30 09:43:00|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|101
1630316590000|2021-08-30 09:43:10|||||||||1
1630316610000|2021-08-30 09:43:30|17342.4|17340.9|17343.9|17342.4|17343.9|17342.4|17342.4|17340.9|399
1630316620000|2021-08-30 09:43:40|17343.4|17341.9|17343.9|17342.4|17343.9|17342.4|17343.4|17341.9|329
1630316630000|2021-08-30 09:43:50|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|104
1630316660000|2021-08-30 09:44:20|||||||||1
1630316670000|2021-08-30 09:44:30|17345.3|17343.8|17344.9|17343.4|17345.3|17343.8|17344.9|17343.4|39
1630316700000|2021-08-30 09:45:00|||||||||3
1630316710000|2021-08-30 09:45:10|||||||||7
1630316720000|2021-08-30 09:45:20|||||||||4
1630316730000|2021-08-30 09:45:30|||||||||25
1630316740000|2021-08-30 09:45:40|||||||||3
1630316750000|2021-08-30 09:45:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|50
1630316760000|2021-08-30 09:46:00|17344.3|17342.8|17342.8|17341.3|17344.3|17342.8|17342.8|17341.3|289
1630316770000|2021-08-30 09:46:10|17343.4|17341.9|17343.8|17342.3|17343.8|17342.3|17343.4|17341.9|126
1630316820000|2021-08-30 09:47:00|17344.3|17342.8|17343.8|17342.3|17344.3|17342.8|17343.8|17342.3|203
1630316830000|2021-08-30 09:47:10|||||||||39
1630316840000|2021-08-30 09:47:20|17344.8|17343.3|17345.8|17344.3|17345.8|17344.3|17344.8|17343.3|145
1630316850000|2021-08-30 09:47:30|17345.4|17343.9|17345.4|17343.9|17345.8|17343.9|17345.4|17343.3|168
1630316860000|2021-08-30 09:47:40|17345.8|17343.3|17345.8|17344.3|17345.8|17344.3|17345.3|17343.3|22
1630316880000|2021-08-30 09:48:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|170
1630316890000|2021-08-30 09:48:10|17346.8|17344.3|17345.8|17344.3|17346.8|17344.8|17345.8|17344.3|11
1630316930000|2021-08-30 09:48:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|2038
1630316960000|2021-08-30 09:49:20|||||||||1
1630316980000|2021-08-30 09:49:40|||||||||5
1630317000000|2021-08-30 09:50:00|||||||||3
1630317010000|2021-08-30 09:50:10|||||||||34
1630317020000|2021-08-30 09:50:20|||||||||27
1630317050000|2021-08-30 09:50:50|17346.3|17344.8|17345.8|17344.3|17346.3|17344.8|17345.8|17344.3|185
1630317060000|2021-08-30 09:51:00|17345.4|17343.9|17345.8|17344.3|17346.3|17344.8|17345.4|17343.9|46
1630317070000|2021-08-30 09:51:10|||||||||1
1630317080000|2021-08-30 09:51:20|||||||||1
1630317090000|2021-08-30 09:51:30|||||||||5
1630317100000|2021-08-30 09:51:40|||||||||2
1630317110000|2021-08-30 09:51:50|||||||||3
1630317120000|2021-08-30 09:52:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|5
1630317130000|2021-08-30 09:52:10|||||||||1
1630317140000|2021-08-30 09:52:20|||||||||3
1630317150000|2021-08-30 09:52:30|||||||||2
1630317160000|2021-08-30 09:52:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|25
1630317170000|2021-08-30 09:52:50|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|4
1630317180000|2021-08-30 09:53:00|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|72
1630317190000|2021-08-30 09:53:10|||||||||8
1630317200000|2021-08-30 09:53:20|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|2
1630317210000|2021-08-30 09:53:30|||||||||1
1630317220000|2021-08-30 09:53:40|||||||||2
1630317230000|2021-08-30 09:53:50|17345.4|17343.9|17344.8|17343.3|17345.4|17343.9|17344.8|17343.3|40
1630317250000|2021-08-30 09:54:10|||||||||1
1630317260000|2021-08-30 09:54:20|17345.4|17343.9|17345.8|17344.3|17345.8|17344.3|17345.4|17343.9|59
1630317330000|2021-08-30 09:55:30|||||||||1
1630317350000|2021-08-30 09:55:50|||||||||2
1630317360000|2021-08-30 09:56:00|||||||||2
1630317380000|2021-08-30 09:56:20|||||||||2
1630317390000|2021-08-30 09:56:30|||||||||1
1630317410000|2021-08-30 09:56:50|||||||||25
1630317420000|2021-08-30 09:57:00|||||||||4
1630317430000|2021-08-30 09:57:10|17345.4|17343.9|17345.3|17343.8|17345.4|17343.9|17345.3|17343.8|19
1630317440000|2021-08-30 09:57:20|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|0
1630317450000|2021-08-30 09:57:30|17344.3|17342.8|17343.8|17342.3|17344.3|17342.8|17343.8|17342.3|5
1630317460000|2021-08-30 09:57:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|29
1630317470000|2021-08-30 09:57:50|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|0
1630317500000|2021-08-30 09:58:20|||||||||50
1630317510000|2021-08-30 09:58:30|||||||||1
1630317530000|2021-08-30 09:58:50|||||||||1
1630317560000|2021-08-30 09:59:20|||||||||20
1630317570000|2021-08-30 09:59:30|||||||||1
1630317580000|2021-08-30 09:59:40|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|106
1630317600000|2021-08-30 10:00:00|||||||||7
1630317630000|2021-08-30 10:00:30|17343.3|17341.8|17342.8|17341.3|17343.3|17341.8|17342.8|17341.3|4
1630317650000|2021-08-30 10:00:50|||||||||1
1630317670000|2021-08-30 10:01:10|||||||||13
1630317680000|2021-08-30 10:01:20|||||||||2
1630317690000|2021-08-30 10:01:30|||||||||2
1630317700000|2021-08-30 10:01:40|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|11
1630317710000|2021-08-30 10:01:50|||||||||27
1630317720000|2021-08-30 10:02:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|200
1630317730000|2021-08-30 10:02:10|17343.4|17341.9|17342.8|17341.3|17343.4|17341.9|17342.8|17341.3|51
1630317740000|2021-08-30 10:02:20|17342.4|17340.9|17342.8|17341.3|17343.3|17341.8|17342.4|17340.9|245
1630317750000|2021-08-30 10:02:30|17343.4|17341.9|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|45
1630317760000|2021-08-30 10:02:40|17342.8|17341.3|17343.4|17341.9|17343.4|17341.9|17342.8|17341.3|110
1630317770000|2021-08-30 10:02:50|17343.3|17341.8|17343.4|17341.9|17343.8|17341.9|17343.3|17341.3|131
1630317780000|2021-08-30 10:03:00|17343.3|17341.8|17342.8|17341.3|17343.3|17341.8|17342.4|17340.9|33
1630317800000|2021-08-30 10:03:20|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|96
1630317810000|2021-08-30 10:03:30|||||||||260
1630317830000|2021-08-30 10:03:50|||||||||3
1630317840000|2021-08-30 10:04:00|17343.3|17341.8|17343.4|17341.9|17343.4|17341.9|17343.3|17341.8|83
1630317850000|2021-08-30 10:04:10|||||||||1
1630317860000|2021-08-30 10:04:20|17342.8|17341.3|17342.3|17340.8|17342.8|17341.3|17342.3|17340.8|71
1630317870000|2021-08-30 10:04:30|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|22
1630317880000|2021-08-30 10:04:40|||||||||14
1630317890000|2021-08-30 10:04:50|17342.3|17340.8|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|69
1630317900000|2021-08-30 10:05:00|||||||||105
1630317920000|2021-08-30 10:05:20|||||||||42
1630317940000|2021-08-30 10:05:40|||||||||6
1630317970000|2021-08-30 10:06:10|17342.3|17340.8|17341.4|17339.9|17342.3|17340.8|17341.4|17339.9|10
1630317980000|2021-08-30 10:06:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1630317990000|2021-08-30 10:06:30|17341.4|17339.9|17341.8|17340.3|17341.8|17340.3|17341.4|17339.9|2
1630318000000|2021-08-30 10:06:40|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.4|17339.9|9
1630318010000|2021-08-30 10:06:50|||||||||1
1630318020000|2021-08-30 10:07:00|17341.8|17340.3|17340.8|17339.3|17341.8|17340.3|17340.3|17338.8|317
1630318030000|2021-08-30 10:07:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|10
1630318040000|2021-08-30 10:07:20|17340.8|17339.3|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|0
1630318050000|2021-08-30 10:07:30|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|0
1630318060000|2021-08-30 10:07:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1630318070000|2021-08-30 10:07:50|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|0
1630318090000|2021-08-30 10:08:10|17340.3|17338.8|17339.3|17337.8|17340.8|17339.3|17339.3|17337.8|27
1630318100000|2021-08-30 10:08:20|17339.8|17338.3|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|17
1630318110000|2021-08-30 10:08:30|||||||||16
1630318120000|2021-08-30 10:08:40|||||||||1
1630318130000|2021-08-30 10:08:50|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|20
1630318140000|2021-08-30 10:09:00|||||||||3
1630318190000|2021-08-30 10:09:50|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|98
1630318200000|2021-08-30 10:10:00|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|50
1630318210000|2021-08-30 10:10:10|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|43
1630318240000|2021-08-30 10:10:40|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|108
1630318250000|2021-08-30 10:10:50|17340.3|17338.8|17341.2|17339.7|17341.2|17339.7|17340.3|17338.8|1
1630318260000|2021-08-30 10:11:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|22
1630318270000|2021-08-30 10:11:10|17340.8|17339.3|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|4
1630318280000|2021-08-30 10:11:20|17340.8|17339.3|17340.3|17338.8|17340.8|17339.3|17339.3|17337.8|19
1630318290000|2021-08-30 10:11:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|88
1630318300000|2021-08-30 10:11:40|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|335
1630318310000|2021-08-30 10:11:50|||||||||1
1630318330000|2021-08-30 10:12:10|17342.8|17341.3|17342.3|17340.8|17342.8|17341.3|17342.3|17340.8|0
1630318340000|2021-08-30 10:12:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|317
1630318350000|2021-08-30 10:12:30|17342.3|17340.8|17342.2|17340.7|17342.3|17340.8|17342.2|17340.7|270
1630318360000|2021-08-30 10:12:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|51
1630318370000|2021-08-30 10:12:50|||||||||4
1630318380000|2021-08-30 10:13:00|17342.2|17340.7|17340.8|17339.3|17342.2|17340.7|17340.3|17338.8|231
1630318390000|2021-08-30 10:13:10|17340.3|17338.8|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|23
1630318400000|2021-08-30 10:13:20|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|2
1630318410000|2021-08-30 10:13:30|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.3|17337.8|96
1630318420000|2021-08-30 10:13:40|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|25
1630318440000|2021-08-30 10:14:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|22
1630318460000|2021-08-30 10:14:20|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|28
1630318470000|2021-08-30 10:14:30|17340.3|17338.8|17341.8|17339.3|17341.8|17339.3|17340.3|17338.8|4
1630318480000|2021-08-30 10:14:40|17340.8||17340.8||17340.8||17340.8||2
1630318490000|2021-08-30 10:14:50|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|178
1630318500000|2021-08-30 10:15:00|17340.2|17338.7|17340.2|17338.7|17340.3|17338.8|17340.2|17338.7|54
1630318510000|2021-08-30 10:15:10|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|1
1630318530000|2021-08-30 10:15:30|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|141
1630318540000|2021-08-30 10:15:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|3
1630318560000|2021-08-30 10:16:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|86
1630318570000|2021-08-30 10:16:10|17340.8|17339.3|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|1
1630318580000|2021-08-30 10:16:20|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|0
1630318590000|2021-08-30 10:16:30|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|36
1630318610000|2021-08-30 10:16:50|17340.8|17338.3|17339.8|17338.3|17340.8|17338.7|17339.8|17338.3|95
1630318630000|2021-08-30 10:17:10|17339.3|17337.8|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|135
1630318640000|2021-08-30 10:17:20|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|236
1630318650000|2021-08-30 10:17:30|||||||||10
1630318660000|2021-08-30 10:17:40|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|13
1630318670000|2021-08-30 10:17:50|17339.3|17337.8|17338.8|17337.3|17339.8|17338.3|17338.8|17337.3|81
1630318680000|2021-08-30 10:18:00|17339.2|17337.7|17338.8|17337.3|17339.2|17337.7|17338.8|17337.3|10
1630318690000|2021-08-30 10:18:10|17338.3|17336.8|17337.3|17335.8|17338.3|17336.8|17337.3|17335.8|115
1630318700000|2021-08-30 10:18:20|||||||||2
1630318730000|2021-08-30 10:18:50|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|165
1630318740000|2021-08-30 10:19:00|17337.3|17335.8|17336.8|17335.3|17337.3|17335.8|17336.8|17335.3|171
1630318750000|2021-08-30 10:19:10|||||||||1
1630318760000|2021-08-30 10:19:20|17337.3|17335.8|17336.8|17335.3|17337.3|17335.8|17336.8|17335.3|314
1630318770000|2021-08-30 10:19:30|17336.3|17334.8|17336.3|17334.8|17336.8|17335.3|17336.3|17334.8|20
1630318780000|2021-08-30 10:19:40|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.3|17334.8|350
1630318790000|2021-08-30 10:19:50|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630318800000|2021-08-30 10:20:00|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|251
1630318810000|2021-08-30 10:20:10|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630318820000|2021-08-30 10:20:20|17336.8|17335.3|17337.3|17335.8|17337.3|17335.8|17336.8|17335.3|323
1630318830000|2021-08-30 10:20:30|17337.8|17336.3|17337.8|17336.3|17338.2|17336.7|17337.8|17336.3|17
1630318840000|2021-08-30 10:20:40|17338.2|17336.7|17337.8|17336.3|17338.2|17336.7|17337.8|17336.3|115
1630318850000|2021-08-30 10:20:50|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|6
1630318860000|2021-08-30 10:21:00|17336.8|17335.3|17337.2|17335.7|17337.3|17335.8|17336.8|17335.3|319
1630318870000|2021-08-30 10:21:10|17336.8|17335.3|17337.3|17335.8|17337.3|17335.8|17336.8|17335.3|172
1630318880000|2021-08-30 10:21:20|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|10
1630318890000|2021-08-30 10:21:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|0
1630318930000|2021-08-30 10:22:10|||||||||400
1630318940000|2021-08-30 10:22:20|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17336.3|17334.8|189
1630318950000|2021-08-30 10:22:30|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|26
1630318960000|2021-08-30 10:22:40|17338.3|17336.8|17339.3|17337.8|17339.8|17337.8|17338.3|17336.8|135
1630318970000|2021-08-30 10:22:50|||||||||316
1630318980000|2021-08-30 10:23:00|17339.2|17337.7|17338.8|17337.3|17339.2|17337.7|17338.8|17337.3|25
1630319000000|2021-08-30 10:23:20|||||||||2
1630319010000|2021-08-30 10:23:30|||||||||27
1630319020000|2021-08-30 10:23:40|17339.2|17337.7|17338.8|17337.3|17339.2|17337.7|17338.8|17337.3|16
1630319030000|2021-08-30 10:23:50|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|43
1630319040000|2021-08-30 10:24:00|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|50
1630319050000|2021-08-30 10:24:10|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1630319060000|2021-08-30 10:24:20|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|0
1630319070000|2021-08-30 10:24:30|||||||||322
1630319080000|2021-08-30 10:24:40|||||||||145
1630319090000|2021-08-30 10:24:50|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17337.8|17336.3|63
1630319100000|2021-08-30 10:25:00|17337.8|17336.3|17338.2|17336.7|17338.2|17336.7|17337.8|17336.3|31
1630319110000|2021-08-30 10:25:10|17337.3|17335.8|17337.2|17335.7|17337.3|17335.8|17337.2|17335.7|46
1630319120000|2021-08-30 10:25:20|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|209
1630319130000|2021-08-30 10:25:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|116
1630319140000|2021-08-30 10:25:40|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1630319150000|2021-08-30 10:25:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.3|17334.8|0
1630319160000|2021-08-30 10:26:00|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|0
1630319170000|2021-08-30 10:26:10|17337.2|17335.7|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|0
1630319190000|2021-08-30 10:26:30|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1630319200000|2021-08-30 10:26:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|136
1630319220000|2021-08-30 10:27:00|17337.3|17335.8|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|47
1630319230000|2021-08-30 10:27:10|17337.3|17335.8|17337.2|17335.7|17337.3|17335.8|17336.8|17335.3|96
1630319240000|2021-08-30 10:27:20|||||||||12
1630319250000|2021-08-30 10:27:30|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|0
1630319260000|2021-08-30 10:27:40|||||||||21
1630319270000|2021-08-30 10:27:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|1
1630319280000|2021-08-30 10:28:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1630319290000|2021-08-30 10:28:10|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1630319300000|2021-08-30 10:28:20|17337.2|17335.7|17336.8|17335.3|17337.2|17335.7|17336.8|17335.3|0
1630319310000|2021-08-30 10:28:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1630319320000|2021-08-30 10:28:40|||||||||11
1630319330000|2021-08-30 10:28:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1630319340000|2021-08-30 10:29:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|1
1630319350000|2021-08-30 10:29:10|17336.8|17335.3|17336.2|17334.7|17337.2|17335.7|17335.8|17334.3|21
1630319360000|2021-08-30 10:29:20|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.3|17333.8|162
1630319370000|2021-08-30 10:29:30|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|91
1630319380000|2021-08-30 10:29:40|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|27
1630319390000|2021-08-30 10:29:50|17335.3|17333.8|17335.2|17333.7|17335.3|17333.8|17334.8|17333.3|179
1630319400000|2021-08-30 10:30:00|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|0
1630319410000|2021-08-30 10:30:10|17335.2|17333.7|17334.8|17333.3|17335.2|17333.7|17334.8|17333.3|12
1630319420000|2021-08-30 10:30:20|17335.2|17333.7|17334.8|17333.3|17335.2|17333.7|17334.8|17333.3|1
1630319430000|2021-08-30 10:30:30|17334.3|17332.8|17333.8|17332.3|17334.3|17332.8|17333.3|17331.8|385
1630319450000|2021-08-30 10:30:50|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|4
1630319460000|2021-08-30 10:31:00|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|0
1630319470000|2021-08-30 10:31:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|55
1630319490000|2021-08-30 10:31:30|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|0
1630319500000|2021-08-30 10:31:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|22
1630319510000|2021-08-30 10:31:50|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|5
1630319520000|2021-08-30 10:32:00|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|0
1630319530000|2021-08-30 10:32:10|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|165
1630319540000|2021-08-30 10:32:20|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|251
1630319550000|2021-08-30 10:32:30|17333.7|17332.2|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|0
1630319560000|2021-08-30 10:32:40|17333.7|17332.2|17333.7|17332.2|17334.2|17332.7|17333.7|17332.2|3
1630319570000|2021-08-30 10:32:50|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|0
1630319580000|2021-08-30 10:33:00|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|0
1630319590000|2021-08-30 10:33:10|17334.2|17332.7|17333.7|17332.2|17334.2|17332.7|17333.7|17332.2|0
1630319600000|2021-08-30 10:33:20|17334.2|17332.7|17334.2|17332.7|17334.3|17332.8|17334.2|17332.7|354
1630319620000|2021-08-30 10:33:40|||||||||24
1630319630000|2021-08-30 10:33:50|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|4
1630319640000|2021-08-30 10:34:00|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|16
1630319650000|2021-08-30 10:34:10|17333.7|17332.2|17333.7|17332.2|17334.2|17332.7|17333.7|17332.2|312
1630319660000|2021-08-30 10:34:20|17333.3|17331.8|17334.2|17332.7|17334.2|17332.7|17333.3|17331.8|1
1630319670000|2021-08-30 10:34:30|17334.3|17332.8|17334.2|17332.7|17334.3|17332.8|17334.2|17332.7|128
1630319680000|2021-08-30 10:34:40|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17333.7|17332.2|178
1630319700000|2021-08-30 10:35:00|17334.2|17332.7|17333.3|17331.8|17334.2|17332.7|17333.3|17331.8|50
1630319710000|2021-08-30 10:35:10|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|0
1630319720000|2021-08-30 10:35:20|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|2
1630319810000|2021-08-30 10:36:50|17334.3|17332.8|17335.2|17333.7|17335.2|17333.7|17334.3|17332.8|158
1630319820000|2021-08-30 10:37:00|17334.7|17333.2|17334.7|17333.2|17335.7|17333.7|17334.7|17333.2|20
1630319830000|2021-08-30 10:37:10|17334.3|17332.8|17335.2|17333.7|17335.2|17333.7|17334.3|17332.8|0
1630319850000|2021-08-30 10:37:30|||||||||64
1630319860000|2021-08-30 10:37:40|17335.3|17333.8|17335.7|17334.2|17336.2|17334.7|17335.3|17333.2|50
1630319870000|2021-08-30 10:37:50|17336.2|17334.7|17337.2|17335.7|17337.7|17335.8|17336.2|17334.7|465
1630319890000|2021-08-30 10:38:10|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|0
1630319900000|2021-08-30 10:38:20|17337.7|17336.2|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|4
1630319910000|2021-08-30 10:38:30|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1630319920000|2021-08-30 10:38:40|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|1
1630319930000|2021-08-30 10:38:50|17338.2|17336.7|17338.2|17336.7|17338.7|17337.2|17338.2|17336.2|247
1630319940000|2021-08-30 10:39:00|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|251
1630319960000|2021-08-30 10:39:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|0
1630319970000|2021-08-30 10:39:30|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1630319980000|2021-08-30 10:39:40|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.3|17335.8|33
1630319990000|2021-08-30 10:39:50|17337.7|17336.2|17340.3|17338.8|17340.3|17338.8|17337.7|17336.2|700
1630320000000|2021-08-30 10:40:00|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.3|17337.8|48
1630320010000|2021-08-30 10:40:10|17339.3|17337.8|17339.7|17338.2|17340.2|17338.7|17339.3|17337.8|0
1630320020000|2021-08-30 10:40:20|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17338.7|17337.2|324
1630320030000|2021-08-30 10:40:30|17339.2|17337.7|17339.3|17337.8|17339.3|17337.8|17339.2|17337.7|13
1630320040000|2021-08-30 10:40:40|17339.2|17337.7|17339.3|17337.8|17339.3|17337.8|17339.2|17337.7|76
1630320050000|2021-08-30 10:40:50|17339.2|17337.7|17339.2|17337.7|17339.3|17337.8|17339.2|17337.7|16
1630320060000|2021-08-30 10:41:00|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|3
1630320070000|2021-08-30 10:41:10|17340.3|17338.8|17340.7|17339.2|17341.2|17339.7|17340.3|17338.8|20
1630320080000|2021-08-30 10:41:20|17340.3|17338.8|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|4
1630320100000|2021-08-30 10:41:40|17340.7|17339.2|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|0
1630320110000|2021-08-30 10:41:50|17340.7|17339.2|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|324
1630320120000|2021-08-30 10:42:00|||||||||26
1630320130000|2021-08-30 10:42:10|17341.3|17339.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|312
1630320140000|2021-08-30 10:42:20|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|0
1630320150000|2021-08-30 10:42:30|17343.2|17341.7|17343.3|17341.8|17343.7|17341.8|17343.2|17341.2|153
1630320170000|2021-08-30 10:42:50|||||||||3
1630320180000|2021-08-30 10:43:00|17343.2|17341.7|17343.3|17341.8|17343.3|17341.8|17342.3|17340.8|154
1630320190000|2021-08-30 10:43:10|||||||||301
1630320200000|2021-08-30 10:43:20|||||||||10
1630320260000|2021-08-30 10:44:20|||||||||4
1630320270000|2021-08-30 10:44:30|||||||||9
1630320280000|2021-08-30 10:44:40|||||||||10
1630320320000|2021-08-30 10:45:20|||||||||3
1630320330000|2021-08-30 10:45:30|||||||||66
1630320350000|2021-08-30 10:45:50|17342.3|17340.8|17343.3|17341.8|17343.3|17341.8|17342.3|17340.8|343
1630320360000|2021-08-30 10:46:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|7
1630320370000|2021-08-30 10:46:10|||||||||2
1630320380000|2021-08-30 10:46:20|17343.3|17341.8|17343.7|17342.2|17343.7|17342.2|17343.3|17341.8|142
1630320390000|2021-08-30 10:46:30|17343.3|17341.8|17343.7|17342.2|17343.7|17342.2|17343.3|17341.8|50
1630320400000|2021-08-30 10:46:40|17343.3|17341.8|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|3
1630320410000|2021-08-30 10:46:50|17344.2|17342.7|17344.2|17342.7|17344.3|17342.8|17344.2|17342.7|56
1630320430000|2021-08-30 10:47:10|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|5
1630320450000|2021-08-30 10:47:30|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|72
1630320460000|2021-08-30 10:47:40|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|3
1630320470000|2021-08-30 10:47:50|||||||||5
1630320480000|2021-08-30 10:48:00|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|0
1630320490000|2021-08-30 10:48:10|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.3|17341.8|0
1630320510000|2021-08-30 10:48:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|0
1630320520000|2021-08-30 10:48:40|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|0
1630320530000|2021-08-30 10:48:50|17344.2|17342.7|17343.7|17342.2|17344.2|17342.7|17343.7|17342.2|0
1630320540000|2021-08-30 10:49:00|17343.3|17341.8|17343.7|17342.2|17343.7|17342.2|17343.3|17341.8|0
1630320550000|2021-08-30 10:49:10|17344.2|17342.7|17343.3|17341.8|17344.2|17342.7|17343.3|17341.8|10
1630320560000|2021-08-30 10:49:20|||||||||45
1630320590000|2021-08-30 10:49:50|17343.2|17341.7|17342.3|17340.8|17343.2|17341.7|17342.3|17340.8|132
1630320600000|2021-08-30 10:50:00|||||||||16
1630320610000|2021-08-30 10:50:10|17342.7|17341.2|17343.2|17341.7|17343.2|17341.7|17342.3|17340.8|55
1630320620000|2021-08-30 10:50:20|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|0
1630320630000|2021-08-30 10:50:30|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.3|17340.8|0
1630320640000|2021-08-30 10:50:40|17342.7|17341.2|17343.2|17341.7|17343.2|17341.7|17342.7|17341.2|0
1630320650000|2021-08-30 10:50:50|17342.7|17341.2|17343.2|17341.7|17343.2|17341.7|17342.7|17341.2|1
1630320660000|2021-08-30 10:51:00|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|0
1630320690000|2021-08-30 10:51:30|||||||||49
1630320710000|2021-08-30 10:51:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|16
1630320720000|2021-08-30 10:52:00|17342.2|17340.7|17342.3|17340.8|17342.3|17340.8|17341.7|17340.2|4
1630320740000|2021-08-30 10:52:20|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|24
1630320750000|2021-08-30 10:52:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|0
1630320760000|2021-08-30 10:52:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1630320770000|2021-08-30 10:52:50|17342.2|17340.7|17341.7|17340.2|17342.7|17340.7|17341.7|17340.2|78
1630320780000|2021-08-30 10:53:00|17343.2|17341.7|17343.7|17342.2|17343.7|17342.2|17343.2|17341.7|43
1630320790000|2021-08-30 10:53:10|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|0
1630320800000|2021-08-30 10:53:20|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|1
1630320830000|2021-08-30 10:53:50|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|155
1630320840000|2021-08-30 10:54:00|||||||||6
1630320850000|2021-08-30 10:54:10|17343.7|17342.2|17343.7|17342.2|17344.2|17342.7|17343.7|17342.2|2
1630320860000|2021-08-30 10:54:20|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|2
1630320870000|2021-08-30 10:54:30|17343.7|17342.2|17343.2|17341.7|17344.2|17342.7|17343.2|17341.7|0
1630320880000|2021-08-30 10:54:40|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|8
1630320890000|2021-08-30 10:54:50|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|11
1630320900000|2021-08-30 10:55:00|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|37
1630320910000|2021-08-30 10:55:10|||||||||7
1630320920000|2021-08-30 10:55:20|||||||||56
1630320930000|2021-08-30 10:55:30|17343.7|17342.2|17343.2|17341.7|17343.7|17342.2|17343.2|17341.7|0
1630320950000|2021-08-30 10:55:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|0
1630320960000|2021-08-30 10:56:00|17344.2|17342.7|17345.7|17344.2|17345.7|17344.2|17344.2|17342.7|117
1630320970000|2021-08-30 10:56:10|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|1
1630320980000|2021-08-30 10:56:20|17345.7|17344.2|17345.2|17343.7|17345.7|17344.2|17345.2|17343.7|0
1630320990000|2021-08-30 10:56:30|||||||||2
1630321010000|2021-08-30 10:56:50|||||||||87
1630321020000|2021-08-30 10:57:00|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|105
1630321040000|2021-08-30 10:57:20|17345.2|17343.7|17345.1|17343.6|17345.2|17343.7|17345.1|17343.6|11
1630321050000|2021-08-30 10:57:30|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|3
1630321060000|2021-08-30 10:57:40|17345.1|17343.6|17345.2|17343.7|17345.2|17343.7|17344.7|17343.2|2587
1630321070000|2021-08-30 10:57:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|7
1630321080000|2021-08-30 10:58:00|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17345.2|17343.7|1
1630321090000|2021-08-30 10:58:10|17346.1|17344.6|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|72
1630321100000|2021-08-30 10:58:20|||||||||13
1630321120000|2021-08-30 10:58:40|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|0
1630321130000|2021-08-30 10:58:50|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|0
1630321160000|2021-08-30 10:59:20|17346.1|17344.6|17344.7|17343.2|17346.1|17344.6|17344.7|17343.2|351
1630321180000|2021-08-30 10:59:40|||||||||25
1630321190000|2021-08-30 10:59:50|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|13
1630321200000|2021-08-30 11:00:00|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17344.2|17342.7|145
1630321210000|2021-08-30 11:00:10|17345.2|17343.7|17345.2|17343.7|17345.7|17344.2|17345.2|17343.7|3
1630321220000|2021-08-30 11:00:20|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.2|17342.7|1
1630321230000|2021-08-30 11:00:30|17344.2|17342.7|17344.7|17343.2|17345.1|17343.6|17344.2|17342.7|0
1630321250000|2021-08-30 11:00:50|||||||||4
1630321260000|2021-08-30 11:01:00|17345.1|17343.6|17344.7|17343.2|17345.1|17343.6|17344.7|17343.2|12
1630321280000|2021-08-30 11:01:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|0
1630321300000|2021-08-30 11:01:40|17344.2|17342.7|17344.7|17343.2|17344.7|17343.2|17344.2|17342.7|0
1630321310000|2021-08-30 11:01:50|17344.2|17342.7|17344.7|17343.2|17344.7|17343.2|17344.2|17342.7|0
1630321320000|2021-08-30 11:02:00|17345.2|17343.7|17346.1|17344.6|17346.1|17344.6|17345.2|17343.7|90
1630321330000|2021-08-30 11:02:10|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|33
1630321340000|2021-08-30 11:02:20|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|15
1630321350000|2021-08-30 11:02:30|||||||||9
1630321360000|2021-08-30 11:02:40|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17346.7|17345.2|12
1630321370000|2021-08-30 11:02:50|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|4
1630321390000|2021-08-30 11:03:10|||||||||5
1630321400000|2021-08-30 11:03:20|17347.1|17345.6|17347.2|17345.7|17347.2|17345.7|17347.1|17345.6|3
1630321410000|2021-08-30 11:03:30|17347.7|17346.2|17347.7|17346.2|17348.7|17346.7|17347.2|17345.7|125
1630321420000|2021-08-30 11:03:40|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17347.7|17346.2|23
1630321430000|2021-08-30 11:03:50|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|2
1630321450000|2021-08-30 11:04:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|0
1630321460000|2021-08-30 11:04:20|17347.2|17345.7|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|0
1630321470000|2021-08-30 11:04:30|17347.1|17345.6|17346.2|17344.7|17347.7|17346.2|17346.2|17344.7|313
1630321480000|2021-08-30 11:04:40|17346.7|17345.2|17346.2|17344.7|17346.7|17345.2|17346.2|17344.7|141
1630321490000|2021-08-30 11:04:50|17346.1|17344.6|17345.7|17344.2|17346.1|17344.6|17345.2|17343.7|96
1630321500000|2021-08-30 11:05:00|17344.7|17343.2|17345.1|17343.6|17345.2|17343.7|17344.7|17343.2|561
1630321510000|2021-08-30 11:05:10|17344.7|17343.2|17344.7|17343.2|17345.1|17343.6|17344.2|17342.7|6
1630321520000|2021-08-30 11:05:20|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|2
1630321530000|2021-08-30 11:05:30|||||||||6
1630321540000|2021-08-30 11:05:40|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.7|17341.2|114
1630321550000|2021-08-30 11:05:50|||||||||2
1630321560000|2021-08-30 11:06:00|||||||||2
1630321570000|2021-08-30 11:06:10|||||||||3
1630321580000|2021-08-30 11:06:20|||||||||3
1630321590000|2021-08-30 11:06:30|||||||||3
1630321600000|2021-08-30 11:06:40|||||||||2
1630321610000|2021-08-30 11:06:50|||||||||5
1630321620000|2021-08-30 11:07:00|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|13
1630321630000|2021-08-30 11:07:10|17342.1|17340.6|17341.7|17340.2|17342.7|17340.6|17341.7|17340.2|28
1630321650000|2021-08-30 11:07:30|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|198
1630321660000|2021-08-30 11:07:40|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17
1630321670000|2021-08-30 11:07:50|17340.7|17339.2|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|24
1630321680000|2021-08-30 11:08:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|1
1630321720000|2021-08-30 11:08:40|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|0
1630321750000|2021-08-30 11:09:10|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|0
1630321760000|2021-08-30 11:09:20|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|0
1630321770000|2021-08-30 11:09:30|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|0
1630321780000|2021-08-30 11:09:40|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|122
1630321800000|2021-08-30 11:10:00|||||||||5
1630321810000|2021-08-30 11:10:10|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|0
1630321860000|2021-08-30 11:11:00|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|100
1630321870000|2021-08-30 11:11:10|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|0
1630321880000|2021-08-30 11:11:20|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|2
1630321890000|2021-08-30 11:11:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|1
1630321900000|2021-08-30 11:11:40|||||||||2
1630321910000|2021-08-30 11:11:50|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|241
1630321920000|2021-08-30 11:12:00|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|0
1630321940000|2021-08-30 11:12:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1630321960000|2021-08-30 11:12:40|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|296
1630321990000|2021-08-30 11:13:10|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|0
1630322000000|2021-08-30 11:13:20|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|143
1630322010000|2021-08-30 11:13:30|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.2|17338.7|21
1630322020000|2021-08-30 11:13:40|17340.2|17338.7|17340.1|17338.6|17340.2|17338.7|17340.1|17338.6|108
1630322030000|2021-08-30 11:13:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|25
1630322040000|2021-08-30 11:14:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|0
1630322060000|2021-08-30 11:14:20|17340.2|17338.7|17340.1|17338.6|17340.2|17338.7|17339.7|17338.2|130
1630322070000|2021-08-30 11:14:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|91
1630322080000|2021-08-30 11:14:40|17340.1|17338.6|17339.7|17338.2|17340.1|17338.6|17339.7|17338.2|101
1630322100000|2021-08-30 11:15:00|17339.2|17337.7|17339.1|17337.6|17339.7|17338.2|17339.1|17337.6|161
1630322110000|2021-08-30 11:15:10|17338.7|17337.2|17338.7|17337.2|17339.1|17337.6|17338.7|17337.2|5
1630322130000|2021-08-30 11:15:30|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1630322150000|2021-08-30 11:15:50|17338.1|17336.6|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|278
1630322160000|2021-08-30 11:16:00|17337.2|17335.7|17337.2|17335.7|17337.7|17335.7|17337.1|17335.2|58
1630322170000|2021-08-30 11:16:10|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17337.1|17335.6|124
1630322180000|2021-08-30 11:16:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|1
1630322190000|2021-08-30 11:16:30|17337.2|17335.7|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|61
1630322200000|2021-08-30 11:16:40|||||||||4
1630322220000|2021-08-30 11:17:00|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|7
1630322230000|2021-08-30 11:17:10|17338.1|17336.6|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|64
1630322240000|2021-08-30 11:17:20|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|100
1630322250000|2021-08-30 11:17:30|17336.6|17335.1|17337.2|17335.7|17337.2|17335.7|17336.6|17335.1|339
1630322260000|2021-08-30 11:17:40|17337.6|17335.1|17337.2|17335.7|17337.6|17335.7|17337.2|17335.1|366
1630322270000|2021-08-30 11:17:50|17337.1|17335.6|17336.2|17334.7|17337.6|17335.6|17336.2|17334.7|63
1630322280000|2021-08-30 11:18:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|0
1630322290000|2021-08-30 11:18:10|17337.1|17335.6|17336.6|17335.1|17337.1|17335.6|17336.6|17335.1|3
1630322310000|2021-08-30 11:18:30|17336.2|17334.7|17336.6|17335.1|17337.1|17335.6|17336.2|17334.7|104
1630322320000|2021-08-30 11:18:40|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|1
1630322330000|2021-08-30 11:18:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.2|17334.7|0
1630322340000|2021-08-30 11:19:00|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|103
1630322350000|2021-08-30 11:19:10|||||||||1
1630322370000|2021-08-30 11:19:30|||||||||1
1630322380000|2021-08-30 11:19:40|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|92
1630322390000|2021-08-30 11:19:50|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|55
1630322400000|2021-08-30 11:20:00|17336.1|17334.6|17336.2|17334.7|17336.2|17334.7|17336.1|17334.6|3
1630322410000|2021-08-30 11:20:10|||||||||2
1630322420000|2021-08-30 11:20:20|||||||||1
1630322440000|2021-08-30 11:20:40|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|0
1630322450000|2021-08-30 11:20:50|||||||||8
1630322460000|2021-08-30 11:21:00|17337.2|17335.7|17337.6|17336.1|17337.6|17336.1|17337.1|17335.6|120
1630322470000|2021-08-30 11:21:10|17337.2|17335.7|17337.1|17335.6|17337.2|17335.7|17337.1|17335.6|24
1630322510000|2021-08-30 11:21:50|||||||||197
1630322530000|2021-08-30 11:22:10|||||||||265
1630322540000|2021-08-30 11:22:20|17336.1|17334.6|17336.6|17334.1|17336.6|17334.7|17336.1|17334.1|60
1630322560000|2021-08-30 11:22:40|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|0
1630322580000|2021-08-30 11:23:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17335.6|17334.1|14
1630322590000|2021-08-30 11:23:10|17335.6|17334.1|17335.1|17333.6|17335.6|17334.1|17334.6|17333.1|126
1630322600000|2021-08-30 11:23:20|17334.6|17333.1|17334.6|17333.1|17335.1|17333.6|17334.6|17333.1|16
1630322610000|2021-08-30 11:23:30|17335.1|17333.6|17335.1|17333.6|17335.6|17333.7|17335.1|17333.1|202
1630322620000|2021-08-30 11:23:40|||||||||6
1630322630000|2021-08-30 11:23:50|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|26
1630322660000|2021-08-30 11:24:20|17335.1|17333.6|17335.2|17333.7|17335.2|17333.7|17335.1|17333.6|4
1630322680000|2021-08-30 11:24:40|17335.1|17333.6|17335.6|17333.1|17335.6|17333.7|17335.1|17333.1|30
1630322690000|2021-08-30 11:24:50|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|0
1630322700000|2021-08-30 11:25:00|17335.1|17333.6|17335.2|17333.7|17335.6|17333.7|17335.1|17333.1|37
1630322710000|2021-08-30 11:25:10|||||||||2
1630322720000|2021-08-30 11:25:20|17335.6|17334.1|17335.6|17334.1|17336.2|17334.7|17335.6|17334.1|79
1630322730000|2021-08-30 11:25:30|17336.1|17334.6|17335.2|17333.7|17336.1|17334.6|17335.1|17333.6|74
1630322740000|2021-08-30 11:25:40|17335.6|17334.1|17336.1|17334.6|17336.1|17334.6|17335.2|17333.7|3
1630322750000|2021-08-30 11:25:50|17336.6|17334.1|17336.2|17334.7|17336.6|17334.7|17336.2|17334.1|30
1630322760000|2021-08-30 11:26:00|17336.6|17334.1|17336.2|17334.7|17336.6|17334.7|17336.2|17334.1|25
1630322770000|2021-08-30 11:26:10|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|0
1630322790000|2021-08-30 11:26:30|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|0
1630322800000|2021-08-30 11:26:40|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|6
1630322810000|2021-08-30 11:26:50|||||||||4
1630322820000|2021-08-30 11:27:00|17337.2|17335.7|17337.6|17336.1|17337.6|17336.1|17337.2|17335.7|77
1630322830000|2021-08-30 11:27:10|17337.2|17335.7|17338.1|17336.6|17338.6|17336.7|17337.2|17335.7|178
1630322840000|2021-08-30 11:27:20|17338.6|17336.1|17338.1|17336.6|17338.6|17336.6|17338.1|17336.1|0
1630322850000|2021-08-30 11:27:30|||||||||7
1630322860000|2021-08-30 11:27:40|17338.2|17336.7|17338.1|17336.6|17338.6|17336.7|17338.1|17336.1|32
1630322880000|2021-08-30 11:28:00|||||||||2
1630322890000|2021-08-30 11:28:10|17338.2|17336.7|17338.6|17337.1|17338.6|17337.1|17338.2|17336.7|7
1630322920000|2021-08-30 11:28:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|5
1630322930000|2021-08-30 11:28:50|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.2|17336.7|0
1630322940000|2021-08-30 11:29:00|17338.2|17336.7|17338.6|17337.1|17338.6|17337.1|17338.2|17336.7|0
1630322950000|2021-08-30 11:29:10|17338.2|17336.7|17337.6|17336.1|17338.2|17336.7|17337.2|17335.7|93
1630322970000|2021-08-30 11:29:30|17337.2|17335.7|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|1
1630322980000|2021-08-30 11:29:40|||||||||18
1630322990000|2021-08-30 11:29:50|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|36
1630323000000|2021-08-30 11:30:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|0
1630323010000|2021-08-30 11:30:10|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|37
1630323020000|2021-08-30 11:30:20|17336.6|17335.1|17337.1|17335.6|17337.1|17335.6|17336.6|17335.1|1
1630323030000|2021-08-30 11:30:30|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|0
1630323040000|2021-08-30 11:30:40|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|0
1630323050000|2021-08-30 11:30:50|17336.1|17334.6|17335.2|17333.7|17336.1|17334.6|17335.2|17333.7|81
1630323060000|2021-08-30 11:31:00|17335.6|17334.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.7|9
1630323080000|2021-08-30 11:31:20|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|0
1630323090000|2021-08-30 11:31:30|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|4
1630323110000|2021-08-30 11:31:50|17334.2|17332.7|17334.2|17332.7|17334.6|17333.1|17334.2|17332.7|19
1630323120000|2021-08-30 11:32:00|17334.6|17333.1|17334.2|17332.7|17334.6|17333.1|17334.2|17332.7|0
1630323130000|2021-08-30 11:32:10|17334.1|17332.6|17334.2|17332.7|17334.2|17332.7|17334.1|17332.6|93
1630323140000|2021-08-30 11:32:20|||||||||179
1630323150000|2021-08-30 11:32:30|17334.6|17333.1|17335.2|17333.7|17335.2|17333.7|17334.2|17332.7|48
1630323160000|2021-08-30 11:32:40|||||||||10
1630323180000|2021-08-30 11:33:00|17335.6|17334.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.7|0
1630323190000|2021-08-30 11:33:10|17335.1|17333.6|17335.2|17333.7|17335.2|17333.7|17335.1|17333.6|93
1630323210000|2021-08-30 11:33:30|17335.1|17333.6|17334.6|17333.1|17335.1|17333.6|17334.2|17332.7|192
1630323220000|2021-08-30 11:33:40|17334.2|17332.7|17335.1|17333.6|17335.1|17333.6|17334.2|17332.7|4
1630323230000|2021-08-30 11:33:50|17334.6|17333.1|17334.6|17333.1|17335.1|17333.6|17334.6|17333.1|0
1630323240000|2021-08-30 11:34:00|17335.1|17333.6|17335.2|17333.7|17335.6|17333.7|17335.1|17333.1|25
1630323260000|2021-08-30 11:34:20|17335.1|17333.6|17335.6|17333.1|17335.6|17333.6|17335.1|17333.1|39
1630323270000|2021-08-30 11:34:30|17335.1|17333.6|17335.2|17333.7|17335.6|17334.1|17335.1|17333.1|10
1630323280000|2021-08-30 11:34:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|0
1630323290000|2021-08-30 11:34:50|17335.6|17334.1|17335.2|17333.7|17335.6|17334.1|17335.2|17333.7|68
1630323300000|2021-08-30 11:35:00|17335.1|17333.6|17335.2|17333.7|17335.2|17333.7|17335.1|17333.6|46
1630323310000|2021-08-30 11:35:10|17335.1|17333.6|17335.1|17333.6|17335.2|17333.7|17335.1|17333.6|127
1630323320000|2021-08-30 11:35:20|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|1
1630323330000|2021-08-30 11:35:30|||||||||1
1630323340000|2021-08-30 11:35:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|0
1630323350000|2021-08-30 11:35:50|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|0
1630323360000|2021-08-30 11:36:00|17335.1|17333.6|17335.1|17333.6|17335.6|17333.6|17335.1|17333.1|16
1630323370000|2021-08-30 11:36:10|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|5
1630323380000|2021-08-30 11:36:20|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|0
1630323390000|2021-08-30 11:36:30|17335.2|17333.7|17335.6|17334.1|17335.6|17334.1|17335.2|17333.7|0
1630323410000|2021-08-30 11:36:50|17335.2|17333.7|17334.2|17332.7|17335.2|17333.7|17334.2|17332.7|35
1630323430000|2021-08-30 11:37:10|||||||||75
1630323440000|2021-08-30 11:37:20|17333.2|17331.7|17334.2|17332.7|17334.2|17332.7|17333.2|17331.7|219
1630323450000|2021-08-30 11:37:30|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|50
1630323470000|2021-08-30 11:37:50|17333.6|17332.1|17334.1|17332.6|17334.1|17332.6|17333.6|17332.1|0
1630323480000|2021-08-30 11:38:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|0
1630323490000|2021-08-30 11:38:10|||||||||2
1630323510000|2021-08-30 11:38:30|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.6|17332.1|105
1630323520000|2021-08-30 11:38:40|||||||||4
1630323540000|2021-08-30 11:39:00|||||||||77
1630323550000|2021-08-30 11:39:10|||||||||205
1630323560000|2021-08-30 11:39:20|||||||||2
1630323570000|2021-08-30 11:39:30|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|0
1630323580000|2021-08-30 11:39:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|8
1630323590000|2021-08-30 11:39:50|17333.6|17332.1|17333.1|17331.6|17333.6|17332.1|17333.1|17331.6|0
1630323630000|2021-08-30 11:40:30|||||||||30
1630323640000|2021-08-30 11:40:40|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|0
1630323650000|2021-08-30 11:40:50|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|49
1630323660000|2021-08-30 11:41:00|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|0
1630323670000|2021-08-30 11:41:10|||||||||1
1630323700000|2021-08-30 11:41:40|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.1|17332.6|4
1630323710000|2021-08-30 11:41:50|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|0
1630323780000|2021-08-30 11:43:00|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|16
1630323790000|2021-08-30 11:43:10|17334.1|17332.6|17334.6|17333.1|17334.6|17333.1|17334.1|17332.6|11
1630323800000|2021-08-30 11:43:20|17334.1|17332.6|17334.1|17332.6|17334.6|17333.1|17334.1|17332.6|94
1630323820000|2021-08-30 11:43:40|17334.6|17333.1|17334.6|17333.1|17335|17333.5|17334.6|17333.1|8
1630323830000|2021-08-30 11:43:50|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|4
1630323840000|2021-08-30 11:44:00|17335.6|17334.1|17335.6|17334.1|17336|17334.5|17335.1|17333.6|25
1630323850000|2021-08-30 11:44:10|17335.1|17333.6|17335.1|17333.6|17335.6|17334.1|17335.1|17333.6|0
1630323860000|2021-08-30 11:44:20|||||||||1
1630323900000|2021-08-30 11:45:00|||||||||41
1630323910000|2021-08-30 11:45:10|||||||||1
1630323930000|2021-08-30 11:45:30|||||||||301
1630323940000|2021-08-30 11:45:40|||||||||1
1630323950000|2021-08-30 11:45:50|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|23
1630323960000|2021-08-30 11:46:00|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|49
1630323970000|2021-08-30 11:46:10|17335.6|17333.1|17335|17333.5|17335.6|17333.5|17334.6|17333.1|16
1630323980000|2021-08-30 11:46:20|||||||||2
1630324000000|2021-08-30 11:46:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|30
1630324020000|2021-08-30 11:47:00|||||||||11
1630324030000|2021-08-30 11:47:10|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|18
1630324040000|2021-08-30 11:47:20|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|160
1630324060000|2021-08-30 11:47:40|17336|17334.5|17335.1|17333.6|17336|17334.5|17335.1|17333.6|19
1630324070000|2021-08-30 11:47:50|17335|17333.5|17335|17333.5|17335.1|17333.6|17335|17333.5|113
1630324080000|2021-08-30 11:48:00|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|18
1630324090000|2021-08-30 11:48:10|17333.6|17332.1|17333.6|17332.1|17334|17332.5|17333.6|17332.1|42
1630324130000|2021-08-30 11:48:50|17333.1|17331.6|17333|17331.5|17333.6|17331.6|17332.1|17330.6|171
1630324140000|2021-08-30 11:49:00|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.6|17331.1|4
1630324150000|2021-08-30 11:49:10|||||||||2
1630324160000|2021-08-30 11:49:20|17332.1|17330.6|17332.1|17330.6|17333|17331.5|17332.1|17330.6|10
1630324170000|2021-08-30 11:49:30|17332.6|17331.1|17332.1|17330.6|17333|17331.5|17332.1|17330.6|0
1630324180000|2021-08-30 11:49:40|||||||||22
1630324190000|2021-08-30 11:49:50|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|1
1630324200000|2021-08-30 11:50:00|||||||||6
1630324210000|2021-08-30 11:50:10|||||||||1
1630324220000|2021-08-30 11:50:20|||||||||1
1630324240000|2021-08-30 11:50:40|17333|17331.5|17333|17331.5|17333.1|17331.6|17332.6|17331.1|24
1630324250000|2021-08-30 11:50:50|17332.6|17331.1|17332.6|17331.1|17333|17331.5|17332.6|17331.1|0
1630324260000|2021-08-30 11:51:00|17333|17331.5|17333.6|17331.1|17333.6|17331.6|17333|17331.1|28
1630324270000|2021-08-30 11:51:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|1
1630324280000|2021-08-30 11:51:20|17333|17331.5|17333.1|17331.6|17333.1|17331.6|17332.6|17331.1|112
1630324290000|2021-08-30 11:51:30|17333|17331.5|17332.6|17331.1|17333|17331.5|17332.6|17331.1|16
1630324300000|2021-08-30 11:51:40|17333|17331.5|17332.1|17330.6|17333|17331.5|17332.1|17330.6|22
1630324320000|2021-08-30 11:52:00|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|0
1630324330000|2021-08-30 11:52:10|17333.6|17331.1|17332.1|17330.6|17333.6|17331.5|17332.1|17330.6|31
1630324350000|2021-08-30 11:52:30|17332.7|17330.2|17333.1|17331.6|17333.1|17331.6|17332.7|17330.2|78
1630324380000|2021-08-30 11:53:00|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|41
1630324390000|2021-08-30 11:53:10|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17331.6|17330.1|49
1630324400000|2021-08-30 11:53:20|17332|17330.5|17332.1|17330.6|17332.1|17330.6|17332|17330.5|11
1630324450000|2021-08-30 11:54:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333|17331.5|68
1630324460000|2021-08-30 11:54:20|||||||||20
1630324470000|2021-08-30 11:54:30|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|0
1630324480000|2021-08-30 11:54:40|17334.1|17332.6|17334.6|17333.1|17335|17333.5|17334.1|17332.6|77
1630324490000|2021-08-30 11:54:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|0
1630324500000|2021-08-30 11:55:00|17334.6|17333.1|17334.6|17333.1|17335|17333.5|17334.6|17333.1|0
1630324510000|2021-08-30 11:55:10|17334.1|17332.6|17334.6|17333.1|17334.6|17333.1|17334.1|17332.6|0
1630324520000|2021-08-30 11:55:20|17334|17332.5|17334.1|17332.6|17334.1|17332.6|17333.6|17332.1|44
1630324570000|2021-08-30 11:56:10|||||||||1
1630324580000|2021-08-30 11:56:20|17333.1|17331.6|17333.6|17332.1|17333.6|17332.1|17333.1|17331.6|171
1630324590000|2021-08-30 11:56:30|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|0
1630324600000|2021-08-30 11:56:40|17333.6|17332.1|17333.1|17331.6|17333.6|17332.1|17333.1|17331.6|0
1630324610000|2021-08-30 11:56:50|17333.6|17332.1|17333.1|17331.6|17333.6|17332.1|17333.1|17331.6|0
1630324620000|2021-08-30 11:57:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|0
1630324640000|2021-08-30 11:57:20|17333.1|17331.6|17333.6|17332.1|17333.6|17332.1|17333.1|17331.6|0
1630324650000|2021-08-30 11:57:30|17333.1|17331.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|119
1630324660000|2021-08-30 11:57:40|17333.6|17331.1|17333.1|17331.6|17333.6|17331.6|17332.6|17331.1|73
1630324670000|2021-08-30 11:57:50|17333.6|17332.1|17334|17332.5|17334|17332.5|17333.6|17332.1|27
1630324680000|2021-08-30 11:58:00|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|9
1630324700000|2021-08-30 11:58:20|17335.1|17333.6|17335|17333.5|17335.1|17333.6|17335|17333.5|16
1630324710000|2021-08-30 11:58:30|17334.6|17333.1|17335|17333.5|17335|17333.5|17334.6|17333.1|23
1630324720000|2021-08-30 11:58:40|17335.1|17333.6|17334.1|17332.6|17335.6|17333.6|17334.1|17332.6|39
1630324740000|2021-08-30 11:59:00|17334.6|17333.1|17334.1|17332.6|17334.6|17333.1|17334.1|17332.6|0
1630324760000|2021-08-30 11:59:20|17328|17326.5|17328.1|17326.6|17328.6|17327.1|17328|17326.5|20
1630324770000|2021-08-30 11:59:30|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|215
1630324780000|2021-08-30 11:59:40|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|186
1630324790000|2021-08-30 11:59:50|17326.6|17325.1|17326.1|17324.6|17326.6|17325.1|17326.1|17324.6|419
1630324800000|2021-08-30 12:00:00|||||||||32
1630324810000|2021-08-30 12:00:10|17327.1|17325.6|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|390
1630324820000|2021-08-30 12:00:20|17327|17325.5|17328.1|17326.6|17328.6|17327.1|17327|17325.5|134
1630324830000|2021-08-30 12:00:30|17328.6|17327.1|17328.6|17327.1|17329|17327.5|17328.6|17327.1|189
1630324840000|2021-08-30 12:00:40|17329|17327.5|17329|17327.5|17329|17327.5|17328.6|17327.1|6
1630324850000|2021-08-30 12:00:50|17328.6|17327.1|17327|17325.5|17328.6|17327.1|17327|17325.5|365
1630324860000|2021-08-30 12:01:00|17327.6|17326.1|17327|17325.5|17327.6|17326.1|17327|17325.1|89
1630324870000|2021-08-30 12:01:10|||||||||21
1630324880000|2021-08-30 12:01:20|17326|17324.5|17325.1|17323.6|17326|17324.5|17324.6|17323.1|67
1630324890000|2021-08-30 12:01:30|17325.6|17324.1|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|3
1630324900000|2021-08-30 12:01:40|||||||||17
1630324910000|2021-08-30 12:01:50|||||||||27
1630324920000|2021-08-30 12:02:00|||||||||7
1630324940000|2021-08-30 12:02:20|17326.1|17324.6|17325.1|17323.6|17326.5|17325|17325.1|17323.6|20
1630324950000|2021-08-30 12:02:30|||||||||2
1630324960000|2021-08-30 12:02:40|17325.5|17324|17325.1|17323.6|17325.5|17324|17325.1|17323.6|0
1630324970000|2021-08-30 12:02:50|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17324|180
1630324980000|2021-08-30 12:03:00|||||||||100
1630325010000|2021-08-30 12:03:30|17326.5|17325|17326.1|17324.6|17326.5|17325|17326.1|17324.6|181
1630325020000|2021-08-30 12:03:40|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|197
1630325030000|2021-08-30 12:03:50|17325.1|17323.6|17325.1|17323.6|17325.5|17324|17325.1|17323.6|5
1630325040000|2021-08-30 12:04:00|17325.5|17324|17326|17324.5|17326|17324.5|17325.1|17323.6|125
1630325050000|2021-08-30 12:04:10|17325.5|17324|17325.1|17323.6|17326|17324.5|17325.1|17323.6|91
1630325060000|2021-08-30 12:04:20|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17324|46
1630325070000|2021-08-30 12:04:30|17326|17324.5|17325.5|17324|17326.5|17324.6|17325.5|17324|174
1630325080000|2021-08-30 12:04:40|17325.1|17323.6|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|53
1630325090000|2021-08-30 12:04:50|17324|17322.5|17323.5|17322|17324|17322.5|17323.5|17322|27
1630325100000|2021-08-30 12:05:00|17324|17322.5|17324.5|17323|17325|17323.5|17323.5|17322|71
1630325110000|2021-08-30 12:05:10|17324.1|17322.6|17324.5|17323|17325|17323.5|17324.1|17322.6|11
1630325120000|2021-08-30 12:05:20|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|8
1630325130000|2021-08-30 12:05:30|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|0
1630325140000|2021-08-30 12:05:40|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|3
1630325150000|2021-08-30 12:05:50|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|140
1630325160000|2021-08-30 12:06:00|||||||||4
1630325170000|2021-08-30 12:06:10|17325|17323.5|17324.5|17323|17325|17323.5|17324.1|17322.6|1
1630325180000|2021-08-30 12:06:20|||||||||15
1630325200000|2021-08-30 12:06:40|||||||||1
1630325210000|2021-08-30 12:06:50|17324.1|17322.6|17325|17323.5|17325|17323.5|17324.1|17322.6|59
1630325220000|2021-08-30 12:07:00|17324.5|17323|17325|17323.5|17325|17323.5|17324.5|17323|73
1630325230000|2021-08-30 12:07:10|17325.5|17323|17325.1|17323.6|17325.5|17323.6|17324.5|17323|97
1630325240000|2021-08-30 12:07:20|17325.5|17324|17325.5|17324|17326|17324.5|17325.1|17323.6|25
1630325250000|2021-08-30 12:07:30|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323.6|0
1630325260000|2021-08-30 12:07:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|23
1630325270000|2021-08-30 12:07:50|17325|17323.5|17324.5|17323|17325|17323.5|17324.1|17322.6|24
1630325280000|2021-08-30 12:08:00|17324|17322.5|17324.5|17323|17324.5|17323|17324|17322|174
1630325320000|2021-08-30 12:08:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|27
1630325330000|2021-08-30 12:08:50|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|74
1630325350000|2021-08-30 12:09:10|17324.1|17322.6|17323.5|17322|17324.1|17322.6|17323.1|17321.6|2
1630325360000|2021-08-30 12:09:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|49
1630325370000|2021-08-30 12:09:30|17322.5|17321|17322.1|17320.6|17322.5|17321|17322.1|17320.6|96
1630325380000|2021-08-30 12:09:40|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|71
1630325390000|2021-08-30 12:09:50|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|75
1630325400000|2021-08-30 12:10:00|17322.5|17321|17322.1|17320.6|17322.5|17321|17321.5|17320|336
1630325410000|2021-08-30 12:10:10|17322|17320.5|17322.1|17320.6|17322.1|17320.6|17322|17320.5|132
1630325420000|2021-08-30 12:10:20|17322.5|17321|17322.5|17321|17323|17321.5|17322.5|17321|2
1630325430000|2021-08-30 12:10:30|17322.1|17320.6|17322.1|17320.6|17322.5|17321|17322.1|17320.6|4
1630325440000|2021-08-30 12:10:40|||||||||30
1630325450000|2021-08-30 12:10:50|17322.5|17321|17322.1|17320.6|17323|17321.5|17322.1|17320.6|27
1630325460000|2021-08-30 12:11:00|17322.5|17321|17322|17320.5|17322.5|17321|17321.5|17320|36
1630325470000|2021-08-30 12:11:10|17321.5|17320|17321.5|17320|17322|17320.5|17321.5|17320|4
1630325480000|2021-08-30 12:11:20|17322|17320.5|17321.5|17320|17322|17320.5|17321.5|17320|7
1630325490000|2021-08-30 12:11:30|17322|17320.5|17322.1|17320.6|17322.1|17320.6|17322|17320.5|68
1630325500000|2021-08-30 12:11:40|17322|17320.5|17322.5|17321|17323|17321.5|17322|17320.5|383
1630325510000|2021-08-30 12:11:50|17323|17321.5|17322.5|17321|17323|17321.5|17322.1|17320.6|6
1630325520000|2021-08-30 12:12:00|17323|17321.5|17322.5|17321|17323.1|17321.6|17322.5|17321|216
1630325530000|2021-08-30 12:12:10|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|58
1630325540000|2021-08-30 12:12:20|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|6
1630325550000|2021-08-30 12:12:30|17323|17321.5|17322.1|17320.6|17323|17321.5|17322.1|17320.6|4
1630325560000|2021-08-30 12:12:40|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|106
1630325570000|2021-08-30 12:12:50|17323|17321.5|17322.5|17321|17323|17321.5|17322.5|17321|0
1630325580000|2021-08-30 12:13:00|17323|17321.5|17323.1|17321.6|17323.1|17321.6|17322.5|17321|71
1630325590000|2021-08-30 12:13:10|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|1
1630325600000|2021-08-30 12:13:20|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|141
1630325610000|2021-08-30 12:13:30|||||||||47
1630325620000|2021-08-30 12:13:40|17325.1|17323.6|17325.1|17323.6|17326|17324.5|17325.1|17323.6|3157
1630325630000|2021-08-30 12:13:50|17325.5|17324|17325.1|17323.6|17325.5|17324|17325.1|17323.6|3361
1630325640000|2021-08-30 12:14:00|17325.5|17324|17323.1|17321.6|17325.5|17324|17323.1|17321.6|118
1630325650000|2021-08-30 12:14:10|||||||||65
1630325670000|2021-08-30 12:14:30|17323.5|17322|17323.5|17322|17323.5|17322|17323.1|17321.6|0
1630325680000|2021-08-30 12:14:40|17323.1|17321.6|17323.1|17321.6|17323.5|17322|17322.5|17321|92
1630325690000|2021-08-30 12:14:50|||||||||17
1630325700000|2021-08-30 12:15:00|||||||||20
1630325710000|2021-08-30 12:15:10|||||||||7
1630325720000|2021-08-30 12:15:20|||||||||24
1630325730000|2021-08-30 12:15:30|||||||||3
1630325740000|2021-08-30 12:15:40|17323.5|17321|17322.5|17321|17323.5|17321.5|17322.5|17321|129
1630325750000|2021-08-30 12:15:50|17322.1|17320.6|17323|17321.5|17323|17321.5|17322.1|17320.6|103
1630325760000|2021-08-30 12:16:00|17322.5|17321|17322.1|17320.6|17323|17321.5|17322.1|17320.6|0
1630325770000|2021-08-30 12:16:10|17322.5|17321|17323.5|17321|17323.5|17321.6|17322.5|17320.6|54
1630325780000|2021-08-30 12:16:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|3
1630325810000|2021-08-30 12:16:50|||||||||2
1630325820000|2021-08-30 12:17:00|17324.1|17322.6|17325|17323.5|17325|17323.5|17324.1|17322.6|151
1630325830000|2021-08-30 12:17:10|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|0
1630325850000|2021-08-30 12:17:30|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|5
1630325860000|2021-08-30 12:17:40|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|43
1630325870000|2021-08-30 12:17:50|||||||||1
1630325880000|2021-08-30 12:18:00|17324.5|17323|17325.5|17323|17325.5|17323.6|17324.5|17323|64
1630325890000|2021-08-30 12:18:10|17325|17323.5|17325.1|17323.6|17325.5|17323.6|17325|17323|81
1630325910000|2021-08-30 12:18:30|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323|292
1630325920000|2021-08-30 12:18:40|17325|17323.5|17324.5|17323|17325|17323.5|17324.5|17323|15
1630325930000|2021-08-30 12:18:50|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|0
1630325940000|2021-08-30 12:19:00|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|1
1630325950000|2021-08-30 12:19:10|||||||||1
1630325960000|2021-08-30 12:19:20|17324.1|17322.6|17325|17323.5|17325|17323.5|17324.1|17322.6|1
1630325970000|2021-08-30 12:19:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|1
1630325980000|2021-08-30 12:19:40|17325|17323.5|17324.5|17323|17325|17323.5|17324.1|17322.6|150
1630325990000|2021-08-30 12:19:50|||||||||10
1630326000000|2021-08-30 12:20:00|17324.1|17322.6|17323.5|17322|17324.5|17323|17323.1|17321.6|42
1630326010000|2021-08-30 12:20:10|17323.1|17321.6|17323.1|17321.6|17323.5|17322|17323.1|17321.6|30
1630326020000|2021-08-30 12:20:20|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324|17322.5|665
1630326030000|2021-08-30 12:20:30|17325.1|17323.6|17325.1|17323.6|17325.5|17324|17325.1|17323.6|68
1630326040000|2021-08-30 12:20:40|17325.5|17324|17326.5|17324|17326.5|17324.6|17325.5|17323.6|250
1630326050000|2021-08-30 12:20:50|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323.6|1
1630326060000|2021-08-30 12:21:00|17325|17323.5|17324.1|17322.6|17325|17323.5|17324.1|17322.6|162
1630326070000|2021-08-30 12:21:10|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|218
1630326080000|2021-08-30 12:21:20|17325.1|17323.6|17325.1|17323.6|17325.5|17324|17324.1|17322.6|263
1630326090000|2021-08-30 12:21:30|17325.5|17324|17325.5|17324|17325.5|17324|17324.1|17322.6|390
1630326100000|2021-08-30 12:21:40|17326|17324.5|17326|17324.5|17326|17324.5|17325.5|17324|50
1630326110000|2021-08-30 12:21:50|17325.5|17324|17325.5|17324|17326|17324.5|17325.5|17324|0
1630326140000|2021-08-30 12:22:20|17326.1|17324.6|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|143
1630326150000|2021-08-30 12:22:30|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|37
1630326160000|2021-08-30 12:22:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|10
1630326180000|2021-08-30 12:23:00|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|1
1630326190000|2021-08-30 12:23:10|17325|17323.5|17324.5|17323|17325|17323.5|17324.5|17323|0
1630326200000|2021-08-30 12:23:20|||||||||11
1630326220000|2021-08-30 12:23:40|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|0
1630326230000|2021-08-30 12:23:50|17324.5|17323|17324|17322.5|17324.5|17323|17324|17322.5|0
1630326240000|2021-08-30 12:24:00|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|0
1630326250000|2021-08-30 12:24:10|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|72
1630326260000|2021-08-30 12:24:20|17323.5|17322|17323.5|17322|17324|17322.5|17323.5|17322|2
1630326270000|2021-08-30 12:24:30|17324|17322.5|17323.5|17322|17324|17322.5|17323.5|17322|133
1630326290000|2021-08-30 12:24:50|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|105
1630326300000|2021-08-30 12:25:00|17323.5|17322|17323|17321.5|17323.5|17322|17323|17321.5|1
1630326310000|2021-08-30 12:25:10|17323.5|17322|17323.5|17322|17323.5|17322|17323|17321.5|0
1630326320000|2021-08-30 12:25:20|17323|17321.5|17323.5|17322|17323.5|17322|17323|17321.5|0
1630326330000|2021-08-30 12:25:30|17323|17321.5|17323.5|17322|17323.5|17322|17323|17321.5|0
1630326340000|2021-08-30 12:25:40|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|0
1630326350000|2021-08-30 12:25:50|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|42
1630326360000|2021-08-30 12:26:00|17324|17322.5|17323.5|17322|17324|17322.5|17323|17321.5|204
1630326370000|2021-08-30 12:26:10|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|35
1630326380000|2021-08-30 12:26:20|17323.5|17322|17323|17321.5|17323.5|17322|17323|17321.5|0
1630326400000|2021-08-30 12:26:40|17323.5|17322|17323|17321.5|17323.5|17322|17323|17321.5|0
1630326410000|2021-08-30 12:26:50|17324|17322.5|17324.5|17323|17324.5|17323|17324|17322.5|137
1630326420000|2021-08-30 12:27:00|17324.9|17323.4|17325|17323.5|17325|17323.5|17324.9|17323.4|237
1630326430000|2021-08-30 12:27:10|||||||||32
1630326440000|2021-08-30 12:27:20|||||||||15
1630326450000|2021-08-30 12:27:30|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|113
1630326460000|2021-08-30 12:27:40|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|0
1630326470000|2021-08-30 12:27:50|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|16
1630326480000|2021-08-30 12:28:00|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326|17324.5|17
1630326490000|2021-08-30 12:28:10|17326|17324.5|17326|17324.5|17326.5|17325|17326|17324.5|23
1630326500000|2021-08-30 12:28:20|17326.5|17325|17326.5|17325|17327|17325.5|17326.5|17325|113
1630326510000|2021-08-30 12:28:30|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|11
1630326520000|2021-08-30 12:28:40|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|103
1630326530000|2021-08-30 12:28:50|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|1
1630326540000|2021-08-30 12:29:00|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|14
1630326550000|2021-08-30 12:29:10|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|3
1630326560000|2021-08-30 12:29:20|||||||||6
1630326580000|2021-08-30 12:29:40|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|2
1630326590000|2021-08-30 12:29:50|17326|17324.5|17326|17324.5|17326.5|17325|17326|17324.5|6
1630326600000|2021-08-30 12:30:00|17326.5|17325|17326.5|17325|17326.5|17325|17326|17324.5|59
1630326610000|2021-08-30 12:30:10|17326.9|17325.4|17326|17324.5|17326.9|17325.4|17326|17324.5|1
1630326620000|2021-08-30 12:30:20|17326.5|17325|17326.5|17325|17326.5|17325|17326|17324.5|0
1630326630000|2021-08-30 12:30:30|17326.9|17325.4|17328.5|17327|17328.5|17327|17326.9|17325.4|218
1630326640000|2021-08-30 12:30:40|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|20
1630326650000|2021-08-30 12:30:50|17327.9|17326.4|17328|17326.5|17328.5|17326.5|17327.9|17326|41
1630326660000|2021-08-30 12:31:00|17327|17325.5|17327.5|17326|17327.5|17326|17327|17325.5|238
1630326670000|2021-08-30 12:31:10|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|134
1630326680000|2021-08-30 12:31:20|||||||||1
1630326690000|2021-08-30 12:31:30|17327.5|17326|17328|17326.5|17328|17326.5|17327|17325.5|225
1630326700000|2021-08-30 12:31:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|2
1630326710000|2021-08-30 12:31:50|17328|17326.5|17329.5|17328|17329.9|17328.4|17328|17326.5|5
1630326720000|2021-08-30 12:32:00|17330|17328.5|17331.9|17330.4|17331.9|17330.4|17330|17328.5|223
1630326730000|2021-08-30 12:32:10|17331.5|17330|17332.5|17331|17332.9|17331.4|17331.5|17330|65
1630326740000|2021-08-30 12:32:20|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|1
1630326750000|2021-08-30 12:32:30|17332|17330.5|17332|17330.5|17332.5|17330.5|17331.9|17330|145
1630326760000|2021-08-30 12:32:40|17332.5|17331|17332|17330.5|17332.9|17331.4|17332|17330.5|54
1630326770000|2021-08-30 12:32:50|17333|17331.5|17332.5|17331|17333|17331.5|17332.5|17331|273
1630326780000|2021-08-30 12:33:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|24
1630326790000|2021-08-30 12:33:10|17331.9|17330.4|17332|17330.5|17332|17330.5|17331.9|17330.4|63
1630326800000|2021-08-30 12:33:20|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|0
1630326810000|2021-08-30 12:33:30|17332.5|17331|17332.9|17331.4|17332.9|17331.4|17332|17330.5|0
1630326820000|2021-08-30 12:33:40|17332.5|17331|17332.9|17331.4|17332.9|17331.4|17332.5|17331|0
1630326830000|2021-08-30 12:33:50|17332.5|17331|17332.5|17331|17332.9|17331.4|17332.5|17331|0
1630326840000|2021-08-30 12:34:00|17332.9|17331.4|17333|17331.5|17333.5|17331.5|17332.5|17331|95
1630326850000|2021-08-30 12:34:10|||||||||51
1630326870000|2021-08-30 12:34:30|17333.5|17331|17333|17331.5|17333.5|17332|17333|17331|69
1630326880000|2021-08-30 12:34:40|17333.5|17332|17333.5|17332|17333.5|17332|17333|17331.5|103
1630326890000|2021-08-30 12:34:50|17333|17331.5|17333.5|17332|17333.5|17332|17333|17331.5|0
1630326900000|2021-08-30 12:35:00|17333|17331.5|17333|17331.5|17333.5|17332|17333|17331.5|4
1630326910000|2021-08-30 12:35:10|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|56
1630326920000|2021-08-30 12:35:20|17333|17331.5|17333.5|17332|17333.5|17332|17333|17331.5|1
1630326930000|2021-08-30 12:35:30|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|0
1630326940000|2021-08-30 12:35:40|17334|17332.5|17333.5|17332|17334.5|17332.5|17333.5|17332|104
1630326950000|2021-08-30 12:35:50|17333.9|17332.4|17333|17331.5|17333.9|17332.4|17333|17331.5|0
1630326960000|2021-08-30 12:36:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|2
1630326970000|2021-08-30 12:36:10|17333|17331.5|17333|17331.5|17333.5|17332|17333|17331.5|0
1630326980000|2021-08-30 12:36:20|17333.5|17332|17332.9|17331.4|17333.5|17332|17332.9|17331.4|5
1630326990000|2021-08-30 12:36:30|17332.5|17331|17332.5|17331|17332.9|17331.4|17332|17330.5|10
1630327000000|2021-08-30 12:36:40|||||||||12
1630327010000|2021-08-30 12:36:50|||||||||4
1630327020000|2021-08-30 12:37:00|||||||||1
1630327040000|2021-08-30 12:37:20|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|0
1630327060000|2021-08-30 12:37:40|17332.5|17331|17331.5|17330|17332.5|17331|17331.5|17330|162
1630327070000|2021-08-30 12:37:50|17331|17329.5|17332.5|17330|17332.5|17330.5|17331|17329.5|67
1630327080000|2021-08-30 12:38:00|17331.9|17330.4|17331|17329.5|17332|17330.5|17331|17329.5|8
1630327090000|2021-08-30 12:38:10|17331.5|17330|17332|17330.5|17332|17330.5|17331|17329.5|133
1630327100000|2021-08-30 12:38:20|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|101
1630327110000|2021-08-30 12:38:30|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|55
1630327120000|2021-08-30 12:38:40|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|1
1630327130000|2021-08-30 12:38:50|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|90
1630327140000|2021-08-30 12:39:00|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|0
1630327150000|2021-08-30 12:39:10|17332|17330.5|17333|17331.5|17333.9|17332.4|17332|17330.5|119
1630327160000|2021-08-30 12:39:20|17333.5|17332|17333|17331.5|17333.5|17332|17333|17331.5|2
1630327170000|2021-08-30 12:39:30|17333.5|17331|17332.5|17331|17333.5|17331.5|17332.5|17331|30
1630327180000|2021-08-30 12:39:40|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17332.5|17331|132
1630327190000|2021-08-30 12:39:50|||||||||4
1630327200000|2021-08-30 12:40:00|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|47
1630327210000|2021-08-30 12:40:10|17333.9|17332.4|17333.5|17332|17334|17332.5|17333|17331.5|249
1630327220000|2021-08-30 12:40:20|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|3
1630327230000|2021-08-30 12:40:30|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|3
1630327240000|2021-08-30 12:40:40|17333.9|17332.4|17333.5|17332|17334|17332.5|17333.5|17332|28
1630327250000|2021-08-30 12:40:50|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|11
1630327260000|2021-08-30 12:41:00|||||||||82
1630327270000|2021-08-30 12:41:10|17334.5|17333|17334.5|17333|17334.5|17333|17334|17332.5|5
1630327280000|2021-08-30 12:41:20|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|14
1630327290000|2021-08-30 12:41:30|17336|17334.5|17336.5|17335|17336.5|17335|17336|17334.5|122
1630327300000|2021-08-30 12:41:40|||||||||115
1630327310000|2021-08-30 12:41:50|17337|17335.5|17336.9|17335.4|17337.5|17336|17336.9|17335.4|214
1630327320000|2021-08-30 12:42:00|17336.5|17335|17336.5|17335|17336.5|17335|17336|17334.5|6
1630327330000|2021-08-30 12:42:10|17336|17334.5|17335.5|17334|17336.5|17335|17335.5|17334|4
1630327340000|2021-08-30 12:42:20|17335.9|17334.4|17335.5|17334|17336|17334.5|17335.5|17334|55
1630327350000|2021-08-30 12:42:30|||||||||6
1630327360000|2021-08-30 12:42:40|||||||||1
1630327370000|2021-08-30 12:42:50|17336|17334.5|17336.5|17335|17336.5|17335|17336|17334.5|82
1630327380000|2021-08-30 12:43:00|17336|17334.5|17336|17334.5|17336|17334.5|17335.9|17334.4|78
1630327390000|2021-08-30 12:43:10|17336.5|17335|17337|17335.5|17337|17335.5|17336.5|17335|3
1630327400000|2021-08-30 12:43:20|17337.5|17336|17337.5|17336|17338.5|17336.4|17337|17335.5|31
1630327410000|2021-08-30 12:43:30|17338|17335.5|17338.5|17337|17338.5|17337|17338|17335.5|24
1630327420000|2021-08-30 12:43:40|17338|17336.5|17338.5|17337|17338.9|17337.4|17338|17336.5|10
1630327440000|2021-08-30 12:44:00|17338|17336.5|17337.9|17336.4|17338|17336.5|17337.9|17336.4|71
1630327450000|2021-08-30 12:44:10|17338|17336.5|17338|17336.5|17338.5|17337|17338|17336.5|93
1630327460000|2021-08-30 12:44:20|17338.5|17337|17338|17336.5|17338.5|17337|17337.9|17336.4|69
1630327470000|2021-08-30 12:44:30|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|6
1630327480000|2021-08-30 12:44:40|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|22
1630327490000|2021-08-30 12:44:50|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|0
1630327500000|2021-08-30 12:45:00|17338.5|17337|17339|17337.5|17339|17337.5|17338.5|17337|100
1630327510000|2021-08-30 12:45:10|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|60
1630327520000|2021-08-30 12:45:20|17339|17337.5|17339.5|17338|17339.5|17338|17339|17337.5|10
1630327530000|2021-08-30 12:45:30|17339|17337.5|17339.5|17338|17340|17338.5|17339|17337.5|497
1630327540000|2021-08-30 12:45:40|||||||||19
1630327550000|2021-08-30 12:45:50|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|85
1630327560000|2021-08-30 12:46:00|17340.5|17339|17340.5|17339|17340.5|17339|17340|17338.5|0
1630327570000|2021-08-30 12:46:10|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|41
1630327580000|2021-08-30 12:46:20|17340.9|17339.4|17339|17337.5|17341.5|17339.5|17339|17337.5|119
1630327590000|2021-08-30 12:46:30|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|30
1630327600000|2021-08-30 12:46:40|17339|17337.5|17339|17337.5|17339.5|17338|17339|17337.5|45
1630327610000|2021-08-30 12:46:50|||||||||40
1630327620000|2021-08-30 12:47:00|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|8
1630327630000|2021-08-30 12:47:10|||||||||3
1630327650000|2021-08-30 12:47:30|17340.5|17339|17340|17338.5|17340.5|17339|17340|17338.5|1
1630327660000|2021-08-30 12:47:40|17340.5|17339|17340|17338.5|17340.5|17339|17340|17338.5|27
1630327670000|2021-08-30 12:47:50|17339.9|17338.4|17339.4|17337.9|17340|17338.5|17339.4|17337.9|180
1630327680000|2021-08-30 12:48:00|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|31
1630327700000|2021-08-30 12:48:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|150
1630327710000|2021-08-30 12:48:30|17340|17338.5|17340|17338.5|17340.4|17338.9|17340|17338.5|225
1630327730000|2021-08-30 12:48:50|17341.4|17339.9|17341|17339.5|17341.9|17340.4|17341|17339.5|663
1630327740000|2021-08-30 12:49:00|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341|17339.5|43
1630327750000|2021-08-30 12:49:10|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|75
1630327760000|2021-08-30 12:49:20|17340.9|17339.4|17340.4|17338.9|17341.4|17339.4|17340|17338.5|80
1630327770000|2021-08-30 12:49:30|17340|17338.5|17340|17338.5|17340|17338.5|17339.4|17337.9|327
1630327780000|2021-08-30 12:49:40|||||||||44
1630327790000|2021-08-30 12:49:50|17340.9|17339.4|17340.9|17339.4|17341|17339.5|17340.4|17338.9|286
1630327800000|2021-08-30 12:50:00|17341.4|17338.9|17341|17339.5|17341.4|17339.5|17341|17338.9|27
1630327810000|2021-08-30 12:50:10|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17341|17339.5|92
1630327820000|2021-08-30 12:50:20|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17341|17339.5|0
1630327830000|2021-08-30 12:50:30|17342|17340.5|17342.4|17340.9|17343|17341.5|17342|17340.5|287
1630327840000|2021-08-30 12:50:40|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|0
1630327850000|2021-08-30 12:50:50|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|393
1630327860000|2021-08-30 12:51:00|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.4|17339.9|82
1630327870000|2021-08-30 12:51:10|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|1
1630327880000|2021-08-30 12:51:20|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|12
1630327890000|2021-08-30 12:51:30|17342.9|17341.4|17342|17340.5|17342.9|17341.4|17342|17340.5|1
1630327900000|2021-08-30 12:51:40|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|0
1630327910000|2021-08-30 12:51:50|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|0
1630327920000|2021-08-30 12:52:00|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17342|17340.5|9
1630327930000|2021-08-30 12:52:10|17342.4|17340.9|17343|17341.5|17343|17341.5|17342|17340.5|192
1630327940000|2021-08-30 12:52:20|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|10
1630327950000|2021-08-30 12:52:30|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|149
1630327960000|2021-08-30 12:52:40|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|59
1630327970000|2021-08-30 12:52:50|17341.4|17339.9|17342|17340.5|17342|17340.5|17341.4|17339.9|68
1630327980000|2021-08-30 12:53:00|17341.9|17340.4|17341|17339.5|17341.9|17340.4|17341|17339.5|61
1630327990000|2021-08-30 12:53:10|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17341|17339.5|3
1630328010000|2021-08-30 12:53:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|3
1630328030000|2021-08-30 12:53:50|||||||||7
1630328040000|2021-08-30 12:54:00|17341.4|17339.9|17341.4|17339.9|17342.4|17340.5|17341.4|17339.9|95
1630328050000|2021-08-30 12:54:10|17341|17339.5|17341.4|17339.9|17341.4|17339.9|17341|17339.5|0
1630328060000|2021-08-30 12:54:20|17341|17339.5|17341|17339.5|17341.9|17340.4|17341|17339.5|31
1630328070000|2021-08-30 12:54:30|17341.4|17339.9|17340|17338.5|17341.4|17339.9|17340|17338.5|272
1630328080000|2021-08-30 12:54:40|17340.4|17338.9|17340.9|17339.4|17341.4|17339.4|17340.4|17338.9|81
1630328090000|2021-08-30 12:54:50|17340.4|17338.9|17340.9|17339.4|17340.9|17339.4|17340.4|17338.9|50
1630328100000|2021-08-30 12:55:00|17341|17339.5|17340.4|17338.9|17341|17339.5|17340.4|17338.9|24
1630328110000|2021-08-30 12:55:10|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.4|17338.9|6
1630328120000|2021-08-30 12:55:20|||||||||1
1630328130000|2021-08-30 12:55:30|17339.9|17338.4|17339|17337.5|17339.9|17338.4|17339|17337.5|436
1630328140000|2021-08-30 12:55:40|17338.9|17337.4|17338.4|17336.9|17339.4|17337.5|17338.4|17336.9|280
1630328150000|2021-08-30 12:55:50|17338.9|17337.4|17337.9|17336.4|17338.9|17337.4|17337.9|17336.4|17
1630328160000|2021-08-30 12:56:00|17337.4|17335.9|17337.4|17335.9|17337.9|17336.4|17337|17335.5|54
1630328170000|2021-08-30 12:56:10|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|10
1630328180000|2021-08-30 12:56:20|17337.4|17335.9|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|36
1630328190000|2021-08-30 12:56:30|17337|17335.5|17338|17336.5|17338.4|17336.5|17337|17335.5|108
1630328200000|2021-08-30 12:56:40|17338.4|17336.9|17338|17336.5|17338.4|17336.9|17338|17336.5|0
1630328210000|2021-08-30 12:56:50|17338.4|17336.9|17338|17336.5|17338.9|17337.4|17338|17336.5|2
1630328220000|2021-08-30 12:57:00|17338.4|17336.9|17338|17336.5|17338.4|17336.9|17338|17336.5|0
1630328230000|2021-08-30 12:57:10|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17338.4|17336.9|2
1630328240000|2021-08-30 12:57:20|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|0
1630328250000|2021-08-30 12:57:30|17339|17337.5|17338.9|17337.4|17339|17337.5|17338.9|17337.4|92
1630328260000|2021-08-30 12:57:40|17338|17336.5|17339.4|17337.9|17339.4|17337.9|17338|17336.5|127
1630328270000|2021-08-30 12:57:50|17339|17337.5|17338|17336.5|17339|17337.5|17337.9|17336.4|614
1630328280000|2021-08-30 12:58:00|17338.4|17336.9|17338.4|17336.9|17338.9|17337.4|17338|17336.5|2
1630328290000|2021-08-30 12:58:10|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|79
1630328300000|2021-08-30 12:58:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|0
1630328310000|2021-08-30 12:58:30|17337.9|17336.4|17337.4|17335.9|17338.4|17336.4|17337.4|17335.9|18
1630328320000|2021-08-30 12:58:40|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|0
1630328330000|2021-08-30 12:58:50|17337.9|17336.4|17338|17336.5|17338|17336.5|17337.4|17335.9|65
1630328340000|2021-08-30 12:59:00|17338.4|17335.9|17338|17336.5|17338.4|17336.5|17337.9|17335.9|81
1630328350000|2021-08-30 12:59:10|||||||||12
1630328360000|2021-08-30 12:59:20|||||||||3
1630328370000|2021-08-30 12:59:30|||||||||2
1630328380000|2021-08-30 12:59:40|17338.9|17337.4|17338|17336.5|17338.9|17337.4|17338|17336.5|52
1630328390000|2021-08-30 12:59:50|||||||||1
1630328400000|2021-08-30 13:00:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|125
1630328410000|2021-08-30 13:00:10|17339|17337.5|17339|17337.5|17339.4|17337.5|17338.9|17336.9|109
1630328420000|2021-08-30 13:00:20|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|1
1630328430000|2021-08-30 13:00:30|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|2
1630328440000|2021-08-30 13:00:40|17340|17338.5|17340.4|17338.9|17340.4|17338.9|17340|17338.5|91
1630328450000|2021-08-30 13:00:50|17340|17338.5|17338.4|17336.9|17340|17338.5|17338.4|17336.9|37
1630328460000|2021-08-30 13:01:00|17338.9|17337.4|17337.4|17335.9|17338.9|17337.4|17337.4|17335.9|1
1630328470000|2021-08-30 13:01:10|17337|17335.5|17337|17335.5|17337.4|17335.9|17337|17335.5|0
1630328480000|2021-08-30 13:01:20|17337.4|17335.9|17335.4|17333.9|17337.4|17335.9|17335|17333.5|210
1630328490000|2021-08-30 13:01:30|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|1
1630328500000|2021-08-30 13:01:40|17334.9|17333.4|17335|17333.5|17335|17333.5|17334.9|17333.4|217
1630328510000|2021-08-30 13:01:50|17335.4|17333.9|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|6
1630328520000|2021-08-30 13:02:00|17335|17333.5|17335|17333.5|17335.4|17333.9|17335|17333.5|446
1630328530000|2021-08-30 13:02:10|17335.4|17333.9|17335.4|17333.9|17336|17334.5|17335.4|17333.9|108
1630328540000|2021-08-30 13:02:20|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|0
1630328550000|2021-08-30 13:02:30|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|1
1630328560000|2021-08-30 13:02:40|||||||||4
1630328580000|2021-08-30 13:03:00|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|54
1630328590000|2021-08-30 13:03:10|17335.4|17333.9|17335.9|17334.4|17336.4|17334.5|17335.4|17333.9|127
1630328600000|2021-08-30 13:03:20|17335.4|17333.9|17335.9|17334.4|17335.9|17334.4|17335.4|17333.9|4
1630328610000|2021-08-30 13:03:30|||||||||2
1630328620000|2021-08-30 13:03:40|||||||||115
1630328630000|2021-08-30 13:03:50|||||||||59
1630328640000|2021-08-30 13:04:00|17336|17334.5|17336.4|17334.9|17336.4|17334.9|17336|17334.5|1
1630328650000|2021-08-30 13:04:10|17336|17334.5|17336.4|17334.9|17336.4|17334.9|17336|17334.5|14
1630328660000|2021-08-30 13:04:20|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|42
1630328670000|2021-08-30 13:04:30|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|36
1630328680000|2021-08-30 13:04:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|6
1630328690000|2021-08-30 13:04:50|17336.4|17334.9|17336|17334.5|17336.4|17334.9|17336|17334.5|1
1630328700000|2021-08-30 13:05:00|17336.4|17334.9|17336|17334.5|17336.4|17334.9|17336|17334.5|47
1630328710000|2021-08-30 13:05:10|17335.4|17333.9|17335.9|17334.4|17335.9|17334.4|17335.4|17333.9|54
1630328720000|2021-08-30 13:05:20|17336.4|17334.9|17336.9|17335.4|17337.4|17335.4|17336.4|17334.9|76
1630328730000|2021-08-30 13:05:30|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336|17334.5|0
1630328740000|2021-08-30 13:05:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|0
1630328750000|2021-08-30 13:05:50|17337|17335.5|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|123
1630328760000|2021-08-30 13:06:00|17337|17335.5|17337.4|17335.9|17337.4|17335.9|17337|17335.5|1
1630328770000|2021-08-30 13:06:10|17338|17336.5|17338.4|17336.9|17338.4|17336.9|17338|17336.5|4
1630328780000|2021-08-30 13:06:20|17339|17337.5|17338|17336.5|17339.4|17337.9|17337.9|17335.9|21
1630328790000|2021-08-30 13:06:30|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337|17335.5|13
1630328810000|2021-08-30 13:06:50|||||||||14
1630328820000|2021-08-30 13:07:00|||||||||2
1630328830000|2021-08-30 13:07:10|||||||||7
1630328850000|2021-08-30 13:07:30|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337|17335.5|74
1630328860000|2021-08-30 13:07:40|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|0
1630328870000|2021-08-30 13:07:50|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|0
1630328880000|2021-08-30 13:08:00|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337|17335.5|4
1630328900000|2021-08-30 13:08:20|||||||||178
1630328910000|2021-08-30 13:08:30|17336|17334.5|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|140
1630328920000|2021-08-30 13:08:40|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.4|17332.9|238
1630328930000|2021-08-30 13:08:50|17334.4|17332.9|17334.4|17332.9|17334.9|17333.4|17333.9|17332.4|16
1630328940000|2021-08-30 13:09:00|17333.9|17332.4|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|188
1630328950000|2021-08-30 13:09:10|17334.4|17332.9|17334.4|17332.9|17334.9|17333.4|17334.4|17332.9|0
1630328960000|2021-08-30 13:09:20|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|2
1630328990000|2021-08-30 13:09:50|17334.4|17332.9|17334.4|17332.9|17334.9|17333.4|17334.4|17332.9|5
1630329000000|2021-08-30 13:10:00|17333.9|17332.4|17334.4|17332.9|17334.4|17332.9|17333.9|17332.4|15
1630329010000|2021-08-30 13:10:10|17333.9|17332.4|17333.9|17332.4|17334.4|17332.9|17333.4|17331.9|1
1630329020000|2021-08-30 13:10:20|17334.4|17331.9|17334.4|17331.9|17334.4|17331.9|17334.4|17331.9|103
1630329030000|2021-08-30 13:10:30|17333.9|17332.4|17333.9|17332.4|17334.4|17332.4|17333.9|17331.9|16
1630329040000|2021-08-30 13:10:40|17333.4|17331.9|17333.9|17332.4|17333.9|17332.4|17333.4|17331.9|0
1630329050000|2021-08-30 13:10:50|17333.4|17331.9|17333.4|17330.9|17333.4|17331.9|17332.9|17330.9|391
1630329060000|2021-08-30 13:11:00|17333.9|17331.9|17333.4|17331.9|17333.9|17332.4|17332.9|17331.4|5
1630329070000|2021-08-30 13:11:10|17332.9|17331.4|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|48
1630329090000|2021-08-30 13:11:30|17333.9|17332.4|17333.4|17331.9|17333.9|17332.4|17332.9|17331.4|2
1630329100000|2021-08-30 13:11:40|||||||||1
1630329110000|2021-08-30 13:11:50|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|0
1630329120000|2021-08-30 13:12:00|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|16
1630329130000|2021-08-30 13:12:10|17333.4|17331.9|17333.9|17332.4|17333.9|17332.4|17333.4|17331.9|27
1630329140000|2021-08-30 13:12:20|17333.4|17331.9|17333.8|17332.3|17333.8|17332.3|17332.9|17331.4|1
1630329150000|2021-08-30 13:12:30|17333.4|17331.9|17333.8|17332.3|17333.8|17332.3|17333.4|17331.9|4
1630329160000|2021-08-30 13:12:40|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|2
1630329170000|2021-08-30 13:12:50|17333.4|17331.9|17333.4|17331.9|17333.8|17332.3|17333.4|17331.9|82
1630329180000|2021-08-30 13:13:00|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17332.9|17331.4|6
1630329190000|2021-08-30 13:13:10|17333.4|17331.9|17333.8|17332.3|17333.8|17332.3|17333.4|17331.9|4
1630329200000|2021-08-30 13:13:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|0
1630329210000|2021-08-30 13:13:30|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|6
1630329220000|2021-08-30 13:13:40|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|63
1630329230000|2021-08-30 13:13:50|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|2
1630329240000|2021-08-30 13:14:00|||||||||32
1630329250000|2021-08-30 13:14:10|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|0
1630329260000|2021-08-30 13:14:20|17333.4|17331.9|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|0
1630329270000|2021-08-30 13:14:30|17331.9|17330.4|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|125
1630329280000|2021-08-30 13:14:40|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.4|17329.9|8
1630329290000|2021-08-30 13:14:50|17331.4|17329.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|67
1630329300000|2021-08-30 13:15:00|17329.9|17328.4|17330.4|17328.9|17330.4|17328.9|17329.8|17328.3|70
1630329310000|2021-08-30 13:15:10|||||||||2
1630329320000|2021-08-30 13:15:20|17329.8|17327.9|17329.9|17328.4|17329.9|17328.4|17329.8|17327.9|77
1630329330000|2021-08-30 13:15:30|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|21
1630329340000|2021-08-30 13:15:40|17329.9|17328.4|17330.4|17328.9|17330.4|17328.9|17329.9|17328.4|46
1630329350000|2021-08-30 13:15:50|17330.5|17329|17330.9|17329.4|17331.8|17330.3|17330.5|17329|436
1630329360000|2021-08-30 13:16:00|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|34
1630329370000|2021-08-30 13:16:10|17328.9|17327.4|17328.9|17327.4|17329.4|17327.9|17328.9|17327.4|2
1630329380000|2021-08-30 13:16:20|17329.4|17327.9|17329.8|17328.3|17329.8|17328.3|17328.9|17327.4|34
1630329390000|2021-08-30 13:16:30|17329.4|17327.9|17329.4|17327.9|17329.8|17328.3|17329.4|17327.9|48
1630329400000|2021-08-30 13:16:40|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|2
1630329410000|2021-08-30 13:16:50|17329.9|17328.4|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|231
1630329420000|2021-08-30 13:17:00|17329.8|17328.3|17328.9|17327.4|17329.8|17328.3|17328.9|17327.4|28
1630329430000|2021-08-30 13:17:10|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|1
1630329440000|2021-08-30 13:17:20|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|0
1630329450000|2021-08-30 13:17:30|17328.8|17327.3|17328.9|17327.4|17329.4|17327.4|17328.8|17326.9|60
1630329460000|2021-08-30 13:17:40|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|36
1630329470000|2021-08-30 13:17:50|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|3
1630329480000|2021-08-30 13:18:00|17329.4|17327.9|17330.4|17328.9|17330.4|17328.9|17328.9|17327.4|54
1630329490000|2021-08-30 13:18:10|17329.9|17328.4|17330.4|17328.9|17330.4|17328.9|17329.9|17328.4|0
1630329500000|2021-08-30 13:18:20|17330.8|17329.3|17331.8|17330.3|17331.9|17330.4|17330.8|17329.3|369
1630329510000|2021-08-30 13:18:30|17331.4|17329.9|17331.8|17330.3|17332.4|17330.4|17331.4|17329.9|111
1630329520000|2021-08-30 13:18:40|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|18
1630329530000|2021-08-30 13:18:50|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|45
1630329560000|2021-08-30 13:19:20|||||||||143
1630329570000|2021-08-30 13:19:30|||||||||4
1630329580000|2021-08-30 13:19:40|||||||||44
1630329590000|2021-08-30 13:19:50|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|105
1630329600000|2021-08-30 13:20:00|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|119
1630329610000|2021-08-30 13:20:10|||||||||21
1630329650000|2021-08-30 13:20:50|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|13
1630329660000|2021-08-30 13:21:00|||||||||6
1630329670000|2021-08-30 13:21:10|||||||||6
1630329680000|2021-08-30 13:21:20|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|51
1630329690000|2021-08-30 13:21:30|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|5
1630329710000|2021-08-30 13:21:50|||||||||2
1630329730000|2021-08-30 13:22:10|||||||||20
1630329750000|2021-08-30 13:22:30|||||||||22
1630329760000|2021-08-30 13:22:40|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|7
1630329770000|2021-08-30 13:22:50|||||||||8
1630329780000|2021-08-30 13:23:00|||||||||1
1630329790000|2021-08-30 13:23:10|||||||||12
1630329800000|2021-08-30 13:23:20|||||||||1
1630329810000|2021-08-30 13:23:30|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|213
1630329820000|2021-08-30 13:23:40|17333.4|17330.9|17332.4|17330.9|17333.4|17330.9|17332.4|17330.9|118
1630329830000|2021-08-30 13:23:50|||||||||2
1630329840000|2021-08-30 13:24:00|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|5
1630329880000|2021-08-30 13:24:40|17332.4|17330.9|17331.9|17330.4|17332.4|17330.9|17331.9|17330.4|47
1630329910000|2021-08-30 13:25:10|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|1
1630329920000|2021-08-30 13:25:20|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|0
1630329930000|2021-08-30 13:25:30|17331.4|17329.9|17331.4|17329.9|17332.4|17330.4|17331.4|17329.9|258
1630329940000|2021-08-30 13:25:40|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|108
1630329950000|2021-08-30 13:25:50|17331.4|17329.9|17331.8|17330.3|17331.8|17330.3|17331.4|17329.9|1
1630329960000|2021-08-30 13:26:00|17331.4|17329.9|17331.9|17330.4|17331.9|17330.4|17331.4|17329.9|95
1630329970000|2021-08-30 13:26:10|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.4|17330.9|0
1630329980000|2021-08-30 13:26:20|||||||||176
1630329990000|2021-08-30 13:26:30|||||||||102
1630330010000|2021-08-30 13:26:50|||||||||6
1630330030000|2021-08-30 13:27:10|||||||||7
1630330050000|2021-08-30 13:27:30|||||||||7
1630330060000|2021-08-30 13:27:40|||||||||3
1630330080000|2021-08-30 13:28:00|||||||||74
1630330090000|2021-08-30 13:28:10|17331.8|17330.3|17332.8|17331.3|17332.8|17331.3|17331.8|17330.3|88
1630330100000|2021-08-30 13:28:20|17332.9|17331.4|17332.9|17331.4|17333.4|17331.4|17332.9|17330.9|5
1630330110000|2021-08-30 13:28:30|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|119
1630330120000|2021-08-30 13:28:40|17333.4|17330.9|17333.4|17330.9|17333.4|17330.9|17333.4|17330.9|55
1630330130000|2021-08-30 13:28:50|||||||||1
1630330140000|2021-08-30 13:29:00|17332.9|17331.4|17333.8|17332.3|17333.8|17332.3|17332.9|17330.9|3
1630330150000|2021-08-30 13:29:10|17333.9|17332.4|17333.9|17332.4|17334.4|17332.9|17333.9|17331.9|78
1630330160000|2021-08-30 13:29:20|17334.4|17332.9|17334.4|17332.9|17334.8|17333.3|17334.4|17332.9|6
1630330170000|2021-08-30 13:29:30|17334.8|17333.3|17334.4|17332.9|17334.8|17333.3|17334.4|17332.9|0
1630330180000|2021-08-30 13:29:40|17333.9|17332.4|17333.9|17332.4|17334.4|17332.9|17333.9|17332.4|51
1630330190000|2021-08-30 13:29:50|17333.8|17332.3|17333.4|17331.9|17333.8|17332.3|17332.9|17331.4|11
1630330200000|2021-08-30 13:30:00|17332.9|17330.9|17332.9|17331.4|17333.8|17332.3|17332.9|17330.9|28
1630330210000|2021-08-30 13:30:10|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|101
1630330220000|2021-08-30 13:30:20|17334.8|17333.3|17335.4|17333.9|17335.8|17334.3|17334.8|17333.3|107
1630330230000|2021-08-30 13:30:30|17334.8|17333.3|17334.8|17333.3|17335.4|17333.3|17334.8|17332.9|20
1630330240000|2021-08-30 13:30:40|||||||||31
1630330250000|2021-08-30 13:30:50|||||||||25
1630330260000|2021-08-30 13:31:00|17334.4|17332.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|10
1630330270000|2021-08-30 13:31:10|17333.8|17332.3|17333.4|17331.9|17334.4|17332.3|17333.4|17331.9|64
1630330280000|2021-08-30 13:31:20|17332.8|17331.3|17331.8|17330.3|17332.8|17331.3|17331.4|17329.9|15
1630330290000|2021-08-30 13:31:30|17331.4|17329.9|17330.8|17329.3|17331.8|17330.3|17329.9|17328.4|267
1630330300000|2021-08-30 13:31:40|17330.4|17328.9|17330.4|17328.9|17330.8|17329.3|17330.4|17328.9|1
1630330310000|2021-08-30 13:31:50|17330.8|17329.3|17330.4|17328.9|17330.8|17329.3|17330.4|17328.9|55
1630330320000|2021-08-30 13:32:00|17330.8|17329.3|17330.4|17328.9|17330.8|17329.3|17330.4|17328.9|3
1630330330000|2021-08-30 13:32:10|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.4|17328.9|0
1630330340000|2021-08-30 13:32:20|||||||||2
1630330350000|2021-08-30 13:32:30|17330.4|17328.9|17330.4|17328.9|17330.8|17329.3|17330.4|17328.9|197
1630330360000|2021-08-30 13:32:40|||||||||7
1630330370000|2021-08-30 13:32:50|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.4|17328.9|149
1630330380000|2021-08-30 13:33:00|17330.9|17329.4|17331.4|17329.9|17331.8|17330.3|17330.9|17329.4|43
1630330390000|2021-08-30 13:33:10|17331.8|17330.3|17331.3|17329.8|17331.8|17330.3|17331.3|17329.8|0
1630330400000|2021-08-30 13:33:20|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.3|17329.8|7
1630330420000|2021-08-30 13:33:40|17331.3|17329.8|17331.3|17329.8|17331.8|17330.3|17331.3|17329.8|0
1630330430000|2021-08-30 13:33:50|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.3|17329.8|4
1630330440000|2021-08-30 13:34:00|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|378
1630330450000|2021-08-30 13:34:10|17332.8|17331.3|17333.8|17332.3|17334.3|17332.4|17332.8|17331.3|82
1630330460000|2021-08-30 13:34:20|17334.3|17332.8|17333.8|17332.3|17334.8|17333.3|17333.8|17332.3|11
1630330470000|2021-08-30 13:34:30|17334.3|17331.8|17334.3|17332.8|17334.3|17332.8|17333.8|17331.8|2
1630330480000|2021-08-30 13:34:40|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.3|17331.8|229
1630330490000|2021-08-30 13:34:50|17333.9|17332.4|17333.8|17332.3|17334.3|17332.4|17333.8|17331.8|8
1630330500000|2021-08-30 13:35:00|17333.9|17332.4|17335.8|17334.3|17335.8|17334.3|17333.8|17331.8|16
1630330510000|2021-08-30 13:35:10|17335.9|17334.4|17336.8|17335.3|17336.8|17335.3|17335.9|17334.4|129
1630330520000|2021-08-30 13:35:20|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|8
1630330530000|2021-08-30 13:35:30|17337.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.9|17334.8|18
1630330540000|2021-08-30 13:35:40|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17336.9|17335.4|26
1630330550000|2021-08-30 13:35:50|17337.8|17336.3|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|17
1630330560000|2021-08-30 13:36:00|17336.9|17335.4|17338.3|17336.8|17338.3|17336.8|17336.9|17335.4|96
1630330570000|2021-08-30 13:36:10|17337.9|17336.4|17338.3|17336.8|17338.8|17337.3|17337.9|17336.4|0
1630330580000|2021-08-30 13:36:20|17338.8|17337.3|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|16
1630330590000|2021-08-30 13:36:30|17338.3|17335.8|17337.3|17335.8|17338.3|17336.3|17337.3|17335.8|19
1630330600000|2021-08-30 13:36:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|2
1630330610000|2021-08-30 13:36:50|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|8
1630330620000|2021-08-30 13:37:00|17336.9|17335.4|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|69
1630330630000|2021-08-30 13:37:10|17335.9|17334.4|17336.8|17335.3|17337.3|17335.4|17335.9|17334.4|277
1630330640000|2021-08-30 13:37:20|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|16
1630330650000|2021-08-30 13:37:30|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.3|17335.8|0
1630330660000|2021-08-30 13:37:40|17337.3|17335.8|17337.9|17336.4|17337.9|17336.4|17337.3|17335.8|2
1630330670000|2021-08-30 13:37:50|||||||||12
1630330680000|2021-08-30 13:38:00|17338.8|17337.3|17338.8|17337.3|17338.9|17337.4|17338.8|17337.3|107
1630330690000|2021-08-30 13:38:10|17337.9|17336.4|17338.3|17336.8|17338.8|17337.3|17337.9|17336.4|5
1630330700000|2021-08-30 13:38:20|17338.9|17337.4|17338.9|17337.4|17339.3|17337.4|17338.8|17336.8|268
1630330710000|2021-08-30 13:38:30|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|0
1630330720000|2021-08-30 13:38:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|0
1630330730000|2021-08-30 13:38:50|17338.9|17337.4|17339.3|17337.8|17339.3|17337.8|17338.9|17337.4|1
1630330740000|2021-08-30 13:39:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|0
1630330750000|2021-08-30 13:39:10|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|0
1630330760000|2021-08-30 13:39:20|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|2
1630330780000|2021-08-30 13:39:40|17339.3|17337.8|17338.3|17336.8|17339.3|17337.8|17338.3|17336.8|213
1630330790000|2021-08-30 13:39:50|17337.9|17336.4|17338.3|17336.8|17338.3|17336.8|17337.9|17336.4|4
1630330800000|2021-08-30 13:40:00|17337.9|17336.4|17337.3|17335.8|17338.3|17336.8|17337.3|17335.8|2
1630330810000|2021-08-30 13:40:10|17337.8|17336.3|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|19
1630330820000|2021-08-30 13:40:20|17338.8|17337.3|17339.8|17338.3|17339.8|17338.3|17338.8|17337.3|51
1630330830000|2021-08-30 13:40:30|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|5
1630330840000|2021-08-30 13:40:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|27
1630330850000|2021-08-30 13:40:50|17340.3|17338.8|17339.8|17338.3|17340.3|17338.8|17339.3|17337.8|16
1630330860000|2021-08-30 13:41:00|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|0
1630330870000|2021-08-30 13:41:10|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|2
1630330890000|2021-08-30 13:41:30|17338.9|17337.4|17339.3|17337.8|17339.3|17337.8|17338.9|17337.4|0
1630330900000|2021-08-30 13:41:40|17338.9|17337.4|17338.3|17336.8|17339.8|17338.3|17338.3|17336.8|214
1630330910000|2021-08-30 13:41:50|17338.8|17337.3|17338.3|17336.8|17338.8|17337.3|17338.3|17336.8|0
1630330920000|2021-08-30 13:42:00|17337.9|17336.4|17335.8|17334.3|17338.3|17336.8|17335.8|17333.8|370
1630330930000|2021-08-30 13:42:10|17335.9|17334.4|17336.3|17334.8|17336.3|17334.8|17335.8|17334.3|69
1630330940000|2021-08-30 13:42:20|17335.9|17334.4|17335.9|17334.4|17336.3|17334.4|17335.8|17333.8|6
1630330950000|2021-08-30 13:42:30|17336.3|17334.8|17335.9|17334.4|17336.3|17334.8|17335.9|17334.4|5
1630330970000|2021-08-30 13:42:50|17336.3|17334.8|17335.8|17334.3|17336.3|17334.8|17335.8|17334.3|69
1630330980000|2021-08-30 13:43:00|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|60
1630330990000|2021-08-30 13:43:10|17334.9|17333.4|17335.8|17334.3|17335.8|17334.3|17334.9|17333.4|37
1630331000000|2021-08-30 13:43:20|17335.3|17333.8|17335.8|17334.3|17335.8|17334.3|17335.3|17333.8|1
1630331010000|2021-08-30 13:43:30|17335.9|17334.4|17335.8|17334.3|17335.9|17334.4|17335.8|17334.3|73
1630331030000|2021-08-30 13:43:50|||||||||1
1630331040000|2021-08-30 13:44:00|17335.9|17334.4|17336.8|17335.3|17336.8|17335.3|17335.9|17334.4|5
1630331050000|2021-08-30 13:44:10|||||||||2
1630331060000|2021-08-30 13:44:20|17336.3|17334.8|17336.8|17335.3|17336.8|17335.3|17335.9|17334.4|3
1630331070000|2021-08-30 13:44:30|17336.3|17334.8|17336.9|17335.4|17336.9|17335.4|17336.3|17334.8|83
1630331080000|2021-08-30 13:44:40|17337.3|17335.8|17338.3|17335.8|17338.3|17336.4|17336.9|17335.4|99
1630331090000|2021-08-30 13:44:50|17337.8|17336.3|17339.3|17337.8|17339.3|17337.8|17337.8|17335.8|10
1630331100000|2021-08-30 13:45:00|17338.8|17337.3|17338.8|17337.3|17339.4|17337.8|17338.8|17336.8|20
1630331110000|2021-08-30 13:45:10|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17338.9|17337.4|2
1630331120000|2021-08-30 13:45:20|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|32
1630331130000|2021-08-30 13:45:30|17339.9|17338.4|17340.3|17338.8|17340.8|17339.3|17339.9|17338.4|107
1630331140000|2021-08-30 13:45:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|20
1630331150000|2021-08-30 13:45:50|||||||||1
1630331180000|2021-08-30 13:46:20|||||||||5
1630331190000|2021-08-30 13:46:30|17339.9|17338.4|17340.8|17339.3|17340.8|17339.3|17339.9|17338.4|1249
1630331200000|2021-08-30 13:46:40|||||||||27
1630331210000|2021-08-30 13:46:50|||||||||188
1630331220000|2021-08-30 13:47:00|17341.3|17338.8|17340.8|17339.3|17341.3|17339.4|17340.8|17338.8|42
1630331230000|2021-08-30 13:47:10|17340.3|17338.8|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|7
1630331240000|2021-08-30 13:47:20|17340.8|17339.3|17339.9|17338.4|17340.8|17339.3|17339.8|17338.3|208
1630331250000|2021-08-30 13:47:30|17340.3|17338.8|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|2
1630331260000|2021-08-30 13:47:40|17340.9|17339.4|17340.9|17339.4|17341.8|17340.3|17340.8|17339.3|582
1630331270000|2021-08-30 13:47:50|17341.3|17339.8|17341.8|17340.3|17341.8|17340.3|17340.9|17339.4|3
1630331280000|2021-08-30 13:48:00|17341.9|17340.4|17341.8|17340.3|17341.9|17340.4|17341.8|17340.3|209
1630331290000|2021-08-30 13:48:10|17341.9|17340.4|17342.8|17341.3|17342.8|17341.3|17341.9|17340.4|122
1630331300000|2021-08-30 13:48:20|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.9|17340.4|2
1630331310000|2021-08-30 13:48:30|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|95
1630331320000|2021-08-30 13:48:40|||||||||2
1630331330000|2021-08-30 13:48:50|17343.3|17341.8|17341.8|17340.3|17343.3|17341.8|17341.8|17340.3|176
1630331340000|2021-08-30 13:49:00|17342.3|17339.8|17342.8|17341.3|17342.8|17341.3|17341.9|17339.8|88
1630331350000|2021-08-30 13:49:10|17342.3|17340.8|17341.9|17340.4|17342.8|17341.3|17341.9|17340.4|97
1630331360000|2021-08-30 13:49:20|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|93
1630331370000|2021-08-30 13:49:30|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|20
1630331380000|2021-08-30 13:49:40|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|0
1630331390000|2021-08-30 13:49:50|17340.8|17339.3|17340.8|17339.3|17341.3|17339.4|17340.8|17338.8|87
1630331400000|2021-08-30 13:50:00|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|84
1630331410000|2021-08-30 13:50:10|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|94
1630331420000|2021-08-30 13:50:20|17340.3|17338.8|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|2
1630331430000|2021-08-30 13:50:30|17340.8|17339.3|17340.8|17339.3|17341.3|17339.4|17340.8|17338.8|41
1630331440000|2021-08-30 13:50:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|112
1630331450000|2021-08-30 13:50:50|17341.3|17339.8|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|88
1630331460000|2021-08-30 13:51:00|17342.3|17340.8|17342.8|17341.3|17342.8|17341.3|17342.3|17340.8|1
1630331470000|2021-08-30 13:51:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|7
1630331480000|2021-08-30 13:51:20|17341.8|17340.3|17341.9|17340.4|17341.9|17340.4|17341.3|17339.8|144
1630331490000|2021-08-30 13:51:30|17342.3|17339.8|17340.8|17339.3|17342.3|17340.4|17340.8|17339.3|133
1630331500000|2021-08-30 13:51:40|17340.3|17338.8|17340.8|17339.3|17341.3|17339.3|17340.3|17338.8|73
1630331510000|2021-08-30 13:51:50|17340.3|17338.8|17340.9|17339.4|17340.9|17339.4|17340.3|17338.8|113
1630331520000|2021-08-30 13:52:00|17341.8|17340.3|17340.3|17338.8|17342.3|17340.4|17340.3|17338.8|75
1630331530000|2021-08-30 13:52:10|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|24
1630331540000|2021-08-30 13:52:20|17340.3|17338.8|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|0
1630331550000|2021-08-30 13:52:30|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|0
1630331560000|2021-08-30 13:52:40|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|2
1630331580000|2021-08-30 13:53:00|||||||||4
1630331590000|2021-08-30 13:53:10|17341.3|17338.8|17340.9|17339.4|17341.3|17339.4|17340.9|17338.8|35
1630331600000|2021-08-30 13:53:20|17340.8|17339.3|17340.9|17339.4|17341.3|17339.4|17340.8|17338.8|13
1630331610000|2021-08-30 13:53:30|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|31
1630331620000|2021-08-30 13:53:40|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|117
1630331630000|2021-08-30 13:53:50|17340.8|17339.3|17339.8|17338.3|17340.8|17339.3|17339.8|17337.8|11
1630331640000|2021-08-30 13:54:00|17340.3|17337.8|17340.8|17339.3|17340.8|17339.3|17339.8|17337.8|58
1630331650000|2021-08-30 13:54:10|||||||||1
1630331660000|2021-08-30 13:54:20|17340.3|17338.8|17341.3|17339.8|17341.8|17340.3|17340.3|17338.8|31
1630331670000|2021-08-30 13:54:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|50
1630331680000|2021-08-30 13:54:40|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|24
1630331690000|2021-08-30 13:54:50|17341.3|17340.3|17341.8|17340.3|17342.3|17340.8|17341.3|17339.8|30
1630331700000|2021-08-30 13:55:00|17342.3|17340.8|17343.3|17341.8|17343.8|17342.3|17342.3|17340.8|17
1630331710000|2021-08-30 13:55:10|17343.8|17342.3|17343.3|17341.8|17343.8|17342.3|17342.8|17341.3|262
1630331720000|2021-08-30 13:55:20|||||||||2
1630331730000|2021-08-30 13:55:30|||||||||2
1630331740000|2021-08-30 13:55:40|17342.8|17341.3|17343.3|17341.8|17343.3|17341.8|17342.8|17341.3|292
1630331750000|2021-08-30 13:55:50|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|0
1630331760000|2021-08-30 13:56:00|17342.8|17341.3|17342.3|17340.8|17342.8|17341.3|17342.3|17340.8|32
1630331770000|2021-08-30 13:56:10|17343.3|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|30
1630331780000|2021-08-30 13:56:20|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|0
1630331790000|2021-08-30 13:56:30|17343.3|17341.8|17343.8|17342.3|17343.8|17342.3|17343.3|17341.8|21
1630331800000|2021-08-30 13:56:40|17343.3|17341.8|17343.8|17342.3|17343.8|17342.3|17343.3|17341.8|0
1630331810000|2021-08-30 13:56:50|17343.3|17341.8|17343.8|17342.3|17343.8|17342.3|17343.3|17341.8|0
1630331820000|2021-08-30 13:57:00|17343.3|17341.8|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|10
1630331830000|2021-08-30 13:57:10|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|5
1630331840000|2021-08-30 13:57:20|17344.8|17343.3|17344.8|17343.3|17345.3|17343.8|17344.3|17342.8|9
1630331850000|2021-08-30 13:57:30|17345.3|17343.8|17344.8|17343.3|17345.3|17343.8|17344.8|17343.3|128
1630331860000|2021-08-30 13:57:40|17345.3|17342.8|17344.8|17343.3|17345.3|17343.3|17344.8|17342.8|155
1630331870000|2021-08-30 13:57:50|17345.3|17343.8|17344.8|17343.3|17345.3|17343.8|17344.8|17343.3|32
1630331880000|2021-08-30 13:58:00|17345.3|17343.8|17344.8|17343.3|17345.3|17343.8|17344.7|17342.7|104
1630331890000|2021-08-30 13:58:10|17344.7|17343.2|17344.3|17342.8|17344.7|17343.2|17343.7|17341.8|40
1630331900000|2021-08-30 13:58:20|17343.7|17342.2|17345.3|17342.8|17345.3|17343.3|17343.7|17341.8|96
1630331910000|2021-08-30 13:58:30|17344.8|17343.3|17345.3|17343.8|17345.3|17343.8|17344.8|17342.8|7
1630331920000|2021-08-30 13:58:40|17344.8|17343.3|17345.3|17343.8|17345.3|17343.8|17344.8|17343.3|3
1630331930000|2021-08-30 13:58:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|63
1630331940000|2021-08-30 13:59:00|17344.7|17343.2|17344.3|17342.8|17344.7|17343.2|17344.3|17342.8|63
1630331950000|2021-08-30 13:59:10|17343.8|17342.3|17344.3|17342.8|17344.3|17342.8|17343.8|17342.3|0
1630331960000|2021-08-30 13:59:20|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|0
1630331970000|2021-08-30 13:59:30|||||||||16
1630331980000|2021-08-30 13:59:40|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|54
1630331990000|2021-08-30 13:59:50|17345.3|17343.8|17347.3|17345.8|17347.3|17345.8|17345.3|17343.8|854
1630332000000|2021-08-30 14:00:00|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.7|17345.2|367
1630332010000|2021-08-30 14:00:10|17347.7|17346.2|17346.7|17345.2|17347.7|17346.2|17346.7|17345.2|268
1630332020000|2021-08-30 14:00:20|17346.3|17344.8|17346.3|17344.8|17346.8|17345.3|17346.3|17344.8|277
1630332030000|2021-08-30 14:00:30|17346.7|17345.2|17345.3|17342.8|17346.7|17345.2|17344.7|17342.7|60
1630332040000|2021-08-30 14:00:40|17344.8|17343.3|17345.3|17343.8|17345.7|17344.2|17344.7|17342.8|174
1630332050000|2021-08-30 14:00:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.3|17343.8|498
1630332060000|2021-08-30 14:01:00|17345.3|17343.8|17346.7|17345.2|17346.8|17345.3|17345.3|17343.8|261
1630332070000|2021-08-30 14:01:10|17347.3|17345.8|17347.7|17346.2|17347.7|17346.2|17347.3|17345.8|187
1630332080000|2021-08-30 14:01:20|17347.8|17346.3|17348.7|17347.2|17348.7|17347.2|17347.8|17346.3|96
1630332090000|2021-08-30 14:01:30|17348.3|17346.8|17349.3|17346.8|17349.3|17347.8|17348.3|17346.8|129
1630332100000|2021-08-30 14:01:40|17348.8|17347.3|17348.7|17347.2|17349.3|17347.8|17348.7|17346.8|255
1630332110000|2021-08-30 14:01:50|||||||||48
1630332120000|2021-08-30 14:02:00|17349.3|17346.8|17348.7|17347.2|17349.3|17347.8|17348.7|17346.8|165
1630332130000|2021-08-30 14:02:10|17349.3|17346.8|17348.8|17347.3|17349.3|17347.8|17348.7|17346.8|163
1630332140000|2021-08-30 14:02:20|17348.7|17347.2|17350.3|17348.8|17350.3|17348.8|17348.7|17347.2|64
1630332150000|2021-08-30 14:02:30|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|34
1630332160000|2021-08-30 14:02:40|17351.3|17348.8|17350.7|17349.2|17351.3|17349.2|17350.7|17348.8|167
1630332170000|2021-08-30 14:02:50|17350.8|17349.3|17350.7|17349.2|17351.7|17350.2|17350.7|17348.8|288
1630332180000|2021-08-30 14:03:00|17351.3|17348.8|17351.8|17350.3|17352.3|17350.3|17350.8|17348.8|330
1630332190000|2021-08-30 14:03:10|17352.3|17349.8|17352.7|17351.2|17353.3|17351.3|17351.8|17349.8|173
1630332200000|2021-08-30 14:03:20|17351.8|17350.3|17351.8|17350.3|17352.7|17351.2|17351.7|17350.2|39
1630332210000|2021-08-30 14:03:30|17351.7|17350.2|17351.8|17350.3|17352.3|17350.3|17350.8|17349.3|167
1630332220000|2021-08-30 14:03:40|17352.3|17350.8|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|80
1630332230000|2021-08-30 14:03:50|17352.3|17350.8|17352.7|17351.2|17352.7|17351.2|17351.8|17350.3|61
1630332240000|2021-08-30 14:04:00|17351.8|17350.3|17353.7|17352.2|17353.7|17352.2|17351.8|17350.3|241
1630332250000|2021-08-30 14:04:10|17353.8|17352.3|17353.7|17352.2|17353.8|17352.3|17353.7|17352.2|135
1630332260000|2021-08-30 14:04:20|17354.3|17352.8|17355.3|17353.8|17355.7|17354.2|17353.8|17352.3|242
1630332270000|2021-08-30 14:04:30|17355.7|17354.2|17355.3|17353.8|17356.3|17354.2|17354.8|17353.3|73
1630332280000|2021-08-30 14:04:40|17355.7|17354.2|17354.3|17351.8|17355.7|17354.2|17353.8|17351.8|139
1630332290000|2021-08-30 14:04:50|17353.8|17352.3|17354.3|17351.8|17354.3|17352.3|17353.7|17351.8|132
1630332300000|2021-08-30 14:05:00|17353.8|17352.3|17353.8|17352.3|17354.3|17352.3|17353.3|17351.8|29
1630332310000|2021-08-30 14:05:10|17354.3|17352.8|17353.3|17351.8|17354.3|17352.8|17352.8|17351.3|225
1630332320000|2021-08-30 14:05:20|17353.7|17352.2|17352.8|17351.3|17353.7|17352.2|17352.8|17351.3|24
1630332330000|2021-08-30 14:05:30|17353.3|17351.8|17352.8|17351.3|17353.7|17352.2|17352.8|17351.3|40
1630332340000|2021-08-30 14:05:40|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|32
1630332350000|2021-08-30 14:05:50|17353.3|17351.8|17352.8|17351.3|17353.3|17351.8|17352.8|17351.3|2
1630332360000|2021-08-30 14:06:00|17352.7|17351.2|17352.8|17351.3|17353.7|17352.2|17352.7|17351.2|91
1630332370000|2021-08-30 14:06:10|17353.7|17352.2|17354.3|17352.8|17354.8|17353.3|17353.3|17351.8|107
1630332380000|2021-08-30 14:06:20|17354.7|17353.2|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|110
1630332390000|2021-08-30 14:06:30|||||||||14
1630332400000|2021-08-30 14:06:40|17354.3|17352.8|17353.7|17352.2|17354.3|17352.8|17353.7|17351.8|59
1630332410000|2021-08-30 14:06:50|17353.8|17352.3|17353.8|17352.3|17354.3|17352.8|17353.8|17352.3|22
1630332420000|2021-08-30 14:07:00|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17353.7|17352.2|216
1630332430000|2021-08-30 14:07:10|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|53
1630332440000|2021-08-30 14:07:20|||||||||106
1630332450000|2021-08-30 14:07:30|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|93
1630332460000|2021-08-30 14:07:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|104
1630332470000|2021-08-30 14:07:50|17354.3|17351.8|17353.7|17352.2|17354.3|17352.3|17353.7|17351.8|18
1630332480000|2021-08-30 14:08:00|17353.8|17352.3|17354.3|17352.8|17354.7|17353.2|17353.8|17352.3|145
1630332490000|2021-08-30 14:08:10|17353.8|17352.3|17354.3|17352.8|17354.3|17352.8|17353.8|17352.3|2
1630332500000|2021-08-30 14:08:20|17354.7|17353.2|17354.7|17353.2|17354.8|17353.3|17354.3|17352.8|24
1630332510000|2021-08-30 14:08:30|17356.7|17355.2|17356.3|17354.8|17356.7|17355.2|17355.8|17354.3|188
1630332520000|2021-08-30 14:08:40|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|235
1630332530000|2021-08-30 14:08:50|17356.8|17355.3|17356.8|17355.3|17357.3|17355.8|17356.8|17355.3|108
1630332540000|2021-08-30 14:09:00|17357.3|17355.8|17358.3|17355.8|17358.3|17356.3|17357.3|17355.8|387
1630332550000|2021-08-30 14:09:10|17357.8|17356.3|17357.7|17356.2|17357.8|17356.3|17357.7|17356.2|160
1630332560000|2021-08-30 14:09:20|17357.3|17355.8|17356.8|17355.3|17357.7|17356.2|17356.8|17355.3|5
1630332570000|2021-08-30 14:09:30|17357.3|17355.8|17357.3|17355.8|17357.7|17356.2|17357.3|17355.8|2
1630332580000|2021-08-30 14:09:40|17356.8|17355.3|17357.7|17356.2|17357.7|17356.2|17356.8|17355.3|22
1630332590000|2021-08-30 14:09:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|0
1630332600000|2021-08-30 14:10:00|17357.7|17356.2|17357.8|17356.3|17358.3|17356.3|17357.3|17355.8|151
1630332610000|2021-08-30 14:10:10|17357.7|17356.2|17357.8|17356.3|17357.8|17356.3|17357.3|17355.8|145
1630332620000|2021-08-30 14:10:20|17358.7|17357.2|17358.8|17357.3|17359.3|17357.3|17358.7|17356.8|55
1630332630000|2021-08-30 14:10:30|17358.7|17357.2|17357.8|17356.3|17358.7|17357.2|17357.8|17356.3|86
1630332640000|2021-08-30 14:10:40|17357.3|17355.8|17357.3|17355.8|17358.3|17356.2|17357.3|17355.8|28
1630332650000|2021-08-30 14:10:50|||||||||1
1630332660000|2021-08-30 14:11:00|17357.8|17356.3|17359.3|17357.8|17359.7|17358.2|17357.8|17356.3|346
1630332670000|2021-08-30 14:11:10|17359.7|17358.2|17359.8|17358.3|17360.3|17358.8|17359.3|17357.8|220
1630332680000|2021-08-30 14:11:20|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|50
1630332690000|2021-08-30 14:11:30|17359.7|17358.2|17359.3|17357.8|17359.7|17358.2|17359.3|17357.8|73
1630332700000|2021-08-30 14:11:40|17358.8|17357.3|17358.7|17357.2|17359.3|17357.8|17358.7|17356.8|5
1630332710000|2021-08-30 14:11:50|17358.8|17357.3|17358.8|17357.3|17359.3|17357.3|17358.8|17356.8|54
1630332720000|2021-08-30 14:12:00|17358.7|17357.2|17358.3|17356.8|17358.8|17357.3|17358.3|17356.8|141
1630332730000|2021-08-30 14:12:10|17358.7|17357.2|17358.3|17356.8|17358.7|17357.2|17358.3|17356.8|53
1630332740000|2021-08-30 14:12:20|17357.8|17356.3|17358.3|17356.8|17358.3|17356.8|17357.8|17356.3|64
1630332750000|2021-08-30 14:12:30|17358.8|17357.3|17360.3|17358.8|17360.3|17358.8|17358.8|17357.3|361
1630332760000|2021-08-30 14:12:40|17359.8|17358.3|17359.3|17357.8|17360.7|17359.2|17359.3|17357.8|108
1630332770000|2021-08-30 14:12:50|17358.3|17356.8|17357.7|17356.2|17358.3|17356.8|17357.7|17356.2|8
1630332780000|2021-08-30 14:13:00|17358.3|17355.8|17357.8|17356.3|17358.3|17356.8|17357.7|17355.8|77
1630332790000|2021-08-30 14:13:10|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|1
1630332800000|2021-08-30 14:13:20|17357.8|17356.3|17357.7|17356.2|17358.3|17356.8|17357.7|17356.2|246
1630332810000|2021-08-30 14:13:30|17357.8|17356.3|17357.3|17355.8|17357.8|17356.3|17357.3|17355.8|63
1630332820000|2021-08-30 14:13:40|17357.7|17356.2|17356.8|17355.3|17358.3|17356.3|17356.8|17355.3|170
1630332830000|2021-08-30 14:13:50|||||||||7
1630332840000|2021-08-30 14:14:00|17357.8|17356.3|17358.3|17356.8|17358.3|17356.8|17357.8|17356.3|173
1630332850000|2021-08-30 14:14:10|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.3|17356.8|10
1630332860000|2021-08-30 14:14:20|||||||||11
1630332870000|2021-08-30 14:14:30|17358.7|17357.2|17357.8|17356.3|17358.7|17357.2|17357.8|17356.3|122
1630332880000|2021-08-30 14:14:40|17357.7|17356.2|17357.3|17355.8|17357.7|17356.2|17357.3|17355.8|140
1630332890000|2021-08-30 14:14:50|17357.8|17355.3|17357.3|17355.8|17357.8|17355.8|17357.3|17355.3|24
1630332900000|2021-08-30 14:15:00|17357.8|17356.3|17358.3|17356.8|17358.3|17356.8|17357.8|17356.3|60
1630332910000|2021-08-30 14:15:10|17357.8|17356.3|17357.8|17356.3|17358.3|17356.8|17357.8|17356.3|27
1630332920000|2021-08-30 14:15:20|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|82
1630332930000|2021-08-30 14:15:30|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|15
1630332940000|2021-08-30 14:15:40|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|0
1630332950000|2021-08-30 14:15:50|||||||||72
1630332960000|2021-08-30 14:16:00|17357.3|17355.8|17359.3|17357.8|17359.3|17357.8|17357.3|17355.8|370
1630332970000|2021-08-30 14:16:10|17358.8|17357.3|17357.3|17355.8|17358.8|17357.3|17356.8|17355.3|222
1630332980000|2021-08-30 14:16:20|17356.8|17355.3|17358.3|17356.8|17358.3|17356.8|17356.8|17355.3|96
1630332990000|2021-08-30 14:16:30|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|85
1630333000000|2021-08-30 14:16:40|17359.3|17357.8|17360.7|17359.2|17360.8|17359.3|17359.3|17357.8|456
1630333010000|2021-08-30 14:16:50|17361.3|17358.8|17360.7|17359.2|17361.3|17359.3|17360.7|17358.8|165
1630333020000|2021-08-30 14:17:00|17359.2|17357.7|17356.3|17354.8|17359.2|17357.7|17356.3|17354.8|203
1630333030000|2021-08-30 14:17:10|17357.3|17355.2|17357.3|17355.8|17357.3|17355.8|17356.7|17354.8|79
1630333040000|2021-08-30 14:17:20|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|1
1630333050000|2021-08-30 14:17:30|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|51
1630333060000|2021-08-30 14:17:40|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|6
1630333070000|2021-08-30 14:17:50|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|2
1630333080000|2021-08-30 14:18:00|17357.7|17356.2|17357.8|17356.3|17357.8|17356.3|17357.3|17355.8|53
1630333090000|2021-08-30 14:18:10|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|1
1630333100000|2021-08-30 14:18:20|||||||||6
1630333110000|2021-08-30 14:18:30|17357.7|17356.2|17356.3|17354.8|17357.7|17356.2|17356.3|17354.8|364
1630333120000|2021-08-30 14:18:40|17356.2|17354.7|17357.2|17354.7|17357.2|17355.3|17356.2|17354.7|61
1630333130000|2021-08-30 14:18:50|17356.8|17355.3|17356.2|17354.7|17358.2|17356.2|17356.2|17354.7|319
1630333140000|2021-08-30 14:19:00|17355.7|17354.2|17355.7|17354.2|17356.2|17354.3|17355.2|17353.7|180
1630333150000|2021-08-30 14:19:10|17355.8|17354.3|17356.2|17354.7|17356.2|17354.7|17355.7|17353.7|119
1630333160000|2021-08-30 14:19:20|||||||||1
1630333170000|2021-08-30 14:19:30|||||||||27
1630333180000|2021-08-30 14:19:40|||||||||83
1630333190000|2021-08-30 14:19:50|17356.7|17355.2|17356.8|17355.3|17356.8|17355.3|17356.7|17355.2|39
1630333200000|2021-08-30 14:20:00|17357.2|17355.7|17357.2|17354.7|17357.2|17355.7|17356.2|17354.7|220
1630333210000|2021-08-30 14:20:10|17356.8|17355.3|17358.2|17356.7|17358.2|17356.7|17356.8|17355.3|18
1630333220000|2021-08-30 14:20:20|17357.8|17356.3|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|16
1630333230000|2021-08-30 14:20:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|219
1630333240000|2021-08-30 14:20:40|||||||||2
1630333250000|2021-08-30 14:20:50|17357.8|17356.3|17357.7|17356.2|17357.8|17356.3|17357.7|17356.2|22
1630333260000|2021-08-30 14:21:00|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|132
1630333270000|2021-08-30 14:21:10|||||||||1
1630333280000|2021-08-30 14:21:20|17357.8|17356.3|17357.7|17356.2|17358.2|17356.7|17357.7|17355.7|73
1630333290000|2021-08-30 14:21:30|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.8|17354.7|219
1630333300000|2021-08-30 14:21:40|17356.8|17355.3|17356.7|17355.2|17357.2|17355.7|17356.7|17354.7|163
1630333310000|2021-08-30 14:21:50|17356.2|17354.7|17356.8|17355.3|17357.2|17355.7|17356.2|17354.7|70
1630333320000|2021-08-30 14:22:00|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17354.7|10
1630333330000|2021-08-30 14:22:10|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|10
1630333340000|2021-08-30 14:22:20|||||||||57
1630333350000|2021-08-30 14:22:30|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|0
1630333360000|2021-08-30 14:22:40|||||||||4
1630333370000|2021-08-30 14:22:50|17356.2|17354.7|17355.8|17354.3|17356.2|17354.7|17355.7|17354.2|172
1630333380000|2021-08-30 14:23:00|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17355.8|17354.3|66
1630333390000|2021-08-30 14:23:10|17355.8|17354.3|17356.2|17354.7|17356.2|17354.7|17355.8|17354.3|29
1630333400000|2021-08-30 14:23:20|17356.8|17355.3|17357.2|17355.7|17357.2|17355.7|17356.8|17355.3|221
1630333410000|2021-08-30 14:23:30|||||||||6
1630333420000|2021-08-30 14:23:40|17356.2|17354.7|17356.8|17355.3|17356.8|17355.3|17356.2|17354.7|113
1630333430000|2021-08-30 14:23:50|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|45
1630333440000|2021-08-30 14:24:00|||||||||258
1630333450000|2021-08-30 14:24:10|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|1
1630333460000|2021-08-30 14:24:20|17355.7|17354.2|17355.8|17354.3|17356.2|17354.3|17355.2|17353.7|39
1630333470000|2021-08-30 14:24:30|17356.2|17354.7|17354.2|17352.7|17356.2|17354.7|17354.2|17352.7|333
1630333480000|2021-08-30 14:24:40|17354.7|17353.2|17354.2|17352.7|17354.8|17353.3|17354.2|17352.7|154
1630333490000|2021-08-30 14:24:50|17353.7|17352.2|17353.8|17352.3|17353.8|17352.3|17353.7|17352.2|45
1630333500000|2021-08-30 14:25:00|17353.7|17352.2|17353.8|17352.3|17353.8|17352.3|17353.2|17351.7|115
1630333510000|2021-08-30 14:25:10|17354.2|17352.7|17353.8|17352.3|17354.2|17352.7|17353.8|17352.3|127
1630333530000|2021-08-30 14:25:30|17354.2|17352.7|17354.8|17353.3|17354.8|17353.3|17354.2|17352.7|11
1630333540000|2021-08-30 14:25:40|17354.7|17353.2|17354.2|17352.7|17354.8|17353.2|17354.2|17352.3|23
1630333550000|2021-08-30 14:25:50|17354.8|17353.3|17355.2|17353.7|17355.8|17354.3|17354.8|17353.3|103
1630333560000|2021-08-30 14:26:00|||||||||86
1630333570000|2021-08-30 14:26:10|||||||||13
1630333580000|2021-08-30 14:26:20|17355.8|17354.3|17355.2|17353.7|17356.7|17355.2|17355.2|17353.7|13
1630333590000|2021-08-30 14:26:30|||||||||5
1630333600000|2021-08-30 14:26:40|||||||||1
1630333610000|2021-08-30 14:26:50|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|88
1630333620000|2021-08-30 14:27:00|||||||||1
1630333650000|2021-08-30 14:27:30|||||||||7
1630333660000|2021-08-30 14:27:40|17355.1|17353.6|17354.2|17352.7|17355.1|17353.6|17353.8|17352.3|293
1630333670000|2021-08-30 14:27:50|||||||||28
1630333680000|2021-08-30 14:28:00|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|20
1630333690000|2021-08-30 14:28:10|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|45
1630333700000|2021-08-30 14:28:20|||||||||5
1630333720000|2021-08-30 14:28:40|17356.7|17355.2|17356.8|17355.3|17356.8|17355.3|17356.7|17355.2|9
1630333730000|2021-08-30 14:28:50|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|114
1630333740000|2021-08-30 14:29:00|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|246
1630333750000|2021-08-30 14:29:10|||||||||4
1630333760000|2021-08-30 14:29:20|17354.8|17353.3|17354.8|17353.3|17355.2|17353.3|17354.8|17352.7|271
1630333770000|2021-08-30 14:29:30|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|9
1630333780000|2021-08-30 14:29:40|17354.8|17353.3|17355.2|17353.7|17355.2|17353.7|17354.8|17353.3|3
1630333790000|2021-08-30 14:29:50|||||||||1
1630333800000|2021-08-30 14:30:00|17354.2|17352.7|17354.7|17353.2|17354.7|17353.2|17354.2|17352.7|7
1630333810000|2021-08-30 14:30:10|||||||||7
1630333820000|2021-08-30 14:30:20|||||||||7
1630333830000|2021-08-30 14:30:30|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|92
1630333840000|2021-08-30 14:30:40|||||||||6
1630333850000|2021-08-30 14:30:50|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|17
1630333860000|2021-08-30 14:31:00|||||||||3
1630333870000|2021-08-30 14:31:10|17356.8|17355.3|17356.7|17355.2|17356.8|17355.3|17356.7|17355.2|157
1630333880000|2021-08-30 14:31:20|17356.8|17355.3|17358.2|17356.7|17358.2|17356.7|17356.8|17355.3|147
1630333890000|2021-08-30 14:31:30|17358.7|17357.2|17359.7|17358.2|17359.7|17358.2|17358.2|17356.7|38
1630333900000|2021-08-30 14:31:40|17358.8|17357.3|17358.7|17357.2|17359.2|17357.7|17358.7|17357.2|31
1630333910000|2021-08-30 14:31:50|17358.2|17356.7|17357.8|17356.3|17358.2|17356.7|17357.8|17356.3|82
1630333920000|2021-08-30 14:32:00|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|28
1630333930000|2021-08-30 14:32:10|17357.8|17356.3|17358.2|17356.7|17358.2|17356.7|17357.8|17356.3|76
1630333940000|2021-08-30 14:32:20|17358.7|17357.2|17358.8|17357.3|17359.2|17357.3|17358.7|17356.7|4
1630333950000|2021-08-30 14:32:30|17359.2|17356.7|17358.8|17357.3|17359.2|17357.3|17358.8|17356.7|27
1630333960000|2021-08-30 14:32:40|17358.7|17357.2|17359.2|17356.7|17359.2|17357.3|17358.7|17356.7|65
1630333970000|2021-08-30 14:32:50|17358.7|17357.2|17359.2|17356.7|17359.2|17357.2|17358.7|17356.7|5
1630333980000|2021-08-30 14:33:00|17358.8|17357.3|17358.2|17356.7|17359.2|17357.3|17357.8|17356.3|464
1630333990000|2021-08-30 14:33:10|17357.8|17356.3|17357.7|17356.2|17357.8|17356.3|17357.7|17356.2|8
1630334000000|2021-08-30 14:33:20|17357.8|17356.3|17358.2|17356.7|17358.2|17356.7|17357.8|17356.3|15
1630334010000|2021-08-30 14:33:30|17357.8|17356.3|17357.2|17355.7|17358.2|17356.7|17356.8|17355.3|70
1630334020000|2021-08-30 14:33:40|17356.8|17355.3|17356.8|17355.3|17357.2|17355.7|17356.7|17354.7|121
1630334030000|2021-08-30 14:33:50|17357.2|17355.7|17356.8|17355.3|17357.2|17355.7|17356.8|17354.7|50
1630334040000|2021-08-30 14:34:00|17357.2|17355.7|17356.8|17355.3|17357.2|17355.7|17356.8|17355.3|36
1630334050000|2021-08-30 14:34:10|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.8|17355.3|50
1630334060000|2021-08-30 14:34:20|17357.7|17356.2|17355.8|17354.3|17357.7|17356.2|17355.8|17354.3|48
1630334090000|2021-08-30 14:34:50|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|224
1630334100000|2021-08-30 14:35:00|17356.2|17353.7|17356.2|17353.7|17356.2|17354.3|17355.7|17353.7|136
1630334110000|2021-08-30 14:35:10|17355.8|17354.3|17355.7|17354.2|17355.8|17354.3|17355.7|17354.2|41
1630334120000|2021-08-30 14:35:20|17354.8|17353.3|17354.8|17353.3|17355.2|17353.3|17354.2|17352.7|56
1630334130000|2021-08-30 14:35:30|||||||||1
1630334140000|2021-08-30 14:35:40|17355.2|17352.7|17354.2|17352.7|17355.2|17353.2|17354.2|17352.7|28
1630334150000|2021-08-30 14:35:50|17354.8|17353.3|17355.8|17354.3|17356.2|17354.3|17354.8|17353.3|120
1630334170000|2021-08-30 14:36:10|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|43
1630334180000|2021-08-30 14:36:20|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|0
1630334190000|2021-08-30 14:36:30|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|261
1630334200000|2021-08-30 14:36:40|17355.8|17354.3|17356.2|17354.7|17356.2|17354.7|17355.8|17354.3|13
1630334210000|2021-08-30 14:36:50|17356.7|17355.2|17356.8|17355.3|17357.2|17355.3|17356.7|17354.7|108
1630334220000|2021-08-30 14:37:00|17356.7|17355.2|17355.7|17354.2|17356.7|17355.2|17355.7|17354.2|248
1630334230000|2021-08-30 14:37:10|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|57
1630334240000|2021-08-30 14:37:20|17355.7|17354.2|17354.8|17353.3|17355.7|17354.2|17354.8|17353.3|10
1630334250000|2021-08-30 14:37:30|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|32
1630334260000|2021-08-30 14:37:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|97
1630334280000|2021-08-30 14:38:00|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|106
1630334290000|2021-08-30 14:38:10|17355.7|17354.2|17356.2|17353.7|17356.2|17354.3|17355.7|17353.7|21
1630334300000|2021-08-30 14:38:20|17355.8|17354.3|17356.2|17354.7|17356.2|17354.7|17355.8|17354.3|2
1630334320000|2021-08-30 14:38:40|||||||||1
1630334340000|2021-08-30 14:39:00|17357.2|17355.3|17356.8|17355.3|17357.2|17355.3|17356.8|17355.3|12
1630334350000|2021-08-30 14:39:10|17356.7|17355.2|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|26
1630334360000|2021-08-30 14:39:20|17357.2|17354.7|17356.2|17354.7|17357.2|17355.2|17356.2|17354.7|52
1630334370000|2021-08-30 14:39:30|||||||||2
1630334380000|2021-08-30 14:39:40|||||||||5
1630334390000|2021-08-30 14:39:50|||||||||7
1630334400000|2021-08-30 14:40:00|||||||||5
1630334410000|2021-08-30 14:40:10|17356.7|17355.2|17356.7|17355.2|17357.2|17355.2|17356.7|17354.7|19
1630334420000|2021-08-30 14:40:20|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|0
1630334430000|2021-08-30 14:40:30|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|0
1630334440000|2021-08-30 14:40:40|||||||||3
1630334460000|2021-08-30 14:41:00|||||||||3
1630334480000|2021-08-30 14:41:20|||||||||36
1630334490000|2021-08-30 14:41:30|||||||||36
1630334500000|2021-08-30 14:41:40|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|396
1630334510000|2021-08-30 14:41:50|17357.7|17356.2|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|303
1630334520000|2021-08-30 14:42:00|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|16
1630334530000|2021-08-30 14:42:10|||||||||18
1630334540000|2021-08-30 14:42:20|||||||||47
1630334550000|2021-08-30 14:42:30|17357.7|17355.7|17357.7|17356.2|17358.2|17356.7|17357.7|17355.7|165
1630334560000|2021-08-30 14:42:40|17358.2|17355.7|17357.2|17355.7|17358.2|17356.2|17357.2|17355.7|5
1630334570000|2021-08-30 14:42:50|||||||||18
1630334580000|2021-08-30 14:43:00|||||||||16
1630334590000|2021-08-30 14:43:10|||||||||13
1630334600000|2021-08-30 14:43:20|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|247
1630334610000|2021-08-30 14:43:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|63
1630334620000|2021-08-30 14:43:40|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|68
1630334630000|2021-08-30 14:43:50|17356.7|17355.2|17356.6|17355.1|17356.7|17355.2|17356.6|17355.1|97
1630334640000|2021-08-30 14:44:00|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|33
1630334650000|2021-08-30 14:44:10|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|27
1630334660000|2021-08-30 14:44:20|||||||||17
1630334670000|2021-08-30 14:44:30|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.6|17352.1|213
1630334680000|2021-08-30 14:44:40|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|27
1630334690000|2021-08-30 14:44:50|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|18
1630334700000|2021-08-30 14:45:00|17354.6|17353.1|17354.7|17353.2|17354.7|17353.2|17354.2|17352.7|148
1630334710000|2021-08-30 14:45:10|17355.2|17352.7|17354.7|17353.2|17355.2|17353.2|17354.7|17352.7|11
1630334720000|2021-08-30 14:45:20|17354.6|17353.1|17354.7|17353.2|17355.2|17353.2|17354.6|17352.7|46
1630334730000|2021-08-30 14:45:30|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|27
1630334740000|2021-08-30 14:45:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|77
1630334750000|2021-08-30 14:45:50|17355.2|17352.7|17355.2|17352.7|17355.2|17352.7|17355.2|17352.7|2
1630334760000|2021-08-30 14:46:00|17354.7|17353.2|17354.7|17353.2|17355.6|17354.1|17354.7|17353.2|17
1630334770000|2021-08-30 14:46:10|17355.2|17353.7|17354.6|17353.1|17355.2|17353.7|17354.6|17352.7|36
1630334780000|2021-08-30 14:46:20|17354.2|17352.7|17353.7|17352.2|17355.2|17353.1|17353.7|17352.2|4
1630334790000|2021-08-30 14:46:30|17353.6|17352.1|17353.2|17351.7|17353.6|17352.1|17352.7|17351.2|70
1630334800000|2021-08-30 14:46:40|17352.7|17351.2|17353.6|17352.1|17354.2|17352.1|17352.7|17351.2|134
1630334810000|2021-08-30 14:46:50|17353.2|17351.7|17353.2|17351.7|17353.6|17352.1|17353.2|17351.7|20
1630334820000|2021-08-30 14:47:00|17354.2|17352.1|17354.2|17352.7|17354.2|17352.7|17353.6|17352.1|56
1630334830000|2021-08-30 14:47:10|17353.7|17352.2|17354.2|17352.7|17354.2|17352.7|17353.7|17352.2|103
1630334840000|2021-08-30 14:47:20|17353.7|17352.2|17353.6|17352.1|17354.2|17352.7|17353.6|17352.1|93
1630334850000|2021-08-30 14:47:30|17353.7|17352.2|17353.7|17352.2|17354.2|17352.7|17353.7|17351.7|226
1630334860000|2021-08-30 14:47:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|16
1630334870000|2021-08-30 14:47:50|||||||||50
1630334900000|2021-08-30 14:48:20|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|279
1630334910000|2021-08-30 14:48:30|17355.2|17352.7|17354.2|17352.7|17355.2|17353.1|17354.2|17352.7|2
1630334930000|2021-08-30 14:48:50|17354.6|17353.1|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|57
1630334940000|2021-08-30 14:49:00|17353.7|17352.2|17353.2|17351.7|17354.2|17352.7|17353.2|17351.7|262
1630334950000|2021-08-30 14:49:10|17353.6|17352.1|17353.7|17352.2|17353.7|17352.2|17353.2|17351.7|379
1630334960000|2021-08-30 14:49:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|5
1630334970000|2021-08-30 14:49:30|||||||||5
1630334990000|2021-08-30 14:49:50|17353.6|17352.1|17354.2|17352.7|17354.2|17352.7|17353.6|17351.7|68
1630335000000|2021-08-30 14:50:00|||||||||1
1630335010000|2021-08-30 14:50:10|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|28
1630335020000|2021-08-30 14:50:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|32
1630335030000|2021-08-30 14:50:30|||||||||2
1630335040000|2021-08-30 14:50:40|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|109
1630335050000|2021-08-30 14:50:50|||||||||9
1630335070000|2021-08-30 14:51:10|17356.2|17353.7|17356.2|17353.7|17356.2|17354.2|17355.7|17353.7|12
1630335080000|2021-08-30 14:51:20|17355.6|17354.1|17354.7|17353.2|17355.6|17354.1|17354.7|17353.2|55
1630335090000|2021-08-30 14:51:30|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|214
1630335100000|2021-08-30 14:51:40|17354.7|17353.2|17355.2|17352.7|17355.2|17353.2|17354.7|17352.7|10
1630335110000|2021-08-30 14:51:50|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|14
1630335120000|2021-08-30 14:52:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|9
1630335130000|2021-08-30 14:52:10|||||||||2
1630335140000|2021-08-30 14:52:20|17354.2|17352.7|17354.7|17353.2|17354.7|17353.2|17354.2|17352.7|190
1630335150000|2021-08-30 14:52:30|17354.6|17353.1|17354.2|17352.7|17354.6|17353.1|17353.7|17352.2|327
1630335160000|2021-08-30 14:52:40|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|18
1630335170000|2021-08-30 14:52:50|||||||||3
1630335180000|2021-08-30 14:53:00|||||||||18
1630335190000|2021-08-30 14:53:10|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|6
1630335200000|2021-08-30 14:53:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|0
1630335210000|2021-08-30 14:53:30|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|148
1630335220000|2021-08-30 14:53:40|||||||||17
1630335230000|2021-08-30 14:53:50|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|4
1630335240000|2021-08-30 14:54:00|17355.2|17353.7|17355.2|17352.7|17355.2|17353.7|17355.2|17352.7|26
1630335250000|2021-08-30 14:54:10|17354.6|17353.1|17354.2|17352.7|17355.2|17353.2|17354.2|17352.6|15
1630335260000|2021-08-30 14:54:20|17355.2|17353.1|17354.6|17353.1|17355.2|17353.1|17354.6|17353.1|15
1630335270000|2021-08-30 14:54:30|17354.2|17352.7|17354.7|17353.2|17354.7|17353.2|17354.2|17352.7|39
1630335280000|2021-08-30 14:54:40|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|0
1630335290000|2021-08-30 14:54:50|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|3
1630335300000|2021-08-30 14:55:00|||||||||2
1630335330000|2021-08-30 14:55:30|||||||||8
1630335350000|2021-08-30 14:55:50|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|7
1630335360000|2021-08-30 14:56:00|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|9
1630335370000|2021-08-30 14:56:10|||||||||53
1630335380000|2021-08-30 14:56:20|||||||||2
1630335390000|2021-08-30 14:56:30|||||||||1
1630335410000|2021-08-30 14:56:50|||||||||1
1630335430000|2021-08-30 14:57:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|143
1630335460000|2021-08-30 14:57:40|||||||||4
1630335470000|2021-08-30 14:57:50|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|91
1630335480000|2021-08-30 14:58:00|17354.6|17353.1|17354.2|17352.7|17354.6|17353.1|17354.2|17352.7|126
1630335500000|2021-08-30 14:58:20|17354.6|17353.1|17354.2|17352.7|17355.2|17353.1|17354.2|17352.7|11
1630335520000|2021-08-30 14:58:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|21
1630335530000|2021-08-30 14:58:50|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|0
1630335570000|2021-08-30 14:59:30|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|0
1630335580000|2021-08-30 14:59:40|||||||||2
1630335590000|2021-08-30 14:59:50|||||||||4
1630335600000|2021-08-30 15:00:00|17355.7|17353.2|17356.2|17354.7|17356.2|17354.7|17355.6|17353.2|254
1630335610000|2021-08-30 15:00:10|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|54
1630335630000|2021-08-30 15:00:30|17357.7|17356.2|17357.2|17355.7|17358.2|17356.2|17357.2|17355.7|211
1630335640000|2021-08-30 15:00:40|||||||||7
1630335650000|2021-08-30 15:00:50|17357.7|17355.2|17357.2|17355.7|17357.7|17356.2|17357.2|17355.2|38
1630335660000|2021-08-30 15:01:00|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|32
1630335680000|2021-08-30 15:01:20|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|95
1630335700000|2021-08-30 15:01:40|||||||||15
1630335710000|2021-08-30 15:01:50|||||||||2
1630335730000|2021-08-30 15:02:10|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|11
1630335740000|2021-08-30 15:02:20|||||||||1
1630335750000|2021-08-30 15:02:30|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|12
1630335760000|2021-08-30 15:02:40|17358.2|17356.7|17359.6|17358.1|17359.6|17358.1|17358.2|17356.7|17
1630335780000|2021-08-30 15:03:00|||||||||1
1630335790000|2021-08-30 15:03:10|||||||||7
1630335800000|2021-08-30 15:03:20|17358.7|17357.2|17359.2|17357.7|17359.2|17357.7|17358.7|17357.2|4
1630335810000|2021-08-30 15:03:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|20
1630335820000|2021-08-30 15:03:40|||||||||3
1630335830000|2021-08-30 15:03:50|17359.7|17358.2|17360.2|17357.7|17360.2|17358.2|17359.6|17357.7|158
1630335840000|2021-08-30 15:04:00|17359.6|17358.1|17359.7|17358.2|17359.7|17358.2|17359.6|17358.1|52
1630335850000|2021-08-30 15:04:10|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|1
1630335860000|2021-08-30 15:04:20|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17359.7|17358.2|38
1630335870000|2021-08-30 15:04:30|||||||||5
1630335880000|2021-08-30 15:04:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|5
1630335890000|2021-08-30 15:04:50|||||||||10
1630335900000|2021-08-30 15:05:00|||||||||1
1630335910000|2021-08-30 15:05:10|||||||||6
1630335920000|2021-08-30 15:05:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|129
1630335930000|2021-08-30 15:05:30|||||||||4
1630335940000|2021-08-30 15:05:40|||||||||2
1630335950000|2021-08-30 15:05:50|17361.6|17360.1|17361.1|17359.6|17361.6|17360.1|17361.1|17359.6|102
1630335960000|2021-08-30 15:06:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|110
1630335980000|2021-08-30 15:06:20|17360.1|17358.6|17359.7|17358.2|17360.1|17358.6|17359.7|17358.2|10
1630335990000|2021-08-30 15:06:30|17360.1|17358.6|17360.6|17359.1|17360.6|17359.1|17360.1|17358.6|0
1630336000000|2021-08-30 15:06:40|||||||||7
1630336010000|2021-08-30 15:06:50|||||||||8
1630336020000|2021-08-30 15:07:00|17361.6|17360.1|17360.6|17359.1|17361.6|17360.1|17360.6|17359.1|255
1630336030000|2021-08-30 15:07:10|||||||||48
1630336040000|2021-08-30 15:07:20|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.1|17359.6|109
1630336050000|2021-08-30 15:07:30|17361.1|17359.6|17362.6|17361.1|17362.6|17361.1|17361.1|17359.6|920
1630336060000|2021-08-30 15:07:40|17363.1|17360.6|17362.6|17361.1|17363.1|17361.2|17362.6|17360.6|329
1630336070000|2021-08-30 15:07:50|17362.1|17360.6|17362.6|17361.1|17362.6|17361.1|17362.1|17360.6|149
1630336080000|2021-08-30 15:08:00|17362.1|17360.6|17362.6|17361.1|17362.6|17361.1|17362.1|17360.6|4
1630336090000|2021-08-30 15:08:10|17362.7|17361.2|17362.6|17361.1|17363.1|17361.2|17362.6|17360.6|203
1630336100000|2021-08-30 15:08:20|17361.7|17360.2|17362.6|17361.1|17362.6|17361.1|17361.7|17360.2|21
1630336110000|2021-08-30 15:08:30|17362.1|17360.6|17362.6|17361.1|17362.6|17361.1|17362.1|17360.6|1
1630336120000|2021-08-30 15:08:40|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|2
1630336130000|2021-08-30 15:08:50|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17359.6|164
1630336140000|2021-08-30 15:09:00|17362.1|17359.6|17361.7|17360.2|17362.1|17360.2|17361.6|17359.6|63
1630336150000|2021-08-30 15:09:10|17362.1|17360.6|17362.6|17361.1|17362.6|17361.1|17362.1|17360.6|203
1630336160000|2021-08-30 15:09:20|||||||||14
1630336170000|2021-08-30 15:09:30|17362.7|17361.2|17362.6|17361.1|17362.7|17361.2|17362.6|17361.1|141
1630336180000|2021-08-30 15:09:40|||||||||4
1630336190000|2021-08-30 15:09:50|17362.7|17361.2|17362.6|17361.1|17362.7|17361.2|17362.6|17361.1|228
1630336200000|2021-08-30 15:10:00|17361.7|17360.2|17361.6|17360.1|17362.1|17360.2|17361.6|17359.6|78
1630336220000|2021-08-30 15:10:20|||||||||39
1630336230000|2021-08-30 15:10:30|||||||||5
1630336240000|2021-08-30 15:10:40|||||||||2
1630336250000|2021-08-30 15:10:50|17361.7|17360.2|17362.6|17361.1|17362.6|17361.1|17361.7|17360.2|15
1630336260000|2021-08-30 15:11:00|17363.1|17360.6|17362.6|17361.1|17363.1|17361.2|17362.6|17360.6|137
1630336270000|2021-08-30 15:11:10|||||||||2
1630336280000|2021-08-30 15:11:20|17361.6|17360.1|17361.1|17359.6|17362.6|17361.1|17361.1|17359.6|981
1630336300000|2021-08-30 15:11:40|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|201
1630336310000|2021-08-30 15:11:50|17361.1|17358.6|17360.6|17359.1|17361.1|17359.2|17360.6|17358.6|37
1630336320000|2021-08-30 15:12:00|||||||||68
1630336330000|2021-08-30 15:12:10|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|161
1630336340000|2021-08-30 15:12:20|17361.6|17360.1|17361.1|17359.6|17361.6|17360.1|17361.1|17359.6|17
1630336350000|2021-08-30 15:12:30|||||||||25
1630336360000|2021-08-30 15:12:40|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|3
1630336370000|2021-08-30 15:12:50|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|1
1630336380000|2021-08-30 15:13:00|17360.6|17359.1|17360.7|17359.2|17360.7|17359.2|17360.6|17359.1|248
1630336390000|2021-08-30 15:13:10|||||||||8
1630336400000|2021-08-30 15:13:20|||||||||5
1630336410000|2021-08-30 15:13:30|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|838
1630336420000|2021-08-30 15:13:40|||||||||203
1630336430000|2021-08-30 15:13:50|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|77
1630336440000|2021-08-30 15:14:00|17362.1|17360.6|17362.6|17361.1|17362.6|17361.1|17362.1|17360.6|19
1630336450000|2021-08-30 15:14:10|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|52
1630336460000|2021-08-30 15:14:20|17362.6|17361.1|17362.1|17360.6|17362.6|17361.1|17362.1|17360.6|317
1630336470000|2021-08-30 15:14:30|17362.6|17361.1|17362.7|17361.2|17362.7|17361.2|17362.6|17361.1|440
1630336480000|2021-08-30 15:14:40|17363.1|17361.6|17363.7|17362.2|17363.7|17362.2|17363.1|17361.6|330
1630336490000|2021-08-30 15:14:50|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|311
1630336500000|2021-08-30 15:15:00|||||||||141
1630336510000|2021-08-30 15:15:10|||||||||25
1630336520000|2021-08-30 15:15:20|||||||||2
1630336530000|2021-08-30 15:15:30|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|238
1630336540000|2021-08-30 15:15:40|17364.7|17363.2|17364.6|17363.1|17364.7|17363.2|17364.6|17363.1|309
1630336550000|2021-08-30 15:15:50|||||||||88
1630336560000|2021-08-30 15:16:00|17365.1|17362.6|17364.6|17363.1|17365.1|17363.1|17364.6|17362.6|119
1630336570000|2021-08-30 15:16:10|17365.1|17363.6|17365.6|17364.1|17365.6|17364.1|17365.1|17363.6|436
1630336580000|2021-08-30 15:16:20|17365.1|17363.6|17365.6|17364.1|17365.6|17364.1|17365.1|17363.6|8
1630336590000|2021-08-30 15:16:30|||||||||8
1630336600000|2021-08-30 15:16:40|17365.7|17364.2|17365.6|17364.1|17366.1|17364.6|17365.6|17363.6|111
1630336610000|2021-08-30 15:16:50|||||||||17
1630336620000|2021-08-30 15:17:00|||||||||5
1630336630000|2021-08-30 15:17:10|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|5
1630336650000|2021-08-30 15:17:30|||||||||19
1630336660000|2021-08-30 15:17:40|17364.6|17363.1|17364.1|17362.6|17364.6|17363.1|17364.1|17362.6|7
1630336670000|2021-08-30 15:17:50|17364.6|17363.1|17364.1|17362.6|17364.6|17363.1|17364.1|17362.6|1
1630336690000|2021-08-30 15:18:10|17364.7|17363.2|17365.6|17364.1|17365.6|17364.1|17364.6|17363.1|209
1630336700000|2021-08-30 15:18:20|17366.1|17364.6|17365.6|17364.1|17366.1|17364.6|17365.6|17364.1|85
1630336710000|2021-08-30 15:18:30|17366.1|17363.6|17366.6|17365.1|17366.6|17365.1|17365.7|17363.6|10
1630336750000|2021-08-30 15:19:10|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|152
1630336760000|2021-08-30 15:19:20|17365.1|17363.6|17365.1|17363.6|17365.6|17364.1|17365.1|17363.6|67
1630336770000|2021-08-30 15:19:30|||||||||11
1630336780000|2021-08-30 15:19:40|||||||||4
1630336800000|2021-08-30 15:20:00|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|10
1630336810000|2021-08-30 15:20:10|||||||||26
1630336820000|2021-08-30 15:20:20|17366.1|17364.6|17365.1|17363.6|17366.1|17364.6|17365.1|17363.6|6
1630336830000|2021-08-30 15:20:30|17364.7|17363.2|17364.1|17362.6|17364.7|17363.2|17364.1|17362.6|264
1630336840000|2021-08-30 15:20:40|17364.6|17363.1|17364.1|17362.6|17364.6|17363.1|17364.1|17362.6|0
1630336850000|2021-08-30 15:20:50|||||||||2
1630336860000|2021-08-30 15:21:00|17364|17362.5|17364.6|17363.1|17364.7|17363.2|17363.7|17362.2|629
1630336870000|2021-08-30 15:21:10|17365.1|17362.6|17364.6|17363.1|17365.1|17363.1|17364.6|17362.6|12
1630336880000|2021-08-30 15:21:20|||||||||7
1630336890000|2021-08-30 15:21:30|17365.1|17362.6|17364.6|17363.1|17365.1|17363.1|17364.6|17362.6|65
1630336900000|2021-08-30 15:21:40|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|31
1630336910000|2021-08-30 15:21:50|||||||||1
1630336920000|2021-08-30 15:22:00|||||||||10
1630336930000|2021-08-30 15:22:10|17365.1|17363.6|17365.1|17363.6|17365.1|17363.6|17365.1|17363.6|3
1630336940000|2021-08-30 15:22:20|||||||||1
1630336950000|2021-08-30 15:22:30|17364.7|17363.2|17364.6|17363.1|17365.1|17363.6|17364.6|17363.1|34
1630336960000|2021-08-30 15:22:40|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|0
1630337000000|2021-08-30 15:23:20|||||||||3
1630337010000|2021-08-30 15:23:30|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|10
1630337040000|2021-08-30 15:24:00|||||||||50
1630337050000|2021-08-30 15:24:10|||||||||3
1630337060000|2021-08-30 15:24:20|17363.1|17361.6|17362.7|17361.2|17363.1|17361.6|17362.7|17361.2|43
1630337070000|2021-08-30 15:24:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|0
1630337080000|2021-08-30 15:24:40|||||||||25
1630337100000|2021-08-30 15:25:00|||||||||20
1630337110000|2021-08-30 15:25:10|17362.1|17360.6|17363.1|17360.6|17363.1|17361.1|17362.1|17360.6|42
1630337120000|2021-08-30 15:25:20|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|15
1630337130000|2021-08-30 15:25:30|17363.1|17360.6|17363.1|17360.6|17363.1|17360.6|17363.1|17360.6|5
1630337140000|2021-08-30 15:25:40|17362.6|17361.1|17362.6|17361.1|17363.1|17361.1|17362.6|17360.6|52
1630337150000|2021-08-30 15:25:50|17363.1|17360.6|17362.6|17361.1|17363.1|17361.1|17362.6|17360.6|47
1630337160000|2021-08-30 15:26:00|||||||||39
1630337170000|2021-08-30 15:26:10|||||||||23
1630337180000|2021-08-30 15:26:20|||||||||5
1630337210000|2021-08-30 15:26:50|17363.6|17362.1|17364.1|17362.6|17364.1|17362.6|17363.6|17362.1|177
1630337220000|2021-08-30 15:27:00|17363.6|17362.1|17364.1|17362.6|17364.1|17362.6|17363.6|17362.1|60
1630337230000|2021-08-30 15:27:10|||||||||2
1630337250000|2021-08-30 15:27:30|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|6
1630337260000|2021-08-30 15:27:40|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|3
1630337270000|2021-08-30 15:27:50|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|0
1630337290000|2021-08-30 15:28:10|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|2
1630337300000|2021-08-30 15:28:20|||||||||2
1630337310000|2021-08-30 15:28:30|17364.6|17363.1|17364.1|17362.6|17364.6|17363.1|17364.1|17362.6|6
1630337320000|2021-08-30 15:28:40|17364.6|17363.1|17364.1|17362.6|17364.6|17363.1|17364.1|17362.6|1
1630337330000|2021-08-30 15:28:50|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|9
1630337340000|2021-08-30 15:29:00|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|0
1630337360000|2021-08-30 15:29:20|||||||||1
1630337370000|2021-08-30 15:29:30|17364.5|17363|17364.6|17363.1|17364.6|17363.1|17364.1|17362.6|46
1630337380000|2021-08-30 15:29:40|17365.1|17362.6|17364.1|17362.6|17365.1|17363|17364.1|17362.5|72
1630337390000|2021-08-30 15:29:50|17364.5|17363|17364.1|17362.6|17364.5|17363|17364.1|17362.6|1
1630337400000|2021-08-30 15:30:00|17363.6|17362.1|17364.1|17362.6|17364.1|17362.6|17363.6|17362.1|78
1630337410000|2021-08-30 15:30:10|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|25
1630337420000|2021-08-30 15:30:20|||||||||23
1630337430000|2021-08-30 15:30:30|||||||||143
1630337440000|2021-08-30 15:30:40|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|4
1630337450000|2021-08-30 15:30:50|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|0
1630337470000|2021-08-30 15:31:10|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|120
1630337480000|2021-08-30 15:31:20|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|36
1630337490000|2021-08-30 15:31:30|17363.5|17362|17363.1|17361.6|17363.5|17362|17363.1|17361.6|0
1630337500000|2021-08-30 15:31:40|17363.5|17362|17362.1|17360.6|17363.5|17362|17362.1|17360.6|1005
1630337510000|2021-08-30 15:31:50|||||||||21
1630337520000|2021-08-30 15:32:00|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|24
1630337530000|2021-08-30 15:32:10|||||||||90
1630337540000|2021-08-30 15:32:20|17362.6|17361.1|17363.1|17361.6|17363.5|17362|17362.6|17361.1|8
1630337550000|2021-08-30 15:32:30|||||||||1
1630337570000|2021-08-30 15:32:50|||||||||76
1630337580000|2021-08-30 15:33:00|||||||||23
1630337590000|2021-08-30 15:33:10|||||||||48
1630337600000|2021-08-30 15:33:20|17364.1|17362.1|17365.1|17363.6|17365.1|17363.6|17363.6|17362.1|248
1630337610000|2021-08-30 15:33:30|||||||||323
1630337620000|2021-08-30 15:33:40|||||||||7
1630337630000|2021-08-30 15:33:50|17364.5|17363|17366.1|17364.6|17366.1|17364.6|17364.5|17363|6248
1630337640000|2021-08-30 15:34:00|||||||||13
1630337650000|2021-08-30 15:34:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|0
1630337660000|2021-08-30 15:34:20|17366.1|17364.6|17367.1|17365.6|17367.1|17365.6|17366.1|17364.6|13
1630337670000|2021-08-30 15:34:30|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|266
1630337680000|2021-08-30 15:34:40|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|0
1630337690000|2021-08-30 15:34:50|17366.6|17365.1|17367.1|17365.6|17367.1|17365.6|17366.6|17365.1|2
1630337700000|2021-08-30 15:35:00|||||||||1
1630337710000|2021-08-30 15:35:10|||||||||29
1630337720000|2021-08-30 15:35:20|||||||||40
1630337730000|2021-08-30 15:35:30|17366.6|17365.1|17367.1|17365.6|17367.1|17365.6|17366.6|17365.1|7
1630337740000|2021-08-30 15:35:40|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|25
1630337750000|2021-08-30 15:35:50|||||||||7
1630337760000|2021-08-30 15:36:00|17367.1|17364.6|17366.6|17365.1|17367.1|17365.1|17366.5|17364.6|5
1630337770000|2021-08-30 15:36:10|||||||||38
1630337780000|2021-08-30 15:36:20|||||||||1
1630337790000|2021-08-30 15:36:30|||||||||20
1630337800000|2021-08-30 15:36:40|||||||||35
1630337810000|2021-08-30 15:36:50|||||||||26
1630337830000|2021-08-30 15:37:10|17366.5|17365|17366.5|17365|17366.6|17365.1|17366.5|17365|214
1630337840000|2021-08-30 15:37:20|17366.6|17365.1|17366.6|17365.1|17367.1|17365.1|17366.6|17364.6|72
1630337850000|2021-08-30 15:37:30|17367.1|17364.6|17366.6|17365.1|17367.1|17365.1|17366.6|17364.6|5
1630337860000|2021-08-30 15:37:40|17367.5|17366|17368.1|17366.6|17368.1|17366.6|17367.5|17366|249
1630337870000|2021-08-30 15:37:50|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|0
1630337880000|2021-08-30 15:38:00|17368.1|17366.6|17368.1|17366.6|17368.5|17367|17368.1|17366.6|78
1630337890000|2021-08-30 15:38:10|17368.5|17367|17368.6|17367.1|17368.6|17367.1|17368.5|17367|148
1630337900000|2021-08-30 15:38:20|17369.1|17366.6|17368.6|17367.1|17369.1|17367.6|17368.6|17366.6|17
1630337910000|2021-08-30 15:38:30|17368.1|17366.6|17368.5|17367|17368.5|17367|17368.1|17366.6|30
1630337950000|2021-08-30 15:39:10|17368.1|17366.6|17368.5|17367|17368.5|17367|17368.1|17366.6|6
1630337960000|2021-08-30 15:39:20|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|11
1630337970000|2021-08-30 15:39:30|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|0
1630337990000|2021-08-30 15:39:50|17369.5|17368|17369.5|17368|17369.5|17368|17369.1|17367.6|10
1630338000000|2021-08-30 15:40:00|17369.6|17368.1|17369.5|17368|17369.6|17368.1|17369.5|17368|40
1630338010000|2021-08-30 15:40:10|||||||||28
1630338020000|2021-08-30 15:40:20|17369.1|17367.6|17369.5|17368|17369.5|17368|17369.1|17367.6|7
1630338030000|2021-08-30 15:40:30|17369.1|17367.6|17369.5|17368|17369.5|17368|17369.1|17367.6|45
1630338040000|2021-08-30 15:40:40|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|2
1630338060000|2021-08-30 15:41:00|17369.5|17368|17369.1|17367.6|17369.5|17368|17369.1|17367.6|0
1630338070000|2021-08-30 15:41:10|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|112
1630338080000|2021-08-30 15:41:20|17369.6|17368.1|17369.6|17368.1|17370.1|17368.6|17369.6|17368.1|183
1630338090000|2021-08-30 15:41:30|17370.1|17368.6|17370.5|17369|17370.5|17369|17370.1|17368.6|4
1630338100000|2021-08-30 15:41:40|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|0
1630338110000|2021-08-30 15:41:50|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|0
1630338120000|2021-08-30 15:42:00|17369.6|17368.1|17369.5|17368|17370.1|17368.1|17369.5|17367.6|48
1630338140000|2021-08-30 15:42:20|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|0
1630338150000|2021-08-30 15:42:30|17369.5|17368|17369.1|17367.6|17369.5|17368|17369.1|17367.6|19
1630338170000|2021-08-30 15:42:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|26
1630338180000|2021-08-30 15:43:00|17368.6|17367.1|17369.1|17366.6|17369.1|17367.1|17368.5|17366.6|81
1630338190000|2021-08-30 15:43:10|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|0
1630338200000|2021-08-30 15:43:20|17368.6|17367.1|17368.5|17367|17368.6|17367.1|17368.5|17367|14
1630338210000|2021-08-30 15:43:30|17369.1|17366.6|17369.1|17367.6|17369.1|17367.6|17369.1|17366.6|36
1630338220000|2021-08-30 15:43:40|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|1
1630338240000|2021-08-30 15:44:00|||||||||25
1630338250000|2021-08-30 15:44:10|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|0
1630338260000|2021-08-30 15:44:20|||||||||32
1630338290000|2021-08-30 15:44:50|||||||||4
1630338300000|2021-08-30 15:45:00|||||||||9
1630338310000|2021-08-30 15:45:10|||||||||1029
1630338320000|2021-08-30 15:45:20|||||||||1
1630338330000|2021-08-30 15:45:30|||||||||31
1630338340000|2021-08-30 15:45:40|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|1
1630338350000|2021-08-30 15:45:50|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|87
1630338360000|2021-08-30 15:46:00|17369.6|17368.1|17370.1|17368.6|17370.1|17368.6|17369.6|17368.1|100
1630338370000|2021-08-30 15:46:10|||||||||5
1630338380000|2021-08-30 15:46:20|||||||||2
1630338390000|2021-08-30 15:46:30|17370.5|17369|17369.6|17368.1|17370.5|17369|17369.6|17368.1|23
1630338400000|2021-08-30 15:46:40|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|0
1630338420000|2021-08-30 15:47:00|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|43
1630338440000|2021-08-30 15:47:20|||||||||3
1630338450000|2021-08-30 15:47:30|||||||||2
1630338490000|2021-08-30 15:48:10|||||||||3
1630338500000|2021-08-30 15:48:20|17370.1|17368.6|17370.5|17369|17370.5|17369|17370.1|17368.6|35
1630338510000|2021-08-30 15:48:30|||||||||5
1630338520000|2021-08-30 15:48:40|||||||||5
1630338530000|2021-08-30 15:48:50|||||||||3
1630338540000|2021-08-30 15:49:00|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|143
1630338550000|2021-08-30 15:49:10|||||||||8
1630338560000|2021-08-30 15:49:20|17369.6|17368.1|17370.1|17368.6|17370.1|17368.6|17369.6|17368.1|25
1630338570000|2021-08-30 15:49:30|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|0
1630338580000|2021-08-30 15:49:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|0
1630338590000|2021-08-30 15:49:50|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|0
1630338600000|2021-08-30 15:50:00|17370.5|17369|17370.5|17369|17370.5|17369|17370|17368.5|53
1630338610000|2021-08-30 15:50:10|||||||||15
1630338640000|2021-08-30 15:50:40|||||||||4
1630338650000|2021-08-30 15:50:50|17370|17368.5|17370.5|17369|17370.5|17369|17370|17368.5|0
1630338660000|2021-08-30 15:51:00|17370|17368.5|17369|17367.5|17370.5|17369|17369|17367.5|10
1630338670000|2021-08-30 15:51:10|17369.5|17368|17369|17367.5|17369.5|17368|17369|17367.5|16
1630338680000|2021-08-30 15:51:20|17369.5|17368|17369|17367.5|17369.5|17368|17369|17367.5|4
1630338690000|2021-08-30 15:51:30|||||||||2
1630338700000|2021-08-30 15:51:40|||||||||6
1630338710000|2021-08-30 15:51:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|115
1630338720000|2021-08-30 15:52:00|||||||||34
1630338730000|2021-08-30 15:52:10|||||||||2
1630338760000|2021-08-30 15:52:40|||||||||11
1630338770000|2021-08-30 15:52:50|||||||||31
1630338780000|2021-08-30 15:53:00|||||||||22
1630338790000|2021-08-30 15:53:10|17368|17366.5|17367.6|17366.1|17368|17366.5|17367.6|17366.1|1
1630338800000|2021-08-30 15:53:20|17367.5|17366|17366.6|17365.1|17367.5|17366|17366.6|17365.1|9
1630338840000|2021-08-30 15:54:00|||||||||1
1630338850000|2021-08-30 15:54:10|||||||||3
1630338860000|2021-08-30 15:54:20|17367.5|17366|17366.6|17365.1|17367.5|17366|17366.6|17365.1|1
1630338870000|2021-08-30 15:54:30|17367|17365.5|17366.6|17365.1|17367|17365.5|17366.6|17365.1|2
1630338880000|2021-08-30 15:54:40|17367.5|17366|17367.6|17366.1|17367.6|17366.1|17367.5|17366|36
1630338890000|2021-08-30 15:54:50|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|10
1630338900000|2021-08-30 15:55:00|17368.5|17367|17368.5|17367|17369|17367|17368|17366.5|144
1630338910000|2021-08-30 15:55:10|17369|17366.5|17368.5|17367|17369|17367.1|17368.5|17366.5|6
1630338920000|2021-08-30 15:55:20|17368.6|17367.1|17368|17366.5|17368.6|17367.1|17368|17366.5|7
1630338940000|2021-08-30 15:55:40|||||||||1
1630338950000|2021-08-30 15:55:50|||||||||1
1630338970000|2021-08-30 15:56:10|||||||||31
1630339000000|2021-08-30 15:56:40|||||||||36
1630339020000|2021-08-30 15:57:00|||||||||4
1630339040000|2021-08-30 15:57:20|||||||||30
1630339050000|2021-08-30 15:57:30|||||||||2
1630339060000|2021-08-30 15:57:40|||||||||1
1630339070000|2021-08-30 15:57:50|||||||||33
1630339080000|2021-08-30 15:58:00|17368.6|17367.1|17369|17367.5|17369|17367.5|17368.6|17367.1|67
1630339110000|2021-08-30 15:58:30|||||||||1
1630339120000|2021-08-30 15:58:40|||||||||10
1630339130000|2021-08-30 15:58:50|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.5|17368|180
1630339140000|2021-08-30 15:59:00|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|64
1630339160000|2021-08-30 15:59:20|||||||||1
1630339180000|2021-08-30 15:59:40|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|28
1630339190000|2021-08-30 15:59:50|||||||||2
1630339200000|2021-08-30 16:00:00|||||||||65
1630339220000|2021-08-30 16:00:20|||||||||1
1630339240000|2021-08-30 16:00:40|17368.5|17367|17368.6|17367.1|17368.6|17367.1|17368.5|17367|32
1630339250000|2021-08-30 16:00:50|||||||||19
1630339260000|2021-08-30 16:01:00|17369|17366.5|17369.5|17368|17369.5|17368|17368.5|17366.5|55
1630339270000|2021-08-30 16:01:10|||||||||3
1630339280000|2021-08-30 16:01:20|||||||||1
1630339300000|2021-08-30 16:01:40|||||||||2
1630339310000|2021-08-30 16:01:50|||||||||65
1630339320000|2021-08-30 16:02:00|||||||||1
1630339330000|2021-08-30 16:02:10|||||||||5
1630339340000|2021-08-30 16:02:20|17369.6|17368.1|17370|17368.5|17370|17368.5|17369.6|17368.1|61
1630339350000|2021-08-30 16:02:30||17367.5||17367.5||17367.5||17367.5|1
1630339360000|2021-08-30 16:02:40|17369.6|17368.1|17370|17367.5|17370|17368.1|17369.6|17367.5|9
1630339370000|2021-08-30 16:02:50|17369.5|17368|17369.5|17368|17370|17368|17369.5|17367.5|32
1630339380000|2021-08-30 16:03:00|17370|17367.5|17370|17367.5|17370|17368.1|17369.5|17367.5|19
1630339390000|2021-08-30 16:03:10|17369.5|17368|17370.5|17369|17370.5|17369|17369.5|17367.5|65
1630339410000|2021-08-30 16:03:30|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|13
1630339420000|2021-08-30 16:03:40|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|6
1630339430000|2021-08-30 16:03:50|||||||||4
1630339440000|2021-08-30 16:04:00|||||||||13
1630339450000|2021-08-30 16:04:10|17370.5|17369|17370|17368.5|17370.5|17369|17370|17368.5|6
1630339470000|2021-08-30 16:04:30|||||||||12
1630339480000|2021-08-30 16:04:40|||||||||18
1630339490000|2021-08-30 16:04:50|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|2
1630339500000|2021-08-30 16:05:00|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|1
1630339510000|2021-08-30 16:05:10|||||||||11
1630339520000|2021-08-30 16:05:20|||||||||2
1630339530000|2021-08-30 16:05:30|||||||||6
1630339550000|2021-08-30 16:05:50|||||||||2
1630339580000|2021-08-30 16:06:20|||||||||1
1630339600000|2021-08-30 16:06:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|21
1630339610000|2021-08-30 16:06:50|||||||||2
1630339620000|2021-08-30 16:07:00|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|8
1630339630000|2021-08-30 16:07:10|||||||||1
1630339640000|2021-08-30 16:07:20|||||||||19
1630339660000|2021-08-30 16:07:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|101
1630339670000|2021-08-30 16:07:50|||||||||7
1630339710000|2021-08-30 16:08:30|||||||||38
1630339720000|2021-08-30 16:08:40|||||||||3
1630339730000|2021-08-30 16:08:50|||||||||2
1630339740000|2021-08-30 16:09:00|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|32
1630339750000|2021-08-30 16:09:10|17371.5|17370|17370.6|17369.1|17371.5|17370|17370.5|17369|165
1630339760000|2021-08-30 16:09:20|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|71
1630339770000|2021-08-30 16:09:30|||||||||4
1630339800000|2021-08-30 16:10:00|17370.6|17369.1|17371|17369.5|17371|17369.5|17370.5|17369|3
1630339810000|2021-08-30 16:10:10|17371.5|17370|17371|17369.5|17371.5|17370|17371|17369.5|0
1630339840000|2021-08-30 16:10:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|4
1630339850000|2021-08-30 16:10:50|17371|17368.5|17371|17368.5|17371|17369|17370.5|17368.5|36
1630339860000|2021-08-30 16:11:00|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|1
1630339890000|2021-08-30 16:11:30|||||||||20
1630339910000|2021-08-30 16:11:50|||||||||45
1630339920000|2021-08-30 16:12:00|17371|17368.5|17371|17368.5|17371|17369|17370.5|17368.5|84
1630339930000|2021-08-30 16:12:10|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|4
1630339950000|2021-08-30 16:12:30|||||||||24
1630339960000|2021-08-30 16:12:40|17371|17368.5|17371|17368.5|17371|17368.5|17371|17368.5|41
1630339970000|2021-08-30 16:12:50|17370.5|17369|17369.5|17368|17370.5|17369|17369.5|17368|12
1630339980000|2021-08-30 16:13:00|17370|17367.5|17369.5|17368|17370|17368|17369|17367.5|27
1630339990000|2021-08-30 16:13:10|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|2
1630340030000|2021-08-30 16:13:50|||||||||2
1630340040000|2021-08-30 16:14:00|||||||||1
1630340080000|2021-08-30 16:14:40|17369.5|17368|17370|17367.5|17370|17368|17369.5|17367.5|136
1630340090000|2021-08-30 16:14:50|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|4
1630340100000|2021-08-30 16:15:00|||||||||1
1630340110000|2021-08-30 16:15:10|17369.4|17367.9|17369.5|17368|17369.5|17368|17369.4|17367.9|70
1630340120000|2021-08-30 16:15:20|||||||||5
1630340130000|2021-08-30 16:15:30|||||||||17
1630340140000|2021-08-30 16:15:40|||||||||7
1630340150000|2021-08-30 16:15:50|||||||||9
1630340180000|2021-08-30 16:16:20|||||||||3
1630340190000|2021-08-30 16:16:30|||||||||1
1630340210000|2021-08-30 16:16:50|17370|17368.5|17370|17368.5|17370.4|17368.9|17370|17368.5|5
1630340220000|2021-08-30 16:17:00|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17
1630340230000|2021-08-30 16:17:10|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|6
1630340240000|2021-08-30 16:17:20|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|3
1630340270000|2021-08-30 16:17:50|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|1
1630340290000|2021-08-30 16:18:10|17369.5|17368|17369.5|17368|17370|17368.5|17369.5|17368|50
1630340300000|2021-08-30 16:18:20|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|0
1630340330000|2021-08-30 16:18:50|||||||||1
1630340340000|2021-08-30 16:19:00|||||||||3
1630340350000|2021-08-30 16:19:10|17369.4|17367.9|17369|17367.5|17369.4|17367.9|17369|17367.5|253
1630340360000|2021-08-30 16:19:20|17369.4|17367.9|17369.5|17368|17369.5|17368|17369.4|17367.9|79
1630340400000|2021-08-30 16:20:00|||||||||125
1630340440000|2021-08-30 16:20:40|||||||||2
1630340460000|2021-08-30 16:21:00|||||||||2
1630340500000|2021-08-30 16:21:40|||||||||1
1630340520000|2021-08-30 16:22:00|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|4
1630340530000|2021-08-30 16:22:10|||||||||1
1630340540000|2021-08-30 16:22:20|||||||||1
1630340550000|2021-08-30 16:22:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|1
1630340560000|2021-08-30 16:22:40|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|2
1630340570000|2021-08-30 16:22:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|3
1630340580000|2021-08-30 16:23:00|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|41
1630340590000|2021-08-30 16:23:10|||||||||2
1630340610000|2021-08-30 16:23:30|||||||||1
1630340620000|2021-08-30 16:23:40|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|3
1630340630000|2021-08-30 16:23:50|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|1
1630340640000|2021-08-30 16:24:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|75
1630340660000|2021-08-30 16:24:20|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|0
1630340670000|2021-08-30 16:24:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|0
1630340690000|2021-08-30 16:24:50|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|31
1630340700000|2021-08-30 16:25:00|17369.4|17367.9|17370|17367.5|17370|17367.9|17369.4|17367.5|91
1630340710000|2021-08-30 16:25:10|17369.5|17368|17369.4|17367.9|17370|17368|17369|17367.5|51
1630340720000|2021-08-30 16:25:20|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|0
1630340730000|2021-08-30 16:25:30|17368.5|17367|17368.5|17367|17369|17367.5|17368.5|17367|0
1630340760000|2021-08-30 16:26:00|||||||||10
1630340770000|2021-08-30 16:26:10|||||||||19
1630340780000|2021-08-30 16:26:20|||||||||2
1630340810000|2021-08-30 16:26:50|17368.4|17366.9|17368.5|17367|17368.5|17367|17368.4|17366.9|169
1630340820000|2021-08-30 16:27:00|17369.5|17368|17369.4|17367.9|17370|17368|17369.4|17367.5|24
1630340830000|2021-08-30 16:27:10|17369|17367.5|17369.4|17367.9|17369.4|17367.9|17369|17367.5|2
1630340840000|2021-08-30 16:27:20|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|1
1630340850000|2021-08-30 16:27:30|||||||||2
1630340860000|2021-08-30 16:27:40|||||||||1
1630340870000|2021-08-30 16:27:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|0
1630340880000|2021-08-30 16:28:00|17368.4|17366.9|17368|17366.5|17368.4|17366.9|17367.5|17366|37
1630340910000|2021-08-30 16:28:30|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|109
1630340920000|2021-08-30 16:28:40|17368|17365.5|17367.5|17366|17368|17366|17367.4|17365.5|5127
1630340930000|2021-08-30 16:28:50|17367.4|17365.9|17367.5|17366|17368|17366|17367.4|17365.5|9
1630340940000|2021-08-30 16:29:00|17368|17366.5|17367.4|17365.9|17368|17366.5|17367.4|17365.9|12
1630340950000|2021-08-30 16:29:10|||||||||4
1630340960000|2021-08-30 16:29:20|||||||||1
1630340990000|2021-08-30 16:29:50|17367|17365.5|17366.5|17365|17367|17365.5|17366.5|17365|1
1630341000000|2021-08-30 16:30:00|||||||||1
1630341010000|2021-08-30 16:30:10|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|0
1630341020000|2021-08-30 16:30:20|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|0
1630341080000|2021-08-30 16:31:20|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|0
1630341160000|2021-08-30 16:32:40|||||||||5
1630341170000|2021-08-30 16:32:50|||||||||5
1630341210000|2021-08-30 16:33:30|||||||||25
1630341260000|2021-08-30 16:34:20|||||||||1
1630341300000|2021-08-30 16:35:00|||||||||2
1630341320000|2021-08-30 16:35:20|17366.4|17364.9|17365.9|17364.4|17366.4|17364.9|17365.9|17364.4|70
1630341330000|2021-08-30 16:35:30|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|4
1630341340000|2021-08-30 16:35:40|||||||||1
1630341360000|2021-08-30 16:36:00|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|111
1630341420000|2021-08-30 16:37:00|||||||||1
1630341460000|2021-08-30 16:37:40|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|2
1630341470000|2021-08-30 16:37:50|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|7
1630341480000|2021-08-30 16:38:00|17367.9|17365.4|17367.4|17365.9|17367.9|17365.9|17367.4|17365.4|16
1630341490000|2021-08-30 16:38:10|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|0
1630341500000|2021-08-30 16:38:20|||||||||2
1630341510000|2021-08-30 16:38:30|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17366.9|17365.4|150
1630341520000|2021-08-30 16:38:40|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|0
1630341530000|2021-08-30 16:38:50|17366.5|17365|17366.9|17365.4|17366.9|17365.4|17366.5|17365|0
1630341550000|2021-08-30 16:39:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|11
1630341570000|2021-08-30 16:39:30|||||||||120
1630341580000|2021-08-30 16:39:40|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|0
1630341600000|2021-08-30 16:40:00|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|0
1630341610000|2021-08-30 16:40:10|17366.9|17365.4|17367.4|17365.9|17367.4|17365.9|17366.9|17365.4|0
1630341620000|2021-08-30 16:40:20|17366.9|17365.4|17366.5|17365|17366.9|17365.4|17366.5|17365|0
1630341630000|2021-08-30 16:40:30|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|0
1630341640000|2021-08-30 16:40:40|17367.4|17365.9|17367.5|17366|17367.5|17366|17367.4|17365.9|15
1630341650000|2021-08-30 16:40:50|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|16
1630341660000|2021-08-30 16:41:00|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|0
1630341700000|2021-08-30 16:41:40|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|0
1630341720000|2021-08-30 16:42:00|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|2
1630341730000|2021-08-30 16:42:10|17368.5|17367|17368.9|17367.4|17369.4|17367.9|17368.5|17367|32
1630341780000|2021-08-30 16:43:00|||||||||1
1630341790000|2021-08-30 16:43:10|||||||||1
1630341800000|2021-08-30 16:43:20|||||||||1
1630341900000|2021-08-30 16:45:00|||||||||11
1630342000000|2021-08-30 16:46:40|||||||||11
1630342010000|2021-08-30 16:46:50|||||||||2
1630342030000|2021-08-30 16:47:10|||||||||1
1630342060000|2021-08-30 16:47:40|||||||||15
1630342070000|2021-08-30 16:47:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|0
1630342080000|2021-08-30 16:48:00|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|0
1630342100000|2021-08-30 16:48:20|||||||||2
1630342110000|2021-08-30 16:48:30|||||||||2
1630342130000|2021-08-30 16:48:50|||||||||10
1630342140000|2021-08-30 16:49:00|||||||||2
1630342190000|2021-08-30 16:49:50|||||||||1
1630342210000|2021-08-30 16:50:10|17368.4|17366.9|17367.9|17366.4|17368.4|17366.9|17367.9|17366.4|4
1630342220000|2021-08-30 16:50:20|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|19
1630342260000|2021-08-30 16:51:00|17369.9|17368.4|17370.4|17368.9|17370.4|17368.9|17369.9|17368.4|51
1630342280000|2021-08-30 16:51:20|17370.9|17368.4|17370.4|17368.9|17370.9|17368.9|17370.4|17368.4|6
1630342290000|2021-08-30 16:51:30|17369.9|17368.4|17369.9|17368.4|17370.4|17368.9|17369.9|17368.4|1
1630342300000|2021-08-30 16:51:40|||||||||1
1630342310000|2021-08-30 16:51:50|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|0
1630342320000|2021-08-30 16:52:00|17369.9|17368.4|17369.5|17368|17369.9|17368.4|17369.5|17368|0
1630342380000|2021-08-30 16:53:00|||||||||2
1630342390000|2021-08-30 16:53:10|||||||||7
1630342420000|2021-08-30 16:53:40|17369.9|17367.4|17369.5|17368|17369.9|17368|17369.5|17367.4|21
1630342430000|2021-08-30 16:53:50|17369.9|17367.4|17369.5|17368|17369.9|17368|17369.5|17367.4|8
1630342440000|2021-08-30 16:54:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.9|17367.4|12
1630342450000|2021-08-30 16:54:10|||||||||10
1630342490000|2021-08-30 16:54:50|17368.9|17367.4|17369.4|17367.9|17369.4|17367.9|17368.9|17367.4|1
1630342500000|2021-08-30 16:55:00|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|0
1630342520000|2021-08-30 16:55:20|17369.4|17367.9|17368.9|17367.4|17369.4|17367.9|17368.9|17367.4|2
1630342610000|2021-08-30 16:56:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|3
1630342630000|2021-08-30 16:57:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|29
1630342640000|2021-08-30 16:57:20|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|23
1630342690000|2021-08-30 16:58:10|17369.9|17367.4|17369.4|17367.9|17369.9|17367.9|17369.4|17367.4|3
1630342740000|2021-08-30 16:59:00|17368.9|17367.4|17369.4|17367.9|17369.4|17367.9|17368.9|17367.4|38
1630342790000|2021-08-30 16:59:50|||||||||51
1630342800000|2021-08-30 17:00:00|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|21
1630342860000|2021-08-30 17:01:00|||||||||9
1630342950000|2021-08-30 17:02:30|||||||||2
1630342980000|2021-08-30 17:03:00|17370.3|17367.8|17370.3|17367.8|17370.3|17367.8|17370.3|17367.8|29
1630342990000|2021-08-30 17:03:10|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|2
1630343010000|2021-08-30 17:03:30|||||||||6
1630343050000|2021-08-30 17:04:10|||||||||1
1630343110000|2021-08-30 17:05:10|||||||||2
1630343120000|2021-08-30 17:05:20|||||||||1
1630343140000|2021-08-30 17:05:40|||||||||2
1630343170000|2021-08-30 17:06:10|||||||||1
1630343180000|2021-08-30 17:06:20|||||||||1
1630343190000|2021-08-30 17:06:30|17370.3|17367.8|17369.9|17368.4|17370.3|17368.4|17369.9|17367.8|3
1630343200000|2021-08-30 17:06:40|17370.3|17367.8|17370.3|17367.8|17370.3|17367.8|17370.3|17367.8|1
1630343220000|2021-08-30 17:07:00|17368.9|17367.4|17368.9|17367.4|17369.3|17367.8|17368.9|17367.4|0
1630343270000|2021-08-30 17:07:50|||||||||3
1630343280000|2021-08-30 17:08:00|||||||||7
1630343310000|2021-08-30 17:08:30|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|2
1630343430000|2021-08-30 17:10:30|||||||||2
1630343480000|2021-08-30 17:11:20|||||||||4
1630343560000|2021-08-30 17:12:40|17368.3|17366.8|17368.4|17366.9|17368.4|17366.9|17368.3|17366.8|4
1630343570000|2021-08-30 17:12:50|||||||||1
1630343580000|2021-08-30 17:13:00|17368.9|17366.4|17368.3|17366.8|17368.9|17366.8|17368.3|17366.4|2
1630343590000|2021-08-30 17:13:10|17368.4|17366.9|17368.9|17366.4|17368.9|17366.9|17368.4|17366.4|8
1630343600000|2021-08-30 17:13:20|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|0
1630343610000|2021-08-30 17:13:30|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|0
1630343620000|2021-08-30 17:13:40|||||||||2
1630343670000|2021-08-30 17:14:30|||||||||1
1630343690000|2021-08-30 17:14:50|17366.9|17365.4|17367.3|17365.8|17367.3|17365.8|17366.9|17365.4|10
1630343700000|2021-08-30 17:15:00|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|7
1630343750000|2021-08-30 17:15:50|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|25
1630343760000|2021-08-30 17:16:00|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17
1630343770000|2021-08-30 17:16:10|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|0
1630343800000|2021-08-30 17:16:40|||||||||2
1630343880000|2021-08-30 17:18:00|17367.3|17365.8|17367.4|17365.9|17367.4|17365.9|17367.3|17365.8|16
1630343890000|2021-08-30 17:18:10|17367.3|17365.8|17366.9|17365.4|17367.3|17365.8|17366.9|17365.4|4
1630343960000|2021-08-30 17:19:20|||||||||1
1630343980000|2021-08-30 17:19:40|||||||||1
1630344020000|2021-08-30 17:20:20|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|0
1630344040000|2021-08-30 17:20:40|||||||||1
1630344060000|2021-08-30 17:21:00|||||||||2
1630344090000|2021-08-30 17:21:30|||||||||4
1630344120000|2021-08-30 17:22:00|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|0
1630344180000|2021-08-30 17:23:00|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|1
1630344250000|2021-08-30 17:24:10|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|67
1630344260000|2021-08-30 17:24:20|17366.3|17364.8|17366.4|17364.9|17366.4|17364.9|17366.3|17364.8|8
1630344270000|2021-08-30 17:24:30|||||||||1
1630344280000|2021-08-30 17:24:40|||||||||1
1630344290000|2021-08-30 17:24:50|||||||||1
1630344300000|2021-08-30 17:25:00|||||||||3
1630344310000|2021-08-30 17:25:10|||||||||1
1630344320000|2021-08-30 17:25:20|||||||||2
1630344340000|2021-08-30 17:25:40|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|0
1630344390000|2021-08-30 17:26:30|||||||||12
1630344450000|2021-08-30 17:27:30|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|28
1630344470000|2021-08-30 17:27:50|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|12
1630344510000|2021-08-30 17:28:30|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|0
1630344570000|2021-08-30 17:29:30|||||||||2
1630344640000|2021-08-30 17:30:40|17366.7|17365.2|17365.8|17364.3|17366.7|17365.2|17365.8|17364.3|37
1630344720000|2021-08-30 17:32:00|17366.4|17364.9|17365.8|17364.3|17366.4|17364.9|17365.8|17364.3|79
1630344740000|2021-08-30 17:32:20|||||||||1
1630344780000|2021-08-30 17:33:00|||||||||1
1630344840000|2021-08-30 17:34:00|||||||||25
1630344860000|2021-08-30 17:34:20|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|25
1630344990000|2021-08-30 17:36:30|||||||||2
1630345050000|2021-08-30 17:37:30|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|20
1630345070000|2021-08-30 17:37:50|||||||||1
1630345120000|2021-08-30 17:38:40|||||||||1
1630345180000|2021-08-30 17:39:40|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|22
1630345200000|2021-08-30 17:40:00|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|8
1630345240000|2021-08-30 17:40:40|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|0
1630345280000|2021-08-30 17:41:20|||||||||2
1630345410000|2021-08-30 17:43:30|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|28
1630345420000|2021-08-30 17:43:40|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|1
1630345430000|2021-08-30 17:43:50|17367.8|17365.3|17367.8|17365.3|17367.8|17365.3|17367.8|17365.3|8
1630345440000|2021-08-30 17:44:00|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|0
1630345700000|2021-08-30 17:48:20|||||||||2
1630345920000|2021-08-30 17:52:00|17367.8|17365.3|17367.2|17365.7|17367.8|17365.7|17367.2|17365.3|51
1630345930000|2021-08-30 17:52:10|17366.8|17365.3|17366.3|17364.8|17366.8|17365.3|17366.3|17364.8|3
1630346010000|2021-08-30 17:53:30|||||||||2
1630346050000|2021-08-30 17:54:10|||||||||5
1630346060000|2021-08-30 17:54:20|17367.3|17365.8|17367.8|17365.3|17367.8|17365.8|17366.8|17365.3|36
1630346070000|2021-08-30 17:54:30|17367.3|17365.8|17366.8|17365.3|17367.3|17365.8|17366.8|17365.3|4
1630346080000|2021-08-30 17:54:40|17367.2|17365.7|17366.8|17365.3|17367.2|17365.7|17366.8|17365.3|6
1630346100000|2021-08-30 17:55:00|17367.2|17365.7|17367.3|17365.8|17367.3|17365.8|17367.2|17365.7|11
1630346120000|2021-08-30 17:55:20|||||||||5
1630346150000|2021-08-30 17:55:50|||||||||5
1630346180000|2021-08-30 17:56:20|||||||||5
1630346210000|2021-08-30 17:56:50|||||||||7
1630346250000|2021-08-30 17:57:30|||||||||1
1630346290000|2021-08-30 17:58:10|||||||||5
1630346330000|2021-08-30 17:58:50|||||||||2
1630346340000|2021-08-30 17:59:00|||||||||5
1630346440000|2021-08-30 18:00:40|||||||||2
1630346500000|2021-08-30 18:01:40|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|6
1630346520000|2021-08-30 18:02:00|17367.2|17365.7|17367.3|17365.8|17367.3|17365.8|17367.2|17365.7|4
1630346530000|2021-08-30 18:02:10|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|6
1630346640000|2021-08-30 18:04:00|||||||||1
1630346650000|2021-08-30 18:04:10|||||||||2
1630346750000|2021-08-30 18:05:50|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|0
1630346790000|2021-08-30 18:06:30|17367.2|17365.7|17367.7|17365.2|17367.7|17365.7|17367.2|17365.2|5
1630346800000|2021-08-30 18:06:40|17367.2|17365.7|17367.3|17365.8|17367.7|17365.8|17367.2|17365.2|1
1630346830000|2021-08-30 18:07:10|||||||||1
1630346840000|2021-08-30 18:07:20|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|5
1630346850000|2021-08-30 18:07:30|17367.7|17365.2|17367.3|17365.8|17367.7|17365.8|17367.3|17365.2|2
1630346860000|2021-08-30 18:07:40|||||||||1
1630346970000|2021-08-30 18:09:30|||||||||2
1630347020000|2021-08-30 18:10:20|||||||||5
1630347180000|2021-08-30 18:13:00|||||||||10
1630347230000|2021-08-30 18:13:50|17367.2|17365.7|17366.7|17365.2|17367.2|17365.7|17366.7|17365.2|5
1630347250000|2021-08-30 18:14:10|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|0
1630347320000|2021-08-30 18:15:20|||||||||3
1630347330000|2021-08-30 18:15:30|||||||||2
1630347440000|2021-08-30 18:17:20|||||||||1
1630347450000|2021-08-30 18:17:30|||||||||3
1630347460000|2021-08-30 18:17:40|||||||||1
1630347470000|2021-08-30 18:17:50|||||||||1
1630347480000|2021-08-30 18:18:00|||||||||1
1630347490000|2021-08-30 18:18:10|17366.7|17364.2|17366.3|17364.8|17366.7|17364.8|17366.3|17364.2|42
1630347510000|2021-08-30 18:18:30|||||||||1
1630347520000|2021-08-30 18:18:40|||||||||1
1630347540000|2021-08-30 18:19:00|||||||||1
1630347550000|2021-08-30 18:19:10|17365.7|17364.2|17366.3|17364.8|17366.3|17364.8|17365.7|17364.2|24
1630347570000|2021-08-30 18:19:30|||||||||1
1630347580000|2021-08-30 18:19:40|||||||||1
1630347590000|2021-08-30 18:19:50|||||||||1
1630347630000|2021-08-30 18:20:30|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|6
1630347880000|2021-08-30 18:24:40|17367.7|17365.2|17367.2|17365.7|17367.7|17365.7|17367.2|17365.2|106
1630347990000|2021-08-30 18:26:30|||||||||8
1630348130000|2021-08-30 18:28:50|17366.7|17364.2|17366.2|17364.7|17366.7|17364.7|17366.2|17364.2|20
1630348160000|2021-08-30 18:29:20|17366.7|17364.2|17366.2|17364.7|17366.7|17364.7|17366.2|17364.2|9
1630348230000|2021-08-30 18:30:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|35
1630348240000|2021-08-30 18:30:40|||||||||1
1630348250000|2021-08-30 18:30:50|||||||||2
1630348260000|2021-08-30 18:31:00|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|4
1630348500000|2021-08-30 18:35:00|||||||||1
1630348530000|2021-08-30 18:35:30|||||||||3
1630348550000|2021-08-30 18:35:50|||||||||1
1630348580000|2021-08-30 18:36:20|||||||||1
1630348600000|2021-08-30 18:36:40|||||||||1
1630348640000|2021-08-30 18:37:20|||||||||1
1630348660000|2021-08-30 18:37:40|||||||||2
1630348670000|2021-08-30 18:37:50|||||||||2
1630348680000|2021-08-30 18:38:00|17367.2|17365.7|17367.1|17365.6|17367.2|17365.7|17367.1|17365.6|14
1630348690000|2021-08-30 18:38:10|||||||||7
1630348700000|2021-08-30 18:38:20|||||||||3
1630348730000|2021-08-30 18:38:50|17367.2|17365.7|17367.1|17365.6|17367.7|17365.7|17367.1|17365.2|20
1630348740000|2021-08-30 18:39:00|17366.7|17365.2|17367.1|17365.6|17367.1|17365.6|17366.7|17365.2|6
1630348780000|2021-08-30 18:39:40|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|0
1630348790000|2021-08-30 18:39:50|||||||||1
1630348820000|2021-08-30 18:40:20|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|0
1630348830000|2021-08-30 18:40:30|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|3
1630348880000|2021-08-30 18:41:20|17366.7|17365.2|17366.2|17364.7|17366.7|17365.2|17366.2|17364.7|118
1630348890000|2021-08-30 18:41:30|||||||||9
1630348930000|2021-08-30 18:42:10|||||||||1
1630348940000|2021-08-30 18:42:20|||||||||6
1630349010000|2021-08-30 18:43:30|17367.2|17365.7|17366.7|17365.2|17367.7|17365.7|17366.7|17365.2|17
1630349020000|2021-08-30 18:43:40|||||||||1
1630349050000|2021-08-30 18:44:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|0
1630349280000|2021-08-30 18:48:00|||||||||2
1630349320000|2021-08-30 18:48:40|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|3
1630349330000|2021-08-30 18:48:50|||||||||5
1630349350000|2021-08-30 18:49:10|||||||||5
1630349450000|2021-08-30 18:50:50|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|14
1630349610000|2021-08-30 18:53:30|17366.7|17365.2|17366.2|17364.7|17366.7|17365.2|17366.2|17364.7|55
1630349630000|2021-08-30 18:53:50|||||||||10
1630349820000|2021-08-30 18:57:00|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|10
1630349830000|2021-08-30 18:57:10|||||||||5
1630349850000|2021-08-30 18:57:30|||||||||2
1630349910000|2021-08-30 18:58:30|17367.6|17365.1|17367.1|17365.6|17367.6|17365.6|17367.1|17365.1|124
1630349920000|2021-08-30 18:58:40|||||||||3
1630349930000|2021-08-30 18:58:50|17366.6|17365.1|17366.2|17364.7|17366.6|17365.1|17366.2|17364.7|0
1630349940000|2021-08-30 18:59:00|||||||||138
1630349950000|2021-08-30 18:59:10|||||||||5
1630349960000|2021-08-30 18:59:20|||||||||12
1630349970000|2021-08-30 18:59:30|||||||||1
1630349980000|2021-08-30 18:59:40|||||||||1
1630350020000|2021-08-30 19:00:20|17366.6|17365.1|17367.2|17365.7|17367.2|17365.7|17366.6|17365.1|28
1630350030000|2021-08-30 19:00:30|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|9
1630350090000|2021-08-30 19:01:30|||||||||1
1630350110000|2021-08-30 19:01:50|||||||||4
1630350150000|2021-08-30 19:02:30|||||||||1
1630350170000|2021-08-30 19:02:50|||||||||4
1630350180000|2021-08-30 19:03:00|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|1
1630350190000|2021-08-30 19:03:10|||||||||14
1630350220000|2021-08-30 19:03:40|||||||||1
1630350230000|2021-08-30 19:03:50|||||||||3
1630350250000|2021-08-30 19:04:10|||||||||2
1630350290000|2021-08-30 19:04:50|||||||||1
1630350360000|2021-08-30 19:06:00|||||||||12
1630350410000|2021-08-30 19:06:50|||||||||1
1630350520000|2021-08-30 19:08:40|17367.2|17365.7|17367.1|17365.6|17367.2|17365.7|17367.1|17365.6|29
1630350530000|2021-08-30 19:08:50|17367.6|17365.1|17367.1|17365.6|17367.6|17365.6|17367.1|17365.1|3
1630350540000|2021-08-30 19:09:00|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|0
1630350550000|2021-08-30 19:09:10|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|0
1630350560000|2021-08-30 19:09:20|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|2
1630350580000|2021-08-30 19:09:40|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|5
1630350600000|2021-08-30 19:10:00|17367.6|17365.1|17367.6|17365.1|17367.6|17365.1|17367.6|17365.1|2
1630350610000|2021-08-30 19:10:10|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|0
1630350630000|2021-08-30 19:10:30|17367.6|17365.1|17367.6|17365.1|17367.6|17365.1|17367.6|17365.1|1
1630350650000|2021-08-30 19:10:50|||||||||3
1630350660000|2021-08-30 19:11:00|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|2
1630350690000|2021-08-30 19:11:30|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|0
1630350780000|2021-08-30 19:13:00|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|10
1630350820000|2021-08-30 19:13:40|17368.6|17366.1|17368.6|17366.1|17368.6|17366.1|17368.6|17366.1|52
1630350830000|2021-08-30 19:13:50|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|16
1630350860000|2021-08-30 19:14:20|||||||||2
1630350960000|2021-08-30 19:16:00|||||||||41
1630351000000|2021-08-30 19:16:40|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|0
1630351010000|2021-08-30 19:16:50|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|110
1630351030000|2021-08-30 19:17:10|||||||||3
1630351090000|2021-08-30 19:18:10|||||||||2
1630351110000|2021-08-30 19:18:30|||||||||1
1630351250000|2021-08-30 19:20:50|||||||||2
1630351350000|2021-08-30 19:22:30|||||||||2
1630351360000|2021-08-30 19:22:40|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.6|17368.1|9
1630351370000|2021-08-30 19:22:50|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|8
1630351380000|2021-08-30 19:23:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|0
1630351400000|2021-08-30 19:23:20|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.6|17368.1|0
1630351420000|2021-08-30 19:23:40|||||||||1
1630351450000|2021-08-30 19:24:10|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.6|17368.1|0
1630351500000|2021-08-30 19:25:00|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|90
1630351510000|2021-08-30 19:25:10|17370.6|17368.1|17370.6|17368.1|17370.6|17368.1|17370.6|17368.1|12
1630351520000|2021-08-30 19:25:20|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|1
1630351540000|2021-08-30 19:25:40|||||||||4
1630351560000|2021-08-30 19:26:00|||||||||1
1630351570000|2021-08-30 19:26:10|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|1
1630351580000|2021-08-30 19:26:20|||||||||1
1630351600000|2021-08-30 19:26:40|||||||||2
1630351610000|2021-08-30 19:26:50|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|0
1630351620000|2021-08-30 19:27:00|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.6|17368.1|0
1630351660000|2021-08-30 19:27:40|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|0
1630351670000|2021-08-30 19:27:50|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|8
1630351680000|2021-08-30 19:28:00|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|15
1630351690000|2021-08-30 19:28:10|||||||||16
1630351700000|2021-08-30 19:28:20|17369.6|17368.1|17370|17368.5|17370|17368.5|17369.6|17368.1|3
1630351710000|2021-08-30 19:28:30|||||||||3
1630351720000|2021-08-30 19:28:40|||||||||5
1630351730000|2021-08-30 19:28:50|||||||||2
1630351740000|2021-08-30 19:29:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|1
1630351750000|2021-08-30 19:29:10|||||||||1
1630351760000|2021-08-30 19:29:20|||||||||1
1630351780000|2021-08-30 19:29:40|17370|17368.5|17369.6|17368.1|17370|17368.5|17369.6|17368.1|2
1630351790000|2021-08-30 19:29:50|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|2
1630351800000|2021-08-30 19:30:00|17369.6|17368.1|17370.6|17368.1|17370.6|17368.5|17369.6|17368.1|9
1630351810000|2021-08-30 19:30:10|||||||||1
1630351820000|2021-08-30 19:30:20|17370.1|17368.6|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|11
1630351830000|2021-08-30 19:30:30|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|3
1630351840000|2021-08-30 19:30:40|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351850000|2021-08-30 19:30:50|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351860000|2021-08-30 19:31:00|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351870000|2021-08-30 19:31:10|||||||||1
1630351880000|2021-08-30 19:31:20|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|3
1630351890000|2021-08-30 19:31:30|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351900000|2021-08-30 19:31:40|||||||||1
1630351910000|2021-08-30 19:31:50|||||||||1
1630351920000|2021-08-30 19:32:00|||||||||1
1630351930000|2021-08-30 19:32:10|17370.6|17368.1|17370.6|17368.1|17370.6|17368.6|17370.1|17368.1|3
1630351940000|2021-08-30 19:32:20|17370.1|17368.6|17370.6|17368.1|17370.6|17368.6|17370.1|17368.1|2
1630351950000|2021-08-30 19:32:30|||||||||1
1630351960000|2021-08-30 19:32:40|17370.1|17368.6|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351970000|2021-08-30 19:32:50|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|7
1630351980000|2021-08-30 19:33:00|17370.6|17368.1|17370.1|17368.6|17370.6|17368.6|17370.1|17368.1|1
1630351990000|2021-08-30 19:33:10|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|4
1630352000000|2021-08-30 19:33:20|||||||||2
1630352010000|2021-08-30 19:33:30|||||||||1
1630352020000|2021-08-30 19:33:40|||||||||1
1630352030000|2021-08-30 19:33:50|||||||||3
1630352040000|2021-08-30 19:34:00|||||||||1
1630352050000|2021-08-30 19:34:10|||||||||1
1630352060000|2021-08-30 19:34:20|||||||||1
1630352070000|2021-08-30 19:34:30|||||||||1
1630352080000|2021-08-30 19:34:40|||||||||1
1630352090000|2021-08-30 19:34:50|||||||||1
1630352100000|2021-08-30 19:35:00|||||||||2
1630352110000|2021-08-30 19:35:10|||||||||1
1630352120000|2021-08-30 19:35:20|||||||||1
1630352130000|2021-08-30 19:35:30|||||||||4
1630352140000|2021-08-30 19:35:40|||||||||1
1630352150000|2021-08-30 19:35:50|||||||||1
1630352160000|2021-08-30 19:36:00|||||||||1
1630352170000|2021-08-30 19:36:10|17370|17368.5|17370.1|17368.6|17370.1|17368.6|17370|17368.5|23
1630352180000|2021-08-30 19:36:20|||||||||21
1630352190000|2021-08-30 19:36:30|||||||||1
1630352200000|2021-08-30 19:36:40|||||||||1
1630352210000|2021-08-30 19:36:50|||||||||1
1630352220000|2021-08-30 19:37:00|||||||||1
1630352230000|2021-08-30 19:37:10|||||||||1
1630352240000|2021-08-30 19:37:20|||||||||1
1630352250000|2021-08-30 19:37:30|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|170
1630352260000|2021-08-30 19:37:40|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|1
1630352270000|2021-08-30 19:37:50|17371.1|17369.6|17371.5|17369|17371.5|17369.6|17371|17368.6|106
1630352280000|2021-08-30 19:38:00|17371.1|17369.6|17371.5|17369|17371.5|17369.6|17371.1|17369|6
1630352290000|2021-08-30 19:38:10|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|1
1630352300000|2021-08-30 19:38:20|17370.5|17369|17371|17369.5|17371|17369.5|17370.5|17369|1
1630352310000|2021-08-30 19:38:30|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|7
1630352320000|2021-08-30 19:38:40|||||||||2
1630352330000|2021-08-30 19:38:50|||||||||2
1630352340000|2021-08-30 19:39:00|17371.9|17370.4|17370.5|17369|17371.9|17370.4|17370.5|17369|60
1630352350000|2021-08-30 19:39:10|||||||||1
1630352360000|2021-08-30 19:39:20|||||||||1
1630352370000|2021-08-30 19:39:30|||||||||1
1630352380000|2021-08-30 19:39:40|||||||||1
1630352390000|2021-08-30 19:39:50|17371.1|17368.6|17371|17369.5|17371.5|17369.6|17371|17368.6|5
1630352400000|2021-08-30 19:40:00|17371.1|17368.6|17371.5|17369|17371.5|17369.6|17371.1|17368.6|4
1630352410000|2021-08-30 19:40:10|17371.1|17369.6|17371.1|17369.6|17371.5|17369.6|17371.1|17369|1
1630352420000|2021-08-30 19:40:20|17371.5|17369|17371.5|17369|17371.5|17369.6|17371.1|17369|6
1630352430000|2021-08-30 19:40:30|17371.1|17369.6|17371|17369.5|17371.5|17369.6|17371|17369|2
1630352440000|2021-08-30 19:40:40|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|4
1630352450000|2021-08-30 19:40:50|||||||||1
1630352460000|2021-08-30 19:41:00|||||||||1
1630352470000|2021-08-30 19:41:10|||||||||1
1630352480000|2021-08-30 19:41:20|||||||||1
1630352490000|2021-08-30 19:41:30|||||||||14
1630352500000|2021-08-30 19:41:40|||||||||1
1630352510000|2021-08-30 19:41:50|||||||||6
1630352520000|2021-08-30 19:42:00|||||||||3
1630352530000|2021-08-30 19:42:10|17371.5|17369|17371.1|17369.6|17371.5|17369.6|17371.1|17369|6
1630352540000|2021-08-30 19:42:20|17371.5|17370|17372|17370.5|17372|17370.5|17371.5|17370|21
1630352550000|2021-08-30 19:42:30|||||||||3
1630352560000|2021-08-30 19:42:40|||||||||1
1630352570000|2021-08-30 19:42:50|||||||||1
1630352580000|2021-08-30 19:43:00|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|1
1630352590000|2021-08-30 19:43:10|||||||||1
1630352610000|2021-08-30 19:43:30|||||||||1
1630352620000|2021-08-30 19:43:40|||||||||1
1630352640000|2021-08-30 19:44:00|||||||||2
1630352700000|2021-08-30 19:45:00|||||||||2
1630352740000|2021-08-30 19:45:40|||||||||1
1630352830000|2021-08-30 19:47:10|||||||||5
1630352910000|2021-08-30 19:48:30|||||||||27
1630352980000|2021-08-30 19:49:40|||||||||2
1630353000000|2021-08-30 19:50:00|||||||||1
1630353020000|2021-08-30 19:50:20|||||||||1
1630353030000|2021-08-30 19:50:30|||||||||10
1630353060000|2021-08-30 19:51:00|||||||||2
1630353070000|2021-08-30 19:51:10|||||||||6
1630353120000|2021-08-30 19:52:00|||||||||1
1630353130000|2021-08-30 19:52:10|17372.1|17370.6|17372.1|17370.6|17372.5|17370.6|17371.5|17370|184
1630353160000|2021-08-30 19:52:40|||||||||1
1630353180000|2021-08-30 19:53:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|41
1630353190000|2021-08-30 19:53:10|17374|17372.5|17374.1|17372.6|17374.5|17372.6|17374|17372|7
1630353200000|2021-08-30 19:53:20|17374.5|17372|17374.5|17372|17374.5|17372|17374.5|17372|8
1630353220000|2021-08-30 19:53:40|17374.1|17372.6|17374|17372.5|17374.1|17372.6|17374|17372.5|2
1630353240000|2021-08-30 19:54:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|0
1630353250000|2021-08-30 19:54:10|||||||||1
1630353260000|2021-08-30 19:54:20|||||||||1
1630353280000|2021-08-30 19:54:40|||||||||128
1630353290000|2021-08-30 19:54:50|||||||||5
1630353300000|2021-08-30 19:55:00|||||||||2
1630353310000|2021-08-30 19:55:10|||||||||5
1630353320000|2021-08-30 19:55:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|1
1630353340000|2021-08-30 19:55:40|||||||||32
1630353350000|2021-08-30 19:55:50|||||||||1
1630353380000|2021-08-30 19:56:20|||||||||1
1630353410000|2021-08-30 19:56:50|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|4
1630353420000|2021-08-30 19:57:00|||||||||15
1630353430000|2021-08-30 19:57:10|||||||||1
1630353450000|2021-08-30 19:57:30|||||||||1
1630353460000|2021-08-30 19:57:40|17374|17372.5|17374|17372.5|17374|17372.5|17373.5|17372|55
1630353470000|2021-08-30 19:57:50|17373.6|17372.1|17374|17372.5|17374|17372.5|17373.6|17372.1|1
1630353480000|2021-08-30 19:58:00|17373.5|17371.5|17373.5|17372|17373.5|17372|17373.5|17371.5|23
1630353500000|2021-08-30 19:58:20|17374|17371|17373.5|17372|17374|17372|17373.5|17371|47
1630353510000|2021-08-30 19:58:30|||||||||5
1630353520000|2021-08-30 19:58:40|||||||||38
1630353530000|2021-08-30 19:58:50|||||||||4
1630353540000|2021-08-30 19:59:00|17373|17371|17373.5|17372|17373.5|17372|17373|17371|25
1630353560000|2021-08-30 19:59:20|||||||||35
1630353570000|2021-08-30 19:59:30|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|2
1630353590000|2021-08-30 19:59:50|||||||||26
1630389900000|2021-08-31 06:05:00|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|27
1630389910000|2021-08-31 06:05:10|||||||||12
1630389920000|2021-08-31 06:05:20|||||||||16
1630389930000|2021-08-31 06:05:30|17356.6|17355.1|17356.6|17355.1|17357.2|17355.2|17356.2|17354.7|36
1630389940000|2021-08-31 06:05:40|17356.2|17354.7|17357.2|17354.7|17357.2|17355.1|17356.2|17354.7|5
1630389950000|2021-08-31 06:05:50|17356.6|17355.1|17356.7|17355.2|17357.7|17356.2|17356.2|17354.7|63
1630389960000|2021-08-31 06:06:00|||||||||29
1630389970000|2021-08-31 06:06:10|||||||||3
1630389980000|2021-08-31 06:06:20|17357.2|17355.7|17356.7|17355.2|17358.6|17357.1|17356.7|17355.2|36
1630389990000|2021-08-31 06:06:30|17357.6|17356.1|17356.7|17355.2|17357.6|17356.1|17356.7|17355.2|82
1630390000000|2021-08-31 06:06:40|17357.2|17355.7|17357.2|17355.7|17357.6|17356.1|17356.7|17355.2|149
1630390010000|2021-08-31 06:06:50|17356.7|17355.2|17358.7|17357.2|17358.7|17357.2|17356.7|17355.2|19
1630390020000|2021-08-31 06:07:00|17358.6|17357.1|17358.2|17356.7|17358.6|17357.1|17357.7|17356.2|6
1630390030000|2021-08-31 06:07:10|||||||||4
1630390040000|2021-08-31 06:07:20|17358.6|17357.1|17358.2|17356.7|17358.6|17357.1|17358.2|17356.7|6
1630390050000|2021-08-31 06:07:30|17358.6|17357.1|17358.2|17356.7|17358.6|17357.1|17358.2|17356.7|3
1630390060000|2021-08-31 06:07:40|||||||||5
1630390070000|2021-08-31 06:07:50|17358.6|17357.1|17358.2|17356.7|17358.6|17357.1|17358.2|17356.7|5
1630390080000|2021-08-31 06:08:00|||||||||3
1630390090000|2021-08-31 06:08:10|||||||||4
1630390100000|2021-08-31 06:08:20|17357.7|17356.2|17358.2|17355.7|17358.2|17356.2|17357.7|17355.7|27
1630390110000|2021-08-31 06:08:30|17357.6|17356.1|17356.2|17354.7|17357.6|17356.1|17355.7|17354.2|25
1630390120000|2021-08-31 06:08:40|17355.7|17354.2|17356.2|17354.7|17356.2|17354.7|17355.7|17354.2|11
1630390130000|2021-08-31 06:08:50|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|4
1630390140000|2021-08-31 06:09:00|||||||||8
1630390150000|2021-08-31 06:09:10|17356.2|17354.7|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|14
1630390160000|2021-08-31 06:09:20|17356.2|17354.7|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|15
1630390170000|2021-08-31 06:09:30|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|10
1630390180000|2021-08-31 06:09:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|34
1630390190000|2021-08-31 06:09:50|17356.7|17355.2|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|6
1630390200000|2021-08-31 06:10:00|17357.2|17355.7|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|3
1630390210000|2021-08-31 06:10:10|17357.2|17355.7|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|6
1630390220000|2021-08-31 06:10:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|6
1630390230000|2021-08-31 06:10:30|17356.7|17355.2|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|5
1630390240000|2021-08-31 06:10:40|17357.2|17355.7|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|6
1630390250000|2021-08-31 06:10:50|||||||||23
1630390260000|2021-08-31 06:11:00|||||||||12
1630390270000|2021-08-31 06:11:10|||||||||9
1630390280000|2021-08-31 06:11:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|19
1630390290000|2021-08-31 06:11:30|17356.7|17355.2|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|14
1630390300000|2021-08-31 06:11:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|7
1630390310000|2021-08-31 06:11:50|17356.7|17355.2|17356.2|17354.7|17357.2|17355.2|17356.2|17354.7|136
1630390320000|2021-08-31 06:12:00|17356.7|17355.2|17356.6|17355.1|17357.2|17355.2|17356.6|17354.7|41
1630390330000|2021-08-31 06:12:10|17357.2|17354.7|17356.6|17355.1|17357.2|17355.2|17356.6|17354.7|35
1630390340000|2021-08-31 06:12:20|17357.2|17354.7|17356.6|17355.1|17357.2|17355.1|17356.6|17354.7|44
1630390350000|2021-08-31 06:12:30|17357.2|17354.7|17356.7|17355.2|17357.2|17355.7|17356.7|17354.7|17
1630390360000|2021-08-31 06:12:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|4
1630390370000|2021-08-31 06:12:50|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|2
1630390380000|2021-08-31 06:13:00|17356.7|17355.2|17357.1|17355.6|17357.6|17356.1|17356.7|17355.2|48
1630390390000|2021-08-31 06:13:10|17357.7|17356.2|17358.1|17356.6|17358.6|17357.1|17357.7|17356.2|81
1630390400000|2021-08-31 06:13:20|17358.6|17357.1|17358.1|17356.6|17358.6|17357.1|17358.1|17356.6|7
1630390410000|2021-08-31 06:13:30|||||||||4
1630390420000|2021-08-31 06:13:40|17358.6|17357.1|17358.1|17356.6|17358.6|17357.1|17358.1|17356.6|4
1630390430000|2021-08-31 06:13:50|17357.7|17356.2|17357.7|17356.2|17358.1|17356.6|17357.7|17356.2|12
1630390440000|2021-08-31 06:14:00|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|13
1630390450000|2021-08-31 06:14:10|||||||||29
1630390460000|2021-08-31 06:14:20|||||||||8
1630390470000|2021-08-31 06:14:30|17358.6|17357.1|17359.1|17357.6|17359.1|17357.6|17358.6|17356.6|25
1630390480000|2021-08-31 06:14:40|17358.7|17357.2|17358.7|17357.2|17359.1|17357.6|17358.7|17357.2|10
1630390490000|2021-08-31 06:14:50|17359.1|17357.6|17358.7|17357.2|17359.1|17357.6|17358.7|17357.2|11
1630390500000|2021-08-31 06:15:00|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|11
1630390510000|2021-08-31 06:15:10|||||||||3
1630390520000|2021-08-31 06:15:20|||||||||6
1630390530000|2021-08-31 06:15:30|17357.7|17356.2|17356.7|17355.2|17357.7|17356.2|17356.7|17355.2|10
1630390540000|2021-08-31 06:15:40|17357.1|17354.6|17356.7|17355.2|17357.1|17355.6|17356.7|17354.6|139
1630390550000|2021-08-31 06:15:50|||||||||4
1630390560000|2021-08-31 06:16:00|||||||||5
1630390570000|2021-08-31 06:16:10|17357.1|17355.6|17355.7|17354.2|17357.1|17355.6|17355.7|17354.2|15
1630390580000|2021-08-31 06:16:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.7|17354.2|24
1630390590000|2021-08-31 06:16:30|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|2
1630390600000|2021-08-31 06:16:40|17356.1|17354.6|17355.7|17354.2|17356.1|17354.6|17355.7|17354.2|9
1630390610000|2021-08-31 06:16:50|17356.1|17354.6|17355.7|17354.2|17356.1|17354.6|17355.7|17354.2|9
1630390620000|2021-08-31 06:17:00|17356.1|17354.6|17356.7|17355.2|17356.7|17355.2|17355.7|17354.2|3
1630390630000|2021-08-31 06:17:10|17357.1|17355.6|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|16
1630390640000|2021-08-31 06:17:20|17357.1|17355.6|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|6
1630390650000|2021-08-31 06:17:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.7|17355.2|7
1630390660000|2021-08-31 06:17:40|17356.7|17355.2|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|4
1630390670000|2021-08-31 06:17:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|11
1630390680000|2021-08-31 06:18:00|||||||||4
1630390690000|2021-08-31 06:18:10|17356.7|17355.2|17357.1|17355.6|17357.1|17355.6|17356.7|17355.2|4
1630390700000|2021-08-31 06:18:20|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|4
1630390710000|2021-08-31 06:18:30|17357.1|17355.6|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|62
1630390720000|2021-08-31 06:18:40|||||||||10
1630390730000|2021-08-31 06:18:50|||||||||4
1630390740000|2021-08-31 06:19:00|||||||||12
1630390750000|2021-08-31 06:19:10|||||||||11
1630390760000|2021-08-31 06:19:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|7
1630390770000|2021-08-31 06:19:30|17356.7|17355.2|17357.1|17355.6|17357.6|17356.1|17356.7|17355.2|25
1630390780000|2021-08-31 06:19:40|||||||||3
1630390790000|2021-08-31 06:19:50|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|4
1630390800000|2021-08-31 06:20:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|60
1630390810000|2021-08-31 06:20:10|||||||||4
1630390820000|2021-08-31 06:20:20|||||||||4
1630390830000|2021-08-31 06:20:30|||||||||8
1630390840000|2021-08-31 06:20:40|||||||||61
1630390850000|2021-08-31 06:20:50|||||||||15
1630390860000|2021-08-31 06:21:00|||||||||4
1630390870000|2021-08-31 06:21:10|||||||||5
1630390880000|2021-08-31 06:21:20|17356.1|17354.6|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|110
1630390890000|2021-08-31 06:21:30|||||||||6
1630390900000|2021-08-31 06:21:40|||||||||2
1630390910000|2021-08-31 06:21:50|17355.6|17354.1|17353.1|17351.6|17355.6|17354.1|17353.1|17351.6|371
1630390920000|2021-08-31 06:22:00|17352.7|17351.2|17353.1|17351.6|17353.1|17351.6|17352.7|17351.2|12
1630390930000|2021-08-31 06:22:10|||||||||9
1630390940000|2021-08-31 06:22:20|17353.6|17352.1|17354.1|17352.6|17354.1|17352.6|17353.6|17352.1|15
1630390950000|2021-08-31 06:22:30|17355.1|17353.6|17354.6|17353.1|17355.1|17353.6|17354.6|17353.1|49
1630390960000|2021-08-31 06:22:40|17355.1|17352.6|17355.1|17352.6|17355.1|17353.1|17354.6|17352.6|31
1630390970000|2021-08-31 06:22:50|17354.7|17353.2|17354.7|17353.2|17355.1|17353.6|17354.7|17352.6|8
1630390980000|2021-08-31 06:23:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.7|17353.2|5
1630390990000|2021-08-31 06:23:10|||||||||7
1630391000000|2021-08-31 06:23:20|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|9
1630391010000|2021-08-31 06:23:30|17355.7|17354.2|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|23
1630391020000|2021-08-31 06:23:40|17354.7|17353.2|17355.1|17353.6|17355.6|17354.1|17354.7|17353.2|4
1630391030000|2021-08-31 06:23:50|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|4
1630391040000|2021-08-31 06:24:00|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|6
1630391050000|2021-08-31 06:24:10|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|6
1630391060000|2021-08-31 06:24:20|17355.6|17354.1|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|72
1630391070000|2021-08-31 06:24:30|17356.6|17355.1|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|6
1630391080000|2021-08-31 06:24:40|17356.6|17355.1|17356.7|17355.2|17357.1|17355.6|17355.6|17354.1|911
1630391090000|2021-08-31 06:24:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.7|17355.2|9
1630391100000|2021-08-31 06:25:00|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.1|17355.6|3
1630391110000|2021-08-31 06:25:10|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|8
1630391120000|2021-08-31 06:25:20|17359.1|17357.2|17358.6|17357.1|17359.1|17357.2|17358.6|17356.6|54
1630391130000|2021-08-31 06:25:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|14
1630391140000|2021-08-31 06:25:40|17357.7|17356.2|17357.6|17356.1|17358.1|17356.6|17357.6|17356.1|36
1630391150000|2021-08-31 06:25:50|17357.1|17355.6|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|4
1630391160000|2021-08-31 06:26:00|17357.1|17355.6|17356.7|17355.2|17357.1|17355.6|17356.7|17355.2|13
1630391170000|2021-08-31 06:26:10|17357.6|17356.1|17358.1|17356.6|17358.6|17357.1|17357.6|17356.1|77
1630391180000|2021-08-31 06:26:20|17358.6|17357.1|17358.7|17357.2|17359.1|17357.2|17358.6|17356.6|17
1630391190000|2021-08-31 06:26:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|18
1630391200000|2021-08-31 06:26:40|||||||||27
1630391210000|2021-08-31 06:26:50|||||||||5
1630391220000|2021-08-31 06:27:00|17357.6|17356.1|17357.1|17355.6|17357.6|17356.1|17356.7|17355.2|10
1630391230000|2021-08-31 06:27:10|17356.7|17355.2|17357.7|17356.2|17357.7|17356.2|17356.6|17355.1|371
1630391240000|2021-08-31 06:27:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|4
1630391250000|2021-08-31 06:27:30|17357.7|17356.2|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|8
1630391260000|2021-08-31 06:27:40|17359.1|17356.6|17358.6|17357.1|17359.1|17357.1|17358.6|17356.6|60
1630391270000|2021-08-31 06:27:50|||||||||4
1630391280000|2021-08-31 06:28:00|17359.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.6|17356.6|22
1630391290000|2021-08-31 06:28:10|17359.6|17358.1|17359.1|17357.6|17359.6|17358.1|17359.1|17357.6|5
1630391300000|2021-08-31 06:28:20|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.1|17357.6|6
1630391310000|2021-08-31 06:28:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|3
1630391320000|2021-08-31 06:28:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|16
1630391330000|2021-08-31 06:28:50|17360.1|17357.6|17360.6|17359.1|17360.6|17359.1|17359.7|17357.6|319
1630391340000|2021-08-31 06:29:00|||||||||8
1630391350000|2021-08-31 06:29:10|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|3
1630391360000|2021-08-31 06:29:20|||||||||6
1630391370000|2021-08-31 06:29:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|15
1630391380000|2021-08-31 06:29:40|||||||||3
1630391390000|2021-08-31 06:29:50|||||||||6
1630391400000|2021-08-31 06:30:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17358.7|17357.2|19
1630391410000|2021-08-31 06:30:10|17358.7|17357.2|17359.1|17357.6|17359.1|17357.6|17358.7|17357.2|11
1630391420000|2021-08-31 06:30:20|17358.7|17357.2|17359.1|17357.6|17359.1|17357.6|17358.7|17357.2|37
1630391430000|2021-08-31 06:30:30|17358.6|17357.1|17358.1|17356.6|17358.6|17357.1|17358.1|17356.6|59
1630391440000|2021-08-31 06:30:40|17357.7|17356.2|17357.1|17355.6|17357.7|17356.2|17356.7|17355.2|33
1630391450000|2021-08-31 06:30:50|17357.6|17356.1|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|169
1630391460000|2021-08-31 06:31:00|17356.7|17355.2|17356.7|17355.2|17357.1|17355.2|17356.6|17354.6|24
1630391470000|2021-08-31 06:31:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|2
1630391480000|2021-08-31 06:31:20|17357.6|17356.1|17357.1|17355.6|17357.6|17356.1|17357.1|17355.6|5
1630391490000|2021-08-31 06:31:30|17357.6|17356.1|17357.1|17355.6|17357.6|17356.1|17357.1|17355.6|4
1630391500000|2021-08-31 06:31:40|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.1|17355.6|11
1630391510000|2021-08-31 06:31:50|17357.1|17355.6|17357.1|17355.6|17357.6|17356.1|17357.1|17355.6|10
1630391520000|2021-08-31 06:32:00|||||||||6
1630391530000|2021-08-31 06:32:10|17357.6|17356.1|17358.1|17356.6|17358.6|17357.1|17357.6|17356.1|8
1630391540000|2021-08-31 06:32:20|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|156
1630391550000|2021-08-31 06:32:30|17357.1|17355.6|17357.6|17356.1|17357.6|17356.1|17357.1|17355.6|17
1630391560000|2021-08-31 06:32:40|17357.1|17355.6|17356.6|17355.1|17357.1|17355.6|17356.6|17355.1|48
1630391570000|2021-08-31 06:32:50|17356.1|17354.6|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|4
1630391580000|2021-08-31 06:33:00|17356.6|17355.1|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|5
1630391590000|2021-08-31 06:33:10|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|16
1630391600000|2021-08-31 06:33:20|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|9
1630391610000|2021-08-31 06:33:30|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|219
1630391620000|2021-08-31 06:33:40|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|464
1630391630000|2021-08-31 06:33:50|||||||||76
1630391640000|2021-08-31 06:34:00|17356.1|17354.6|17356.6|17355.1|17357.1|17355.6|17356.1|17354.6|348
1630391650000|2021-08-31 06:34:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|3
1630391660000|2021-08-31 06:34:20|17356.6|17355.1|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|6
1630391670000|2021-08-31 06:34:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|6
1630391680000|2021-08-31 06:34:40|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|89
1630391690000|2021-08-31 06:34:50|||||||||11
1630391700000|2021-08-31 06:35:00|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|4
1630391710000|2021-08-31 06:35:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|6
1630391720000|2021-08-31 06:35:20|||||||||6
1630391730000|2021-08-31 06:35:30|||||||||9
1630391740000|2021-08-31 06:35:40|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|123
1630391750000|2021-08-31 06:35:50|17355.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.6|17352.6|47
1630391760000|2021-08-31 06:36:00|17354.6|17353.1|17357.1|17354.6|17357.1|17355.1|17354.6|17353.1|131
1630391770000|2021-08-31 06:36:10|17355.6|17354.1|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|23
1630391780000|2021-08-31 06:36:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|3
1630391790000|2021-08-31 06:36:30|17355.6|17354.1|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|4
1630391800000|2021-08-31 06:36:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.6|17354.1|4
1630391810000|2021-08-31 06:36:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|9
1630391820000|2021-08-31 06:37:00|17357.1|17355.6|17357.6|17356.1|17357.6|17356.1|17357.1|17355.6|24
1630391830000|2021-08-31 06:37:10|||||||||4
1630391840000|2021-08-31 06:37:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|134
1630391850000|2021-08-31 06:37:30|||||||||8
1630391860000|2021-08-31 06:37:40|17356.1|17354.6|17356.6|17355.1|17356.6|17355.1|17356.1|17354.6|4
1630391870000|2021-08-31 06:37:50|17356.1|17354.6|17356.6|17355.1|17356.6|17355.1|17356.1|17354.6|4
1630391880000|2021-08-31 06:38:00|17356.1|17354.6|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|7
1630391890000|2021-08-31 06:38:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|5
1630391900000|2021-08-31 06:38:20|17355.6|17354.1|17356.1|17354.6|17356.1|17354.6|17355.6|17354.1|2
1630391910000|2021-08-31 06:38:30|||||||||4
1630391920000|2021-08-31 06:38:40|17356.6|17355.1|17356.6|17355.1|17357.1|17355.1|17356.6|17354.6|14
1630391930000|2021-08-31 06:38:50|||||||||59
1630391940000|2021-08-31 06:39:00|||||||||15
1630391950000|2021-08-31 06:39:10|||||||||4
1630391960000|2021-08-31 06:39:20|||||||||3
1630391970000|2021-08-31 06:39:30|17357.1|17355.6|17357.1|17355.6|17357.5|17356|17357.1|17355.6|3
1630391980000|2021-08-31 06:39:40|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|5
1630391990000|2021-08-31 06:39:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|4
1630392000000|2021-08-31 06:40:00|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|4
1630392010000|2021-08-31 06:40:10|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|1
1630392020000|2021-08-31 06:40:20|17357.1|17355.6|17356.6|17355.1|17357.5|17356|17356.6|17355.1|16
1630392030000|2021-08-31 06:40:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|23
1630392040000|2021-08-31 06:40:40|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|17
1630392050000|2021-08-31 06:40:50|||||||||4
1630392060000|2021-08-31 06:41:00|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|9
1630392070000|2021-08-31 06:41:10|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|3
1630392080000|2021-08-31 06:41:20|17357.5|17356|17357.1|17355.6|17357.5|17356|17357.1|17355.6|3
1630392090000|2021-08-31 06:41:30|17356.6|17355.1|17357.5|17356|17357.5|17356|17356.6|17355.1|56
1630392100000|2021-08-31 06:41:40|17357.6|17356.1|17357.1|17355.6|17357.6|17356.1|17357.1|17355.6|17
1630392110000|2021-08-31 06:41:50|17356.6|17355.1|17357.5|17356|17357.5|17356|17356.6|17355.1|13
1630392120000|2021-08-31 06:42:00|17357.1|17355.6|17357.1|17355.6|17357.5|17356|17356.6|17355.1|2
1630392130000|2021-08-31 06:42:10|||||||||5
1630392140000|2021-08-31 06:42:20|17357.5|17356|17357.1|17355.6|17357.5|17356|17356.6|17355.1|4
1630392150000|2021-08-31 06:42:30|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|3
1630392160000|2021-08-31 06:42:40|||||||||4
1630392170000|2021-08-31 06:42:50|||||||||8
1630392180000|2021-08-31 06:43:00|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|5
1630392190000|2021-08-31 06:43:10|17357.5|17356|17357.6|17356.1|17357.6|17356.1|17357.5|17356|16
1630392200000|2021-08-31 06:43:20|17358.1|17355.6|17357.5|17356|17358.1|17356|17357.5|17355.6|7
1630392210000|2021-08-31 06:43:30|||||||||3
1630392220000|2021-08-31 06:43:40|17357.1|17355.6|17356.5|17355|17357.1|17355.6|17356.5|17355|10
1630392230000|2021-08-31 06:43:50|||||||||5
1630392240000|2021-08-31 06:44:00|17356.1|17354.6|17356.5|17355|17356.5|17355|17356.1|17354.6|2
1630392250000|2021-08-31 06:44:10|17356.6|17355.1|17357.1|17354.6|17357.1|17355.6|17356.6|17354.6|132
1630392260000|2021-08-31 06:44:20|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|5
1630392270000|2021-08-31 06:44:30|||||||||2
1630392280000|2021-08-31 06:44:40|||||||||15
1630392290000|2021-08-31 06:44:50|||||||||6
1630392300000|2021-08-31 06:45:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|4
1630392310000|2021-08-31 06:45:10|17355.6|17354.1|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|118
1630392320000|2021-08-31 06:45:20|17355.5|17354|17355.5|17354|17355.6|17354.1|17355.5|17354|63
1630392330000|2021-08-31 06:45:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|7
1630392340000|2021-08-31 06:45:40|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|3
1630392350000|2021-08-31 06:45:50|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|3
1630392360000|2021-08-31 06:46:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|5
1630392370000|2021-08-31 06:46:10|||||||||5
1630392380000|2021-08-31 06:46:20|||||||||2
1630392390000|2021-08-31 06:46:30|||||||||5
1630392400000|2021-08-31 06:46:40|||||||||17
1630392410000|2021-08-31 06:46:50|17355.6|17354.1|17355.5|17354|17355.6|17354.1|17355.5|17354|12
1630392420000|2021-08-31 06:47:00|17355.6|17354.1|17356.1|17354.6|17356.1|17354.6|17355.6|17354.1|33
1630392430000|2021-08-31 06:47:10|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|2
1630392440000|2021-08-31 06:47:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|66
1630392450000|2021-08-31 06:47:30|||||||||10
1630392460000|2021-08-31 06:47:40|17357.5|17356|17356.5|17355|17357.5|17356|17356.1|17354.6|6
1630392470000|2021-08-31 06:47:50|17356.1|17354.6|17356.1|17354.6|17356.5|17355|17356.1|17354.6|7
1630392480000|2021-08-31 06:48:00|17356.5|17355|17356.6|17355.1|17356.6|17355.1|17356.1|17354.6|30
1630392490000|2021-08-31 06:48:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|4
1630392500000|2021-08-31 06:48:20|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|4
1630392510000|2021-08-31 06:48:30|17356.6|17355.1|17356.1|17354.6|17356.6|17355.1|17356.1|17354.6|52
1630392520000|2021-08-31 06:48:40|17356.5|17355|17356.6|17355.1|17356.6|17355.1|17356.5|17355|37
1630392530000|2021-08-31 06:48:50|17357.1|17355.6|17356.6|17355.1|17357.1|17355.6|17356.6|17355.1|2
1630392540000|2021-08-31 06:49:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|2
1630392550000|2021-08-31 06:49:10|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|42
1630392560000|2021-08-31 06:49:20|17356.1|17354.6|17355.5|17354|17356.5|17355|17355.5|17354|53
1630392570000|2021-08-31 06:49:30|17355.6|17354.1|17356.5|17355|17356.5|17355|17355.6|17354.1|14
1630392580000|2021-08-31 06:49:40|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|51
1630392590000|2021-08-31 06:49:50|17356.6|17355.1|17357.1|17354.6|17357.1|17355.1|17356.6|17354.6|126
1630392600000|2021-08-31 06:50:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|76
1630392610000|2021-08-31 06:50:10|||||||||6
1630392620000|2021-08-31 06:50:20|17358.1|17355.6|17358.1|17355.6|17358.1|17355.6|17358.1|17355.6|13
1630392630000|2021-08-31 06:50:30|17357.6|17356.1|17356.5|17355|17357.6|17356.1|17356.5|17355|59
1630392640000|2021-08-31 06:50:40|||||||||5
1630392650000|2021-08-31 06:50:50|||||||||4
1630392660000|2021-08-31 06:51:00|||||||||3
1630392670000|2021-08-31 06:51:10|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|37
1630392680000|2021-08-31 06:51:20|17356.6|17355.1|17357.1|17355.6|17357.5|17356|17356.6|17355.1|2
1630392690000|2021-08-31 06:51:30|||||||||3
1630392700000|2021-08-31 06:51:40|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|15
1630392710000|2021-08-31 06:51:50|17357.6|17356.1|17357.5|17356|17357.6|17356.1|17357.5|17356|28
1630392720000|2021-08-31 06:52:00|17358.1|17355.6|17356.6|17355.1|17358.1|17356|17356.6|17355.1|5
1630392730000|2021-08-31 06:52:10|17357.1|17355.6|17357.5|17356|17357.5|17356|17356.6|17355.1|9
1630392740000|2021-08-31 06:52:20|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|4
1630392750000|2021-08-31 06:52:30|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|5
1630392760000|2021-08-31 06:52:40|17355.6|17354.1|17356.1|17354.6|17356.5|17355|17355.6|17354.1|101
1630392770000|2021-08-31 06:52:50|17355.5|17354|17355.6|17354.1|17355.6|17354.1|17355.5|17354|54
1630392780000|2021-08-31 06:53:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|4
1630392790000|2021-08-31 06:53:10|17355.6|17354.1|17356.1|17354.6|17356.1|17354.6|17355.6|17354.1|6
1630392800000|2021-08-31 06:53:20|17356.5|17355|17356.1|17354.6|17356.5|17355|17356.1|17354.6|4
1630392810000|2021-08-31 06:53:30|17356.5|17355|17356.5|17355|17356.5|17355|17356.1|17354.6|41
1630392820000|2021-08-31 06:53:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|5
1630392830000|2021-08-31 06:53:50|17356.5|17355|17356.6|17355.1|17356.6|17355.1|17356.1|17354.6|21
1630392840000|2021-08-31 06:54:00|||||||||4
1630392850000|2021-08-31 06:54:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|32
1630392860000|2021-08-31 06:54:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|88
1630392870000|2021-08-31 06:54:30|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|148
1630392880000|2021-08-31 06:54:40|||||||||4
1630392890000|2021-08-31 06:54:50|||||||||3
1630392900000|2021-08-31 06:55:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|24
1630392910000|2021-08-31 06:55:10|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|38
1630392920000|2021-08-31 06:55:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|2
1630392930000|2021-08-31 06:55:30|||||||||3
1630392940000|2021-08-31 06:55:40|||||||||4
1630392950000|2021-08-31 06:55:50|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|62
1630392960000|2021-08-31 06:56:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|33
1630392970000|2021-08-31 06:56:10|17358.1|17356.6|17357.6|17356.1|17358.1|17356.6|17357.6|17356.1|10
1630392980000|2021-08-31 06:56:20|||||||||3
1630392990000|2021-08-31 06:56:30|||||||||6
1630393000000|2021-08-31 06:56:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|4
1630393010000|2021-08-31 06:56:50|17358.6|17357.1|17358.6|17357.1|17359.1|17357.6|17358.6|17357.1|42
1630393020000|2021-08-31 06:57:00|17359.1|17356.6|17359.1|17356.6|17359.1|17356.6|17359.1|17356.6|73
1630393030000|2021-08-31 06:57:10|17358.6|17357.1|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|160
1630393040000|2021-08-31 06:57:20|17357.6|17356.1|17357.1|17355.6|17357.6|17356.1|17357.1|17355.6|53
1630393050000|2021-08-31 06:57:30|17355.6|17354.1|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|50
1630393060000|2021-08-31 06:57:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|52
1630393070000|2021-08-31 06:57:50|17356.6|17355.1|17357.1|17354.6|17357.1|17355.1|17356.5|17354.6|115
1630393080000|2021-08-31 06:58:00|17356.6|17355.1|17356.6|17355.1|17357.1|17355.1|17356.5|17354.6|26
1630393090000|2021-08-31 06:58:10|17356.5|17355|17356.5|17355|17356.5|17355|17356.1|17354.6|21
1630393100000|2021-08-31 06:58:20|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|4
1630393110000|2021-08-31 06:58:30|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|27
1630393120000|2021-08-31 06:58:40|17356.6|17355.1|17357.5|17356|17357.5|17356|17356.6|17355.1|42
1630393130000|2021-08-31 06:58:50|17357|17355.5|17357.6|17356.1|17358|17356.5|17357|17355.5|24
1630393140000|2021-08-31 06:59:00|||||||||56
1630393150000|2021-08-31 06:59:10|||||||||2
1630393160000|2021-08-31 06:59:20|17358|17356.5|17357.6|17356.1|17358|17356.5|17357.6|17356.1|4
1630393170000|2021-08-31 06:59:30|||||||||3
1630393180000|2021-08-31 06:59:40|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|13
1630393190000|2021-08-31 06:59:50|17357.6|17356.1|17358|17356.5|17358.5|17357|17357.6|17356.1|70
1630393200000|2021-08-31 07:00:00|17358.5|17357|17356.6|17355.1|17358.5|17357|17352.6|17351.1|591
1630393210000|2021-08-31 07:00:10|17356.5|17355|17356.5|17355|17356.5|17355|17355.6|17354.1|57
1630393220000|2021-08-31 07:00:20|17356|17354.5|17353.6|17352.1|17356.5|17355|17353.6|17352.1|616
1630393230000|2021-08-31 07:00:30|17354|17352.5|17353.5|17352|17354|17352.5|17353|17351.5|226
1630393240000|2021-08-31 07:00:40|17353|17351.5|17353|17351.5|17353.5|17352|17353|17351.5|105
1630393250000|2021-08-31 07:00:50|17353.5|17352|17352.6|17351.1|17353.5|17352|17352.6|17351.1|63
1630393260000|2021-08-31 07:01:00|17353|17351.5|17354.6|17353.1|17354.6|17353.1|17353|17351.5|126
1630393270000|2021-08-31 07:01:10|17355|17353.5|17356.5|17355|17356.5|17355|17354.6|17353.1|11
1630393280000|2021-08-31 07:01:20|17356|17354.5|17356|17354.5|17357|17355.5|17356|17354.5|95
1630393290000|2021-08-31 07:01:30|17356.5|17355|17357.6|17356.1|17358|17356.5|17356.5|17355|113
1630393300000|2021-08-31 07:01:40|17358|17356.5|17358.5|17357|17358.6|17357.1|17358|17356.5|184
1630393310000|2021-08-31 07:01:50|17358|17356.5|17357|17355.5|17358.5|17357|17357|17355.5|18
1630393320000|2021-08-31 07:02:00|17357.5|17356|17356.5|17355|17357.5|17356|17356.5|17354.5|57
1630393330000|2021-08-31 07:02:10|17356|17354.5|17356.5|17355|17356.5|17355|17356|17354.5|7
1630393340000|2021-08-31 07:02:20|17355.5|17354|17354.6|17353.1|17355.5|17354|17354.6|17353.1|26
1630393350000|2021-08-31 07:02:30|17355|17353.5|17354.5|17353|17355|17353.5|17354|17352.5|56
1630393360000|2021-08-31 07:02:40|17355|17353.5|17355.5|17354|17355.5|17354|17354.6|17353.1|12
1630393370000|2021-08-31 07:02:50|17355|17353.5|17355|17353.5|17355.5|17354|17355|17353.5|6
1630393380000|2021-08-31 07:03:00|17355.5|17354|17354.6|17353.1|17355.5|17354|17354.6|17353.1|33
1630393390000|2021-08-31 07:03:10|17355|17353.5|17355.5|17354|17355.5|17354|17355|17353.5|8
1630393400000|2021-08-31 07:03:20|17355|17353.5|17355|17353.5|17355.5|17354|17355|17353.5|45
1630393410000|2021-08-31 07:03:30|17355.5|17354|17355.5|17354|17355.5|17354|17355|17353.5|25
1630393420000|2021-08-31 07:03:40|17355|17353.5|17354.6|17353.1|17355.5|17354|17354.5|17352.5|298
1630393430000|2021-08-31 07:03:50|17355|17352.5|17355.5|17354|17355.5|17354|17354.6|17352.5|36
1630393440000|2021-08-31 07:04:00|17356|17354.5|17357|17355.5|17357|17355.5|17355.6|17354.1|81
1630393450000|2021-08-31 07:04:10|17356.5|17355|17357|17355.5|17357|17355.5|17356.5|17355|20
1630393460000|2021-08-31 07:04:20|17357.5|17356|17356.6|17355.1|17357.5|17356|17356.6|17355.1|8
1630393470000|2021-08-31 07:04:30|17357.5|17356|17357.6|17356.1|17358|17356.5|17357.5|17356|15
1630393480000|2021-08-31 07:04:40|17358|17356.5|17356.6|17355.1|17358|17356.5|17356.6|17355.1|150
1630393490000|2021-08-31 07:04:50|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|71
1630393500000|2021-08-31 07:05:00|17357.5|17356|17357.5|17356|17358|17356.5|17357|17355.5|14
1630393510000|2021-08-31 07:05:10|17357.6|17356.1|17357.5|17356|17357.6|17356.1|17357.5|17356|37
1630393520000|2021-08-31 07:05:20|||||||||14
1630393530000|2021-08-31 07:05:30|17357.6|17356.1|17357.6|17356.1|17358|17356.5|17357.6|17356.1|86
1630393540000|2021-08-31 07:05:40|17357.5|17356|17357.5|17356|17358|17356.5|17357|17355.5|101
1630393550000|2021-08-31 07:05:50|17357|17355.5|17357.5|17356|17357.5|17356|17356.6|17355.1|8
1630393560000|2021-08-31 07:06:00|17357|17355.5|17356|17354.5|17357.5|17356|17355.6|17354.1|297
1630393570000|2021-08-31 07:06:10|17356.5|17355|17355.6|17354.1|17356.5|17355|17355.6|17354.1|6
1630393580000|2021-08-31 07:06:20|17356|17354.5|17356.5|17355|17356.5|17355|17356|17354.5|5
1630393590000|2021-08-31 07:06:30|17356|17354.5|17355.6|17354.1|17356.5|17355|17355.5|17354|102
1630393600000|2021-08-31 07:06:40|17356|17354.5|17354|17352.5|17356|17354.5|17353.6|17351.5|118
1630393610000|2021-08-31 07:06:50|17353.6|17352.1|17354.6|17353.1|17355|17353.1|17353.6|17352.1|2490
1630393620000|2021-08-31 07:07:00|17355|17352.5|17353.6|17352.1|17355|17353.1|17353.6|17352.1|242
1630393630000|2021-08-31 07:07:10|17354|17352.5|17354.5|17353|17354.5|17353|17354|17352.5|10
1630393640000|2021-08-31 07:07:20|17354|17352.5|17354|17352.5|17354|17352.5|17353.6|17351.5|121
1630393650000|2021-08-31 07:07:30|17353.6|17352.1|17354|17352.5|17354.5|17353|17353.6|17352.1|40
1630393660000|2021-08-31 07:07:40|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|24
1630393670000|2021-08-31 07:07:50|17354|17352.5|17354.6|17353.1|17354.6|17353.1|17354|17352.5|30
1630393680000|2021-08-31 07:08:00|17355.5|17354|17356.6|17355.1|17356.6|17355.1|17355.5|17354|197
1630393690000|2021-08-31 07:08:10|17356.5|17355|17356|17354.5|17356.6|17355.1|17355.6|17354.1|94
1630393700000|2021-08-31 07:08:20|17356.5|17355|17356.6|17355.1|17356.6|17355.1|17356.5|17355|93
1630393710000|2021-08-31 07:08:30|17357|17354.5|17356|17354.5|17357|17355.1|17355.6|17354.1|17
1630393720000|2021-08-31 07:08:40|17356.5|17355|17356.6|17355.1|17356.6|17355.1|17356.5|17355|26
1630393730000|2021-08-31 07:08:50|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|10
1630393740000|2021-08-31 07:09:00|17356.6|17355.1|17356.5|17355|17357|17355.1|17356|17354.5|31
1630393750000|2021-08-31 07:09:10|17356|17354.5|17356.5|17355|17356.5|17355|17356|17354.5|89
1630393760000|2021-08-31 07:09:20|17356.6|17355.1|17356|17354.5|17356.6|17355.1|17356|17354.5|160
1630393770000|2021-08-31 07:09:30|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|41
1630393780000|2021-08-31 07:09:40|17356|17353.5|17356.6|17355.1|17356.6|17355.1|17356|17353.5|65
1630393790000|2021-08-31 07:09:50|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|6
1630393800000|2021-08-31 07:10:00|17356.6|17355.1|17356.5|17355|17356.6|17355.1|17355.6|17354.1|47
1630393810000|2021-08-31 07:10:10|||||||||17
1630393820000|2021-08-31 07:10:20|||||||||8
1630393830000|2021-08-31 07:10:30|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|83
1630393840000|2021-08-31 07:10:40|17357.5|17356|17357.5|17356|17357.6|17356.1|17356.5|17355|137
1630393850000|2021-08-31 07:10:50|||||||||11
1630393860000|2021-08-31 07:11:00|17357|17355.5|17357.6|17356.1|17357.6|17356.1|17356.5|17355|256
1630393870000|2021-08-31 07:11:10|17358|17356.5|17359|17357.5|17359|17357.5|17358|17356.5|205
1630393880000|2021-08-31 07:11:20|17358.6|17357.1|17359.5|17358|17359.5|17358|17358.6|17357.1|37
1630393890000|2021-08-31 07:11:30|17359.6|17358.1|17360|17358.5|17360|17358.5|17359.6|17358.1|45
1630393900000|2021-08-31 07:11:40|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|9
1630393910000|2021-08-31 07:11:50|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|25
1630393920000|2021-08-31 07:12:00|17360|17358.5|17359|17357.5|17360.5|17359|17359|17357.5|66
1630393930000|2021-08-31 07:12:10|17359.5|17358|17359.6|17358.1|17359.6|17358.1|17359.5|17358|56
1630393940000|2021-08-31 07:12:20|17360|17358.5|17360|17358.5|17360.5|17359|17360|17358.5|11
1630393950000|2021-08-31 07:12:30|17360.5|17359|17360|17358.5|17360.5|17359|17359.5|17358|44
1630393960000|2021-08-31 07:12:40|17360.5|17359|17360.5|17359|17360.5|17359|17360|17358.5|8
1630393970000|2021-08-31 07:12:50|17360|17358.5|17360.5|17359|17360.5|17359|17360|17358.5|21
1630393980000|2021-08-31 07:13:00|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|260
1630393990000|2021-08-31 07:13:10|17358.6|17357.1|17359|17357.5|17359.5|17358|17358.6|17357.1|13
1630394000000|2021-08-31 07:13:20|17358.6|17357.1|17359.5|17358|17359.5|17358|17358.6|17357.1|5
1630394010000|2021-08-31 07:13:30|17359.6|17358.1|17360|17358.5|17360.5|17359|17359.6|17358.1|42
1630394020000|2021-08-31 07:13:40|17360.5|17359|17360|17358.5|17360.5|17359|17359.6|17358.1|5
1630394030000|2021-08-31 07:13:50|17360.5|17359|17360|17358.5|17360.5|17359|17359.6|17358.1|5
1630394040000|2021-08-31 07:14:00|17360.5|17359|17360|17358.5|17360.5|17359|17359.6|17358.1|36
1630394050000|2021-08-31 07:14:10|17359.6|17358.1|17359.6|17358.1|17360|17358.5|17359.5|17358|59
1630394060000|2021-08-31 07:14:20|17360|17358.5|17359.5|17358|17360|17358.5|17359|17357.5|77
1630394070000|2021-08-31 07:14:30|17359|17357.5|17359.5|17358|17359.5|17358|17358.6|17357.1|2
1630394080000|2021-08-31 07:14:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|81
1630394090000|2021-08-31 07:14:50|17360|17358.5|17359.5|17358|17360|17358.5|17359|17357.5|7
1630394100000|2021-08-31 07:15:00|17359|17357.5|17358.5|17357|17359|17357.5|17358.5|17357|23
1630394110000|2021-08-31 07:15:10|17358|17356.5|17356.5|17355|17358|17356.5|17356.5|17355|175
1630394120000|2021-08-31 07:15:20|17355.6|17354.1|17355|17353.5|17355.6|17354.1|17355|17353.5|78
1630394130000|2021-08-31 07:15:30|17354.6|17353.1|17355|17353.5|17355.5|17354|17354.6|17353.1|25
1630394140000|2021-08-31 07:15:40|17354.6|17353.1|17355|17353.5|17355|17353.5|17354.6|17353.1|7
1630394150000|2021-08-31 07:15:50|17355.6|17354.1|17355.6|17354.1|17356|17354.5|17355.6|17354.1|137
1630394160000|2021-08-31 07:16:00|17356|17354.5|17355.6|17354.1|17356.5|17355|17355.5|17354|79
1630394170000|2021-08-31 07:16:10|||||||||10
1630394180000|2021-08-31 07:16:20|||||||||11
1630394190000|2021-08-31 07:16:30|17356|17354.5|17357.5|17356|17357.6|17356.1|17355.6|17354.1|48
1630394200000|2021-08-31 07:16:40|17357|17355.5|17357|17355.5|17357.5|17356|17356.6|17355.1|8
1630394210000|2021-08-31 07:16:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|106
1630394220000|2021-08-31 07:17:00|||||||||7
1630394230000|2021-08-31 07:17:10|17357.6|17356.1|17357|17355.5|17357.6|17356.1|17356.6|17355.1|17
1630394240000|2021-08-31 07:17:20|17356.6|17355.1|17355.5|17354|17356.6|17355.1|17355|17353.5|116
1630394250000|2021-08-31 07:17:30|17354.5|17353|17354.5|17353|17355|17353.5|17354.5|17353|17
1630394260000|2021-08-31 07:17:40|17355|17353.5|17355.5|17354|17355.5|17354|17354.5|17353|9
1630394270000|2021-08-31 07:17:50|17356|17353.5|17356|17353.5|17356|17354|17354.5|17353|84
1630394280000|2021-08-31 07:18:00|17355.5|17354|17354.5|17353|17355.5|17354|17354.5|17353|9
1630394290000|2021-08-31 07:18:10|17355|17353.5|17354.5|17353|17355|17353.5|17354.5|17353|6
1630394300000|2021-08-31 07:18:20|17354|17352.5|17353.5|17352|17354|17352.5|17353.5|17352|22
1630394310000|2021-08-31 07:18:30|17354.5|17353|17353.5|17352|17354.5|17353|17353.5|17352|119
1630394320000|2021-08-31 07:18:40|17354|17352.5|17354.5|17353|17354.5|17353|17354|17352.5|155
1630394330000|2021-08-31 07:18:50|17353.5|17352|17353.5|17352|17354|17352.5|17353.5|17352|46
1630394340000|2021-08-31 07:19:00|17354|17352.5|17355.5|17354|17355.5|17354|17353.5|17352|277
1630394350000|2021-08-31 07:19:10|17356|17354.5|17357.5|17356|17357.5|17356|17356|17354.5|156
1630394360000|2021-08-31 07:19:20|17358|17355.5|17357.5|17356|17358|17356|17357.5|17355.5|62
1630394370000|2021-08-31 07:19:30|||||||||6
1630394380000|2021-08-31 07:19:40|17358.5|17357|17358|17356.5|17358.5|17357|17358|17356.5|11
1630394390000|2021-08-31 07:19:50|17358.5|17357|17358|17356.5|17358.5|17357|17358|17356.5|6
1630394400000|2021-08-31 07:20:00|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|9
1630394410000|2021-08-31 07:20:10|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|30
1630394420000|2021-08-31 07:20:20|17357.5|17356|17358|17356.5|17358|17356.5|17357.5|17356|6
1630394430000|2021-08-31 07:20:30|17358.5|17357|17358|17356.5|17358.5|17357|17357.5|17356|6
1630394440000|2021-08-31 07:20:40|17358.5|17357|17359|17357.5|17359|17357.5|17358|17356.5|173
1630394450000|2021-08-31 07:20:50|17358.5|17357|17359|17357.5|17359|17357.5|17358.5|17357|12
1630394460000|2021-08-31 07:21:00|17359.5|17358|17359.5|17358|17359.5|17358|17359|17357.5|103
1630394470000|2021-08-31 07:21:10|17359|17357.5|17359|17357.5|17359.5|17358|17358.5|17357|57
1630394480000|2021-08-31 07:21:20|17358.5|17357|17358.5|17357|17359.5|17358|17358.5|17357|42
1630394490000|2021-08-31 07:21:30|||||||||12
1630394500000|2021-08-31 07:21:40|17359|17357.5|17358.5|17357|17359|17357.5|17358.5|17357|27
1630394510000|2021-08-31 07:21:50|||||||||3
1630394520000|2021-08-31 07:22:00|17359.5|17358|17358.5|17357|17359.5|17358|17358.5|17357|109
1630394530000|2021-08-31 07:22:10|17358|17356.5|17358.5|17357|17358.5|17357|17358|17356.5|3
1630394540000|2021-08-31 07:22:20|||||||||115
1630394550000|2021-08-31 07:22:30|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|27
1630394560000|2021-08-31 07:22:40|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|6
1630394570000|2021-08-31 07:22:50|17360|17358.5|17360|17358.5|17360|17358.5|17359.5|17358|39
1630394580000|2021-08-31 07:23:00|17359.5|17358|17359.5|17358|17360.5|17359|17359.5|17358|31
1630394590000|2021-08-31 07:23:10|17360|17358.5|17361|17359.5|17361.5|17360|17359.5|17358|204
1630394600000|2021-08-31 07:23:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|27
1630394610000|2021-08-31 07:23:30|17362.5|17361|17362.5|17361|17362.5|17361|17361.5|17360|19
1630394620000|2021-08-31 07:23:40|||||||||15
1630394630000|2021-08-31 07:23:50|17363|17360.5|17362.5|17361|17363|17361|17362.5|17360.5|104
1630394640000|2021-08-31 07:24:00|17363|17360.5|17363.5|17362|17363.5|17362|17362.5|17360.5|186
1630394650000|2021-08-31 07:24:10|||||||||123
1630394660000|2021-08-31 07:24:20|17364|17362.5|17364.5|17363|17364.5|17363|17364|17362.5|131
1630394670000|2021-08-31 07:24:30|||||||||41
1630394680000|2021-08-31 07:24:40|||||||||44
1630394690000|2021-08-31 07:24:50|17364|17362.5|17363.5|17362|17364.5|17363|17363.5|17362|80
1630394700000|2021-08-31 07:25:00|17364|17362.5|17363.5|17362|17364|17362.5|17363.5|17362|33
1630394710000|2021-08-31 07:25:10|17364|17362.5|17364.5|17363|17364.5|17363|17364|17362.5|76
1630394720000|2021-08-31 07:25:20|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17363.4|17361.9|177
1630394730000|2021-08-31 07:25:30|||||||||9
1630394740000|2021-08-31 07:25:40|17364|17362.5|17364|17361.5|17364|17362.5|17363.5|17361.5|99
1630394750000|2021-08-31 07:25:50|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|30
1630394760000|2021-08-31 07:26:00|17362.4|17360.9|17362.4|17360.9|17362.5|17361|17361.4|17359.5|251
1630394770000|2021-08-31 07:26:10|17361.5|17360|17361.5|17360|17362|17360.5|17361.4|17359.9|145
1630394780000|2021-08-31 07:26:20|17361.4|17359.9|17360.4|17358.9|17361.4|17359.9|17359.5|17358|70
1630394790000|2021-08-31 07:26:30|17360.5|17359|17360.4|17358.9|17360.5|17359|17360.4|17358.9|132
1630394800000|2021-08-31 07:26:40|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|25
1630394810000|2021-08-31 07:26:50|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|6
1630394820000|2021-08-31 07:27:00|17360.5|17359|17361|17359.5|17361|17359.5|17360.5|17359|3
1630394830000|2021-08-31 07:27:10|17360.5|17359|17361.5|17360|17361.5|17360|17360.5|17359|176
1630394840000|2021-08-31 07:27:20|||||||||178
1630394850000|2021-08-31 07:27:30|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|58
1630394860000|2021-08-31 07:27:40|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|13
1630394870000|2021-08-31 07:27:50|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|10
1630394880000|2021-08-31 07:28:00|17360.5|17359|17360.4|17358.9|17361|17359|17360.4|17358.5|89
1630394890000|2021-08-31 07:28:10|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|14
1630394900000|2021-08-31 07:28:20|17361.4|17359.9|17361|17359.5|17361.4|17359.9|17360.5|17359|7
1630394910000|2021-08-31 07:28:30|17360.5|17359|17361|17359.5|17361|17359.5|17360.5|17359|8
1630394920000|2021-08-31 07:28:40|17360.5|17359|17361|17359.5|17361.4|17359.9|17360.5|17359|47
1630394930000|2021-08-31 07:28:50|17360.5|17359|17361|17359.5|17361|17359.5|17360.5|17359|5
1630394940000|2021-08-31 07:29:00|17361.4|17359.9|17360.4|17358.9|17361.4|17359.9|17360.4|17358.9|5
1630394950000|2021-08-31 07:29:10|17360|17358.5|17360.5|17359|17360.5|17359|17360|17358.5|48
1630394960000|2021-08-31 07:29:20|||||||||16
1630394970000|2021-08-31 07:29:30|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|6
1630394980000|2021-08-31 07:29:40|17362|17360.5|17362.4|17360.9|17362.5|17361|17362|17360.5|42
1630394990000|2021-08-31 07:29:50|17361.5|17360|17361.4|17359.9|17361.5|17360|17361.4|17359.9|96
1630395000000|2021-08-31 07:30:00|17360.5|17359|17360.4|17358.9|17360.5|17359|17360.4|17358.9|81
1630395010000|2021-08-31 07:30:10|17360|17358.5|17359.5|17358|17360|17358.5|17359.4|17357.9|69
1630395020000|2021-08-31 07:30:20|17359.4|17357.9|17358.5|17357|17359.4|17357.9|17358.5|17357|56
1630395030000|2021-08-31 07:30:30|17359.4|17357.9|17358.4|17356.9|17360|17358.5|17358.4|17356.9|43
1630395040000|2021-08-31 07:30:40|17358.5|17357|17359.4|17357.9|17359.4|17357.9|17358.5|17357|32
1630395050000|2021-08-31 07:30:50|17360|17357.5|17360|17358.5|17360|17358.5|17359.4|17357.5|94
1630395060000|2021-08-31 07:31:00|17359.5|17358|17359.5|17358|17360|17358.5|17359.4|17357.9|52
1630395070000|2021-08-31 07:31:10|17360.4|17358.9|17360.5|17359|17360.5|17359|17360.4|17358.9|169
1630395080000|2021-08-31 07:31:20|17361|17359.5|17361.5|17360|17362|17360|17361|17359.5|47
1630395090000|2021-08-31 07:31:30|17362|17360.5|17362.5|17361|17362.5|17361|17362|17360.5|52
1630395100000|2021-08-31 07:31:40|||||||||11
1630395110000|2021-08-31 07:31:50|17362.4|17360.9|17361.5|17360|17362.4|17360.9|17361.5|17360|2093
1630395120000|2021-08-31 07:32:00|17362|17360.5|17363|17361.5|17363.4|17361.9|17362|17360.5|24
1630395130000|2021-08-31 07:32:10|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17362.5|17361|158
1630395140000|2021-08-31 07:32:20|17362.5|17361|17361.5|17360|17363.4|17361.9|17361.4|17359.5|545
1630395150000|2021-08-31 07:32:30|17362|17359.5|17361.5|17360|17362|17360|17361.4|17359.5|2067
1630395160000|2021-08-31 07:32:40|17362.4|17360.9|17361.5|17360|17362.4|17360.9|17361.5|17360|39
1630395170000|2021-08-31 07:32:50|17362|17360.5|17362.5|17361|17362.5|17361|17361.5|17360|112
1630395180000|2021-08-31 07:33:00|17362.4|17360.9|17360.5|17359|17362.4|17360.9|17360.5|17359|57
1630395190000|2021-08-31 07:33:10|17361|17359.5|17361.4|17359.9|17361.4|17359.9|17361|17359.5|112
1630395200000|2021-08-31 07:33:20|17361|17359.5|17360.5|17359|17361|17359.5|17360.5|17359|5
1630395210000|2021-08-31 07:33:30|17361.4|17359.9|17361.4|17359.9|17362|17360.5|17361.4|17359.9|78
1630395220000|2021-08-31 07:33:40|17361|17359.5|17360.5|17359|17361|17359.5|17360.4|17358.5|51
1630395230000|2021-08-31 07:33:50|||||||||2
1630395240000|2021-08-31 07:34:00|17361|17358.5|17361.4|17359.9|17361.4|17359.9|17360.4|17358.5|47
1630395250000|2021-08-31 07:34:10|||||||||14
1630395260000|2021-08-31 07:34:20|17361.5|17360|17361.4|17359.9|17361.5|17360|17361.4|17359.9|66
1630395270000|2021-08-31 07:34:30|17361.5|17360|17359.4|17357.9|17361.5|17360|17358.5|17357|384
1630395280000|2021-08-31 07:34:40|17359|17357.5|17359.4|17357.9|17359.5|17358|17358.5|17357|118
1630395290000|2021-08-31 07:34:50|17359.5|17358|17359.4|17357.9|17359.5|17358|17359.4|17357.9|62
1630395300000|2021-08-31 07:35:00|17359|17357.5|17359.4|17357.9|17359.4|17357.9|17359|17357.5|4
1630395310000|2021-08-31 07:35:10|17359|17357.5|17358.5|17357|17359|17357.5|17358.5|17357|39
1630395320000|2021-08-31 07:35:20|17359|17357.5|17359.4|17357.9|17359.4|17357.9|17358.5|17357|9
1630395330000|2021-08-31 07:35:30|17359|17357.5|17359.4|17357.9|17359.4|17357.9|17359|17357.5|7
1630395340000|2021-08-31 07:35:40|||||||||7
1630395350000|2021-08-31 07:35:50|||||||||6
1630395360000|2021-08-31 07:36:00|17360|17357.5|17358.5|17357|17360|17358|17358.4|17356.9|240
1630395370000|2021-08-31 07:36:10|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|94
1630395380000|2021-08-31 07:36:20|17359|17357.5|17359.4|17357.9|17359.4|17357.9|17358.5|17357|25
1630395390000|2021-08-31 07:36:30|||||||||15
1630395400000|2021-08-31 07:36:40|||||||||16
1630395410000|2021-08-31 07:36:50|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|25
1630395420000|2021-08-31 07:37:00|||||||||20
1630395430000|2021-08-31 07:37:10|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361|17359.5|36
1630395440000|2021-08-31 07:37:20|||||||||8
1630395450000|2021-08-31 07:37:30|||||||||12
1630395460000|2021-08-31 07:37:40|17360|17358.5|17360.4|17358.9|17360.4|17358.9|17359.5|17358|43
1630395470000|2021-08-31 07:37:50|17363|17361.5|17363|17361.5|17363|17361.5|17362.5|17361|167
1630395480000|2021-08-31 07:38:00|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|11
1630395490000|2021-08-31 07:38:10|||||||||35
1630395500000|2021-08-31 07:38:20|||||||||15
1630395510000|2021-08-31 07:38:30|||||||||1
1630395520000|2021-08-31 07:38:40|17362.5|17361|17363.4|17361.9|17363.4|17361.9|17362.5|17361|32
1630395530000|2021-08-31 07:38:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|20
1630395540000|2021-08-31 07:39:00|||||||||9
1630395550000|2021-08-31 07:39:10|||||||||32
1630395560000|2021-08-31 07:39:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|78
1630395570000|2021-08-31 07:39:30|||||||||66
1630395580000|2021-08-31 07:39:40|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|7
1630395590000|2021-08-31 07:39:50|17364.5|17363|17365.4|17363.9|17365.4|17363.9|17364.5|17363|127
1630395600000|2021-08-31 07:40:00|17364.5|17363|17364.5|17363|17365.4|17363.9|17364.4|17362.5|233
1630395610000|2021-08-31 07:40:10|17364.4|17362.9|17364|17362.5|17365|17363|17363.5|17362|87
1630395620000|2021-08-31 07:40:20|17363.4|17361.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|281
1630395630000|2021-08-31 07:40:30|17363|17361.5|17363|17361.5|17363.4|17361.9|17363|17361.5|8
1630395640000|2021-08-31 07:40:40|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363|17361.5|30
1630395650000|2021-08-31 07:40:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17363.5|17362|1414
1630395660000|2021-08-31 07:41:00|||||||||5
1630395670000|2021-08-31 07:41:10|17363.5|17362|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|168
1630395680000|2021-08-31 07:41:20|17363|17361.5|17363.5|17362|17363.5|17362|17362.5|17361|90
1630395690000|2021-08-31 07:41:30|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|112
1630395700000|2021-08-31 07:41:40|||||||||17
1630395710000|2021-08-31 07:41:50|||||||||57
1630395720000|2021-08-31 07:42:00|17363|17361.5|17363|17361.5|17363|17361.5|17362.5|17361|130
1630395730000|2021-08-31 07:42:10|17362.5|17361|17363|17360.5|17363|17361.5|17362.5|17360.5|153
1630395740000|2021-08-31 07:42:20|17362.5|17361|17362.4|17360.9|17362.5|17361|17362.4|17360.9|7
1630395750000|2021-08-31 07:42:30|||||||||10
1630395760000|2021-08-31 07:42:40|17363.4|17361.9|17363|17361.5|17363.4|17361.9|17362.4|17360.9|94
1630395770000|2021-08-31 07:42:50|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|153
1630395780000|2021-08-31 07:43:00|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|6
1630395790000|2021-08-31 07:43:10|||||||||5
1630395800000|2021-08-31 07:43:20|17362.4|17360.9|17361.5|17360|17362.4|17360.9|17361.5|17360|10
1630395810000|2021-08-31 07:43:30|17362|17360.5|17361.5|17360|17362.4|17360.9|17361.5|17360|42
1630395820000|2021-08-31 07:43:40|17362|17360.5|17361.5|17360|17362|17360.5|17361.5|17360|5
1630395830000|2021-08-31 07:43:50|17362|17360.5|17361.5|17360|17362|17360.5|17361.4|17359.9|18
1630395840000|2021-08-31 07:44:00|||||||||10
1630395850000|2021-08-31 07:44:10|17361.9|17360.4|17363.4|17361.9|17363.4|17361.9|17361.9|17360.4|77
1630395860000|2021-08-31 07:44:20|||||||||9
1630395870000|2021-08-31 07:44:30|||||||||229
1630395880000|2021-08-31 07:44:40|17363.5|17362|17364.4|17362.9|17364.4|17362.9|17363.5|17362|105
1630395890000|2021-08-31 07:44:50|17363.9|17362.4|17364.4|17362.9|17364.4|17362.9|17363.9|17362.4|8
1630395900000|2021-08-31 07:45:00|17364.5|17363|17365.4|17363.9|17365.4|17363.9|17364.5|17363|236
1630395910000|2021-08-31 07:45:10|17365.5|17364|17365.5|17364|17365.9|17364.4|17365.5|17364|308
1630395920000|2021-08-31 07:45:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|226
1630395930000|2021-08-31 07:45:30|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17365.5|17363.4|49
1630395940000|2021-08-31 07:45:40|17365.9|17364.4|17365.9|17364.4|17366.4|17364.9|17365.4|17363.9|38
1630395950000|2021-08-31 07:45:50|17365.5|17364|17365.4|17363.9|17365.9|17364|17365.4|17363.4|67
1630395960000|2021-08-31 07:46:00|||||||||14
1630395970000|2021-08-31 07:46:10|||||||||19
1630395980000|2021-08-31 07:46:20|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|12
1630395990000|2021-08-31 07:46:30|||||||||2
1630396000000|2021-08-31 07:46:40|17366.9|17365.4|17366.9|17365.4|17367.4|17365.9|17366.5|17365|32
1630396010000|2021-08-31 07:46:50|17367.4|17365.9|17366.9|17365.4|17367.4|17365.9|17366.9|17365.4|18
1630396020000|2021-08-31 07:47:00|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17366.9|17365.4|586
1630396030000|2021-08-31 07:47:10|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|414
1630396040000|2021-08-31 07:47:20|||||||||5
1630396050000|2021-08-31 07:47:30|||||||||11
1630396060000|2021-08-31 07:47:40|||||||||8
1630396070000|2021-08-31 07:47:50|17367.9|17366.4|17368.4|17366.9|17368.5|17367|17367.9|17366.4|16
1630396080000|2021-08-31 07:48:00|17367.9|17366.4|17367.4|17365.9|17367.9|17366.4|17367.4|17365.9|12
1630396090000|2021-08-31 07:48:10|17366.4|17364.9|17366.9|17364.4|17366.9|17364.9|17366.4|17364.4|254
1630396100000|2021-08-31 07:48:20|17366.5|17365|17366.4|17364.9|17366.5|17365|17366.4|17364.9|194
1630396110000|2021-08-31 07:48:30|17366.5|17365|17366.5|17365|17367.4|17365.9|17366.4|17364.9|75
1630396120000|2021-08-31 07:48:40|17366.9|17365.4|17366.9|17365.4|17367.4|17365.9|17366.9|17365.4|10
1630396130000|2021-08-31 07:48:50|17367.4|17365.9|17367.4|17365.9|17367.9|17366|17366.5|17365|5140
1630396140000|2021-08-31 07:49:00|17366.5|17365|17366.5|17365|17366.9|17365.4|17366.5|17365|0
1630396150000|2021-08-31 07:49:10|17366.9|17365.4|17366.4|17364.9|17366.9|17365.4|17366.4|17364.9|34
1630396160000|2021-08-31 07:49:20|17366.5|17365|17367.4|17365.9|17367.4|17365.9|17366.5|17365|84
1630396170000|2021-08-31 07:49:30|17366.4|17364.9|17366.9|17365.4|17366.9|17365.4|17366.4|17364.9|6
1630396180000|2021-08-31 07:49:40|17367.9|17366.4|17368.4|17366.9|17368.4|17366.9|17367.9|17366.4|32
1630396190000|2021-08-31 07:49:50|17367.4|17365.9|17367.9|17366.4|17368.4|17366.9|17367.4|17365.9|98
1630396200000|2021-08-31 07:50:00|17368.4|17365.9|17367.4|17365.9|17368.4|17366.4|17367.4|17365.9|23
1630396210000|2021-08-31 07:50:10|||||||||8
1630396220000|2021-08-31 07:50:20|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|41
1630396230000|2021-08-31 07:50:30|17367.4|17365.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|117
1630396240000|2021-08-31 07:50:40|17367.5|17366|17368.4|17366.9|17368.4|17366.9|17367.5|17366|429
1630396250000|2021-08-31 07:50:50|||||||||12
1630396260000|2021-08-31 07:51:00|||||||||15
1630396270000|2021-08-31 07:51:10|||||||||121
1630396280000|2021-08-31 07:51:20|||||||||177
1630396290000|2021-08-31 07:51:30|17368.5|17367|17368.4|17366.9|17368.5|17367|17368.4|17366.9|192
1630396300000|2021-08-31 07:51:40|||||||||33
1630396310000|2021-08-31 07:51:50|17369.4|17367.9|17370.4|17368.9|17370.4|17368.9|17369.4|17367.9|109
1630396320000|2021-08-31 07:52:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|21
1630396330000|2021-08-31 07:52:10|||||||||6
1630396340000|2021-08-31 07:52:20|||||||||105
1630396350000|2021-08-31 07:52:30|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17369.9|17368.4|11
1630396360000|2021-08-31 07:52:40|||||||||59
1630396370000|2021-08-31 07:52:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|20
1630396380000|2021-08-31 07:53:00|17368.9|17367.4|17369.4|17367.9|17369.4|17367.9|17368.9|17367.4|18
1630396390000|2021-08-31 07:53:10|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|37
1630396400000|2021-08-31 07:53:20|17367.5|17366|17367.5|17366|17367.9|17366.4|17367.5|17366|14
1630396410000|2021-08-31 07:53:30|17367.9|17366.4|17367.5|17366|17367.9|17366.4|17367.5|17366|5
1630396420000|2021-08-31 07:53:40|17367.9|17366.4|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|76
1630396430000|2021-08-31 07:53:50|17367.5|17366|17367.4|17365.9|17367.5|17366|17367.4|17365.9|199
1630396440000|2021-08-31 07:54:00|17366.4|17364.9|17366.5|17365|17366.9|17365.4|17366.4|17364.9|423
1630396450000|2021-08-31 07:54:10|17366.4|17364.9|17367.4|17365.9|17367.4|17365.9|17366.4|17364.9|32
1630396460000|2021-08-31 07:54:20|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|29
1630396470000|2021-08-31 07:54:30|17365.9|17364.4|17366.4|17364.9|17366.4|17364.9|17365.5|17364|6
1630396480000|2021-08-31 07:54:40|17365.9|17364.4|17366.4|17364.9|17366.4|17364.9|17365.9|17364.4|19
1630396490000|2021-08-31 07:54:50|17366.9|17365.4|17366.4|17364.9|17366.9|17365.4|17366.4|17364.9|27
1630396500000|2021-08-31 07:55:00|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|138
1630396510000|2021-08-31 07:55:10|||||||||7
1630396520000|2021-08-31 07:55:20|||||||||7
1630396530000|2021-08-31 07:55:30|||||||||37
1630396540000|2021-08-31 07:55:40|17364.9|17363.4|17365.4|17363.9|17365.4|17363.9|17364.9|17363.4|81
1630396550000|2021-08-31 07:55:50|||||||||15
1630396560000|2021-08-31 07:56:00|17366.3|17364.8|17366.4|17364.9|17366.4|17364.9|17366.3|17364.8|114
1630396570000|2021-08-31 07:56:10|17366.5|17365|17366.4|17364.9|17366.5|17365|17366.4|17364.9|312
1630396580000|2021-08-31 07:56:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|34
1630396590000|2021-08-31 07:56:30|||||||||33
1630396600000|2021-08-31 07:56:40|||||||||5
1630396610000|2021-08-31 07:56:50|||||||||9
1630396620000|2021-08-31 07:57:00|17364.5|17363|17365.4|17363.9|17365.4|17363.9|17364.5|17363|149
1630396630000|2021-08-31 07:57:10|17365.5|17364|17365.4|17363.9|17365.9|17364.4|17365.4|17363.9|291
1630396640000|2021-08-31 07:57:20|||||||||27
1630396650000|2021-08-31 07:57:30|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|70
1630396660000|2021-08-31 07:57:40|||||||||17
1630396670000|2021-08-31 07:57:50|17363.9|17361.4|17363.4|17361.9|17363.9|17362|17363.4|17361.4|8
1630396680000|2021-08-31 07:58:00|17363.5|17362|17364.4|17362.9|17364.4|17362.9|17363.4|17361.9|170
1630396690000|2021-08-31 07:58:10|||||||||3
1630396700000|2021-08-31 07:58:20|||||||||3
1630396710000|2021-08-31 07:58:30|17363.5|17362|17364.4|17362.9|17364.4|17362.9|17363.4|17361.9|275
1630396720000|2021-08-31 07:58:40|17363.9|17362.4|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|93
1630396730000|2021-08-31 07:58:50|||||||||5
1630396740000|2021-08-31 07:59:00|17363.5|17362|17364.4|17362.9|17364.4|17362.9|17363.5|17362|183
1630396750000|2021-08-31 07:59:10|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|116
1630396760000|2021-08-31 07:59:20|17363.5|17362|17363.4|17361.9|17363.5|17362|17363.4|17361.9|102
1630396770000|2021-08-31 07:59:30|||||||||6
1630396780000|2021-08-31 07:59:40|||||||||73
1630396790000|2021-08-31 07:59:50|||||||||181
1630396800000|2021-08-31 08:00:00|17362.9|17361.4|17362.4|17360.9|17362.9|17361.4|17362.4|17360.9|376
1630396810000|2021-08-31 08:00:10|17361.9|17360.4|17361.9|17360.4|17362.4|17360.9|17361.9|17360.4|394
1630396820000|2021-08-31 08:00:20|17361.5|17360|17360.9|17359.4|17361.9|17360.4|17360.4|17358.9|476
1630396830000|2021-08-31 08:00:30|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17360.5|17359|62
1630396840000|2021-08-31 08:00:40|||||||||93
1630396850000|2021-08-31 08:00:50|17360.9|17359.4|17361.4|17359.9|17361.4|17359.9|17360.9|17359.4|366
1630396860000|2021-08-31 08:01:00|17360.4|17358.9|17361.4|17359.9|17361.4|17359.9|17360.4|17358.9|30
1630396870000|2021-08-31 08:01:10|17360.9|17359.4|17361.4|17359.9|17361.4|17359.9|17360.5|17359|29
1630396880000|2021-08-31 08:01:20|17360.5|17359|17360.9|17359.4|17361.4|17359.9|17360.5|17359|630
1630396890000|2021-08-31 08:01:30|17360.5|17359|17361.4|17359.9|17361.4|17359.9|17360.5|17359|16
1630396900000|2021-08-31 08:01:40|17360.9|17359.4|17360.5|17359|17361.4|17359.9|17360.5|17359|30
1630396910000|2021-08-31 08:01:50|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|73
1630396920000|2021-08-31 08:02:00|17359.9|17358.4|17360.4|17358.9|17360.4|17358.9|17359.5|17358|5
1630396930000|2021-08-31 08:02:10|17359.5|17358|17357.9|17356.4|17359.5|17358|17357.9|17356.4|323
1630396940000|2021-08-31 08:02:20|17357.5|17356|17357.4|17355.9|17357.9|17356.4|17357.4|17355.4|73
1630396950000|2021-08-31 08:02:30|17357.9|17355.4|17357.4|17355.9|17357.9|17356|17357.4|17355.4|107
1630396960000|2021-08-31 08:02:40|||||||||204
1630396970000|2021-08-31 08:02:50|||||||||98
1630396980000|2021-08-31 08:03:00|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|20
1630396990000|2021-08-31 08:03:10|||||||||41
1630397000000|2021-08-31 08:03:20|||||||||160
1630397010000|2021-08-31 08:03:30|17358.4|17356.9|17357.9|17356.4|17358.4|17356.9|17357.4|17355.9|50
1630397020000|2021-08-31 08:03:40|17357.4|17355.9|17357.4|17355.9|17358.4|17356.9|17357.4|17355.9|35
1630397030000|2021-08-31 08:03:50|17357.9|17356.4|17358.4|17356.9|17358.4|17356.9|17357.9|17356.4|5
1630397040000|2021-08-31 08:04:00|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|227
1630397050000|2021-08-31 08:04:10|17358.9|17356.4|17357.9|17356.4|17358.9|17356.9|17357.9|17356.4|126
1630397060000|2021-08-31 08:04:20|17358.4|17356.9|17358.4|17356.9|17358.9|17356.9|17357.9|17356.4|235
1630397070000|2021-08-31 08:04:30|||||||||64
1630397080000|2021-08-31 08:04:40|||||||||79
1630397090000|2021-08-31 08:04:50|17358.9|17357.4|17358.9|17357.4|17359.4|17357.9|17358.4|17356.9|7
1630397100000|2021-08-31 08:05:00|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|64
1630397110000|2021-08-31 08:05:10|||||||||34
1630397120000|2021-08-31 08:05:20|||||||||104
1630397130000|2021-08-31 08:05:30|||||||||13
1630397140000|2021-08-31 08:05:40|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|167
1630397150000|2021-08-31 08:05:50|||||||||157
1630397160000|2021-08-31 08:06:00|17359.9|17357.4|17359.4|17357.9|17359.9|17357.9|17359.4|17357.4|24
1630397170000|2021-08-31 08:06:10|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17359.9|17358.4|136
1630397180000|2021-08-31 08:06:20|17359.9|17358.4|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|341
1630397190000|2021-08-31 08:06:30|||||||||87
1630397200000|2021-08-31 08:06:40|||||||||71
1630397210000|2021-08-31 08:06:50|17359.9|17358.4|17360.4|17358.9|17360.4|17358.9|17359.9|17358.4|11
1630397220000|2021-08-31 08:07:00|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|2
1630397230000|2021-08-31 08:07:10|||||||||117
1630397240000|2021-08-31 08:07:20|17358.9|17357.4|17358.4|17356.9|17358.9|17357.4|17358.4|17356.9|1
1630397250000|2021-08-31 08:07:30|17357.9|17356.4|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|77
1630397260000|2021-08-31 08:07:40|17357.9|17356.4|17358.9|17357.4|17358.9|17357.4|17357.9|17356.4|62
1630397270000|2021-08-31 08:07:50|17358.4|17356.9|17358.4|17356.9|17358.9|17357.4|17358.4|17356.9|157
1630397280000|2021-08-31 08:08:00|17358.9|17357.4|17359.4|17357.9|17359.4|17357.9|17358.9|17357.4|19
1630397290000|2021-08-31 08:08:10|||||||||126
1630397300000|2021-08-31 08:08:20|||||||||94
1630397310000|2021-08-31 08:08:30|17358.9|17357.4|17358.9|17357.4|17359.4|17357.9|17358.9|17357.4|35
1630397320000|2021-08-31 08:08:40|17359.4|17357.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|324
1630397330000|2021-08-31 08:08:50|||||||||5
1630397340000|2021-08-31 08:09:00|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|5
1630397350000|2021-08-31 08:09:10|17358.9|17357.4|17358.4|17356.9|17358.9|17357.4|17358.4|17356.9|39
1630397360000|2021-08-31 08:09:20|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17358.9|17357.4|41
1630397370000|2021-08-31 08:09:30|||||||||102
1630397380000|2021-08-31 08:09:40|17359.9|17358.4|17360.4|17358.9|17360.4|17358.9|17359.9|17358.4|101
1630397390000|2021-08-31 08:09:50|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|706
1630397400000|2021-08-31 08:10:00|||||||||41
1630397410000|2021-08-31 08:10:10|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|125
1630397420000|2021-08-31 08:10:20|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.4|17357.9|13
1630397430000|2021-08-31 08:10:30|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17359.9|17358.4|12
1630397440000|2021-08-31 08:10:40|17361.3|17359.8|17359.3|17357.8|17361.3|17359.8|17359.3|17357.8|12
1630397450000|2021-08-31 08:10:50|||||||||10
1630397460000|2021-08-31 08:11:00|||||||||2507
1630397470000|2021-08-31 08:11:10|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|2556
1630397480000|2021-08-31 08:11:20|||||||||7
1630397490000|2021-08-31 08:11:30|||||||||105
1630397500000|2021-08-31 08:11:40|17357.9|17356.4|17356.9|17355.4|17357.9|17356.4|17356.3|17354.4|7
1630397510000|2021-08-31 08:11:50|17356.4|17354.9|17355.4|17353.9|17357.3|17355.8|17355.4|17353.9|501
1630397520000|2021-08-31 08:12:00|17355.9|17354.4|17356.4|17354.9|17356.4|17354.9|17355.9|17354.4|205
1630397530000|2021-08-31 08:12:10|17356.3|17354.8|17355.4|17353.9|17356.9|17354.9|17355.4|17353.9|2542
1630397540000|2021-08-31 08:12:20|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|2708
1630397550000|2021-08-31 08:12:30|17356.3|17354.8|17355.4|17353.9|17356.3|17354.8|17355.4|17353.9|32
1630397560000|2021-08-31 08:12:40|17355.9|17354.4|17356.3|17354.8|17356.9|17354.9|17355.9|17354.4|159
1630397570000|2021-08-31 08:12:50|17355.9|17354.4|17355.4|17353.9|17355.9|17354.4|17355.4|17353.9|12
1630397580000|2021-08-31 08:13:00|||||||||63
1630397590000|2021-08-31 08:13:10|||||||||8
1630397600000|2021-08-31 08:13:20|17355.9|17354.4|17355.4|17353.9|17355.9|17354.4|17355.4|17353.9|26
1630397610000|2021-08-31 08:13:30|17355.3|17353.8|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|127
1630397620000|2021-08-31 08:13:40|17354.9|17353.4|17355.3|17353.8|17355.4|17353.9|17354.4|17352.9|145
1630397630000|2021-08-31 08:13:50|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|85
1630397640000|2021-08-31 08:14:00|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|48
1630397650000|2021-08-31 08:14:10|17356.9|17355.4|17356.4|17354.9|17357.3|17355.8|17356.4|17354.9|96
1630397660000|2021-08-31 08:14:20|17356.9|17355.4|17355.4|17353.9|17356.9|17355.4|17355.4|17353.9|157
1630397670000|2021-08-31 08:14:30|||||||||6
1630397680000|2021-08-31 08:14:40|||||||||2
1630397690000|2021-08-31 08:14:50|||||||||58
1630397700000|2021-08-31 08:15:00|17355.9|17354.4|17355.4|17353.9|17355.9|17354.4|17355.4|17353.9|21
1630397710000|2021-08-31 08:15:10|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|95
1630397720000|2021-08-31 08:15:20|17356.9|17355.4|17356.4|17354.9|17357.3|17355.8|17356.4|17354.9|9
1630397730000|2021-08-31 08:15:30|||||||||15
1630397740000|2021-08-31 08:15:40|17357.4|17355.9|17357.3|17355.8|17357.9|17355.9|17357.3|17355.4|551
1630397750000|2021-08-31 08:15:50|17357.9|17355.4|17357.9|17355.4|17357.9|17355.4|17357.9|17355.4|23
1630397760000|2021-08-31 08:16:00|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|4
1630397770000|2021-08-31 08:16:10|17356.4|17354.9|17356.9|17355.4|17356.9|17355.4|17356.4|17354.9|126
1630397780000|2021-08-31 08:16:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|4
1630397790000|2021-08-31 08:16:30|||||||||85
1630397800000|2021-08-31 08:16:40|||||||||9
1630397810000|2021-08-31 08:16:50|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|12
1630397820000|2021-08-31 08:17:00|17356.4|17354.9|17356.4|17354.9|17356.9|17355.4|17356.4|17354.9|55
1630397830000|2021-08-31 08:17:10|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|124
1630397840000|2021-08-31 08:17:20|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|2
1630397850000|2021-08-31 08:17:30|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|223
1630397860000|2021-08-31 08:17:40|17355.9|17354.4|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|4
1630397870000|2021-08-31 08:17:50|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|49
1630397880000|2021-08-31 08:18:00|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|8
1630397890000|2021-08-31 08:18:10|17355.9|17354.4|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|29
1630397900000|2021-08-31 08:18:20|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.4|17352.9|454
1630397910000|2021-08-31 08:18:30|17355.9|17353.4|17355.4|17353.9|17355.9|17353.9|17355.4|17353.4|264
1630397920000|2021-08-31 08:18:40|17356.3|17354.8|17356.4|17354.9|17356.4|17354.9|17356.3|17354.8|141
1630397930000|2021-08-31 08:18:50|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|0
1630397940000|2021-08-31 08:19:00|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.4|17354.9|5
1630397950000|2021-08-31 08:19:10|17356.9|17355.4|17356.4|17354.9|17357.3|17355.8|17356.4|17354.9|75
1630397960000|2021-08-31 08:19:20|17356.9|17355.4|17356.4|17354.9|17356.9|17355.4|17356.4|17354.9|8
1630397970000|2021-08-31 08:19:30|17356.9|17355.4|17356.4|17354.9|17357.3|17355.8|17356.4|17354.9|23
1630397980000|2021-08-31 08:19:40|||||||||7
1630397990000|2021-08-31 08:19:50|17356.9|17355.4|17356.4|17354.9|17356.9|17355.4|17356.4|17354.9|13
1630398000000|2021-08-31 08:20:00|17357.3|17355.8|17358.3|17356.8|17358.4|17356.9|17357.3|17355.8|633
1630398010000|2021-08-31 08:20:10|17356.4|17354.9|17356.4|17354.9|17357.3|17355.8|17356.4|17354.9|19
1630398020000|2021-08-31 08:20:20|17356.9|17355.4|17356.3|17354.8|17356.9|17355.4|17356.3|17354.8|106
1630398030000|2021-08-31 08:20:30|17356.9|17354.4|17356.3|17354.8|17356.9|17354.8|17356.3|17354.4|133
1630398040000|2021-08-31 08:20:40|||||||||44
1630398050000|2021-08-31 08:20:50|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|177
1630398060000|2021-08-31 08:21:00|17355.3|17353.8|17355.4|17353.9|17355.9|17354.4|17355.3|17353.8|83
1630398070000|2021-08-31 08:21:10|17355.9|17354.4|17356.3|17354.8|17356.4|17354.9|17355.9|17354.4|234
1630398080000|2021-08-31 08:21:20|||||||||16
1630398090000|2021-08-31 08:21:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|13
1630398100000|2021-08-31 08:21:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|11
1630398110000|2021-08-31 08:21:50|||||||||9
1630398120000|2021-08-31 08:22:00|||||||||22
1630398130000|2021-08-31 08:22:10|17355.4|17353.9|17355.9|17354.4|17355.9|17354.4|17355.4|17353.9|195
1630398140000|2021-08-31 08:22:20|17355.4|17353.9|17356.3|17354.8|17356.3|17354.8|17355.4|17353.9|9
1630398150000|2021-08-31 08:22:30|||||||||190
1630398160000|2021-08-31 08:22:40|17355.9|17354.4|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|101
1630398170000|2021-08-31 08:22:50|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|33
1630398180000|2021-08-31 08:23:00|17356.3|17354.8|17355.9|17354.4|17356.3|17354.8|17355.4|17353.9|18
1630398190000|2021-08-31 08:23:10|17355.3|17353.8|17354.4|17352.9|17356.3|17354.8|17354.4|17352.9|208
1630398200000|2021-08-31 08:23:20|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17353.9|17352.4|214
1630398210000|2021-08-31 08:23:30|17353.9|17352.4|17354.3|17352.8|17354.3|17352.8|17353.4|17351.9|131
1630398220000|2021-08-31 08:23:40|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|5
1630398230000|2021-08-31 08:23:50|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|11
1630398240000|2021-08-31 08:24:00|17354.9|17352.4|17354.3|17352.8|17354.9|17352.8|17354.3|17352.4|47
1630398250000|2021-08-31 08:24:10|||||||||357
1630398260000|2021-08-31 08:24:20|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.3|17352.8|403
1630398270000|2021-08-31 08:24:30|17354.9|17353.4|17355.3|17353.8|17356.3|17354.8|17354.4|17352.9|567
1630398280000|2021-08-31 08:24:40|17354.4|17352.9|17354.3|17352.8|17354.4|17352.9|17354.3|17352.8|173
1630398290000|2021-08-31 08:24:50|17353.9|17352.4|17353.4|17351.9|17354.3|17352.8|17353.4|17351.9|178
1630398300000|2021-08-31 08:25:00|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.4|162
1630398310000|2021-08-31 08:25:10|||||||||64
1630398320000|2021-08-31 08:25:20|||||||||1
1630398330000|2021-08-31 08:25:30|||||||||1
1630398340000|2021-08-31 08:25:40|||||||||29
1630398350000|2021-08-31 08:25:50|||||||||97
1630398360000|2021-08-31 08:26:00|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.9|17353.4|326
1630398370000|2021-08-31 08:26:10|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|431
1630398380000|2021-08-31 08:26:20|17354.9|17353.4|17355.3|17353.8|17355.3|17353.8|17354.9|17353.4|22
1630398390000|2021-08-31 08:26:30|17354.9|17353.4|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|113
1630398400000|2021-08-31 08:26:40|17353.9|17352.4|17354.3|17352.8|17354.4|17352.9|17353.9|17352.4|413
1630398410000|2021-08-31 08:26:50|||||||||13
1630398420000|2021-08-31 08:27:00|17354.9|17352.4|17354.3|17352.8|17354.9|17352.9|17354.3|17352.4|46
1630398430000|2021-08-31 08:27:10|||||||||2
1630398440000|2021-08-31 08:27:20|||||||||1
1630398450000|2021-08-31 08:27:30|17353.9|17352.4|17354.3|17352.8|17354.4|17352.9|17353.3|17351.8|770
1630398460000|2021-08-31 08:27:40|||||||||1
1630398470000|2021-08-31 08:27:50|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.4|17352.9|223
1630398480000|2021-08-31 08:28:00|17354.9|17353.4|17355.3|17353.8|17355.3|17353.8|17354.9|17353.4|58
1630398490000|2021-08-31 08:28:10|17355.4|17353.9|17355.4|17353.9|17355.9|17354.4|17355.4|17353.9|90
1630398500000|2021-08-31 08:28:20|17355.9|17354.4|17355.4|17353.9|17356.3|17354.8|17355.4|17353.9|2
1630398510000|2021-08-31 08:28:30|17355.9|17354.4|17356.3|17354.8|17356.3|17354.8|17355.9|17354.4|28
1630398520000|2021-08-31 08:28:40|17355.9|17354.4|17356.3|17354.8|17356.3|17354.8|17355.9|17354.4|2
1630398530000|2021-08-31 08:28:50|17355.9|17354.4|17355.9|17354.4|17356.3|17354.8|17355.9|17354.4|6
1630398540000|2021-08-31 08:29:00|||||||||323
1630398550000|2021-08-31 08:29:10|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|1
1630398560000|2021-08-31 08:29:20|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|29
1630398570000|2021-08-31 08:29:30|||||||||16
1630398580000|2021-08-31 08:29:40|17357.8|17356.3|17357.4|17355.9|17357.8|17356.3|17357.4|17355.9|23
1630398590000|2021-08-31 08:29:50|17357.3|17355.8|17357.4|17355.9|17358.3|17356.8|17357.3|17355.8|158
1630398600000|2021-08-31 08:30:00|17357.3|17355.8|17356.4|17354.9|17357.8|17355.9|17356.4|17354.9|88
1630398610000|2021-08-31 08:30:10|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|41
1630398620000|2021-08-31 08:30:20|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|32
1630398630000|2021-08-31 08:30:30|17355.8|17353.3|17354.3|17352.8|17355.8|17353.9|17354.3|17352.8|33
1630398640000|2021-08-31 08:30:40|17353.4|17351.9|17353.3|17351.8|17353.8|17351.9|17353.3|17351.3|304
1630398650000|2021-08-31 08:30:50|17353.4|17351.9|17353.3|17351.8|17353.4|17351.9|17353.3|17351.8|89
1630398660000|2021-08-31 08:31:00|17353.4|17351.9|17354.3|17352.8|17354.3|17352.8|17353.4|17351.9|150
1630398670000|2021-08-31 08:31:10|17353.8|17352.3|17354.3|17352.8|17354.3|17352.8|17353.8|17352.3|2
1630398680000|2021-08-31 08:31:20|||||||||1
1630398690000|2021-08-31 08:31:30|17353.4|17351.9|17353.3|17351.8|17353.4|17351.9|17353.3|17351.8|149
1630398700000|2021-08-31 08:31:40|||||||||23
1630398710000|2021-08-31 08:31:50|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|25
1630398720000|2021-08-31 08:32:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|9
1630398730000|2021-08-31 08:32:10|17353.3|17351.8|17353.4|17351.9|17353.4|17351.9|17353.3|17351.8|653
1630398740000|2021-08-31 08:32:20|||||||||1
1630398750000|2021-08-31 08:32:30|||||||||35
1630398760000|2021-08-31 08:32:40|17353.3|17351.8|17352.8|17351.3|17353.3|17351.8|17352.8|17351.3|30
1630398770000|2021-08-31 08:32:50|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|317
1630398780000|2021-08-31 08:33:00|17352.3|17350.8|17352.3|17350.8|17352.4|17350.9|17352.3|17350.8|157
1630398790000|2021-08-31 08:33:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|105
1630398800000|2021-08-31 08:33:20|17352.8|17351.3|17353.3|17351.8|17353.3|17351.8|17352.8|17351.3|24
1630398810000|2021-08-31 08:33:30|17352.4|17350.9|17352.4|17350.9|17353.3|17351.8|17352.4|17350.9|33
1630398820000|2021-08-31 08:33:40|17352.8|17351.3|17353.3|17351.8|17353.3|17351.8|17352.8|17351.3|1
1630398830000|2021-08-31 08:33:50|17352.4|17350.9|17352.4|17350.9|17352.8|17351.3|17352.4|17350.9|35
1630398840000|2021-08-31 08:34:00|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17351.4|17349.9|31
1630398850000|2021-08-31 08:34:10|17351.4|17349.9|17351.8|17350.3|17352.3|17350.8|17351.4|17349.9|20
1630398860000|2021-08-31 08:34:20|17351.5|17350|17353.3|17351.8|17353.4|17351.9|17351.5|17350|691
1630398870000|2021-08-31 08:34:30|17353.4|17351.9|17355.3|17353.8|17355.3|17353.8|17353.4|17351.9|64
1630398880000|2021-08-31 08:34:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|9
1630398890000|2021-08-31 08:34:50|17355.8|17354.3|17356.3|17354.8|17356.3|17354.8|17355.8|17354.3|13
1630398900000|2021-08-31 08:35:00|17355.8|17354.3|17356.3|17354.8|17356.4|17354.9|17355.8|17354.3|119
1630398910000|2021-08-31 08:35:10|||||||||4
1630398920000|2021-08-31 08:35:20|17355.4|17353.9|17355.4|17353.9|17356.3|17354.8|17355.4|17353.9|14
1630398930000|2021-08-31 08:35:30|17355.8|17354.3|17355.4|17353.9|17356.3|17354.8|17355.4|17353.9|5
1630398940000|2021-08-31 08:35:40|17355.8|17354.3|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|22
1630398950000|2021-08-31 08:35:50|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|84
1630398960000|2021-08-31 08:36:00|17355.3|17353.8|17355.4|17353.9|17355.4|17353.9|17355.3|17353.8|136
1630398970000|2021-08-31 08:36:10|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|72
1630398980000|2021-08-31 08:36:20|17354.8|17353.3|17354.4|17352.9|17355.3|17353.8|17354.4|17352.9|16
1630398990000|2021-08-31 08:36:30|||||||||8
1630399000000|2021-08-31 08:36:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|4105
1630399010000|2021-08-31 08:36:50|17354.8|17353.3|17354.4|17352.9|17355.3|17353.8|17354.4|17352.9|58
1630399020000|2021-08-31 08:37:00|17354.3|17352.8|17351.8|17350.3|17354.3|17352.8|17351.8|17350.3|363
1630399030000|2021-08-31 08:37:10|17352.3|17350.8|17351.3|17349.8|17352.3|17350.8|17351.3|17349.8|345
1630399040000|2021-08-31 08:37:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.8|17348.3|346
1630399050000|2021-08-31 08:37:30|17350.8|17349.3|17351.3|17349.8|17351.3|17349.8|17350.4|17348.9|58
1630399060000|2021-08-31 08:37:40|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|90
1630399070000|2021-08-31 08:37:50|17350.8|17349.3|17350.8|17349.3|17351.3|17349.8|17350.3|17348.8|598
1630399080000|2021-08-31 08:38:00|17351.3|17349.8|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|199
1630399090000|2021-08-31 08:38:10|17350.8|17349.3|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|216
1630399100000|2021-08-31 08:38:20|||||||||5
1630399110000|2021-08-31 08:38:30|17353.3|17351.8|17350.8|17349.3|17353.3|17351.8|17350.4|17348.9|644
1630399120000|2021-08-31 08:38:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|8
1630399130000|2021-08-31 08:38:50|||||||||5
1630399140000|2021-08-31 08:39:00|17349.8|17348.3|17350.3|17348.8|17350.4|17348.9|17349.4|17347.9|271
1630399150000|2021-08-31 08:39:10|17349.8|17348.3|17349.4|17347.9|17349.8|17348.3|17349.4|17347.9|32
1630399160000|2021-08-31 08:39:20|17349.8|17348.3|17349.8|17348.3|17350.3|17348.8|17349.4|17347.9|5
1630399170000|2021-08-31 08:39:30|17349.4|17347.9|17349.4|17347.9|17349.8|17347.9|17349.3|17347.3|82
1630399180000|2021-08-31 08:39:40|17349.8|17347.3|17349.4|17347.9|17349.8|17347.9|17349.4|17347.3|5
1630399190000|2021-08-31 08:39:50|17349.8|17347.3|17348.4|17346.9|17349.8|17347.3|17348.4|17346.9|42
1630399200000|2021-08-31 08:40:00|||||||||36
1630399210000|2021-08-31 08:40:10|17348.8|17347.3|17349.4|17347.9|17349.4|17347.9|17348.8|17347.3|147
1630399220000|2021-08-31 08:40:20|||||||||113
1630399230000|2021-08-31 08:40:30|17347.8|17346.3|17347.4|17345.9|17348.3|17346.8|17347.4|17345.9|190
1630399240000|2021-08-31 08:40:40|17347.8|17346.3|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|182
1630399250000|2021-08-31 08:40:50|17348.3|17346.8|17348.4|17346.9|17348.4|17346.9|17347.8|17346.3|152
1630399260000|2021-08-31 08:41:00|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|78
1630399270000|2021-08-31 08:41:10|17350.8|17349.3|17350.8|17349.3|17351.4|17349.9|17350.4|17348.9|46
1630399280000|2021-08-31 08:41:20|17351.3|17349.8|17351.4|17349.9|17351.4|17349.9|17351.3|17349.8|73
1630399290000|2021-08-31 08:41:30|||||||||38
1630399300000|2021-08-31 08:41:40|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|82
1630399310000|2021-08-31 08:41:50|17352.3|17350.8|17351.8|17350.3|17352.4|17350.9|17351.4|17349.9|40
1630399320000|2021-08-31 08:42:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|209
1630399330000|2021-08-31 08:42:10|17351.8|17349.3|17350.8|17349.3|17351.8|17349.8|17350.8|17349.3|28
1630399340000|2021-08-31 08:42:20|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|21
1630399350000|2021-08-31 08:42:30|17351.8|17350.3|17352.3|17350.8|17352.3|17350.8|17351.4|17349.9|120
1630399360000|2021-08-31 08:42:40|||||||||24
1630399370000|2021-08-31 08:42:50|||||||||45
1630399380000|2021-08-31 08:43:00|||||||||10
1630399390000|2021-08-31 08:43:10|||||||||5
1630399400000|2021-08-31 08:43:20|||||||||5
1630399410000|2021-08-31 08:43:30|17351.8|17350.3|17352.3|17350.8|17352.3|17350.8|17351.8|17350.3|158
1630399420000|2021-08-31 08:43:40|17351.3|17349.8|17352.3|17350.8|17352.3|17350.8|17351.3|17349.3|137
1630399430000|2021-08-31 08:43:50|17351.8|17350.3|17352.3|17350.8|17352.3|17350.8|17351.8|17350.3|107
1630399440000|2021-08-31 08:44:00|17351.4|17349.9|17351.3|17349.8|17351.4|17349.9|17351.3|17349.8|70
1630399450000|2021-08-31 08:44:10|||||||||6
1630399460000|2021-08-31 08:44:20|17350.4|17348.9|17350.8|17349.3|17350.8|17349.3|17350.4|17348.9|217
1630399470000|2021-08-31 08:44:30|17350.4|17348.9|17350.3|17348.8|17350.4|17348.9|17350.3|17348.8|55
1630399480000|2021-08-31 08:44:40|17350.4|17348.9|17350.3|17348.8|17350.4|17348.9|17350.3|17348.8|96
1630399490000|2021-08-31 08:44:50|||||||||6
1630399500000|2021-08-31 08:45:00|17349.8|17348.3|17349.8|17348.3|17350.3|17348.8|17349.8|17348.3|8
1630399510000|2021-08-31 08:45:10|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|12
1630399520000|2021-08-31 08:45:20|||||||||172
1630399530000|2021-08-31 08:45:30|||||||||4
1630399540000|2021-08-31 08:45:40|||||||||26
1630399550000|2021-08-31 08:45:50|||||||||297
1630399560000|2021-08-31 08:46:00|17349.4|17347.9|17348.4|17346.9|17349.8|17348.3|17348.4|17346.9|306
1630399570000|2021-08-31 08:46:10|17348.8|17347.3|17348.4|17346.9|17349.3|17347.8|17348.4|17346.9|101
1630399580000|2021-08-31 08:46:20|17349.3|17347.8|17348.4|17346.9|17349.3|17347.8|17348.4|17346.9|6
1630399590000|2021-08-31 08:46:30|17349.3|17347.8|17348.4|17346.9|17349.3|17347.8|17348.4|17346.9|86
1630399600000|2021-08-31 08:46:40|17348.3|17346.8|17348.4|17346.9|17348.4|17346.9|17348.3|17346.8|74
1630399610000|2021-08-31 08:46:50|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17347.4|17345.9|45
1630399620000|2021-08-31 08:47:00|17348.4|17346.9|17348.3|17346.8|17348.4|17346.9|17348.3|17346.8|15
1630399630000|2021-08-31 08:47:10|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|22
1630399640000|2021-08-31 08:47:20|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|40
1630399650000|2021-08-31 08:47:30|17347.8|17346.3|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|22
1630399660000|2021-08-31 08:47:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17347.4|17345.9|5
1630399670000|2021-08-31 08:47:50|||||||||43
1630399680000|2021-08-31 08:48:00|17348.4|17346.9|17348.3|17346.8|17348.4|17346.9|17348.3|17346.8|120
1630399690000|2021-08-31 08:48:10|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|307
1630399700000|2021-08-31 08:48:20|17347.8|17345.3|17347.3|17345.8|17347.8|17345.8|17347.3|17345.3|75
1630399710000|2021-08-31 08:48:30|17347.8|17345.3|17347.3|17345.8|17347.8|17345.8|17347.3|17345.3|55
1630399720000|2021-08-31 08:48:40|17345.8|17344.3|17345.3|17343.8|17345.8|17344.3|17345.3|17343.8|20
1630399730000|2021-08-31 08:48:50|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|4336
1630399740000|2021-08-31 08:49:00|17346.8|17345.3|17346.3|17344.8|17346.8|17345.3|17346.3|17344.8|108
1630399750000|2021-08-31 08:49:10|||||||||10
1630399760000|2021-08-31 08:49:20|||||||||5
1630399770000|2021-08-31 08:49:30|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|76
1630399780000|2021-08-31 08:49:40|17346.8|17345.3|17346.3|17344.8|17346.8|17345.3|17346.3|17344.8|73
1630399790000|2021-08-31 08:49:50|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|63
1630399800000|2021-08-31 08:50:00|17346.3|17344.8|17347.3|17345.8|17347.8|17345.8|17346.3|17344.8|96
1630399810000|2021-08-31 08:50:10|||||||||63
1630399820000|2021-08-31 08:50:20|||||||||10
1630399830000|2021-08-31 08:50:30|17348.3|17346.8|17349.3|17347.8|17349.3|17347.8|17348.3|17346.8|143
1630399840000|2021-08-31 08:50:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|990
1630399850000|2021-08-31 08:50:50|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17348.8|17347.3|9
1630399860000|2021-08-31 08:51:00|17348.3|17346.8|17349.3|17347.8|17349.3|17347.8|17348.3|17346.8|204
1630399870000|2021-08-31 08:51:10|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|58
1630399880000|2021-08-31 08:51:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|75
1630399890000|2021-08-31 08:51:30|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|64
1630399900000|2021-08-31 08:51:40|17346.8|17345.3|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|35
1630399910000|2021-08-31 08:51:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|126
1630399920000|2021-08-31 08:52:00|17346.8|17345.3|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|663
1630399930000|2021-08-31 08:52:10|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.3|17344.8|14
1630399940000|2021-08-31 08:52:20|17346.3|17344.8|17346.8|17345.3|17347.3|17345.8|17346.3|17344.8|39
1630399950000|2021-08-31 08:52:30|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|66
1630399960000|2021-08-31 08:52:40|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|5
1630399970000|2021-08-31 08:52:50|17346.3|17344.8|17346.8|17345.3|17347.3|17345.8|17346.3|17344.8|79
1630399980000|2021-08-31 08:53:00|17346.3|17344.8|17347.3|17345.8|17347.3|17345.8|17346.3|17344.8|207
1630399990000|2021-08-31 08:53:10|||||||||68
1630400000000|2021-08-31 08:53:20|17347.8|17346.3|17348.3|17346.8|17349.3|17347.8|17347.8|17346.3|408
1630400010000|2021-08-31 08:53:30|17348.8|17347.3|17348.8|17347.3|17349.3|17347.8|17348.3|17346.8|111
1630400020000|2021-08-31 08:53:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|187
1630400030000|2021-08-31 08:53:50|17347.8|17346.3|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|24
1630400040000|2021-08-31 08:54:00|17347.8|17346.3|17348.3|17346.8|17348.3|17346.8|17347.8|17346.3|5
1630400050000|2021-08-31 08:54:10|17347.8|17346.3|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|6
1630400060000|2021-08-31 08:54:20|||||||||5
1630400070000|2021-08-31 08:54:30|||||||||279
1630400080000|2021-08-31 08:54:40|||||||||8
1630400090000|2021-08-31 08:54:50|||||||||12
1630400100000|2021-08-31 08:55:00|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|53
1630400110000|2021-08-31 08:55:10|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|7
1630400120000|2021-08-31 08:55:20|17348.3|17346.8|17349.3|17347.8|17349.3|17347.8|17348.3|17346.8|22
1630400130000|2021-08-31 08:55:30|17349.8|17348.3|17350.3|17348.8|17350.3|17348.8|17349.8|17348.3|92
1630400140000|2021-08-31 08:55:40|||||||||382
1630400150000|2021-08-31 08:55:50|17350.8|17348.3|17350.3|17348.8|17350.8|17348.8|17350.3|17348.3|192
1630400160000|2021-08-31 08:56:00|17350.2|17348.7|17349.3|17347.8|17350.2|17348.7|17349.3|17347.8|8
1630400170000|2021-08-31 08:56:10|17349.8|17348.3|17350.2|17348.7|17350.2|17348.7|17349.8|17348.3|55
1630400180000|2021-08-31 08:56:20|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17349.8|17348.3|329
1630400190000|2021-08-31 08:56:30|||||||||12
1630400200000|2021-08-31 08:56:40|17352.3|17350.8|17351.8|17350.3|17352.8|17350.8|17351.8|17350.3|125
1630400210000|2021-08-31 08:56:50|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|6
1630400220000|2021-08-31 08:57:00|17351.8|17350.3|17351.8|17350.3|17352.2|17350.7|17351.8|17350.3|6
1630400230000|2021-08-31 08:57:10|||||||||207
1630400240000|2021-08-31 08:57:20|17351.3|17349.8|17351.8|17350.3|17351.8|17350.3|17351.3|17349.8|18
1630400250000|2021-08-31 08:57:30|||||||||186
1630400260000|2021-08-31 08:57:40|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|194
1630400270000|2021-08-31 08:57:50|17351.2|17349.7|17351.3|17349.8|17351.3|17349.8|17351.2|17349.7|182
1630400280000|2021-08-31 08:58:00|17351.8|17350.3|17350.3|17348.8|17352.2|17350.7|17350.3|17348.8|674
1630400290000|2021-08-31 08:58:10|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.3|669
1630400300000|2021-08-31 08:58:20|17351.8|17350.3|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|450
1630400310000|2021-08-31 08:58:30|17352.3|17350.8|17353.2|17351.7|17353.2|17351.7|17352.3|17350.8|276
1630400320000|2021-08-31 08:58:40|17353.3|17351.8|17353.2|17351.7|17353.8|17351.8|17353.2|17351.3|327
1630400330000|2021-08-31 08:58:50|17352.8|17351.3|17353.2|17351.7|17353.2|17351.7|17352.8|17351.3|48
1630400340000|2021-08-31 08:59:00|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|55
1630400350000|2021-08-31 08:59:10|17353.3|17351.8|17354.2|17352.7|17354.2|17352.7|17353.3|17351.8|203
1630400360000|2021-08-31 08:59:20|17353.8|17352.3|17353.3|17351.8|17354.2|17352.7|17353.3|17351.8|16
1630400370000|2021-08-31 08:59:30|||||||||939
1630400380000|2021-08-31 08:59:40|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|304
1630400390000|2021-08-31 08:59:50|17352.8|17351.3|17352.2|17350.7|17352.8|17351.3|17352.2|17350.7|385
1630400400000|2021-08-31 09:00:00|17351.2|17349.7|17348.8|17347.3|17351.3|17349.8|17348.8|17347.3|581
1630400410000|2021-08-31 09:00:10|17348.2|17346.7|17344.3|17342.8|17348.2|17346.7|17344.3|17342.8|558
1630400420000|2021-08-31 09:00:20|||||||||65
1630400430000|2021-08-31 09:00:30|17344.2|17342.7|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|376
1630400440000|2021-08-31 09:00:40|17345.3|17343.8|17347.2|17345.7|17347.2|17345.7|17345.3|17343.8|761
1630400450000|2021-08-31 09:00:50|17347.3|17345.8|17347.2|17345.7|17347.3|17345.8|17347.2|17345.7|240
1630400460000|2021-08-31 09:01:00|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|246
1630400470000|2021-08-31 09:01:10|||||||||7
1630400480000|2021-08-31 09:01:20|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17346.8|17345.3|340
1630400490000|2021-08-31 09:01:30|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|59
1630400500000|2021-08-31 09:01:40|||||||||31
1630400510000|2021-08-31 09:01:50|17347.3|17345.8|17347.2|17345.7|17347.8|17345.8|17347.2|17345.3|329
1630400520000|2021-08-31 09:02:00|17346.8|17345.3|17346.8|17345.3|17347.2|17345.7|17346.8|17345.3|76
1630400530000|2021-08-31 09:02:10|17347.2|17345.7|17346.3|17344.8|17347.3|17345.8|17346.3|17344.8|47
1630400540000|2021-08-31 09:02:20|||||||||3
1630400550000|2021-08-31 09:02:30|17344.8|17343.3|17344.3|17342.8|17344.8|17343.3|17344.3|17342.8|247
1630400560000|2021-08-31 09:02:40|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|340
1630400570000|2021-08-31 09:02:50|17345.2|17343.7|17345.2|17343.7|17345.3|17343.8|17345.2|17343.7|122
1630400580000|2021-08-31 09:03:00|17344.3|17342.8|17344.8|17343.3|17345.2|17343.7|17344.3|17342.8|27
1630400590000|2021-08-31 09:03:10|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|56
1630400600000|2021-08-31 09:03:20|17345.2|17343.7|17344.3|17342.8|17345.2|17343.7|17344.3|17342.8|27
1630400610000|2021-08-31 09:03:30|17344.8|17343.3|17344.3|17342.8|17344.8|17343.3|17344.3|17342.8|23
1630400620000|2021-08-31 09:03:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|138
1630400630000|2021-08-31 09:03:50|||||||||124
1630400640000|2021-08-31 09:04:00|17342.3|17340.8|17341.3|17339.8|17342.3|17340.8|17341.2|17339.7|322
1630400650000|2021-08-31 09:04:10|17340.8|17339.3|17342.2|17340.7|17342.2|17340.7|17340.8|17339.3|213
1630400660000|2021-08-31 09:04:20|17341.3|17339.8|17341.3|17339.8|17342.3|17340.8|17341.3|17339.8|125
1630400670000|2021-08-31 09:04:30|||||||||106
1630400680000|2021-08-31 09:04:40|||||||||10
1630400690000|2021-08-31 09:04:50|17341.2|17339.7|17340.3|17338.8|17341.2|17339.7|17340.3|17338.8|113
1630400700000|2021-08-31 09:05:00|||||||||40
1630400710000|2021-08-31 09:05:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|146
1630400720000|2021-08-31 09:05:20|17341.2|17339.7|17341.3|17339.8|17341.8|17339.8|17341.2|17339.3|144
1630400730000|2021-08-31 09:05:30|||||||||51
1630400740000|2021-08-31 09:05:40|||||||||116
1630400750000|2021-08-31 09:05:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|348
1630400760000|2021-08-31 09:06:00|17339.3|17337.8|17339.3|17337.8|17340.2|17338.7|17339.3|17337.8|144
1630400770000|2021-08-31 09:06:10|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.3|17337.8|218
1630400780000|2021-08-31 09:06:20|17339.8|17338.3|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|54
1630400790000|2021-08-31 09:06:30|17340.3|17338.8|17339.3|17337.8|17340.3|17338.8|17339.3|17337.8|62
1630400800000|2021-08-31 09:06:40|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|12
1630400810000|2021-08-31 09:06:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|39
1630400820000|2021-08-31 09:07:00|17339.3|17337.8|17339.3|17337.8|17339.8|17337.8|17339.2|17337.3|162
1630400830000|2021-08-31 09:07:10|17339.2|17337.7|17340.3|17338.8|17340.8|17338.8|17339.2|17337.7|216
1630400840000|2021-08-31 09:07:20|17340.8|17339.3|17340.3|17338.8|17340.8|17339.3|17340.3|17338.8|105
1630400850000|2021-08-31 09:07:30|17340.8|17339.3|17340.2|17338.7|17341.2|17339.7|17340.2|17338.3|221
1630400860000|2021-08-31 09:07:40|||||||||68
1630400870000|2021-08-31 09:07:50|17339.3|17337.8|17340.2|17338.7|17340.3|17338.8|17339.3|17337.8|107
1630400880000|2021-08-31 09:08:00|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|167
1630400890000|2021-08-31 09:08:10|17340.2|17338.7|17339.8|17338.3|17340.2|17338.7|17339.8|17338.3|81
1630400900000|2021-08-31 09:08:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.2|17337.7|129
1630400910000|2021-08-31 09:08:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|113
1630400920000|2021-08-31 09:08:40|17339.3|17337.8|17339.3|17337.8|17339.8|17338.3|17339.3|17337.8|522
1630400930000|2021-08-31 09:08:50|||||||||12
1630400940000|2021-08-31 09:09:00|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17339.8|17338.3|186
1630400950000|2021-08-31 09:09:10|17339.8|17338.3|17339.8|17338.3|17340.2|17338.7|17339.3|17337.8|15
1630400960000|2021-08-31 09:09:20|17339.3|17337.8|17340.3|17338.8|17340.8|17338.8|17339.3|17337.8|346
1630400970000|2021-08-31 09:09:30|17340.8|17338.3|17340.2|17338.7|17340.8|17338.8|17340.2|17338.3|768
1630400980000|2021-08-31 09:09:40|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|26
1630400990000|2021-08-31 09:09:50|17340.3|17338.8|17340.3|17338.8|17340.8|17338.8|17340.2|17338.3|49
1630401000000|2021-08-31 09:10:00|||||||||15
1630401010000|2021-08-31 09:10:10|17339.3|17337.8|17339.2|17337.7|17339.3|17337.8|17339.2|17337.7|50
1630401020000|2021-08-31 09:10:20|||||||||38
1630401030000|2021-08-31 09:10:30|17338.3|17336.8|17339.2|17337.7|17339.2|17337.7|17338.3|17336.8|9
1630401040000|2021-08-31 09:10:40|||||||||6
1630401050000|2021-08-31 09:10:50|17339.3|17337.8|17339.2|17337.7|17339.8|17337.8|17339.2|17337.3|27
1630401060000|2021-08-31 09:11:00|17339.3|17337.8|17339.2|17337.7|17339.3|17337.8|17339.2|17337.7|138
1630401070000|2021-08-31 09:11:10|||||||||32
1630401080000|2021-08-31 09:11:20|17338.3|17336.8|17338.3|17336.8|17338.8|17337.3|17338.3|17336.8|47
1630401090000|2021-08-31 09:11:30|17339.2|17337.7|17338.8|17337.3|17339.2|17337.7|17338.8|17337.3|13
1630401100000|2021-08-31 09:11:40|17339.2|17337.7|17337.3|17335.8|17339.2|17337.7|17337.3|17335.8|235
1630401110000|2021-08-31 09:11:50|17337.2|17335.7|17335.3|17333.8|17337.2|17335.7|17335.3|17333.8|174
1630401120000|2021-08-31 09:12:00|17335.8|17334.3|17334.3|17332.8|17336.2|17334.7|17334.3|17332.8|99
1630401130000|2021-08-31 09:12:10|17335.2|17333.7|17336.2|17334.7|17336.2|17334.7|17334.8|17333.3|62
1630401140000|2021-08-31 09:12:20|||||||||127
1630401150000|2021-08-31 09:12:30|17335.3|17333.8|17335.8|17334.3|17335.8|17334.3|17335.3|17333.8|16
1630401160000|2021-08-31 09:12:40|17336.2|17334.7|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|128
1630401170000|2021-08-31 09:12:50|17334.8|17333.3|17334.8|17333.3|17335.2|17333.7|17334.3|17332.8|11
1630401180000|2021-08-31 09:13:00|17334.3|17332.8|17334.3|17332.8|17335.2|17333.7|17334.3|17332.8|10
1630401190000|2021-08-31 09:13:10|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|50
1630401200000|2021-08-31 09:13:20|17334.3|17332.8|17335.2|17333.7|17335.2|17333.7|17334.3|17332.8|17
1630401210000|2021-08-31 09:13:30|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.3|17332.8|55
1630401220000|2021-08-31 09:13:40|17334.3|17332.8|17332.8|17331.3|17334.3|17332.8|17332.3|17330.8|875
1630401230000|2021-08-31 09:13:50|17332.3|17330.3|17332.2|17330.7|17332.8|17330.8|17331.8|17330.3|500
1630401240000|2021-08-31 09:14:00|17332.3|17330.8|17332.3|17330.8|17332.8|17330.8|17332.2|17330.3|130
1630401250000|2021-08-31 09:14:10|||||||||29
1630401260000|2021-08-31 09:14:20|17332.8|17331.3|17333.2|17331.7|17333.8|17332.3|17332.8|17331.3|225
1630401270000|2021-08-31 09:14:30|17333.3|17331.8|17333.3|17331.8|17334.3|17332.8|17333.2|17331.3|224
1630401280000|2021-08-31 09:14:40|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|9
1630401290000|2021-08-31 09:14:50|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17333.3|17331.8|15
1630401300000|2021-08-31 09:15:00|17333.7|17332.2|17333.3|17331.8|17334.2|17332.7|17333.2|17331.7|250
1630401310000|2021-08-31 09:15:10|17334.3|17332.8|17334.2|17332.7|17334.3|17332.8|17333.2|17331.2|330
1630401320000|2021-08-31 09:15:20|17333.3|17331.8|17333.2|17331.7|17334.2|17332.7|17333.2|17331.7|145
1630401330000|2021-08-31 09:15:30|17332.7|17331.2|17333.3|17331.8|17333.3|17331.8|17332.7|17331.2|299
1630401340000|2021-08-31 09:15:40|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|13
1630401350000|2021-08-31 09:15:50|17334.2|17332.7|17334.3|17332.8|17334.3|17332.8|17333.7|17332.2|147
1630401360000|2021-08-31 09:16:00|17334.2|17332.7|17334.3|17332.8|17334.3|17332.8|17334.2|17332.7|83
1630401370000|2021-08-31 09:16:10|17334.2|17332.7|17334.3|17332.8|17334.7|17332.8|17334.2|17332.2|104
1630401380000|2021-08-31 09:16:20|17335.2|17333.7|17335.3|17333.8|17335.3|17333.8|17334.7|17333.2|253
1630401390000|2021-08-31 09:16:30|17335.7|17334.2|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|102
1630401400000|2021-08-31 09:16:40|17334.7|17333.2|17335.2|17333.7|17335.2|17333.7|17334.7|17333.2|123
1630401410000|2021-08-31 09:16:50|17335.3|17333.8|17335.3|17333.8|17335.7|17333.8|17335.2|17333.2|169
1630401420000|2021-08-31 09:17:00|17335.7|17334.2|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|218
1630401430000|2021-08-31 09:17:10|17335.3|17333.8|17335.7|17334.2|17335.7|17334.2|17335.3|17333.8|108
1630401440000|2021-08-31 09:17:20|17335.3|17333.8|17336.7|17335.2|17336.7|17335.2|17335.3|17333.8|167
1630401450000|2021-08-31 09:17:30|17336.2|17334.2|17336.2|17334.7|17336.3|17334.8|17336.2|17334.2|248
1630401460000|2021-08-31 09:17:40|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|107
1630401470000|2021-08-31 09:17:50|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|6
1630401480000|2021-08-31 09:18:00|17335.7|17334.2|17335.3|17333.8|17335.7|17334.2|17335.3|17333.8|19
1630401490000|2021-08-31 09:18:10|||||||||43
1630401500000|2021-08-31 09:18:20|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|62
1630401510000|2021-08-31 09:18:30|||||||||11
1630401520000|2021-08-31 09:18:40|17335.7|17334.2|17336.3|17334.8|17336.3|17334.8|17335.7|17334.2|145
1630401530000|2021-08-31 09:18:50|17336.7|17335.2|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|15
1630401540000|2021-08-31 09:19:00|17337.2|17335.7|17337.3|17335.8|17337.3|17335.8|17336.7|17335.2|165
1630401550000|2021-08-31 09:19:10|||||||||22
1630401560000|2021-08-31 09:19:20|17337.7|17336.2|17338.3|17336.8|17338.7|17337.2|17337.7|17336.2|98
1630401570000|2021-08-31 09:19:30|17339.2|17337.7|17338.3|17336.8|17339.3|17337.8|17337.2|17335.7|107
1630401580000|2021-08-31 09:19:40|17338.2|17336.7|17338.3|17336.8|17338.7|17336.8|17338.2|17336.2|163
1630401590000|2021-08-31 09:19:50|||||||||7
1630401600000|2021-08-31 09:20:00|17338.2|17336.7|17338.2|17336.7|17338.7|17336.7|17338.2|17336.2|38
1630401610000|2021-08-31 09:20:10|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|55
1630401620000|2021-08-31 09:20:20|17338.2|17336.7|17338.2|17336.7|17338.7|17336.7|17338.2|17336.2|133
1630401630000|2021-08-31 09:20:30|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|44
1630401640000|2021-08-31 09:20:40|||||||||3
1630401650000|2021-08-31 09:20:50|||||||||12
1630401660000|2021-08-31 09:21:00|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|61
1630401670000|2021-08-31 09:21:10|17338.3|17336.8|17337.3|17335.8|17338.3|17336.8|17337.3|17335.2|83
1630401680000|2021-08-31 09:21:20|17337.7|17336.2|17337.3|17335.8|17337.7|17336.2|17337.3|17335.8|31
1630401690000|2021-08-31 09:21:30|||||||||5
1630401700000|2021-08-31 09:21:40|17336.3|17334.8|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|203
1630401710000|2021-08-31 09:21:50|17337.2|17335.7|17337.2|17335.7|17337.3|17335.8|17337.2|17335.7|55
1630401720000|2021-08-31 09:22:00|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17335.3|17333.8|173
1630401730000|2021-08-31 09:22:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.2|17333.7|194
1630401740000|2021-08-31 09:22:20|||||||||175
1630401750000|2021-08-31 09:22:30|||||||||7
1630401760000|2021-08-31 09:22:40|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|98
1630401770000|2021-08-31 09:22:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.3|17334.8|333
1630401780000|2021-08-31 09:23:00|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|1329
1630401790000|2021-08-31 09:23:10|17336.2|17334.7|17336.3|17334.8|17336.3|17334.8|17336.2|17334.7|433
1630401800000|2021-08-31 09:23:20|17336.2|17334.7|17336.3|17334.8|17336.3|17334.8|17336.2|17334.7|130
1630401810000|2021-08-31 09:23:30|17336.2|17334.7|17336.3|17334.8|17336.3|17334.8|17336.2|17334.7|42
1630401820000|2021-08-31 09:23:40|||||||||666
1630401830000|2021-08-31 09:23:50|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|7
1630401840000|2021-08-31 09:24:00|||||||||4
1630401850000|2021-08-31 09:24:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|20
1630401860000|2021-08-31 09:24:20|17336.7|17335.2|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|14
1630401870000|2021-08-31 09:24:30|17336.7|17335.2|17336.3|17334.8|17336.7|17335.2|17336.3|17334.8|9
1630401880000|2021-08-31 09:24:40|||||||||10
1630401890000|2021-08-31 09:24:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|12
1630401900000|2021-08-31 09:25:00|17336.3|17334.8|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|30
1630401910000|2021-08-31 09:25:10|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|72
1630401920000|2021-08-31 09:25:20|17335.3|17333.8|17335.3|17333.8|17335.7|17333.8|17335.2|17333.2|93
1630401930000|2021-08-31 09:25:30|17335.2|17333.7|17335.7|17333.2|17335.7|17333.8|17335.2|17333.2|135
1630401940000|2021-08-31 09:25:40|17335.2|17333.7|17335.2|17333.7|17335.3|17333.8|17335.2|17333.7|29
1630401950000|2021-08-31 09:25:50|||||||||4
1630401960000|2021-08-31 09:26:00|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|38
1630401970000|2021-08-31 09:26:10|17333.3|17331.8|17334.2|17332.7|17334.2|17332.7|17333.3|17331.8|6
1630401980000|2021-08-31 09:26:20|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|387
1630401990000|2021-08-31 09:26:30|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17333.7|17332.2|216
1630402000000|2021-08-31 09:26:40|17333.7|17332.2|17333.7|17332.2|17334.2|17332.7|17333.7|17332.2|29
1630402010000|2021-08-31 09:26:50|17333.3|17331.8|17333.2|17331.7|17333.3|17331.8|17333.2|17331.7|37
1630402020000|2021-08-31 09:27:00|17332.7|17331.2|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|190
1630402030000|2021-08-31 09:27:10|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|6
1630402040000|2021-08-31 09:27:20|17334.2|17332.7|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|20
1630402050000|2021-08-31 09:27:30|17335.2|17333.7|17334.3|17332.8|17335.2|17333.7|17334.3|17332.8|57
1630402060000|2021-08-31 09:27:40|17334.7|17333.2|17335.2|17333.7|17335.3|17333.8|17334.3|17332.8|206
1630402070000|2021-08-31 09:27:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|5
1630402080000|2021-08-31 09:28:00|17334.3|17332.8|17335.2|17333.7|17335.2|17333.7|17334.3|17332.8|6
1630402090000|2021-08-31 09:28:10|17334.3|17332.8|17335.3|17333.8|17335.7|17333.8|17334.3|17332.8|18
1630402100000|2021-08-31 09:28:20|17335.2|17333.7|17335.3|17333.8|17335.3|17333.8|17335.2|17333.7|105
1630402110000|2021-08-31 09:28:30|||||||||4
1630402120000|2021-08-31 09:28:40|17336.2|17334.7|17336.7|17334.2|17336.7|17334.8|17335.7|17334.2|28
1630402130000|2021-08-31 09:28:50|17336.3|17334.8|17336.2|17334.7|17336.3|17334.8|17336.2|17334.7|6
1630402140000|2021-08-31 09:29:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|85
1630402150000|2021-08-31 09:29:10|||||||||14
1630402160000|2021-08-31 09:29:20|17337.2|17335.7|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|10
1630402170000|2021-08-31 09:29:30|17337.2|17335.7|17336.3|17334.8|17337.2|17335.7|17336.3|17334.8|35
1630402180000|2021-08-31 09:29:40|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|7
1630402190000|2021-08-31 09:29:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|80
1630402200000|2021-08-31 09:30:00|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.3|17334.8|4
1630402210000|2021-08-31 09:30:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|6
1630402220000|2021-08-31 09:30:20|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|5
1630402230000|2021-08-31 09:30:30|||||||||7
1630402240000|2021-08-31 09:30:40|||||||||5
1630402250000|2021-08-31 09:30:50|||||||||6
1630402260000|2021-08-31 09:31:00|17336.2|17334.7|17335.7|17334.2|17336.2|17334.7|17335.7|17334.2|290
1630402270000|2021-08-31 09:31:10|17336.2|17334.7|17335.3|17333.8|17336.2|17334.7|17335.3|17333.8|19
1630402280000|2021-08-31 09:31:20|||||||||5
1630402290000|2021-08-31 09:31:30|17336.3|17334.8|17336.2|17334.7|17336.3|17334.8|17336.2|17334.7|67
1630402300000|2021-08-31 09:31:40|17336.3|17334.8|17336.2|17334.7|17336.3|17334.8|17336.2|17334.7|679
1630402310000|2021-08-31 09:31:50|17336.7|17334.2|17336.2|17334.7|17336.7|17334.7|17336.2|17334.2|7
1630402320000|2021-08-31 09:32:00|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|16
1630402330000|2021-08-31 09:32:10|17336.3|17334.8|17337.2|17335.7|17337.2|17335.7|17336.3|17334.8|19
1630402340000|2021-08-31 09:32:20|17337.3|17335.8|17338.2|17336.7|17338.2|17336.7|17337.3|17335.8|66
1630402350000|2021-08-31 09:32:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|25
1630402360000|2021-08-31 09:32:40|17337.7|17336.2|17338.2|17336.7|17338.7|17336.8|17337.7|17336.2|189
1630402370000|2021-08-31 09:32:50|||||||||168
1630402380000|2021-08-31 09:33:00|17337.7|17336.2|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|7
1630402390000|2021-08-31 09:33:10|17338.2|17336.7|17338.3|17336.8|17338.3|17336.8|17338.2|17336.7|60
1630402400000|2021-08-31 09:33:20|||||||||45
1630402410000|2021-08-31 09:33:30|17338.7|17337.2|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|12
1630402420000|2021-08-31 09:33:40|17338.7|17337.2|17338.2|17336.7|17338.7|17337.2|17338.2|17336.7|36
1630402430000|2021-08-31 09:33:50|17337.7|17336.2|17337.7|17336.2|17338.2|17336.7|17337.2|17335.7|191
1630402440000|2021-08-31 09:34:00|17337.2|17335.7|17337.7|17336.2|17338.2|17336.7|17337.2|17335.7|7
1630402450000|2021-08-31 09:34:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|5
1630402460000|2021-08-31 09:34:20|17337.7|17336.2|17336.2|17334.7|17338.2|17336.7|17336.2|17334.7|286
1630402470000|2021-08-31 09:34:30|||||||||7
1630402480000|2021-08-31 09:34:40|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|12
1630402490000|2021-08-31 09:34:50|||||||||32
1630402500000|2021-08-31 09:35:00|||||||||6
1630402510000|2021-08-31 09:35:10|||||||||5
1630402520000|2021-08-31 09:35:20|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|147
1630402530000|2021-08-31 09:35:30|||||||||11
1630402540000|2021-08-31 09:35:40|17334.7|17333.2|17335.2|17333.7|17335.2|17333.7|17334.7|17333.2|128
1630402550000|2021-08-31 09:35:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|5
1630402560000|2021-08-31 09:36:00|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17335.2|17333.7|5
1630402570000|2021-08-31 09:36:10|17335.2|17333.7|17336.2|17334.7|17336.2|17334.7|17335.2|17333.7|41
1630402580000|2021-08-31 09:36:20|17335.7|17334.2|17335.7|17334.2|17336.2|17334.7|17335.7|17334.2|5
1630402590000|2021-08-31 09:36:30|||||||||23
1630402600000|2021-08-31 09:36:40|||||||||7
1630402610000|2021-08-31 09:36:50|17336.2|17334.7|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|57
1630402620000|2021-08-31 09:37:00|17335.7|17334.2|17335.2|17333.7|17335.7|17334.2|17335.2|17333.7|8
1630402630000|2021-08-31 09:37:10|||||||||23
1630402640000|2021-08-31 09:37:20|||||||||7
1630402650000|2021-08-31 09:37:30|17335.7|17334.2|17337.7|17336.2|17337.7|17336.2|17335.2|17333.7|55
1630402660000|2021-08-31 09:37:40|17337.2|17335.7|17337.2|17335.7|17337.7|17335.7|17336.7|17335.2|264
1630402670000|2021-08-31 09:37:50|17337.7|17335.2|17337.7|17335.2|17337.7|17335.7|17336.7|17335.2|40
1630402680000|2021-08-31 09:38:00|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.2|45
1630402690000|2021-08-31 09:38:10|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|55
1630402700000|2021-08-31 09:38:20|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|378
1630402710000|2021-08-31 09:38:30|||||||||8
1630402720000|2021-08-31 09:38:40|||||||||40
1630402730000|2021-08-31 09:38:50|17338.7|17337.2|17336.2|17334.7|17339.2|17337.7|17336.2|17334.7|155
1630402740000|2021-08-31 09:39:00|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|5
1630402750000|2021-08-31 09:39:10|17336.7|17335.2|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|16
1630402760000|2021-08-31 09:39:20|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|31
1630402770000|2021-08-31 09:39:30|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|88
1630402780000|2021-08-31 09:39:40|17336.7|17335.2|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|69
1630402790000|2021-08-31 09:39:50|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|17336.2|17334.7|1
1630402800000|2021-08-31 09:40:00|17336.7|17335.2|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|58
1630402810000|2021-08-31 09:40:10|||||||||296
1630402820000|2021-08-31 09:40:20|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|2
1630402830000|2021-08-31 09:40:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.2|17334.7|625
1630402840000|2021-08-31 09:40:40|||||||||75
1630402850000|2021-08-31 09:40:50|||||||||6
1630402860000|2021-08-31 09:41:00|17338.2|17336.7|17338.2|17336.7|17338.7|17336.7|17337.7|17336.2|297
1630402870000|2021-08-31 09:41:10|||||||||904
1630402880000|2021-08-31 09:41:20|||||||||5
1630402890000|2021-08-31 09:41:30|17338.1|17336.6|17337.2|17335.7|17338.1|17336.6|17337.2|17335.7|589
1630402900000|2021-08-31 09:41:40|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|25
1630402910000|2021-08-31 09:41:50|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.7|17336.2|33
1630402920000|2021-08-31 09:42:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|15
1630402930000|2021-08-31 09:42:10|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|7
1630402940000|2021-08-31 09:42:20|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.2|17335.7|5
1630402950000|2021-08-31 09:42:30|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.7|17336.2|6
1630402960000|2021-08-31 09:42:40|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|122
1630402970000|2021-08-31 09:42:50|17338.1|17336.6|17338.7|17336.2|17338.7|17336.7|17338.1|17336.2|84
1630402980000|2021-08-31 09:43:00|17338.1|17336.6|17338.2|17336.7|17338.7|17336.7|17338.1|17336.2|164
1630402990000|2021-08-31 09:43:10|17338.1|17336.6|17338.1|17336.6|17338.7|17336.7|17337.7|17336.2|226
1630403000000|2021-08-31 09:43:20|||||||||28
1630403010000|2021-08-31 09:43:30|17338.7|17336.2|17338.1|17336.6|17338.7|17336.6|17338.1|17336.2|127
1630403020000|2021-08-31 09:43:40|||||||||109
1630403030000|2021-08-31 09:43:50|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|55
1630403040000|2021-08-31 09:44:00|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17336.2|17334.7|172
1630403050000|2021-08-31 09:44:10|17336.7|17335.2|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|9
1630403060000|2021-08-31 09:44:20|17336.1|17334.6|17337.7|17335.2|17337.7|17335.2|17336.1|17334.6|261
1630403070000|2021-08-31 09:44:30|17337.2|17335.7|17337.2|17335.7|17337.7|17335.7|17337.2|17335.2|614
1630403080000|2021-08-31 09:44:40|17337.7|17335.2|17337.2|17335.7|17337.7|17335.7|17337.1|17335.2|43
1630403090000|2021-08-31 09:44:50|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|3
1630403100000|2021-08-31 09:45:00|17337.2|17335.7|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|17
1630403110000|2021-08-31 09:45:10|17337.2|17335.7|17338.1|17336.6|17338.1|17336.6|17337.2|17335.7|10
1630403120000|2021-08-31 09:45:20|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.1|17336.6|134
1630403130000|2021-08-31 09:45:30|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|45
1630403140000|2021-08-31 09:45:40|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|11
1630403150000|2021-08-31 09:45:50|||||||||2
1630403160000|2021-08-31 09:46:00|17339.7|17338.2|17339.2|17337.7|17339.7|17338.2|17339.2|17337.7|61
1630403170000|2021-08-31 09:46:10|17339.7|17337.2|17339.2|17337.7|17339.7|17337.7|17339.2|17337.2|17
1630403180000|2021-08-31 09:46:20|17339.1|17337.6|17339.2|17337.7|17339.2|17337.7|17339.1|17337.6|864
1630403190000|2021-08-31 09:46:30|||||||||7
1630403200000|2021-08-31 09:46:40|||||||||5
1630403210000|2021-08-31 09:46:50|17339.7|17338.2|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|313
1630403220000|2021-08-31 09:47:00|17340.2|17338.7|17340.2|17338.7|17340.7|17338.7|17340.1|17338.2|114
1630403230000|2021-08-31 09:47:10|||||||||6
1630403240000|2021-08-31 09:47:20|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|47
1630403250000|2021-08-31 09:47:30|||||||||6
1630403260000|2021-08-31 09:47:40|||||||||5
1630403270000|2021-08-31 09:47:50|17339.2|17337.7|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|6
1630403280000|2021-08-31 09:48:00|17339.7|17338.2|17339.7|17338.2|17340.1|17338.6|17339.2|17337.7|5
1630403290000|2021-08-31 09:48:10|17339.2|17337.7|17339.2|17337.7|17339.7|17338.2|17339.2|17337.7|11
1630403300000|2021-08-31 09:48:20|17340.1|17338.6|17339.7|17338.2|17340.1|17338.6|17339.2|17337.7|127
1630403310000|2021-08-31 09:48:30|17340.1|17338.6|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|5
1630403320000|2021-08-31 09:48:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17338.7|17337.2|71
1630403330000|2021-08-31 09:48:50|17338.2|17336.7|17339.1|17337.6|17339.1|17337.6|17338.2|17336.7|63
1630403340000|2021-08-31 09:49:00|||||||||24
1630403350000|2021-08-31 09:49:10|||||||||12
1630403360000|2021-08-31 09:49:20|||||||||30
1630403370000|2021-08-31 09:49:30|||||||||14
1630403380000|2021-08-31 09:49:40|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|14
1630403390000|2021-08-31 09:49:50|||||||||8
1630403400000|2021-08-31 09:50:00|||||||||2
1630403410000|2021-08-31 09:50:10|17339.1|17337.6|17338.7|17337.2|17339.1|17337.6|17338.7|17337.2|21
1630403420000|2021-08-31 09:50:20|17339.2|17337.7|17339.1|17337.6|17339.2|17337.7|17339.1|17337.6|49
1630403430000|2021-08-31 09:50:30|17338.7|17337.2|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|137
1630403440000|2021-08-31 09:50:40|||||||||8
1630403450000|2021-08-31 09:50:50|17339.7|17337.2|17339.2|17337.7|17339.7|17337.7|17339.2|17337.2|202
1630403460000|2021-08-31 09:51:00|17339.7|17337.2|17339.2|17337.7|17339.7|17337.7|17339.2|17337.2|4
1630403470000|2021-08-31 09:51:10|17338.7|17337.2|17339.1|17337.6|17339.1|17337.6|17338.2|17336.7|16
1630403480000|2021-08-31 09:51:20|||||||||168
1630403490000|2021-08-31 09:51:30|17339.2|17337.7|17339.2|17337.7|17339.7|17338.2|17339.2|17337.7|73
1630403500000|2021-08-31 09:51:40|||||||||6
1630403510000|2021-08-31 09:51:50|17339.7|17338.2|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|9
1630403520000|2021-08-31 09:52:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|161
1630403530000|2021-08-31 09:52:10|||||||||14
1630403540000|2021-08-31 09:52:20|17339.7|17338.2|17339.1|17337.6|17340.1|17338.6|17339.1|17337.2|59
1630403550000|2021-08-31 09:52:30|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|724
1630403560000|2021-08-31 09:52:40|17339.7|17338.2|17339.2|17337.7|17339.7|17338.2|17339.2|17337.7|4
1630403570000|2021-08-31 09:52:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|5
1630403580000|2021-08-31 09:53:00|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|16
1630403590000|2021-08-31 09:53:10|17339.7|17338.2|17339.1|17337.6|17339.7|17338.2|17339.1|17337.6|33
1630403600000|2021-08-31 09:53:20|17338.7|17337.2|17339.1|17337.6|17339.1|17337.6|17338.7|17337.2|14
1630403610000|2021-08-31 09:53:30|||||||||6
1630403620000|2021-08-31 09:53:40|17338.1|17336.6|17338.7|17337.2|17338.7|17337.2|17338.1|17336.2|38
1630403630000|2021-08-31 09:53:50|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|41
1630403640000|2021-08-31 09:54:00|||||||||7
1630403650000|2021-08-31 09:54:10|17339.2|17337.7|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|290
1630403660000|2021-08-31 09:54:20|17339.7|17338.2|17339.7|17338.2|17340.1|17338.6|17339.7|17338.2|5
1630403670000|2021-08-31 09:54:30|17339.2|17337.7|17340.1|17338.6|17340.1|17338.6|17339.2|17337.7|7
1630403680000|2021-08-31 09:54:40|17339.7|17338.2|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|6
1630403690000|2021-08-31 09:54:50|17339.7|17338.2|17339.1|17337.6|17339.7|17338.2|17339.1|17337.6|10
1630403700000|2021-08-31 09:55:00|17339.2|17337.7|17338.1|17336.6|17339.2|17337.7|17338.1|17336.6|140
1630403710000|2021-08-31 09:55:10|||||||||2
1630403720000|2021-08-31 09:55:20|||||||||4
1630403730000|2021-08-31 09:55:30|||||||||9
1630403740000|2021-08-31 09:55:40|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.1|17335.6|131
1630403750000|2021-08-31 09:55:50|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17337.1|17335.6|49
1630403760000|2021-08-31 09:56:00|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|21
1630403770000|2021-08-31 09:56:10|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17337.1|17335.6|54
1630403780000|2021-08-31 09:56:20|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|54
1630403790000|2021-08-31 09:56:30|17336.7|17335.2|17336.1|17334.6|17336.7|17335.2|17335.2|17333.7|74
1630403800000|2021-08-31 09:56:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17
1630403810000|2021-08-31 09:56:50|17334.1|17332.6|17334.1|17332.6|17334.2|17332.7|17334.1|17332.6|422
1630403820000|2021-08-31 09:57:00|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|66
1630403830000|2021-08-31 09:57:10|17334.7|17333.2|17334.2|17332.7|17335.1|17333.6|17334.2|17332.7|5
1630403840000|2021-08-31 09:57:20|17334.7|17333.2|17334.7|17333.2|17335.1|17333.6|17334.7|17333.2|60
1630403850000|2021-08-31 09:57:30|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17334.7|17333.2|23
1630403860000|2021-08-31 09:57:40|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|84
1630403870000|2021-08-31 09:57:50|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|12
1630403880000|2021-08-31 09:58:00|17334.7|17333.2|17335.1|17333.6|17335.1|17333.6|17334.2|17332.7|208
1630403890000|2021-08-31 09:58:10|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|17335.2|17333.7|57
1630403900000|2021-08-31 09:58:20|||||||||1030
1630403910000|2021-08-31 09:58:30|||||||||21
1630403920000|2021-08-31 09:58:40|17335.7|17334.2|17336.2|17334.7|17336.2|17334.7|17335.7|17334.2|18
1630403930000|2021-08-31 09:58:50|17336.7|17335.2|17337.2|17335.7|17337.2|17335.7|17336.7|17335.2|246
1630403940000|2021-08-31 09:59:00|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17336.2|17334.7|57
1630403950000|2021-08-31 09:59:10|17337.1|17335.6|17337.2|17335.7|17337.2|17335.7|17337.1|17335.6|29
1630403960000|2021-08-31 09:59:20|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|13
1630403970000|2021-08-31 09:59:30|||||||||6
1630403980000|2021-08-31 09:59:40|17336.7|17335.2|17336.7|17335.2|17337.1|17335.6|17336.7|17335.2|11
1630403990000|2021-08-31 09:59:50|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17336.7|17335.2|11
1630404000000|2021-08-31 10:00:00|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17336.1|17334.6|29
1630404010000|2021-08-31 10:00:10|||||||||3
1630404020000|2021-08-31 10:00:20|||||||||22
1630404030000|2021-08-31 10:00:30|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|2
1630404040000|2021-08-31 10:00:40|17336.1|17334.6|17335.2|17333.7|17336.1|17334.6|17335.2|17333.7|98
1630404050000|2021-08-31 10:00:50|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|24
1630404060000|2021-08-31 10:01:00|17334.2|17332.7|17334.2|17332.7|17334.6|17333.1|17334.2|17332.7|8
1630404070000|2021-08-31 10:01:10|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|106
1630404080000|2021-08-31 10:01:20|17334.2|17332.7|17335.1|17333.6|17335.1|17333.6|17334.2|17332.7|4
1630404090000|2021-08-31 10:01:30|||||||||9
1630404100000|2021-08-31 10:01:40|17334.6|17333.1|17335.1|17333.6|17335.1|17333.6|17334.2|17332.7|1
1630404110000|2021-08-31 10:01:50|||||||||5
1630404120000|2021-08-31 10:02:00|17334.2|17332.7|17334.6|17333.1|17335.1|17333.6|17334.2|17332.7|7
1630404130000|2021-08-31 10:02:10|17335.1|17333.6|17335.2|17333.7|17335.2|17333.7|17335.1|17333.6|124
1630404140000|2021-08-31 10:02:20|17335.1|17333.6|17335.6|17334.1|17335.6|17334.1|17335.1|17333.6|122
1630404150000|2021-08-31 10:02:30|17336.1|17334.6|17336.1|17334.6|17336.2|17334.7|17336.1|17334.6|25
1630404160000|2021-08-31 10:02:40|||||||||92
1630404170000|2021-08-31 10:02:50|||||||||52
1630404180000|2021-08-31 10:03:00|17335.2|17333.7|17335.1|17333.6|17335.2|17333.7|17335.1|17333.6|58
1630404190000|2021-08-31 10:03:10|17335.2|17333.7|17335.1|17333.6|17335.2|17333.7|17334.6|17333.1|14
1630404200000|2021-08-31 10:03:20|17334.6|17333.1|17333.6|17332.1|17334.6|17333.1|17333.6|17332.1|33
1630404210000|2021-08-31 10:03:30|||||||||6
1630404220000|2021-08-31 10:03:40|17334.1|17332.6|17333.6|17332.1|17334.1|17332.6|17333.6|17332.1|15
1630404230000|2021-08-31 10:03:50|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|6
1630404240000|2021-08-31 10:04:00|17333.1|17331.6|17332.2|17330.7|17333.1|17331.6|17332.2|17330.7|333
1630404250000|2021-08-31 10:04:10|17332.1|17330.6|17332.2|17330.7|17332.2|17330.7|17331.2|17329.7|157
1630404260000|2021-08-31 10:04:20|17332.1|17330.6|17332.2|17330.7|17332.2|17330.7|17331.6|17330.1|65
1630404270000|2021-08-31 10:04:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|11
1630404280000|2021-08-31 10:04:40|17332.2|17330.7|17332.6|17331.1|17332.6|17331.1|17332.2|17330.7|8
1630404290000|2021-08-31 10:04:50|17332.2|17330.7|17333.1|17331.6|17333.2|17331.7|17332.2|17330.7|133
1630404300000|2021-08-31 10:05:00|17332.2|17330.7|17332.1|17330.6|17332.6|17331.1|17332.1|17330.6|60
1630404310000|2021-08-31 10:05:10|17332.2|17330.7|17332.6|17331.1|17332.6|17331.1|17332.2|17330.7|113
1630404320000|2021-08-31 10:05:20|17332.2|17330.7|17332.2|17330.7|17332.6|17331.1|17332.2|17330.7|2
1630404330000|2021-08-31 10:05:30|17332.6|17331.1|17332.2|17330.7|17332.6|17331.1|17332.2|17330.7|98
1630404340000|2021-08-31 10:05:40|||||||||6
1630404350000|2021-08-31 10:05:50|17332.1|17330.6|17330.6|17329.1|17332.1|17330.6|17330.2|17328.7|95
1630404360000|2021-08-31 10:06:00|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|7
1630404370000|2021-08-31 10:06:10|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.1|17329.6|240
1630404380000|2021-08-31 10:06:20|||||||||4
1630404390000|2021-08-31 10:06:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.2|17329.7|5
1630404400000|2021-08-31 10:06:40|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|157
1630404410000|2021-08-31 10:06:50|17331.6|17330.1|17330.2|17328.7|17332.1|17330.6|17330.2|17328.7|287
1630404420000|2021-08-31 10:07:00|17330.6|17329.1|17331.2|17329.7|17331.2|17329.7|17330.6|17329.1|46
1630404430000|2021-08-31 10:07:10|17331.1|17329.6|17331.2|17329.7|17331.2|17329.7|17330.6|17329.1|65
1630404440000|2021-08-31 10:07:20|||||||||1
1630404450000|2021-08-31 10:07:30|||||||||1
1630404460000|2021-08-31 10:07:40|17331.6|17330.1|17332.1|17330.6|17332.2|17330.7|17331.2|17329.7|45
1630404470000|2021-08-31 10:07:50|17331.6|17330.1|17331.2|17329.7|17332.1|17330.6|17331.2|17329.7|231
1630404480000|2021-08-31 10:08:00|17330.3|17328.8|17330.2|17328.7|17330.3|17328.8|17330.2|17328.7|122
1630404490000|2021-08-31 10:08:10|||||||||11
1630404500000|2021-08-31 10:08:20|17330.1|17328.6|17330.2|17328.7|17330.2|17328.7|17330.1|17328.6|206
1630404510000|2021-08-31 10:08:30|||||||||698
1630404520000|2021-08-31 10:08:40|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|32
1630404530000|2021-08-31 10:08:50|17330.6|17329.1|17331.1|17329.6|17331.1|17329.6|17330.6|17329.1|13
1630404540000|2021-08-31 10:09:00|17331.6|17329.1|17330.6|17329.1|17331.6|17329.6|17330.2|17328.7|5
1630404550000|2021-08-31 10:09:10|17330.2|17328.7|17331.1|17329.6|17331.6|17329.6|17330.2|17328.7|124
1630404560000|2021-08-31 10:09:20|17330.2|17328.7|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|1
1630404570000|2021-08-31 10:09:30|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|8
1630404580000|2021-08-31 10:09:40|||||||||33
1630404590000|2021-08-31 10:09:50|||||||||47
1630404600000|2021-08-31 10:10:00|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|93
1630404610000|2021-08-31 10:10:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|29
1630404620000|2021-08-31 10:10:20|17330.2|17328.7|17330.6|17329.1|17330.6|17329.1|17330.2|17328.7|6
1630404630000|2021-08-31 10:10:30|17330.2|17328.7|17330.2|17328.7|17330.6|17329.1|17330.2|17328.7|8
1630404640000|2021-08-31 10:10:40|17331.2|17329.7|17330.2|17328.7|17331.2|17329.7|17330.2|17328.7|249
1630404650000|2021-08-31 10:10:50|||||||||5
1630404660000|2021-08-31 10:11:00|||||||||5
1630404670000|2021-08-31 10:11:10|||||||||6
1630404680000|2021-08-31 10:11:20|||||||||7
1630404690000|2021-08-31 10:11:30|||||||||6
1630404700000|2021-08-31 10:11:40|||||||||9
1630404710000|2021-08-31 10:11:50|||||||||24
1630404720000|2021-08-31 10:12:00|||||||||19
1630404730000|2021-08-31 10:12:10|17330.6|17329.1|17330.2|17328.7|17331.1|17329.6|17330.2|17328.7|71
1630404740000|2021-08-31 10:12:20|||||||||5
1630404750000|2021-08-31 10:12:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|56
1630404760000|2021-08-31 10:12:40|||||||||6
1630404770000|2021-08-31 10:12:50|||||||||6
1630404780000|2021-08-31 10:13:00|||||||||7
1630404790000|2021-08-31 10:13:10|||||||||7
1630404800000|2021-08-31 10:13:20|||||||||11
1630404810000|2021-08-31 10:13:30|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|81
1630404820000|2021-08-31 10:13:40|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.2|17327.7|42
1630404830000|2021-08-31 10:13:50|17330.2|17328.7|17330.2|17328.7|17331.1|17329.6|17330.1|17328.6|148
1630404840000|2021-08-31 10:14:00|17331.1|17329.6|17330.2|17328.7|17331.1|17329.6|17330.2|17328.7|115
1630404850000|2021-08-31 10:14:10|17330.1|17328.6|17330.2|17328.7|17330.2|17328.7|17330.1|17328.6|170
1630404860000|2021-08-31 10:14:20|17330.1|17328.6|17329.2|17327.7|17330.1|17328.6|17329.2|17327.7|94
1630404870000|2021-08-31 10:14:30|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.2|17327.7|7
1630404880000|2021-08-31 10:14:40|||||||||12
1630404890000|2021-08-31 10:14:50|||||||||7
1630404900000|2021-08-31 10:15:00|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17328.6|17327.1|212
1630404910000|2021-08-31 10:15:10|17328.6|17327.1|17329.1|17327.6|17329.1|17327.6|17328.6|17327.1|44
1630404920000|2021-08-31 10:15:20|||||||||5010
1630404930000|2021-08-31 10:15:30|17328.6|17327.1|17328.2|17326.7|17329.1|17327.6|17328.2|17326.7|5102
1630404940000|2021-08-31 10:15:40|17328.6|17327.1|17329.1|17327.6|17329.1|17327.6|17328.2|17326.7|14
1630404950000|2021-08-31 10:15:50|17329.2|17327.7|17329.1|17327.6|17329.6|17327.7|17329.1|17327.1|245
1630404960000|2021-08-31 10:16:00|||||||||54
1630404970000|2021-08-31 10:16:10|17328.6|17327.1|17328.2|17326.7|17329.1|17327.6|17328.2|17326.7|6
1630404980000|2021-08-31 10:16:20|17329.1|17327.6|17329.1|17327.6|17329.6|17327.7|17329.1|17327.1|328
1630404990000|2021-08-31 10:16:30|17329.6|17327.1|17329.2|17327.7|17329.6|17327.7|17329.2|17327.1|26
1630405000000|2021-08-31 10:16:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|223
1630405010000|2021-08-31 10:16:50|17329.6|17327.1|17329.2|17327.7|17329.6|17327.7|17329.2|17327.1|60
1630405020000|2021-08-31 10:17:00|17329.6|17327.1|17329.2|17327.7|17329.6|17327.7|17329.2|17327.1|54
1630405030000|2021-08-31 10:17:10|||||||||11
1630405040000|2021-08-31 10:17:20|17329.1|17327.6|17326.2|17324.7|17329.1|17327.6|17326.2|17324.7|113
1630405050000|2021-08-31 10:17:30|17326.6|17325.1|17326.2|17324.7|17326.6|17325.1|17326.2|17324.7|8
1630405060000|2021-08-31 10:17:40|17326.6|17325.1|17327.1|17325.6|17327.1|17325.6|17326.2|17324.7|379
1630405070000|2021-08-31 10:17:50|17326.6|17325.1|17327.1|17325.6|17327.1|17325.6|17326.6|17325.1|20
1630405080000|2021-08-31 10:18:00|17326.6|17325.1|17326.2|17324.7|17327.1|17325.6|17326.2|17324.7|13
1630405090000|2021-08-31 10:18:10|17326.6|17325.1|17327.1|17325.6|17327.1|17325.6|17326.2|17324.7|153
1630405100000|2021-08-31 10:18:20|||||||||66
1630405110000|2021-08-31 10:18:30|17326.6|17325.1|17326.2|17324.7|17327.1|17325.6|17326.2|17324.7|15
1630405120000|2021-08-31 10:18:40|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|41
1630405130000|2021-08-31 10:18:50|17326.6|17325.1|17326.1|17324.6|17326.6|17325.1|17326.1|17324.6|9
1630405140000|2021-08-31 10:19:00|||||||||5013
1630405150000|2021-08-31 10:19:10|||||||||215
1630405160000|2021-08-31 10:19:20|17325.1|17323.6|17325.1|17323.6|17325.6|17323.6|17324.1|17322.6|136
1630405170000|2021-08-31 10:19:30|17324.6|17323.1|17324.1|17322.6|17324.6|17323.1|17324.1|17322.6|139
1630405180000|2021-08-31 10:19:40|17323.6|17322.1|17324.1|17322.6|17324.1|17322.6|17323.6|17322.1|121
1630405190000|2021-08-31 10:19:50|||||||||37
1630405200000|2021-08-31 10:20:00|||||||||226
1630405210000|2021-08-31 10:20:10|17324.6|17323.1|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|259
1630405220000|2021-08-31 10:20:20|||||||||49
1630405230000|2021-08-31 10:20:30|||||||||5
1630405240000|2021-08-31 10:20:40|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|477
1630405250000|2021-08-31 10:20:50|17323.6|17322.1|17323.1|17321.6|17323.6|17322.1|17323.1|17321.6|313
1630405260000|2021-08-31 10:21:00|17323.6|17322.1|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|280
1630405270000|2021-08-31 10:21:10|17323.6|17322.1|17323.6|17322.1|17324.1|17322.6|17323.1|17321.6|24
1630405280000|2021-08-31 10:21:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|59
1630405290000|2021-08-31 10:21:30|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|30
1630405300000|2021-08-31 10:21:40|17322.6|17320.1|17322.6|17321.1|17323.1|17321.6|17322.1|17320.1|221
1630405310000|2021-08-31 10:21:50|17322.1|17320.6|17322.1|17320.6|17322.6|17321.1|17322.1|17320.6|88
1630405320000|2021-08-31 10:22:00|17321.6|17320.1|17321.1|17319.6|17321.6|17320.1|17321.1|17319.6|83
1630405330000|2021-08-31 10:22:10|17320.1|17318.6|17320.6|17319.1|17320.6|17319.1|17320.1|17318.6|148
1630405340000|2021-08-31 10:22:20|17320.1|17318.6|17321.1|17319.6|17321.1|17319.6|17320.1|17318.6|146
1630405350000|2021-08-31 10:22:30|17320.6|17319.1|17321.1|17319.6|17321.1|17319.6|17320.6|17319.1|37
1630405360000|2021-08-31 10:22:40|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|190
1630405370000|2021-08-31 10:22:50|||||||||36
1630405380000|2021-08-31 10:23:00|17322.6|17321.1|17323.1|17321.6|17323.6|17321.6|17322.6|17321.1|409
1630405390000|2021-08-31 10:23:10|||||||||78
1630405400000|2021-08-31 10:23:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|48
1630405410000|2021-08-31 10:23:30|||||||||30
1630405420000|2021-08-31 10:23:40|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.1|17319.6|56
1630405430000|2021-08-31 10:23:50|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|295
1630405440000|2021-08-31 10:24:00|17321.1|17319.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|6
1630405450000|2021-08-31 10:24:10|17321.6|17320.1|17321.1|17319.6|17321.6|17320.1|17321.1|17319.6|6
1630405460000|2021-08-31 10:24:20|17322.1|17320.6|17321.1|17319.6|17322.1|17320.6|17321.1|17319.6|36
1630405470000|2021-08-31 10:24:30|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|160
1630405480000|2021-08-31 10:24:40|17321.6|17320.1|17321.1|17319.6|17321.6|17320.1|17321.1|17319.6|22
1630405490000|2021-08-31 10:24:50|17322.1|17320.6|17322.1|17320.6|17323.1|17321.6|17321.1|17319.6|62
1630405500000|2021-08-31 10:25:00|17322.6|17320.1|17322.1|17320.6|17322.6|17320.6|17322.1|17320.1|98
1630405510000|2021-08-31 10:25:10|||||||||4
1630405520000|2021-08-31 10:25:20|||||||||6
1630405530000|2021-08-31 10:25:30|17322.6|17321.1|17323.1|17321.6|17323.1|17321.6|17322.6|17321.1|172
1630405540000|2021-08-31 10:25:40|17322.6|17321.1|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|40
1630405550000|2021-08-31 10:25:50|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|42
1630405560000|2021-08-31 10:26:00|17322.1|17320.6|17321.1|17319.6|17322.1|17320.6|17321.1|17319.6|118
1630405570000|2021-08-31 10:26:10|17321.6|17319.1|17321.1|17319.6|17321.6|17319.6|17320.6|17319.1|96
1630405580000|2021-08-31 10:26:20|17320.6|17319.1|17321.1|17319.6|17321.6|17319.6|17320.1|17318.6|86
1630405590000|2021-08-31 10:26:30|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|195
1630405600000|2021-08-31 10:26:40|17321.1|17319.6|17320.1|17318.6|17321.1|17319.6|17320.1|17318.6|4
1630405610000|2021-08-31 10:26:50|||||||||4
1630405620000|2021-08-31 10:27:00|||||||||52
1630405630000|2021-08-31 10:27:10|||||||||13
1630405640000|2021-08-31 10:27:20|||||||||44
1630405650000|2021-08-31 10:27:30|17321|17319.5|17321.1|17319.6|17321.1|17319.6|17321|17319.5|128
1630405660000|2021-08-31 10:27:40|||||||||23
1630405670000|2021-08-31 10:27:50|||||||||6
1630405680000|2021-08-31 10:28:00|17322.1|17320.6|17323|17321.5|17323|17321.5|17322|17320.1|167
1630405690000|2021-08-31 10:28:10|17322.1|17320.6|17322|17320.5|17322.1|17320.6|17322|17320.5|16
1630405700000|2021-08-31 10:28:20|17321.6|17320.1|17322|17320.5|17322|17320.5|17321.6|17320.1|24
1630405710000|2021-08-31 10:28:30|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|11
1630405720000|2021-08-31 10:28:40|17322|17320.5|17322|17320.5|17322|17320.5|17321.6|17320.1|56
1630405730000|2021-08-31 10:28:50|17321.6|17320.1|17321.1|17319.6|17321.6|17320.1|17321.1|17319.6|66
1630405740000|2021-08-31 10:29:00|17321.6|17320.1|17322.1|17320.6|17322.1|17320.6|17321.6|17320.1|190
1630405750000|2021-08-31 10:29:10|17322|17320.5|17321.1|17319.6|17322|17320.5|17321.1|17319.6|28
1630405760000|2021-08-31 10:29:20|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|82
1630405770000|2021-08-31 10:29:30|17320.6|17319.1|17320.6|17319.1|17321|17319.5|17320.6|17319.1|7
1630405780000|2021-08-31 10:29:40|17321.1|17319.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|104
1630405790000|2021-08-31 10:29:50|17322|17320.5|17321.6|17320.1|17322|17320.5|17321.6|17320.1|82
1630405800000|2021-08-31 10:30:00|17321.1|17319.6|17321.6|17320.1|17321.6|17320.1|17321.1|17319.6|5
1630405810000|2021-08-31 10:30:10|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|25
1630405820000|2021-08-31 10:30:20|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|8
1630405830000|2021-08-31 10:30:30|17320.6|17319.1|17321|17319.5|17321|17319.5|17320.6|17319.1|11
1630405840000|2021-08-31 10:30:40|17320.6|17319.1|17320.6|17319.1|17321|17319.5|17320.1|17318.6|4
1630405850000|2021-08-31 10:30:50|17320.1|17318.6|17320.6|17319.1|17320.6|17319.1|17320.1|17318.6|11
1630405860000|2021-08-31 10:31:00|17320.1|17318.6|17321|17319.5|17321|17319.5|17320.1|17318.6|8
1630405870000|2021-08-31 10:31:10|||||||||6
1630405880000|2021-08-31 10:31:20|17322|17320.5|17321.1|17319.6|17322|17320.5|17321.1|17319.6|64
1630405890000|2021-08-31 10:31:30|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|6
1630405900000|2021-08-31 10:31:40|17322.1|17320.6|17322|17320.5|17322.1|17320.6|17322|17320.5|59
1630405910000|2021-08-31 10:31:50|||||||||12
1630405920000|2021-08-31 10:32:00|17322.1|17320.6|17322|17320.5|17322.1|17320.6|17322|17320.5|43
1630405930000|2021-08-31 10:32:10|17322.1|17320.6|17322.1|17320.6|17322.6|17320.6|17322|17320.1|91
1630405940000|2021-08-31 10:32:20|||||||||16
1630405950000|2021-08-31 10:32:30|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|129
1630405960000|2021-08-31 10:32:40|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|54
1630405970000|2021-08-31 10:32:50|||||||||5
1630405980000|2021-08-31 10:33:00|||||||||6
1630405990000|2021-08-31 10:33:10|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|54
1630406000000|2021-08-31 10:33:20|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|92
1630406010000|2021-08-31 10:33:30|17323|17321.5|17323|17321.5|17323.6|17321.6|17323|17321.1|302
1630406020000|2021-08-31 10:33:40|||||||||142
1630406030000|2021-08-31 10:33:50|17323.1|17321.6|17323|17321.5|17323.1|17321.6|17323|17321.5|130
1630406040000|2021-08-31 10:34:00|17323.1|17321.6|17324|17322.5|17324|17322.5|17323|17321.5|123
1630406050000|2021-08-31 10:34:10|17324.1|17322.6|17324|17322.5|17324.1|17322.6|17324|17322.5|48
1630406060000|2021-08-31 10:34:20|17324.1|17322.6|17325|17323.5|17325|17323.5|17324.1|17322.6|351
1630406070000|2021-08-31 10:34:30|17324.6|17323.1|17324|17322.5|17324.6|17323.1|17324|17322.1|214
1630406080000|2021-08-31 10:34:40|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323|17321.5|28
1630406090000|2021-08-31 10:34:50|17323.6|17322.1|17324|17322.5|17324|17322.5|17323.6|17322.1|149
1630406100000|2021-08-31 10:35:00|17323.1|17321.6|17323.1|17321.6|17323.6|17322.1|17323.1|17321.6|6
1630406110000|2021-08-31 10:35:10|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|6
1630406120000|2021-08-31 10:35:20|||||||||54
1630406130000|2021-08-31 10:35:30|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|8
1630406140000|2021-08-31 10:35:40|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|130
1630406150000|2021-08-31 10:35:50|17323.6|17322.1|17324|17322.5|17324|17322.5|17323.1|17321.6|6
1630406160000|2021-08-31 10:36:00|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|223
1630406170000|2021-08-31 10:36:10|||||||||4
1630406180000|2021-08-31 10:36:20|17324.6|17322.1|17324.1|17322.6|17324.6|17322.6|17324.1|17322.1|53
1630406190000|2021-08-31 10:36:30|17325.1|17323.6|17322.6|17321.1|17325.1|17323.6|17322.1|17320.6|222
1630406200000|2021-08-31 10:36:40|17322.1|17320.6|17323.1|17321.6|17323.6|17321.6|17322.1|17320.6|151
1630406210000|2021-08-31 10:36:50|||||||||4
1630406220000|2021-08-31 10:37:00|||||||||224
1630406230000|2021-08-31 10:37:10|17323.6|17322.1|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|21
1630406240000|2021-08-31 10:37:20|17323.1|17321.6|17324|17322.5|17324|17322.5|17323.1|17321.6|22
1630406250000|2021-08-31 10:37:30|17324.1|17322.6|17325.1|17323.6|17325.1|17323.6|17324.1|17322.6|125
1630406260000|2021-08-31 10:37:40|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323.6|30
1630406270000|2021-08-31 10:37:50|||||||||4
1630406280000|2021-08-31 10:38:00|17325.6|17324.1|17326|17324.5|17326|17324.5|17325.1|17323.6|177
1630406290000|2021-08-31 10:38:10|17325.6|17324.1|17325.6|17324.1|17326|17324.5|17325.1|17323.6|95
1630406300000|2021-08-31 10:38:20|17325.1|17323.6|17325.1|17323.6|17326|17324.5|17325.1|17323.6|31
1630406310000|2021-08-31 10:38:30|||||||||4
1630406320000|2021-08-31 10:38:40|17325.6|17324.1|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|5
1630406330000|2021-08-31 10:38:50|||||||||54
1630406340000|2021-08-31 10:39:00|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|136
1630406350000|2021-08-31 10:39:10|17325.1|17323.6|17325.1|17323.6|17325.6|17324.1|17325.1|17323.6|6
1630406360000|2021-08-31 10:39:20|17325|17323.5|17325.1|17323.6|17325.1|17323.6|17325|17323.5|59
1630406370000|2021-08-31 10:39:30|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|36
1630406380000|2021-08-31 10:39:40|||||||||4
1630406390000|2021-08-31 10:39:50|||||||||4
1630406400000|2021-08-31 10:40:00|||||||||7
1630406410000|2021-08-31 10:40:10|||||||||6
1630406420000|2021-08-31 10:40:20|17324|17322.5|17324|17322.5|17324|17322.5|17323.1|17321.6|62
1630406430000|2021-08-31 10:40:30|17324.1|17322.6|17323.1|17321.6|17324.6|17322.6|17323.1|17321.6|198
1630406440000|2021-08-31 10:40:40|17323.6|17322.1|17323.6|17322.1|17324|17322.5|17323.1|17321.6|252
1630406450000|2021-08-31 10:40:50|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|103
1630406460000|2021-08-31 10:41:00|||||||||4
1630406470000|2021-08-31 10:41:10|||||||||5
1630406480000|2021-08-31 10:41:20|||||||||5
1630406490000|2021-08-31 10:41:30|||||||||5
1630406500000|2021-08-31 10:41:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|18
1630406510000|2021-08-31 10:41:50|||||||||5
1630406520000|2021-08-31 10:42:00|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|43
1630406530000|2021-08-31 10:42:10|17325.5|17324|17325|17323.5|17325.6|17324|17325|17323.1|242
1630406540000|2021-08-31 10:42:20|||||||||5
1630406550000|2021-08-31 10:42:30|17325.1|17323.6|17325.6|17323.1|17325.6|17323.6|17325.1|17323.1|22
1630406560000|2021-08-31 10:42:40|17325.1|17323.6|17325|17323.5|17325.6|17324.1|17325|17323.5|53
1630406570000|2021-08-31 10:42:50|17325.1|17323.6|17325|17323.5|17325.1|17323.6|17325|17323.5|32
1630406580000|2021-08-31 10:43:00|||||||||15
1630406590000|2021-08-31 10:43:10|||||||||14
1630406600000|2021-08-31 10:43:20|17325.1|17323.6|17326|17324.5|17326|17324.5|17325.1|17323.6|144
1630406610000|2021-08-31 10:43:30|||||||||37
1630406620000|2021-08-31 10:43:40|||||||||225
1630406630000|2021-08-31 10:43:50|17325.6|17324.1|17325|17323.5|17326|17324.5|17325|17323.5|31
1630406640000|2021-08-31 10:44:00|17324.1|17322.6|17325|17323.5|17325|17323.5|17324.1|17322.6|19
1630406650000|2021-08-31 10:44:10|||||||||6
1630406660000|2021-08-31 10:44:20|||||||||12
1630406670000|2021-08-31 10:44:30|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|22
1630406680000|2021-08-31 10:44:40|17323.6|17322.1|17324|17322.5|17324|17322.5|17323.6|17322.1|26
1630406690000|2021-08-31 10:44:50|17323.1|17321.6|17324|17322.5|17324|17322.5|17323.1|17321.6|5
1630406700000|2021-08-31 10:45:00|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.1|17320.6|49
1630406710000|2021-08-31 10:45:10|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|3
1630406720000|2021-08-31 10:45:20|17322.6|17321.1|17322|17320.5|17323|17321.5|17322|17320.5|323
1630406730000|2021-08-31 10:45:30|17321.6|17320.1|17321.1|17319.6|17321.6|17320.1|17321.1|17319.6|4
1630406740000|2021-08-31 10:45:40|17321.6|17320.1|17316|17314.5|17321.6|17320.1|17316|17314.5|177
1630406750000|2021-08-31 10:45:50|17314.1|17312.6|17313.5|17311|17315|17313.5|17310.1|17308.6|1211
1630406760000|2021-08-31 10:46:00|17312.1|17310.6|17310.1|17308.6|17313.1|17311.6|17308.1|17306.6|893
1630406770000|2021-08-31 10:46:10|17310|17308.5|17308|17306.5|17310.5|17309|17307.1|17305.6|1037
1630406780000|2021-08-31 10:46:20|17307.5|17306|17307.5|17306|17308.5|17307|17307|17305.5|327
1630406790000|2021-08-31 10:46:30|17308|17306.5|17316.1|17314.6|17316.5|17314.6|17308|17306.5|1181
1630406800000|2021-08-31 10:46:40|17316.5|17315|17318|17316.5|17318.5|17316.6|17316|17314.5|592
1630406810000|2021-08-31 10:46:50|17317.5|17316|17321|17319.5|17324|17322.5|17316.5|17314.2|1315
1630406820000|2021-08-31 10:47:00|17320.5|17319|17318|17316.5|17321|17319.5|17317.5|17316|865
1630406830000|2021-08-31 10:47:10|17318.1|17316.6|17317.5|17316|17318.5|17317|17317.1|17315.6|310
1630406840000|2021-08-31 10:47:20|17318|17316.5|17317|17315.5|17318.5|17316.6|17317|17315.5|402
1630406850000|2021-08-31 10:47:30|17316.5|17315|17316.5|17315|17318.1|17316.6|17316.5|17315|147
1630406860000|2021-08-31 10:47:40|17317|17315.5|17315|17313.5|17317|17315.5|17315|17313|172
1630406870000|2021-08-31 10:47:50|17315.5|17313|17315.1|17313.6|17315.5|17314|17314|17312|601
1630406880000|2021-08-31 10:48:00|17315.5|17314|17314|17312.5|17316|17314.5|17313.5|17312|299
1630406890000|2021-08-31 10:48:10|17314.1|17312.6|17313.5|17312|17315|17313.5|17313.1|17311.6|508
1630406900000|2021-08-31 10:48:20|17313.1|17311.6|17312.1|17310.6|17313.5|17311.6|17312.1|17310.6|230
1630406910000|2021-08-31 10:48:30|17313|17311.5|17313.5|17312|17313.5|17312|17311.1|17309.6|149
1630406920000|2021-08-31 10:48:40|17313.1|17311.6|17315.1|17313.6|17315.5|17313.6|17313.1|17311.6|248
1630406930000|2021-08-31 10:48:50|17315.5|17314|17316|17314.5|17316.5|17314.6|17315.5|17314|107
1630406940000|2021-08-31 10:49:00|17315.5|17314|17314.5|17313|17316.5|17314.6|17314|17312.5|193
1630406950000|2021-08-31 10:49:10|17315|17313.5|17314|17312.5|17315.1|17313.6|17314|17312.5|401
1630406960000|2021-08-31 10:49:20|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17312.1|17310.6|214
1630406970000|2021-08-31 10:49:30|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|267
1630406980000|2021-08-31 10:49:40|17311.5|17310|17313|17311.5|17313|17311.5|17311.5|17310|436
1630406990000|2021-08-31 10:49:50|17312.1|17310.6|17311|17309.5|17313|17311.5|17311|17309.5|77
1630407000000|2021-08-31 10:50:00|17311.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|148
1630407010000|2021-08-31 10:50:10|17310|17308.5|17310.1|17308.6|17310.1|17308.6|17309.5|17308|128
1630407020000|2021-08-31 10:50:20|17310|17308.5|17308|17306.5|17310|17308.5|17307.5|17306|202
1630407030000|2021-08-31 10:50:30|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308|17306.5|235
1630407040000|2021-08-31 10:50:40|17308.5|17307|17310.5|17309|17311.5|17309.5|17308.5|17307|256
1630407050000|2021-08-31 10:50:50|17311|17309.5|17311.1|17309.6|17311.1|17309.6|17310.5|17309|252
1630407060000|2021-08-31 10:51:00|17311|17309.5|17311.1|17309.6|17311.1|17309.6|17310.5|17309|141
1630407070000|2021-08-31 10:51:10|17311.5|17310|17311.1|17309.6|17312|17310.5|17311.1|17309.6|63
1630407080000|2021-08-31 10:51:20|17311|17309.5|17311.1|17309.6|17311.5|17310|17311|17309.5|44
1630407090000|2021-08-31 10:51:30|17311.5|17310|17311.5|17310|17311.5|17310|17311.1|17309.6|5
1630407100000|2021-08-31 10:51:40|17311.1|17309.6|17312.5|17310|17312.5|17310.6|17311.1|17309.6|172
1630407110000|2021-08-31 10:51:50|17312|17310.5|17312.1|17310.6|17312.1|17310.6|17312|17310.5|83
1630407120000|2021-08-31 10:52:00|17312|17310.5|17309.5|17308|17312|17310.5|17309.1|17307.6|280
1630407130000|2021-08-31 10:52:10|17309.1|17307.6|17309.5|17308|17310|17308.5|17309.1|17307.6|60
1630407140000|2021-08-31 10:52:20|17309.1|17307.6|17309|17307.5|17309.1|17307.6|17308.1|17306.6|68
1630407150000|2021-08-31 10:52:30|17308.5|17307|17308.1|17306.6|17309|17307.5|17308.1|17306.6|7
1630407160000|2021-08-31 10:52:40|17308.5|17307|17311.1|17309.6|17311.5|17309.6|17308.1|17306.6|195
1630407170000|2021-08-31 10:52:50|17310.5|17309|17311.1|17309.6|17311.5|17309.6|17310.5|17309|245
1630407180000|2021-08-31 10:53:00|17311.5|17310|17311|17309.5|17311.5|17310|17310.5|17309|213
1630407190000|2021-08-31 10:53:10|17310.5|17309|17311.1|17309.6|17311.5|17309.6|17309.5|17308|260
1630407200000|2021-08-31 10:53:20|17311|17309.5|17311|17309.5|17311.1|17309.6|17310.5|17309|101
1630407210000|2021-08-31 10:53:30|17310.5|17309|17308.5|17307|17311.5|17309.5|17308.5|17307|197
1630407220000|2021-08-31 10:53:40|17309|17307.5|17308|17306.5|17309|17307.5|17308|17306|103
1630407230000|2021-08-31 10:53:50|17308.1|17306.6|17308.1|17306.6|17308.5|17307|17308.1|17306.6|81
1630407240000|2021-08-31 10:54:00|17308|17306.5|17308.1|17306.6|17308.1|17306.6|17308|17306.5|95
1630407250000|2021-08-31 10:54:10|17308|17306.5|17307.1|17305.6|17308|17306.5|17307.1|17305.6|39
1630407260000|2021-08-31 10:54:20|17307.5|17305|17306.1|17304.6|17307.5|17305.5|17306.1|17304.6|62
1630407270000|2021-08-31 10:54:30|17306.5|17305|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|110
1630407280000|2021-08-31 10:54:40|17307|17305.5|17307|17305.5|17307|17305.5|17306.1|17304.6|166
1630407290000|2021-08-31 10:54:50|17306.5|17305|17309|17307.5|17309|17307.5|17306.5|17305|201
1630407300000|2021-08-31 10:55:00|17308.5|17307|17310|17308.5|17310.1|17308.6|17308.1|17306.6|142
1630407310000|2021-08-31 10:55:10|17310.1|17308.6|17309.1|17307.6|17310.5|17308.6|17309.1|17307.6|130
1630407320000|2021-08-31 10:55:20|17309|17307.5|17309.1|17307.6|17309.1|17307.6|17309|17307.5|15
1630407330000|2021-08-31 10:55:30|17309|17307.5|17309.1|17307.6|17309.1|17307.6|17309|17307.5|120
1630407340000|2021-08-31 10:55:40|17309|17307.5|17308.1|17306.6|17309|17307.5|17308|17306.5|530
1630407350000|2021-08-31 10:55:50|17309|17307.5|17308.1|17306.6|17309|17307.5|17308.1|17306.6|34
1630407360000|2021-08-31 10:56:00|17309|17307.5|17307.5|17305|17309|17307.5|17307|17305|178
1630407370000|2021-08-31 10:56:10|17307|17305.5|17308|17306.5|17308.1|17306.6|17307|17305|318
1630407380000|2021-08-31 10:56:20|17307.5|17306|17306.1|17304.6|17308|17306.5|17306.1|17304.6|3104
1630407390000|2021-08-31 10:56:30|17306.5|17305|17307|17305.5|17307.1|17305.6|17306.5|17305|144
1630407400000|2021-08-31 10:56:40|17306.5|17305|17306.1|17304.6|17307|17305.5|17306.1|17304.6|3292
1630407410000|2021-08-31 10:56:50|||||||||141
1630407420000|2021-08-31 10:57:00|||||||||62
1630407430000|2021-08-31 10:57:10|17305.5|17304|17306|17304.5|17306|17304.5|17305.1|17303.6|65
1630407440000|2021-08-31 10:57:20|17305.5|17304|17308.1|17306.6|17308.1|17306.6|17305.5|17304|318
1630407450000|2021-08-31 10:57:30|17308|17306.5|17308|17306.5|17308.5|17306.5|17308|17306|75
1630407460000|2021-08-31 10:57:40|17307.5|17306|17307.5|17306|17308|17306.5|17307.5|17306|14
1630407470000|2021-08-31 10:57:50|17307.1|17305.6|17306.1|17304.6|17307.1|17305.6|17306.1|17304|2057
1630407480000|2021-08-31 10:58:00|17305.5|17304|17306|17304.5|17306.5|17304.6|17305.5|17304|142
1630407490000|2021-08-31 10:58:10|17305.5|17304|17305.1|17303.6|17305.5|17304|17305.1|17303.6|89
1630407500000|2021-08-31 10:58:20|17305.5|17304|17306.1|17304.6|17306.1|17304.6|17305.5|17304|208
1630407510000|2021-08-31 10:58:30|||||||||9
1630407520000|2021-08-31 10:58:40|17306.5|17305|17306.1|17304.6|17306.5|17305|17306.1|17304.6|96
1630407530000|2021-08-31 10:58:50|17306|17304.5|17306.1|17304.6|17306.1|17304.6|17306|17304.5|189
1630407540000|2021-08-31 10:59:00|17306.5|17305|17308|17306.5|17308.1|17306.6|17306.5|17305|336
1630407550000|2021-08-31 10:59:10|17308.1|17306.6|17305.1|17303.6|17308.1|17306.6|17305.1|17303.6|135
1630407560000|2021-08-31 10:59:20|17305|17303.5|17304|17302.5|17305.5|17303.6|17303.1|17301.6|2750
1630407570000|2021-08-31 10:59:30|17303.5|17302|17304|17302.5|17304|17302.5|17303.5|17302|520
1630407580000|2021-08-31 10:59:40|17304.1|17302.6|17305|17303.5|17305|17303.5|17304|17302.5|233
1630407590000|2021-08-31 10:59:50|17305.1|17303.6|17305.1|17303.6|17306|17304.5|17304.5|17303|417
1630407600000|2021-08-31 11:00:00|17305|17303.5|17303|17301.5|17305|17303.5|17303|17301.5|319
1630407610000|2021-08-31 11:00:10|17302.1|17300.6|17303|17301.5|17303.1|17301.6|17302|17300.5|356
1630407620000|2021-08-31 11:00:20|17302.5|17301|17303|17301.5|17304|17302.5|17301.1|17299|223
1630407630000|2021-08-31 11:00:30|17302.5|17301|17302|17300.5|17302.5|17301|17302|17300.5|195
1630407640000|2021-08-31 11:00:40|17301.5|17300|17301.5|17300|17302.1|17300.6|17301.1|17299|214
1630407650000|2021-08-31 11:00:50|17302|17300.5|17301.1|17299.6|17302|17300.5|17301.1|17299.6|111
1630407660000|2021-08-31 11:01:00|17301.5|17300|17302.1|17300.6|17303|17301.5|17301.1|17299.6|185
1630407670000|2021-08-31 11:01:10|17302.5|17301|17303.1|17301.6|17304|17302.5|17302.1|17300.6|146
1630407680000|2021-08-31 11:01:20|17303|17301.5|17303.1|17301.6|17303.1|17301.6|17302.5|17301|76
1630407690000|2021-08-31 11:01:30|17303.5|17302|17304.1|17302.6|17304.1|17302.6|17303.5|17302|56
1630407700000|2021-08-31 11:01:40|17303.5|17302|17303.1|17301.6|17304|17302.5|17303.1|17301.6|25
1630407710000|2021-08-31 11:01:50|17304|17302.5|17304|17302.5|17304.1|17302.6|17303.5|17302|59
1630407720000|2021-08-31 11:02:00|17304.1|17302.6|17305|17303.5|17305.5|17303.6|17304.1|17302.6|468
1630407730000|2021-08-31 11:02:10|17304.5|17303|17305.5|17304|17306|17304.5|17304.1|17302.6|83
1630407740000|2021-08-31 11:02:20|17306|17304.5|17307.1|17305.6|17307.5|17306|17306|17304.5|164
1630407750000|2021-08-31 11:02:30|17307.5|17306|17307.5|17306|17308|17306.5|17307.1|17305.6|117
1630407760000|2021-08-31 11:02:40|17307.1|17305.6|17307.5|17306|17307.5|17306|17307.1|17305|70
1630407770000|2021-08-31 11:02:50|17307.1|17305.6|17308|17306.5|17308.5|17306.6|17307.1|17305.6|57
1630407780000|2021-08-31 11:03:00|17307.5|17306|17308.1|17306.6|17308.1|17306.6|17307.1|17305.6|99
1630407790000|2021-08-31 11:03:10|||||||||56
1630407800000|2021-08-31 11:03:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|73
1630407810000|2021-08-31 11:03:30|17307.5|17306|17307.1|17305.6|17307.5|17306|17307|17305.5|117
1630407820000|2021-08-31 11:03:40|17307|17305.5|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|37
1630407830000|2021-08-31 11:03:50|17305.5|17304|17305.1|17303.6|17305.5|17304|17305.1|17303.6|94
1630407840000|2021-08-31 11:04:00|17305.5|17304|17305.1|17303.6|17305.5|17304|17305.1|17303.6|291
1630407850000|2021-08-31 11:04:10|17305.5|17304|17305.5|17304|17306.1|17304.6|17305|17303.5|49
1630407860000|2021-08-31 11:04:20|17306|17304.5|17306|17304.5|17306|17304.5|17305|17303.5|190
1630407870000|2021-08-31 11:04:30|17305.5|17304|17305|17303.5|17306|17304.5|17305|17303.5|115
1630407880000|2021-08-31 11:04:40|17305.5|17304|17305.5|17304|17306.5|17304.5|17305|17303.5|83
1630407890000|2021-08-31 11:04:50|17306|17304.5|17306|17304.5|17306|17304.5|17305|17303.5|128
1630407900000|2021-08-31 11:05:00|17306.5|17304|17304|17302.5|17306.5|17304.5|17304|17302.5|108
1630407910000|2021-08-31 11:05:10|17303.5|17302|17303|17301.5|17303.5|17302|17303|17301.5|58
1630407920000|2021-08-31 11:05:20|||||||||41
1630407930000|2021-08-31 11:05:30|17302.5|17301|17302.5|17301|17303|17301.5|17302|17300.5|173
1630407940000|2021-08-31 11:05:40|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|115
1630407950000|2021-08-31 11:05:50|17303.5|17302|17303|17301.5|17303.5|17302|17303|17301.5|90
1630407960000|2021-08-31 11:06:00|17303.5|17302|17305|17303.5|17305|17303.5|17303.5|17302|84
1630407970000|2021-08-31 11:06:10|17305.5|17304|17306|17304.5|17306.5|17304.5|17305|17303.5|108
1630407980000|2021-08-31 11:06:20|17305|17303.5|17305|17303.5|17305|17303.5|17304|17302.5|58
1630407990000|2021-08-31 11:06:30|||||||||221
1630408000000|2021-08-31 11:06:40|17306|17304.5|17307|17305.5|17307|17305.5|17306|17304.5|239
1630408010000|2021-08-31 11:06:50|17307.5|17306|17308|17306.5|17308|17306.5|17307|17305.5|128
1630408020000|2021-08-31 11:07:00|17307.5|17306|17306|17304.5|17308|17306.5|17306|17304.5|302
1630408030000|2021-08-31 11:07:10|17307|17305.5|17306.5|17305|17307|17305.5|17306|17304.5|35
1630408040000|2021-08-31 11:07:20|17307|17305.5|17307|17305.5|17307|17305.5|17306|17304.5|45
1630408050000|2021-08-31 11:07:30|17306.5|17305|17306.5|17305|17307|17305.5|17305.5|17304|73
1630408060000|2021-08-31 11:07:40|17306|17304.5|17306.5|17305|17306.5|17305|17306|17304.5|179
1630408070000|2021-08-31 11:07:50|17306.6|17305.1|17307|17305.5|17307|17305.5|17306.6|17305.1|123
1630408080000|2021-08-31 11:08:00|17308|17306.5|17307|17305.5|17308|17306.5|17307|17305.5|18
1630408090000|2021-08-31 11:08:10|17307.5|17306|17307.5|17306|17307.5|17306|17307.5|17306|43
1630408100000|2021-08-31 11:08:20|17308|17306.5|17308|17306.5|17308|17306.5|17307|17305.5|188
1630408110000|2021-08-31 11:08:30|17308.5|17307|17309|17307.5|17309|17307.5|17308|17306.5|45
1630408120000|2021-08-31 11:08:40|17308.5|17307|17308.5|17307|17309|17307.5|17308.5|17307|43
1630408130000|2021-08-31 11:08:50|17309|17307.5|17306|17304.5|17309|17307.5|17306|17304.5|436
1630408140000|2021-08-31 11:09:00|17305.5|17304|17304|17302.5|17305.5|17304|17304|17302.5|59
1630408150000|2021-08-31 11:09:10|17304.5|17303|17305|17303.5|17305|17303.5|17304.5|17303|15
1630408160000|2021-08-31 11:09:20|17305.5|17304|17306|17304.5|17306.5|17305|17305|17303.5|123
1630408170000|2021-08-31 11:09:30|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|32
1630408180000|2021-08-31 11:09:40|17306.5|17305|17307|17305.5|17307|17305.5|17306|17304.5|41
1630408190000|2021-08-31 11:09:50|17306.5|17305|17307|17305.5|17307|17305.5|17306.5|17305|28
1630408200000|2021-08-31 11:10:00|17306|17304.5|17307|17305.5|17307|17305.5|17306|17304.5|374
1630408210000|2021-08-31 11:10:10|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|175
1630408220000|2021-08-31 11:10:20|17305.5|17304|17305|17303.5|17306|17304.5|17305|17303.5|27
1630408230000|2021-08-31 11:10:30|||||||||25
1630408240000|2021-08-31 11:10:40|17305.5|17304|17306|17304.5|17306|17304.5|17305.5|17304|32
1630408250000|2021-08-31 11:10:50|17306.5|17305|17306.5|17305|17307|17305.5|17306|17304.5|28
1630408260000|2021-08-31 11:11:00|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|41
1630408270000|2021-08-31 11:11:10|17305.5|17304|17306|17304.5|17306|17304.5|17305.5|17304|76
1630408280000|2021-08-31 11:11:20|17305.5|17304|17305|17303.5|17305.5|17304|17305|17303.5|4
1630408290000|2021-08-31 11:11:30|17306|17304.5|17306|17304.5|17306.5|17304.5|17306|17304|83
1630408300000|2021-08-31 11:11:40|||||||||59
1630408310000|2021-08-31 11:11:50|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|39
1630408320000|2021-08-31 11:12:00|17305|17303.5|17305.5|17304|17306|17304.5|17305|17303.5|130
1630408330000|2021-08-31 11:12:10|17306|17304.5|17307|17305.5|17307.5|17305.5|17306|17304.5|100
1630408340000|2021-08-31 11:12:20|17307.5|17306|17308|17306.5|17308|17306.5|17307|17305.5|200
1630408350000|2021-08-31 11:12:30|||||||||11
1630408360000|2021-08-31 11:12:40|17307.9|17306.4|17307.9|17306.4|17308|17306.5|17307.9|17306.4|93
1630408370000|2021-08-31 11:12:50|17307.5|17306|17307.9|17306.4|17307.9|17306.4|17307.5|17306|9
1630408380000|2021-08-31 11:13:00|17307.5|17306|17308|17306.5|17309|17307.5|17307.5|17306|150
1630408390000|2021-08-31 11:13:10|17308.5|17306|17308.9|17307.4|17308.9|17307.4|17307.9|17306|698
1630408400000|2021-08-31 11:13:20|17308|17306.5|17308.9|17307.4|17308.9|17307.4|17308|17306.5|36
1630408410000|2021-08-31 11:13:30|17309.5|17307|17308.9|17307.4|17309.5|17307.5|17308.9|17307|131
1630408420000|2021-08-31 11:13:40|17309.5|17307|17310|17308.5|17310.5|17308.5|17309|17307|56
1630408430000|2021-08-31 11:13:50|17310.5|17308|17310|17308.5|17310.5|17308.5|17309.9|17308|5641
1630408440000|2021-08-31 11:14:00|17310.5|17309|17310|17308.5|17310.9|17309.4|17310|17308.5|23
1630408450000|2021-08-31 11:14:10|17309.9|17308.4|17310|17308.5|17310.9|17309.4|17309.9|17308.4|5601
1630408460000|2021-08-31 11:14:20|17310.9|17309.4|17310|17308.5|17310.9|17309.4|17310|17308.5|26
1630408470000|2021-08-31 11:14:30|17310.5|17309|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|24
1630408480000|2021-08-31 11:14:40|17309.5|17308|17309.9|17308.4|17310.5|17308.5|17309|17307.5|145
1630408490000|2021-08-31 11:14:50|17309.5|17308|17309.9|17308.4|17310|17308.5|17309.5|17308|95
1630408500000|2021-08-31 11:15:00|17309.5|17308|17308.9|17307.4|17309.5|17308|17308.9|17307.4|79
1630408510000|2021-08-31 11:15:10|17309|17307.5|17309|17307.5|17309|17307.5|17308.9|17307.4|156
1630408520000|2021-08-31 11:15:20|17309.5|17308|17309|17307.5|17310.5|17308.4|17309|17307.5|166
1630408530000|2021-08-31 11:15:30|17309.9|17308.4|17310.5|17309|17310.5|17309|17309.9|17308.4|282
1630408540000|2021-08-31 11:15:40|17310.9|17309.4|17310|17308.5|17310.9|17309.4|17310|17308.5|61
1630408550000|2021-08-31 11:15:50|17309.9|17308.4|17309|17307.5|17309.9|17308.4|17309|17307.5|58
1630408560000|2021-08-31 11:16:00|17309.5|17307|17308.9|17307.4|17309.5|17307.4|17308.5|17307|191
1630408570000|2021-08-31 11:16:10|17309.5|17307|17308.9|17307.4|17309.5|17307.5|17308.9|17307|57
1630408580000|2021-08-31 11:16:20|17309|17307.5|17310.9|17309.4|17310.9|17309.4|17309|17307.5|115
1630408590000|2021-08-31 11:16:30|17310.5|17309|17311|17309.5|17311|17309.5|17310.5|17309|12
1630408600000|2021-08-31 11:16:40|17311.5|17310|17312.5|17311|17312.5|17311|17311.5|17310|172
1630408610000|2021-08-31 11:16:50|17312|17310.5|17311.9|17310.4|17312.5|17310.5|17311.9|17310|847
1630408620000|2021-08-31 11:17:00|17311.5|17310|17311.9|17310.4|17311.9|17310.4|17311|17309.5|117
1630408630000|2021-08-31 11:17:10|17311.5|17310|17311.9|17310.4|17311.9|17310.4|17311.5|17310|105
1630408640000|2021-08-31 11:17:20|17311.5|17310|17310.9|17309.4|17311.9|17310.4|17310.9|17309|130
1630408650000|2021-08-31 11:17:30|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|14
1630408660000|2021-08-31 11:17:40|17311.9|17310.4|17311|17309.5|17311.9|17310.4|17311|17309.5|26
1630408670000|2021-08-31 11:17:50|17311.5|17310|17311|17309.5|17311.5|17310|17311|17309.5|5
1630408680000|2021-08-31 11:18:00|17310.9|17309.4|17311|17309.5|17311.5|17310|17310.5|17309|153
1630408690000|2021-08-31 11:18:10|17310.9|17309.4|17311|17309.5|17311|17309.5|17310.9|17309.4|29
1630408700000|2021-08-31 11:18:20|17312|17310.5|17313.5|17311|17313.9|17312.4|17312|17310.5|346
1630408710000|2021-08-31 11:18:30|17312.9|17311.4|17311.9|17310.4|17313.5|17311.4|17311.9|17310.4|87
1630408720000|2021-08-31 11:18:40|17312|17310.5|17312|17310.5|17312|17310.5|17312|17310.5|173
1630408730000|2021-08-31 11:18:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|11
1630408740000|2021-08-31 11:19:00|17311|17309.5|17310.9|17309.4|17311|17309.5|17310.9|17309.4|48
1630408750000|2021-08-31 11:19:10|17311|17309.5|17310.9|17309.4|17311|17309.5|17310.9|17309.4|44
1630408760000|2021-08-31 11:19:20|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|36
1630408770000|2021-08-31 11:19:30|17311.9|17310.4|17311.5|17310|17311.9|17310.4|17311|17309.5|84
1630408780000|2021-08-31 11:19:40|17311.9|17310.4|17311.9|17310.4|17312|17310.5|17311.9|17310.4|76
1630408790000|2021-08-31 11:19:50|17311.5|17310|17311.9|17310.4|17311.9|17310.4|17311.5|17310|4
1630408800000|2021-08-31 11:20:00|17311.5|17310|17310.9|17309.4|17311.5|17310|17310.9|17309.4|27
1630408810000|2021-08-31 11:20:10|17311|17309.5|17311.9|17310.4|17311.9|17310.4|17311|17309.5|110
1630408820000|2021-08-31 11:20:20|17312|17310.5|17312|17310.5|17312|17310.5|17312|17310.5|4
1630408830000|2021-08-31 11:20:30|17313|17311.5|17312.9|17311.4|17313|17311.5|17312.9|17311.4|127
1630408840000|2021-08-31 11:20:40|17313.5|17311|17312.9|17311.4|17313.9|17312.4|17312.9|17311|130
1630408850000|2021-08-31 11:20:50|17312.5|17311|17313|17311.5|17313.5|17312|17312|17310.5|36
1630408860000|2021-08-31 11:21:00|17313.5|17312|17312.9|17311.4|17313.5|17312|17312.5|17311|34
1630408870000|2021-08-31 11:21:10|17312|17310.5|17312.9|17311.4|17312.9|17311.4|17312|17310.5|13
1630408880000|2021-08-31 11:21:20|17312|17310.5|17312|17310.5|17313.5|17311.5|17312|17310.5|72
1630408890000|2021-08-31 11:21:30|17312.5|17311|17312.5|17311|17312.9|17311.4|17312|17310.5|1719
1630408900000|2021-08-31 11:21:40|17312|17310.5|17311.5|17310|17312|17310.5|17311|17309.5|70
1630408910000|2021-08-31 11:21:50|17311|17309.5|17311|17309.5|17311.5|17310|17311|17309.5|6
1630408920000|2021-08-31 11:22:00|17312|17310.5|17312.9|17311.4|17312.9|17311.4|17312|17310.5|208
1630408930000|2021-08-31 11:22:10|17313|17311.5|17313|17311.5|17313.9|17312.4|17313|17311.5|35
1630408940000|2021-08-31 11:22:20|17313.9|17312.4|17313|17311.5|17313.9|17312.4|17313|17311.5|110
1630408950000|2021-08-31 11:22:30|17312.9|17311.4|17313|17311.5|17313|17311.5|17312.9|17311.4|84
1630408960000|2021-08-31 11:22:40|17312.9|17311.4|17313|17311.5|17313|17311.5|17312.9|17311.4|77
1630408970000|2021-08-31 11:22:50|||||||||22
1630408980000|2021-08-31 11:23:00|17313.5|17312|17314|17312.5|17314|17312.5|17313.5|17312|166
1630408990000|2021-08-31 11:23:10|||||||||80
1630409000000|2021-08-31 11:23:20|||||||||5
1630409010000|2021-08-31 11:23:30|17314.5|17313|17314.9|17313.4|17315|17313.5|17314|17312.5|24
1630409020000|2021-08-31 11:23:40|17314.5|17313|17315|17313.5|17315|17313.5|17314.5|17313|128
1630409030000|2021-08-31 11:23:50|17314.9|17313.4|17315|17313.5|17315|17313.5|17314.9|17313.4|104
1630409040000|2021-08-31 11:24:00|17314.9|17313.4|17314|17312.5|17314.9|17313.4|17314|17312.5|110
1630409050000|2021-08-31 11:24:10|17314.5|17313|17315|17313.5|17315|17313.5|17314|17312.5|7
1630409060000|2021-08-31 11:24:20|17314.9|17313.4|17314.5|17313|17314.9|17313.4|17314|17312.5|37
1630409070000|2021-08-31 11:24:30|17314.9|17313.4|17314.9|17313.4|17315|17313.5|17314.5|17313|44
1630409080000|2021-08-31 11:24:40|17315|17313.5|17314.5|17313|17315|17313.5|17314.5|17313|237
1630409090000|2021-08-31 11:24:50|17314.9|17313.4|17314|17312.5|17314.9|17313.4|17314|17312.5|33
1630409100000|2021-08-31 11:25:00|17314.5|17313|17314.9|17313.4|17315|17313.5|17314|17312.5|230
1630409110000|2021-08-31 11:25:10|17315|17313.5|17314.9|17313.4|17315|17313.5|17314.9|17313.4|121
1630409120000|2021-08-31 11:25:20|17315|17313.5|17315|17313.5|17315|17313.5|17314.9|17313.4|57
1630409130000|2021-08-31 11:25:30|17314.9|17313.4|17315|17313.5|17315|17313.5|17314.9|17313.4|63
1630409140000|2021-08-31 11:25:40|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|64
1630409150000|2021-08-31 11:25:50|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|34
1630409160000|2021-08-31 11:26:00|17314.9|17313.4|17315|17313.5|17315.5|17313.5|17314.9|17313|196
1630409170000|2021-08-31 11:26:10|17315.5|17314|17316|17314.5|17316|17314.5|17315.5|17314|18
1630409180000|2021-08-31 11:26:20|17316.5|17315|17316.5|17315|17316.5|17315|17316.5|17315|75
1630409190000|2021-08-31 11:26:30|17316|17314.5|17316|17314.5|17316|17314.5|17315.9|17314.4|36
1630409200000|2021-08-31 11:26:40|17315.9|17314.4|17315.9|17314.4|17316|17314.5|17315.9|17314.4|167
1630409210000|2021-08-31 11:26:50|17315.5|17314|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|30
1630409220000|2021-08-31 11:27:00|17313.9|17312.4|17314|17312.5|17314|17312.5|17313.9|17312.4|51
1630409230000|2021-08-31 11:27:10|17313.9|17312.4|17314|17312.5|17314|17312.5|17313|17311.5|84
1630409240000|2021-08-31 11:27:20|||||||||42
1630409250000|2021-08-31 11:27:30|17314.9|17313.4|17314|17312.5|17314.9|17313.4|17314|17312.5|103
1630409260000|2021-08-31 11:27:40|17314.9|17313.4|17315|17313.5|17315.9|17314.4|17314.9|17313.4|43
1630409270000|2021-08-31 11:27:50|17315.5|17314|17316.5|17315|17316.9|17315.4|17315|17313.5|11
1630409280000|2021-08-31 11:28:00|17316|17314.5|17315|17313.5|17316|17314.5|17315|17313.5|138
1630409290000|2021-08-31 11:28:10|17315.5|17314|17315.5|17314|17315.9|17314.4|17315|17313.5|4
1630409300000|2021-08-31 11:28:20|17315|17313.5|17315|17313.5|17315.5|17314|17315|17313.5|11
1630409310000|2021-08-31 11:28:30|||||||||13
1630409320000|2021-08-31 11:28:40|17314|17312.5|17314.5|17313|17314.9|17313.4|17314|17312.5|47
1630409330000|2021-08-31 11:28:50|17314.9|17313.4|17314|17312.5|17314.9|17313.4|17314|17312.5|11
1630409340000|2021-08-31 11:29:00|17314.5|17313|17314.5|17313|17314.9|17313.4|17314|17312.5|6
1630409350000|2021-08-31 11:29:10|17315|17313.5|17315.9|17314.4|17315.9|17314.4|17315|17313.5|45
1630409360000|2021-08-31 11:29:20|17315.5|17314|17314.5|17313|17315.5|17314|17314.5|17313|5
1630409370000|2021-08-31 11:29:30|17314.9|17313.4|17313.9|17312.4|17314.9|17313.4|17313|17311.5|13
1630409380000|2021-08-31 11:29:40|17313|17311.5|17313.5|17312|17313.5|17312|17313|17311.5|28
1630409390000|2021-08-31 11:29:50|17313|17311.5|17313|17311.5|17313.9|17312.4|17313|17311.5|10
1630409400000|2021-08-31 11:30:00|17312.9|17311.4|17312|17310.5|17312.9|17311.4|17312|17310.5|48
1630409410000|2021-08-31 11:30:10|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|3
1630409420000|2021-08-31 11:30:20|17312|17310.5|17312|17310.5|17312.5|17311|17312|17310.5|16
1630409430000|2021-08-31 11:30:30|17312.5|17311|17312|17310.5|17312.9|17311.4|17312|17310.5|121
1630409440000|2021-08-31 11:30:40|||||||||35
1630409450000|2021-08-31 11:30:50|17311.9|17310.4|17311|17309.5|17311.9|17310.4|17311|17309.5|19
1630409460000|2021-08-31 11:31:00|17311.5|17310|17311|17309.5|17312.5|17310.5|17311|17309.5|278
1630409470000|2021-08-31 11:31:10|||||||||22
1630409480000|2021-08-31 11:31:20|||||||||6
1630409490000|2021-08-31 11:31:30|17309.9|17308.4|17309|17307.5|17309.9|17308.4|17309|17307.5|188
1630409500000|2021-08-31 11:31:40|17309.4|17307.9|17309|17307.5|17309.4|17307.9|17309|17307.5|7
1630409510000|2021-08-31 11:31:50|17309.4|17307.9|17310|17308.5|17310|17308.5|17309|17307.5|181
1630409520000|2021-08-31 11:32:00|||||||||6
1630409530000|2021-08-31 11:32:10|17310.4|17308.9|17308.4|17306.9|17310.9|17309.4|17308.4|17306.9|541
1630409540000|2021-08-31 11:32:20|||||||||66
1630409550000|2021-08-31 11:32:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|47
1630409560000|2021-08-31 11:32:40|17308|17306.5|17309|17307.5|17309|17307.5|17308|17306.5|14
1630409570000|2021-08-31 11:32:50|17309.4|17307.9|17309|17307.5|17309.9|17308.4|17309|17307.5|4
1630409580000|2021-08-31 11:33:00|17308.4|17306.9|17308.9|17307.4|17308.9|17307.4|17308.4|17306.9|63
1630409590000|2021-08-31 11:33:10|17308.4|17306.9|17309.4|17307.9|17309.9|17308.4|17308|17306.5|173
1630409600000|2021-08-31 11:33:20|17309.9|17308.4|17310.4|17308.9|17310.4|17308.9|17309.9|17308.4|81
1630409610000|2021-08-31 11:33:30|17310|17308.5|17310.4|17308.9|17311|17309.5|17310|17308.5|170
1630409620000|2021-08-31 11:33:40|17310|17308.5|17312|17310.5|17312|17310.5|17310|17308.5|366
1630409630000|2021-08-31 11:33:50|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|8
1630409640000|2021-08-31 11:34:00|17312|17310.5|17312.4|17310.9|17312.4|17310.9|17312|17310.5|328
1630409650000|2021-08-31 11:34:10|17312.9|17311.4|17312|17310.5|17312.9|17311.4|17312|17310.5|4
1630409660000|2021-08-31 11:34:20|17312.4|17310.9|17312|17310.5|17312.4|17310.9|17312|17310.5|11
1630409670000|2021-08-31 11:34:30|17312.4|17310.9|17313|17311.5|17313|17311.5|17312.4|17310.9|249
1630409680000|2021-08-31 11:34:40|17313.4|17310.9|17311.9|17310.4|17313.4|17311.5|17311.9|17310.4|361
1630409690000|2021-08-31 11:34:50|17311.4|17309.9|17311|17309.5|17311.9|17310.4|17311|17309.5|9
1630409700000|2021-08-31 11:35:00|17311.4|17309.9|17310|17308.5|17311.4|17309.9|17309.9|17307.9|85
1630409710000|2021-08-31 11:35:10|17310.4|17308.9|17310.4|17308.9|17310.9|17309.4|17310|17308.5|4
1630409720000|2021-08-31 11:35:20|17310.9|17309.4|17310.4|17308.9|17310.9|17309.4|17310|17308.5|43
1630409730000|2021-08-31 11:35:30|17310|17308.5|17310.9|17309.4|17310.9|17309.4|17310|17308.5|5
1630409740000|2021-08-31 11:35:40|17311|17309.5|17311|17309.5|17311.9|17310.4|17311|17309.5|144
1630409750000|2021-08-31 11:35:50|17310.9|17309.4|17311|17309.5|17311.4|17309.9|17310.9|17309.4|63
1630409760000|2021-08-31 11:36:00|17311.4|17308.9|17311|17309.5|17311.4|17309.5|17310.9|17308.9|122
1630409770000|2021-08-31 11:36:10|17310.9|17309.4|17310.4|17308.9|17310.9|17309.4|17310|17308.5|50
1630409780000|2021-08-31 11:36:20|17310|17308.5|17310.4|17308.9|17311|17309.5|17310|17308.5|138
1630409790000|2021-08-31 11:36:30|||||||||5
1630409800000|2021-08-31 11:36:40|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|4
1630409810000|2021-08-31 11:36:50|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310|17308.5|59
1630409820000|2021-08-31 11:37:00|17310|17308.5|17310.4|17308.9|17310.4|17308.9|17310|17308.5|67
1630409830000|2021-08-31 11:37:10|17311|17309.5|17309.9|17308.4|17311|17309.5|17309.4|17307.9|156
1630409840000|2021-08-31 11:37:20|17309.4|17307.9|17308|17306.5|17309.9|17308.4|17308|17306.5|284
1630409850000|2021-08-31 11:37:30|17308.4|17306.9|17310|17308.5|17310|17308.5|17308.4|17306.9|270
1630409860000|2021-08-31 11:37:40|17310.4|17308.9|17310|17308.5|17310.9|17309.4|17310|17308.5|4
1630409870000|2021-08-31 11:37:50|17310.4|17308.9|17310.4|17308.9|17310.9|17309.4|17310.4|17308.9|107
1630409880000|2021-08-31 11:38:00|17310.9|17309.4|17311|17309.5|17311.4|17309.5|17310.4|17308.9|37
1630409890000|2021-08-31 11:38:10|||||||||6
1630409900000|2021-08-31 11:38:20|17312.4|17310.9|17313|17311.5|17313.4|17311.5|17312.4|17310.9|42
1630409910000|2021-08-31 11:38:30|17312.9|17311.4|17312|17310.5|17312.9|17311.4|17312|17310.5|202
1630409920000|2021-08-31 11:38:40|17313|17311.5|17311.4|17309.9|17313|17311.5|17311.4|17309.9|148
1630409930000|2021-08-31 11:38:50|17311.9|17310.4|17311|17309.5|17311.9|17310.4|17311|17309.5|14
1630409940000|2021-08-31 11:39:00|17310.9|17309.4|17310|17308.5|17311.4|17309.5|17310|17308.5|532
1630409950000|2021-08-31 11:39:10|17309.4|17307.9|17309|17307.5|17309.9|17308.4|17309|17307.5|28
1630409960000|2021-08-31 11:39:20|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309|17307.5|5
1630409970000|2021-08-31 11:39:30|17309|17307.5|17309|17307.5|17309.4|17307.9|17309|17307.5|286
1630409980000|2021-08-31 11:39:40|||||||||4
1630409990000|2021-08-31 11:39:50|||||||||25
1630410000000|2021-08-31 11:40:00|||||||||4
1630410010000|2021-08-31 11:40:10|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|25
1630410020000|2021-08-31 11:40:20|17309.9|17308.4|17309|17307.5|17310|17308.5|17309|17307.5|158
1630410030000|2021-08-31 11:40:30|17309.4|17307.9|17309.4|17307.9|17310|17308.5|17309.4|17307.9|79
1630410040000|2021-08-31 11:40:40|17309|17307.5|17309.4|17307.9|17309.4|17307.9|17309|17307.5|2
1630410050000|2021-08-31 11:40:50|17309.9|17308.4|17309.4|17307.9|17310|17308.5|17309.4|17307.9|204
1630410060000|2021-08-31 11:41:00|17309.9|17308.4|17309.4|17307.9|17309.9|17308.4|17309|17307.5|37
1630410070000|2021-08-31 11:41:10|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|109
1630410080000|2021-08-31 11:41:20|||||||||4
1630410090000|2021-08-31 11:41:30|17308.9|17307.4|17309|17307.5|17309|17307.5|17308|17306.5|119
1630410100000|2021-08-31 11:41:40|17309.4|17307.9|17309|17307.5|17309.4|17307.9|17309|17307.5|4
1630410110000|2021-08-31 11:41:50|||||||||44
1630410120000|2021-08-31 11:42:00|||||||||4
1630410130000|2021-08-31 11:42:10|||||||||7
1630410140000|2021-08-31 11:42:20|17308.9|17307.4|17309|17307.5|17309|17307.5|17308.9|17307.4|328
1630410150000|2021-08-31 11:42:30|||||||||230
1630410160000|2021-08-31 11:42:40|17308.9|17307.4|17309|17307.5|17309|17307.5|17308.9|17307.4|188
1630410170000|2021-08-31 11:42:50|||||||||5
1630410180000|2021-08-31 11:43:00|||||||||6
1630410190000|2021-08-31 11:43:10|17309.4|17307.9|17309.4|17307.9|17309.9|17308.4|17309|17307.5|56
1630410200000|2021-08-31 11:43:20|17309|17307.5|17309.4|17307.9|17310|17308.5|17309|17307.5|13
1630410210000|2021-08-31 11:43:30|17309|17307.5|17309|17307.5|17309.4|17307.9|17309|17307.5|5
1630410220000|2021-08-31 11:43:40|||||||||20
1630410230000|2021-08-31 11:43:50|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|5
1630410240000|2021-08-31 11:44:00|17309.9|17308.4|17309|17307.5|17309.9|17308.4|17309|17307.5|35
1630410250000|2021-08-31 11:44:10|17309.4|17307.9|17309|17307.5|17309.9|17308.4|17309|17307.5|49
1630410260000|2021-08-31 11:44:20|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|4
1630410270000|2021-08-31 11:44:30|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|4
1630410280000|2021-08-31 11:44:40|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|6
1630410290000|2021-08-31 11:44:50|17308|17306.5|17308.4|17306.9|17308.9|17307.4|17308|17306.5|68
1630410300000|2021-08-31 11:45:00|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|10
1630410310000|2021-08-31 11:45:10|||||||||17
1630410320000|2021-08-31 11:45:20|||||||||25
1630410330000|2021-08-31 11:45:30|||||||||7
1630410340000|2021-08-31 11:45:40|||||||||5
1630410350000|2021-08-31 11:45:50|||||||||5
1630410360000|2021-08-31 11:46:00|17309|17307.5|17308.4|17306.9|17309|17307.5|17308.4|17306.9|58
1630410370000|2021-08-31 11:46:10|17308|17306.5|17308|17306.5|17308.4|17306.9|17308|17306.5|9
1630410380000|2021-08-31 11:46:20|||||||||7
1630410390000|2021-08-31 11:46:30|17308.9|17307.4|17306.9|17305.4|17308.9|17307.4|17306.9|17304.9|232
1630410400000|2021-08-31 11:46:40|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|83
1630410410000|2021-08-31 11:46:50|17308|17306.5|17309|17307.5|17309.4|17307.9|17308|17306.5|126
1630410420000|2021-08-31 11:47:00|||||||||6
1630410430000|2021-08-31 11:47:10|||||||||5
1630410440000|2021-08-31 11:47:20|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|173
1630410450000|2021-08-31 11:47:30|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|12
1630410460000|2021-08-31 11:47:40|17310.4|17308.9|17310|17308.5|17310.9|17309.4|17310|17308.5|160
1630410470000|2021-08-31 11:47:50|||||||||11
1630410480000|2021-08-31 11:48:00|||||||||7
1630410490000|2021-08-31 11:48:10|||||||||4
1630410500000|2021-08-31 11:48:20|||||||||64
1630410510000|2021-08-31 11:48:30|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|78
1630410520000|2021-08-31 11:48:40|17308.4|17306.9|17306.9|17305.4|17308.9|17307.4|17306.9|17305.4|92
1630410530000|2021-08-31 11:48:50|||||||||39
1630410540000|2021-08-31 11:49:00|17306|17304.5|17305.4|17303.9|17306|17304.5|17305|17303.5|34
1630410550000|2021-08-31 11:49:10|17305.9|17304.4|17302.9|17301.4|17305.9|17304.4|17302.9|17300.9|818
1630410560000|2021-08-31 11:49:20|17302.4|17300.9|17299|17297.5|17302.4|17300.9|17298|17296.5|695
1630410570000|2021-08-31 11:49:30|17298.9|17297.4|17296.9|17295.4|17299.4|17297.9|17296.9|17295.4|332
1630410580000|2021-08-31 11:49:40|17297.4|17295.9|17298.4|17295.9|17298.4|17296.4|17297.4|17295.9|543
1630410590000|2021-08-31 11:49:50|17297.9|17296.4|17297.9|17296.4|17298.4|17296.4|17297.9|17295.9|23
1630410600000|2021-08-31 11:50:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|485
1630410610000|2021-08-31 11:50:10|17298.4|17296.9|17298.9|17297.4|17298.9|17297.4|17298.4|17296.4|378
1630410620000|2021-08-31 11:50:20|17299.4|17297.9|17298.4|17296.9|17299.9|17298.4|17298.4|17296.9|288
1630410630000|2021-08-31 11:50:30|17298.9|17297.4|17298.4|17296.9|17299.9|17298.4|17298.4|17296.9|515
1630410640000|2021-08-31 11:50:40|17298.9|17297.4|17298.9|17297.4|17299.4|17297.9|17298.9|17297.4|263
1630410650000|2021-08-31 11:50:50|17299.4|17297.9|17298.9|17297.4|17299.4|17297.9|17298.9|17297.4|58
1630410660000|2021-08-31 11:51:00|17299.4|17297.9|17298.9|17297.4|17299.4|17297.9|17298.9|17297.4|21
1630410670000|2021-08-31 11:51:10|17299.4|17297.9|17300.9|17299.4|17300.9|17299.4|17299.4|17297.9|226
1630410680000|2021-08-31 11:51:20|17301.4|17299.9|17301.9|17300.4|17301.9|17300.4|17301.4|17299.9|243
1630410690000|2021-08-31 11:51:30|17301.4|17299.9|17301.5|17300|17302.4|17300.4|17301.4|17299.9|296
1630410700000|2021-08-31 11:51:40|17301.4|17299.9|17300.9|17299.4|17301.4|17299.9|17300.9|17299.4|284
1630410710000|2021-08-31 11:51:50|17301.4|17299.9|17302.4|17300.9|17302.4|17300.9|17301.4|17299.9|172
1630410720000|2021-08-31 11:52:00|17301.9|17300.4|17301.4|17299.9|17301.9|17300.4|17301.4|17299.9|125
1630410730000|2021-08-31 11:52:10|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|146
1630410740000|2021-08-31 11:52:20|17300.4|17298.9|17301.4|17299.9|17301.4|17299.9|17300.4|17298.9|148
1630410750000|2021-08-31 11:52:30|17300.9|17299.4|17301.4|17299.9|17301.4|17299.9|17300.9|17299.4|185
1630410760000|2021-08-31 11:52:40|17302.4|17300.4|17302.4|17300.9|17302.4|17300.9|17301.9|17299.9|57
1630410770000|2021-08-31 11:52:50|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|210
1630410780000|2021-08-31 11:53:00|||||||||67
1630410790000|2021-08-31 11:53:10|17302.4|17300.9|17301.4|17299.9|17302.4|17300.9|17300.9|17299.4|304
1630410800000|2021-08-31 11:53:20|17302.4|17300.4|17301.9|17300.4|17302.4|17300.4|17301.9|17299.9|82
1630410810000|2021-08-31 11:53:30|||||||||10
1630410820000|2021-08-31 11:53:40|17302.4|17300.9|17301.9|17300.4|17302.4|17300.9|17301.9|17300.4|202
1630410830000|2021-08-31 11:53:50|17302.4|17300.9|17302.9|17301.4|17302.9|17301.4|17302.4|17300.9|29
1630410840000|2021-08-31 11:54:00|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|21
1630410850000|2021-08-31 11:54:10|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|658
1630410860000|2021-08-31 11:54:20|17304.4|17302.9|17303.9|17302.4|17304.4|17302.9|17303.9|17302.4|105
1630410870000|2021-08-31 11:54:30|17303.4|17301.9|17302.9|17301.4|17303.4|17301.9|17302.9|17301.4|44
1630410880000|2021-08-31 11:54:40|17303.4|17301.9|17302.9|17301.4|17303.4|17301.9|17302.9|17301.4|58
1630410890000|2021-08-31 11:54:50|17303.4|17301.9|17304.4|17302.9|17304.4|17302.9|17302.9|17301.4|229
1630410900000|2021-08-31 11:55:00|||||||||54
1630410910000|2021-08-31 11:55:10|17304.9|17303.4|17304.4|17302.9|17304.9|17303.4|17304.4|17302.9|41
1630410920000|2021-08-31 11:55:20|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|5
1630410930000|2021-08-31 11:55:30|17304.4|17302.9|17304.9|17303.4|17304.9|17303.4|17304.4|17302.9|69
1630410940000|2021-08-31 11:55:40|||||||||9
1630410950000|2021-08-31 11:55:50|17305.4|17302.9|17304.9|17303.4|17305.4|17303.4|17304.9|17302.9|157
1630410960000|2021-08-31 11:56:00|17305.4|17303.9|17304.9|17303.4|17305.4|17303.9|17304.9|17303.4|9
1630410970000|2021-08-31 11:56:10|17305.4|17303.9|17305.4|17303.9|17305.4|17303.9|17305.4|17303.9|103
1630410980000|2021-08-31 11:56:20|17304.9|17303.4|17302.9|17301.4|17304.9|17303.4|17302.9|17301.4|177
1630410990000|2021-08-31 11:56:30|17303.4|17300.9|17302.4|17300.9|17303.4|17301.4|17302.4|17300.9|110
1630411000000|2021-08-31 11:56:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|37
1630411010000|2021-08-31 11:56:50|17302.4|17300.9|17303.9|17302.4|17303.9|17302.4|17302.4|17300.9|212
1630411020000|2021-08-31 11:57:00|17303.4|17301.9|17303.9|17302.4|17304.4|17302.4|17303.4|17301.9|78
1630411030000|2021-08-31 11:57:10|||||||||4
1630411040000|2021-08-31 11:57:20|17304.9|17303.4|17304.9|17303.4|17305.4|17303.9|17304.9|17303.4|63
1630411050000|2021-08-31 11:57:30|17305.4|17303.9|17303.9|17302.4|17305.4|17303.9|17303.9|17302.4|776
1630411060000|2021-08-31 11:57:40|17304.9|17303.4|17303.4|17301.9|17304.9|17303.4|17303.4|17301.9|191
1630411070000|2021-08-31 11:57:50|17302.9|17301.4|17303.4|17301.9|17303.4|17301.9|17302.4|17300.9|84
1630411080000|2021-08-31 11:58:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|51
1630411090000|2021-08-31 11:58:10|17303.4|17301.9|17303.8|17302.3|17303.9|17302.4|17303.4|17301.9|27
1630411100000|2021-08-31 11:58:20|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|43
1630411110000|2021-08-31 11:58:30|17302.9|17301.4|17303.4|17301.9|17303.4|17301.9|17302.9|17301.4|42
1630411120000|2021-08-31 11:58:40|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.4|17300.9|117
1630411130000|2021-08-31 11:58:50|17302.9|17301.4|17302.8|17301.3|17302.9|17301.4|17302.8|17301.3|19
1630411140000|2021-08-31 11:59:00|17302.9|17301.4|17302.9|17301.4|17303.4|17301.9|17302.9|17301.4|11
1630411150000|2021-08-31 11:59:10|17303.4|17301.9|17303.4|17301.9|17303.8|17302.3|17303.4|17301.9|5
1630411160000|2021-08-31 11:59:20|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|45
1630411170000|2021-08-31 11:59:30|17302.4|17300.9|17302.4|17300.9|17302.4|17300.9|17302.4|17300.9|16
1630411180000|2021-08-31 11:59:40|17301.9|17300.4|17302.4|17300.9|17302.8|17301.3|17301.8|17300.3|40
1630411190000|2021-08-31 11:59:50|17301.9|17300.4|17301.4|17299.9|17301.9|17300.4|17301.4|17299.9|25
1630411200000|2021-08-31 12:00:00|17300.8|17299.3|17299.4|17297.9|17300.8|17299.3|17299.4|17297.9|285
1630411210000|2021-08-31 12:00:10|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|182
1630411220000|2021-08-31 12:00:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17299.4|17297.9|16
1630411230000|2021-08-31 12:00:30|17299.9|17298.4|17300.9|17299.4|17301.4|17299.9|17299.9|17298.4|263
1630411240000|2021-08-31 12:00:40|17301.4|17299.9|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|76
1630411250000|2021-08-31 12:00:50|17300.9|17299.4|17300.9|17299.4|17301.4|17299.9|17300.8|17298.9|139
1630411260000|2021-08-31 12:01:00|17301.4|17299.9|17300.4|17298.9|17301.4|17299.9|17300.4|17298.9|13
1630411270000|2021-08-31 12:01:10|17300.9|17299.4|17300.9|17299.4|17301.4|17299.4|17300.8|17298.9|46
1630411280000|2021-08-31 12:01:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|134
1630411290000|2021-08-31 12:01:30|17299.9|17298.4|17299.9|17298.4|17300.4|17298.9|17299.9|17298.4|24
1630411300000|2021-08-31 12:01:40|17300.9|17299.4|17299.4|17297.9|17300.9|17299.4|17299.4|17297.9|99
1630411310000|2021-08-31 12:01:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|6
1630411320000|2021-08-31 12:02:00|17298.4|17296.9|17298.9|17297.4|17298.9|17297.4|17298.4|17296.9|30
1630411330000|2021-08-31 12:02:10|17299.4|17296.9|17298.4|17296.9|17299.4|17297.4|17297.9|17296.4|234
1630411340000|2021-08-31 12:02:20|17298.9|17297.4|17298.4|17296.9|17298.9|17297.4|17298.4|17296.9|288
1630411350000|2021-08-31 12:02:30|17297.9|17296.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|38
1630411360000|2021-08-31 12:02:40|17298.4|17296.9|17298.4|17296.9|17298.8|17297.3|17297.9|17296.4|401
1630411370000|2021-08-31 12:02:50|17297.9|17296.4|17297.9|17296.4|17298.4|17296.9|17297.9|17296.4|126
1630411380000|2021-08-31 12:03:00|||||||||79
1630411390000|2021-08-31 12:03:10|17297.8|17296.3|17295.4|17293.9|17297.8|17296.3|17295.4|17293.9|1960
1630411400000|2021-08-31 12:03:20|17294.8|17293.3|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|1176
1630411410000|2021-08-31 12:03:30|||||||||152
1630411420000|2021-08-31 12:03:40|17294.9|17293.4|17294.9|17293.4|17295.4|17293.9|17293.9|17292.4|230
1630411430000|2021-08-31 12:03:50|17295.8|17294.3|17295.8|17294.3|17296.4|17294.4|17295.8|17293.9|105
1630411440000|2021-08-31 12:04:00|17296.4|17293.9|17296.4|17294.9|17296.8|17295.3|17295.8|17293.9|204
1630411450000|2021-08-31 12:04:10|17296.8|17295.3|17297.4|17295.9|17297.4|17295.9|17296.8|17295.3|14
1630411460000|2021-08-31 12:04:20|17297.9|17296.4|17298.4|17296.9|17298.4|17296.9|17297.9|17296.4|113
1630411470000|2021-08-31 12:04:30|17297.9|17296.4|17297.9|17296.4|17298.4|17296.4|17297.8|17295.9|41
1630411480000|2021-08-31 12:04:40|17297.8|17296.3|17297.9|17296.4|17298.4|17296.4|17297.8|17295.9|121
1630411490000|2021-08-31 12:04:50|17298.9|17297.4|17299.4|17297.9|17299.4|17297.9|17298.8|17296.9|126
1630411500000|2021-08-31 12:05:00|17298.9|17297.4|17298.4|17296.9|17298.9|17297.4|17298.4|17296.9|85
1630411510000|2021-08-31 12:05:10|17297.9|17296.4|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|93
1630411520000|2021-08-31 12:05:20|17298.4|17295.9|17297.9|17296.4|17298.4|17296.4|17297.9|17295.9|73
1630411530000|2021-08-31 12:05:30|17297.8|17296.3|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|153
1630411540000|2021-08-31 12:05:40|17297.8|17296.3|17299.4|17297.9|17299.4|17297.9|17297.8|17296.3|46
1630411550000|2021-08-31 12:05:50|17299.8|17298.3|17301.4|17299.9|17301.4|17299.9|17299.8|17298.3|96
1630411560000|2021-08-31 12:06:00|17300.9|17299.4|17301.4|17299.9|17301.4|17299.9|17300.8|17299.3|171
1630411570000|2021-08-31 12:06:10|17301.9|17300.4|17301.9|17300.4|17302.4|17300.4|17301.4|17299.9|139
1630411580000|2021-08-31 12:06:20|17301.8|17300.3|17303.4|17301.9|17303.4|17301.9|17301.4|17299.9|626
1630411590000|2021-08-31 12:06:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|66
1630411600000|2021-08-31 12:06:40|17303.4|17301.9|17303.4|17301.9|17303.9|17302.4|17302.9|17301.4|147
1630411610000|2021-08-31 12:06:50|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|122
1630411620000|2021-08-31 12:07:00|||||||||679
1630411630000|2021-08-31 12:07:10|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|17302.9|17301.4|39
1630411640000|2021-08-31 12:07:20|17302.9|17301.4|17303.8|17302.3|17303.8|17302.3|17302.9|17301.4|67
1630411650000|2021-08-31 12:07:30|17303.4|17301.9|17302.4|17300.9|17303.8|17302.3|17302.4|17300.9|82
1630411660000|2021-08-31 12:07:40|17302.8|17301.3|17302.8|17301.3|17302.9|17301.4|17302.4|17300.9|65
1630411670000|2021-08-31 12:07:50|17302.9|17301.4|17302.4|17300.9|17302.9|17301.4|17302.4|17300.9|445
1630411680000|2021-08-31 12:08:00|17302.8|17301.3|17302.4|17300.9|17302.8|17301.3|17302.4|17300.9|5
1630411690000|2021-08-31 12:08:10|17302.8|17301.3|17302.9|17301.4|17302.9|17301.4|17302.8|17301.3|167
1630411700000|2021-08-31 12:08:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|6
1630411710000|2021-08-31 12:08:30|17302.9|17301.4|17303.4|17301.9|17303.4|17301.9|17302.9|17301.4|58
1630411720000|2021-08-31 12:08:40|17302.9|17301.4|17303.8|17302.3|17303.8|17302.3|17302.9|17301.4|56
1630411730000|2021-08-31 12:08:50|17303.9|17302.4|17305.4|17303.9|17305.4|17303.9|17303.9|17302.4|99
1630411740000|2021-08-31 12:09:00|17305.8|17304.3|17305.9|17304.4|17306.4|17304.9|17305.4|17303.9|11
1630411750000|2021-08-31 12:09:10|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|7
1630411760000|2021-08-31 12:09:20|17306.7|17305.2|17305.4|17303.9|17306.7|17305.2|17304.9|17303.4|455
1630411770000|2021-08-31 12:09:30|17304.9|17303.4|17304.4|17302.9|17305.4|17303.9|17303.9|17302.4|89
1630411780000|2021-08-31 12:09:40|||||||||4
1630411790000|2021-08-31 12:09:50|17304.8|17303.3|17304.4|17302.9|17304.8|17303.3|17304.4|17302.9|11
1630411800000|2021-08-31 12:10:00|17305.4|17303.4|17304.4|17302.9|17305.4|17303.4|17304.4|17302.9|29
1630411810000|2021-08-31 12:10:10|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.8|17302.3|106
1630411820000|2021-08-31 12:10:20|17304.4|17302.9|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|233
1630411830000|2021-08-31 12:10:30|17304.9|17303.4|17304.8|17303.3|17305.4|17303.4|17304.4|17302.9|416
1630411840000|2021-08-31 12:10:40|17304.4|17302.9|17305.8|17304.3|17305.8|17304.3|17303.9|17302.4|18
1630411850000|2021-08-31 12:10:50|17305.4|17303.9|17305.8|17304.3|17305.8|17304.3|17303.9|17302.4|595
1630411860000|2021-08-31 12:11:00|17305.4|17303.9|17305.4|17303.9|17305.9|17304.4|17304.4|17302.9|205
1630411870000|2021-08-31 12:11:10|17305.8|17304.3|17305.4|17303.9|17305.8|17304.3|17304.9|17303.4|15
1630411880000|2021-08-31 12:11:20|17305.8|17304.3|17305.4|17303.9|17305.8|17304.3|17304.9|17303.4|43
1630411890000|2021-08-31 12:11:30|17305.8|17304.3|17305.9|17304.4|17306.4|17304.9|17305.8|17304.3|164
1630411900000|2021-08-31 12:11:40|17306.4|17304.9|17305.8|17304.3|17306.4|17304.9|17305.8|17304.3|131
1630411910000|2021-08-31 12:11:50|17305.4|17303.9|17303.8|17302.3|17305.4|17303.9|17303.8|17301.9|217
1630411920000|2021-08-31 12:12:00|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|192
1630411930000|2021-08-31 12:12:10|17302.4|17300.9|17302.4|17300.9|17302.8|17301.3|17302.4|17300.9|26
1630411940000|2021-08-31 12:12:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|25
1630411950000|2021-08-31 12:12:30|17301.8|17300.3|17301.8|17300.3|17302.4|17300.4|17301.8|17299.9|157
1630411960000|2021-08-31 12:12:40|17301.4|17299.9|17300.4|17298.9|17301.8|17300.3|17300.4|17298.9|97
1630411970000|2021-08-31 12:12:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|70
1630411980000|2021-08-31 12:13:00|17300.4|17298.9|17299.4|17297.9|17300.4|17298.9|17299.4|17297.9|25
1630411990000|2021-08-31 12:13:10|17298.4|17296.9|17298.9|17297.4|17298.9|17297.4|17298.4|17296.9|223
1630412000000|2021-08-31 12:13:20|17299.4|17297.9|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|189
1630412010000|2021-08-31 12:13:30|17299.8|17298.3|17299.4|17297.9|17299.8|17298.3|17298.8|17297.3|89
1630412020000|2021-08-31 12:13:40|17299.8|17298.3|17299.9|17298.4|17299.9|17298.4|17299.8|17298.3|72
1630412030000|2021-08-31 12:13:50|17300.4|17298.9|17299.9|17298.4|17300.4|17298.9|17299.9|17298.4|4
1630412040000|2021-08-31 12:14:00|||||||||18
1630412050000|2021-08-31 12:14:10|||||||||11
1630412060000|2021-08-31 12:14:20|17300.8|17299.3|17300.9|17299.4|17300.9|17299.4|17300.4|17298.9|31
1630412070000|2021-08-31 12:14:30|17301.4|17299.9|17301.8|17300.3|17302.4|17300.9|17301.4|17299.9|14
1630412080000|2021-08-31 12:14:40|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17300.9|17299.4|29
1630412090000|2021-08-31 12:14:50|17300.9|17299.4|17300.9|17299.4|17301.4|17299.9|17300.9|17299.4|140
1630412100000|2021-08-31 12:15:00|17301.4|17299.9|17300.9|17299.4|17301.4|17299.9|17300.9|17299.4|8
1630412110000|2021-08-31 12:15:10|17300.8|17299.3|17299.4|17297.9|17300.8|17299.3|17299.4|17297.9|203
1630412120000|2021-08-31 12:15:20|17299.8|17298.3|17300.4|17298.9|17300.4|17298.9|17299.8|17297.9|95
1630412130000|2021-08-31 12:15:30|||||||||4
1630412140000|2021-08-31 12:15:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.4|17298.9|67
1630412150000|2021-08-31 12:15:50|17299.9|17298.4|17298.8|17297.3|17299.9|17298.4|17298.8|17296.9|173
1630412160000|2021-08-31 12:16:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|58
1630412170000|2021-08-31 12:16:10|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.4|17296.9|207
1630412180000|2021-08-31 12:16:20|||||||||5
1630412190000|2021-08-31 12:16:30|17298.4|17296.9|17298.8|17297.3|17298.8|17297.3|17298.3|17296.8|8
1630412200000|2021-08-31 12:16:40|17298.3|17296.8|17300.3|17298.8|17300.3|17298.8|17297.9|17296.4|21
1630412210000|2021-08-31 12:16:50|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.3|17298.8|6
1630412220000|2021-08-31 12:17:00|17300.9|17299.4|17301.8|17300.3|17301.8|17300.3|17300.9|17299.4|31
1630412230000|2021-08-31 12:17:10|17302.3|17299.8|17302.9|17301.4|17302.9|17301.4|17301.9|17299.8|205
1630412240000|2021-08-31 12:17:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|86
1630412250000|2021-08-31 12:17:30|||||||||208
1630412260000|2021-08-31 12:17:40|||||||||15
1630412270000|2021-08-31 12:17:50|17302.9|17301.4|17303.9|17302.4|17304.8|17303.3|17302.9|17301.4|296
1630412280000|2021-08-31 12:18:00|17304.3|17302.8|17305.8|17304.3|17305.8|17304.3|17303.9|17302.4|551
1630412290000|2021-08-31 12:18:10|17305.9|17304.4|17305.8|17304.3|17305.9|17304.4|17305.8|17304.3|62
1630412300000|2021-08-31 12:18:20|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.8|17303.3|34
1630412310000|2021-08-31 12:18:30|17305.3|17303.8|17304.8|17303.3|17305.3|17303.8|17303.8|17302.3|160
1630412320000|2021-08-31 12:18:40|17304.3|17302.8|17304.8|17303.3|17305.8|17304.3|17304.3|17302.8|147
1630412330000|2021-08-31 12:18:50|17304.3|17302.8|17305.3|17303.8|17305.8|17304.3|17304.3|17302.8|282
1630412340000|2021-08-31 12:19:00|17305.8|17304.3|17304.9|17303.4|17305.8|17304.3|17304.9|17303.4|7
1630412350000|2021-08-31 12:19:10|17305.3|17303.8|17304.8|17303.3|17305.3|17303.8|17304.8|17303.3|69
1630412360000|2021-08-31 12:19:20|17304.3|17301.8|17304.8|17303.3|17304.8|17303.3|17303.8|17301.8|291
1630412370000|2021-08-31 12:19:30|17304.3|17302.8|17304.8|17303.3|17304.8|17303.3|17304.3|17302.8|38
1630412380000|2021-08-31 12:19:40|17304.3|17302.8|17304.8|17303.3|17304.9|17303.4|17304.3|17302.8|25
1630412390000|2021-08-31 12:19:50|17304.3|17302.8|17303.9|17302.4|17304.8|17303.3|17303.8|17301.8|151
1630412400000|2021-08-31 12:20:00|17304.3|17302.8|17303.8|17302.3|17304.3|17302.8|17303.8|17302.3|107
1630412410000|2021-08-31 12:20:10|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|163
1630412420000|2021-08-31 12:20:20|17301.3|17299.8|17302.3|17300.8|17302.3|17300.8|17301.3|17299.8|228
1630412430000|2021-08-31 12:20:30|17302.8|17301.3|17302.9|17301.4|17303.3|17301.8|17301.9|17300.4|10
1630412440000|2021-08-31 12:20:40|17303.3|17301.8|17304.3|17302.8|17304.3|17302.8|17302.9|17301.4|29
1630412450000|2021-08-31 12:20:50|17303.9|17302.4|17302.8|17301.3|17304.3|17302.8|17302.8|17301.3|501
1630412460000|2021-08-31 12:21:00|17302.3|17300.8|17302.8|17301.3|17302.8|17301.3|17302.3|17300.8|76
1630412470000|2021-08-31 12:21:10|17301.8|17300.3|17302.8|17301.3|17302.9|17301.4|17301.8|17300.3|527
1630412480000|2021-08-31 12:21:20|17302.9|17301.4|17301.9|17300.4|17303.3|17301.8|17301.9|17300.4|136
1630412490000|2021-08-31 12:21:30|||||||||6
1630412500000|2021-08-31 12:21:40|||||||||7
1630412510000|2021-08-31 12:21:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|58
1630412520000|2021-08-31 12:22:00|17301.3|17299.8|17301.8|17300.3|17302.3|17300.4|17300.9|17299.4|161
1630412530000|2021-08-31 12:22:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|29
1630412540000|2021-08-31 12:22:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.3|17300.8|83
1630412550000|2021-08-31 12:22:30|17302.3|17300.8|17303.8|17302.3|17303.8|17302.3|17301.9|17300.4|58
1630412560000|2021-08-31 12:22:40|17304.3|17302.8|17304.8|17303.3|17304.8|17303.3|17304.3|17302.8|23
1630412570000|2021-08-31 12:22:50|17303.9|17302.4|17304.8|17303.3|17305.3|17303.8|17303.9|17302.4|84
1630412580000|2021-08-31 12:23:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|6
1630412590000|2021-08-31 12:23:10|17304.3|17302.8|17303.9|17302.4|17304.3|17302.8|17303.9|17302.4|52
1630412600000|2021-08-31 12:23:20|17304.3|17302.8|17303.9|17302.4|17304.3|17302.8|17303.9|17302.4|71
1630412610000|2021-08-31 12:23:30|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|20
1630412620000|2021-08-31 12:23:40|||||||||128
1630412630000|2021-08-31 12:23:50|17305.9|17304.4|17306.8|17305.3|17306.8|17305.3|17305.9|17304.4|28
1630412640000|2021-08-31 12:24:00|17306.9|17305.4|17306.8|17305.3|17307.3|17305.4|17305.9|17304.4|18
1630412650000|2021-08-31 12:24:10|17306.3|17304.8|17306.8|17305.3|17306.8|17305.3|17305.9|17304.4|55
1630412660000|2021-08-31 12:24:20|17306.3|17304.8|17305.9|17304.4|17306.8|17305.3|17305.9|17304.4|81
1630412670000|2021-08-31 12:24:30|17305.8|17304.3|17306.3|17304.8|17306.3|17304.8|17304.9|17303.4|491
1630412680000|2021-08-31 12:24:40|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|38
1630412690000|2021-08-31 12:24:50|17305.3|17303.8|17305.8|17304.3|17305.8|17304.3|17305.3|17303.8|7
1630412700000|2021-08-31 12:25:00|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17304.9|17303.4|7
1630412710000|2021-08-31 12:25:10|17304.9|17303.4|17305.9|17304.4|17306.3|17304.4|17304.9|17303.4|176
1630412720000|2021-08-31 12:25:20|||||||||58
1630412730000|2021-08-31 12:25:30|17306.3|17304.8|17305.9|17304.4|17306.8|17305.3|17305.9|17304.4|41
1630412740000|2021-08-31 12:25:40|17306.3|17304.8|17305.9|17304.4|17306.8|17305.3|17305.9|17304.4|439
1630412750000|2021-08-31 12:25:50|17306.8|17305.3|17304.3|17302.8|17306.8|17305.3|17303.9|17302.4|630
1630412760000|2021-08-31 12:26:00|17303.9|17302.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.4|31
1630412770000|2021-08-31 12:26:10|17305.3|17303.8|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|28
1630412780000|2021-08-31 12:26:20|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|415
1630412790000|2021-08-31 12:26:30|17304.3|17302.8|17304.3|17302.8|17304.3|17302.8|17303.9|17302.4|51
1630412800000|2021-08-31 12:26:40|17303.9|17302.4|17302.3|17300.8|17303.9|17302.4|17301.9|17300.4|132
1630412810000|2021-08-31 12:26:50|17302.9|17301.4|17303.8|17302.3|17303.8|17302.3|17302.9|17301.4|30
1630412820000|2021-08-31 12:27:00|17302.9|17301.4|17302.9|17301.4|17303.3|17301.8|17302.8|17300.8|86
1630412830000|2021-08-31 12:27:10|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17302.9|17301.4|35
1630412840000|2021-08-31 12:27:20|17302.9|17301.4|17303.9|17302.4|17304.3|17302.8|17302.9|17301.4|87
1630412850000|2021-08-31 12:27:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|168
1630412860000|2021-08-31 12:27:40|17303.3|17300.8|17303.3|17300.8|17303.3|17301.4|17302.3|17300.8|75
1630412870000|2021-08-31 12:27:50|17302.9|17301.4|17303.3|17301.8|17303.9|17302.4|17302.9|17301.4|155
1630412880000|2021-08-31 12:28:00|17302.9|17301.4|17303.3|17301.8|17304.3|17302.4|17302.9|17301.4|140
1630412890000|2021-08-31 12:28:10|17302.9|17301.4|17301.8|17300.3|17303.8|17302.3|17301.3|17299.8|203
1630412900000|2021-08-31 12:28:20|17301.3|17299.8|17301.3|17299.8|17301.9|17300.4|17301.3|17299.8|264
1630412910000|2021-08-31 12:28:30|17300.9|17299.4|17300.9|17299.4|17301.3|17299.8|17300.9|17299.4|4
1630412920000|2021-08-31 12:28:40|17301.3|17299.8|17301.8|17300.3|17301.8|17300.3|17300.9|17299.4|26
1630412930000|2021-08-31 12:28:50|||||||||4
1630412940000|2021-08-31 12:29:00|||||||||11
1630412950000|2021-08-31 12:29:10|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|249
1630412960000|2021-08-31 12:29:20|||||||||158
1630412970000|2021-08-31 12:29:30|17300.3|17298.8|17300.3|17298.8|17300.8|17299.3|17299.8|17298.3|298
1630412980000|2021-08-31 12:29:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17299.9|17298.4|6
1630412990000|2021-08-31 12:29:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|87
1630413000000|2021-08-31 12:30:00|17300.3|17298.8|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|45
1630413010000|2021-08-31 12:30:10|17300.3|17298.8|17300.8|17299.3|17300.8|17299.3|17299.9|17298.4|19
1630413020000|2021-08-31 12:30:20|17299.9|17298.4|17299.8|17298.3|17300.3|17298.4|17299.3|17297.8|372
1630413030000|2021-08-31 12:30:30|17299.9|17298.4|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|50
1630413040000|2021-08-31 12:30:40|17299.8|17298.3|17296.9|17295.4|17299.8|17298.3|17296.9|17295.4|1680
1630413050000|2021-08-31 12:30:50|17296.8|17295.3|17296.8|17295.3|17296.9|17295.4|17296.3|17294.8|105
1630413060000|2021-08-31 12:31:00|17296.9|17295.4|17296.9|17295.4|17297.8|17296.3|17296.9|17295.4|158
1630413070000|2021-08-31 12:31:10|17297.3|17295.8|17296.8|17295.3|17298.8|17297.3|17296.8|17295.3|527
1630413080000|2021-08-31 12:31:20|17296.3|17294.8|17297.3|17295.8|17297.3|17295.8|17296.3|17294.8|140
1630413090000|2021-08-31 12:31:30|17296.9|17295.4|17298.3|17295.8|17298.3|17296.4|17296.9|17295.4|121
1630413100000|2021-08-31 12:31:40|17296.9|17295.4|17295.8|17294.3|17297.3|17295.8|17295.8|17294.3|92
1630413110000|2021-08-31 12:31:50|17295.9|17294.4|17296.8|17295.3|17296.9|17295.4|17295.8|17294.3|164
1630413120000|2021-08-31 12:32:00|17296.3|17294.8|17296.3|17294.8|17296.8|17295.3|17295.9|17294.4|38
1630413130000|2021-08-31 12:32:10|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17295.9|17294.4|8
1630413140000|2021-08-31 12:32:20|17296.9|17295.4|17296.8|17295.3|17296.9|17295.4|17296.8|17295.3|406
1630413150000|2021-08-31 12:32:30|17295.9|17294.4|17296.3|17294.8|17296.8|17295.3|17295.9|17294.4|100
1630413160000|2021-08-31 12:32:40|17295.9|17294.4|17297.9|17296.4|17298.9|17297.4|17295.9|17294.4|239
1630413170000|2021-08-31 12:32:50|17298.3|17296.8|17298.3|17296.8|17298.8|17297.3|17297.9|17296.4|4
1630413180000|2021-08-31 12:33:00|17297.9|17296.4|17297.8|17296.3|17297.9|17296.4|17297.8|17296.3|246
1630413190000|2021-08-31 12:33:10|17296.9|17295.4|17296.8|17295.3|17296.9|17295.4|17296.8|17295.3|85
1630413200000|2021-08-31 12:33:20|||||||||133
1630413210000|2021-08-31 12:33:30|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|221
1630413220000|2021-08-31 12:33:40|17297.8|17296.3|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|391
1630413230000|2021-08-31 12:33:50|17298.9|17297.4|17297.9|17296.4|17299.3|17297.8|17297.9|17296.4|41
1630413240000|2021-08-31 12:34:00|17297.3|17295.8|17298.8|17297.3|17298.8|17297.3|17296.9|17295.4|138
1630413250000|2021-08-31 12:34:10|17298.3|17296.8|17297.9|17296.4|17298.8|17297.3|17297.9|17296.4|6
1630413260000|2021-08-31 12:34:20|17297.8|17296.3|17298.9|17297.4|17299.3|17297.8|17297.3|17295.8|75
1630413270000|2021-08-31 12:34:30|17299.3|17297.8|17300.3|17298.8|17300.3|17298.8|17299.3|17297.8|74
1630413280000|2021-08-31 12:34:40|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.3|17297.8|315
1630413290000|2021-08-31 12:34:50|17300.3|17298.8|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|250
1630413300000|2021-08-31 12:35:00|17299.8|17298.3|17299.8|17298.3|17300.3|17298.8|17299.8|17298.3|96
1630413310000|2021-08-31 12:35:10|||||||||21
1630413320000|2021-08-31 12:35:20|17300.3|17298.8|17300.8|17299.3|17301.3|17299.8|17299.8|17298.3|149
1630413330000|2021-08-31 12:35:30|17301.3|17299.8|17302.8|17301.3|17303.3|17301.3|17301.3|17299.8|145
1630413340000|2021-08-31 12:35:40|17303.3|17301.8|17302.8|17301.3|17303.3|17301.8|17302.8|17301.3|50
1630413350000|2021-08-31 12:35:50|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|61
1630413360000|2021-08-31 12:36:00|17303.8|17302.3|17303.8|17302.3|17304.3|17302.8|17303.8|17302.3|151
1630413370000|2021-08-31 12:36:10|17304.3|17302.8|17304.8|17303.3|17304.8|17303.3|17304.3|17302.8|331
1630413380000|2021-08-31 12:36:20|17304.3|17302.8|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|126
1630413390000|2021-08-31 12:36:30|||||||||53
1630413400000|2021-08-31 12:36:40|17305.3|17302.8|17304.3|17302.8|17305.3|17303.3|17304.3|17302.8|58
1630413410000|2021-08-31 12:36:50|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|107
1630413420000|2021-08-31 12:37:00|||||||||50
1630413430000|2021-08-31 12:37:10|||||||||3
1630413440000|2021-08-31 12:37:20|17305.8|17304.3|17304.3|17302.8|17305.8|17304.3|17304.3|17302.8|226
1630413450000|2021-08-31 12:37:30|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.3|17300.8|238
1630413460000|2021-08-31 12:37:40|||||||||6
1630413470000|2021-08-31 12:37:50|||||||||56
1630413480000|2021-08-31 12:38:00|||||||||5
1630413490000|2021-08-31 12:38:10|||||||||6
1630413500000|2021-08-31 12:38:20|||||||||28
1630413510000|2021-08-31 12:38:30|||||||||5
1630413520000|2021-08-31 12:38:40|17303.3|17301.8|17303.8|17302.3|17304.3|17302.8|17303.3|17301.8|24
1630413530000|2021-08-31 12:38:50|17304.3|17302.8|17303.8|17302.3|17304.8|17303.3|17303.8|17302.3|61
1630413540000|2021-08-31 12:39:00|17304.3|17302.8|17305.8|17304.3|17305.8|17304.3|17304.3|17302.8|63
1630413550000|2021-08-31 12:39:10|17305.3|17303.8|17305.8|17304.3|17305.8|17304.3|17305.3|17303.8|9
1630413560000|2021-08-31 12:39:20|17305.3|17303.8|17305.8|17304.3|17306.3|17304.3|17305.3|17303.8|109
1630413570000|2021-08-31 12:39:30|17306.3|17303.8|17305.3|17303.8|17306.3|17304.3|17305.3|17303.8|21
1630413580000|2021-08-31 12:39:40|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|95
1630413590000|2021-08-31 12:39:50|||||||||47
1630413600000|2021-08-31 12:40:00|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|68
1630413610000|2021-08-31 12:40:10|17305.8|17304.3|17303.8|17302.3|17305.8|17304.3|17303.8|17302.3|105
1630413620000|2021-08-31 12:40:20|17304.3|17301.8|17303.8|17302.3|17304.3|17302.3|17303.8|17301.8|29
1630413630000|2021-08-31 12:40:30|||||||||11
1630413640000|2021-08-31 12:40:40|17304.8|17303.3|17304.3|17302.8|17304.8|17303.3|17304.3|17302.8|8
1630413650000|2021-08-31 12:40:50|17304.8|17303.3|17304.3|17302.8|17304.8|17303.3|17304.3|17302.8|0
1630413660000|2021-08-31 12:41:00|17304.8|17303.3|17302.8|17301.3|17304.8|17303.3|17301.8|17300.3|175
1630413670000|2021-08-31 12:41:10|||||||||166
1630413680000|2021-08-31 12:41:20|17303.3|17301.8|17305.3|17303.8|17305.8|17304.3|17303.3|17301.8|152
1630413690000|2021-08-31 12:41:30|17305.8|17304.3|17304.3|17302.8|17305.8|17304.3|17303.8|17302.3|136
1630413700000|2021-08-31 12:41:40|17303.8|17302.3|17303.8|17302.3|17304.3|17302.8|17303.8|17301.8|18
1630413710000|2021-08-31 12:41:50|17302.8|17301.3|17302.8|17301.3|17303.8|17302.3|17302.8|17300.8|745
1630413720000|2021-08-31 12:42:00|17303.3|17301.8|17302.8|17301.3|17303.3|17301.8|17302.8|17300.8|46
1630413730000|2021-08-31 12:42:10|||||||||281
1630413740000|2021-08-31 12:42:20|||||||||161
1630413750000|2021-08-31 12:42:30|17302.3|17300.8|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|4
1630413760000|2021-08-31 12:42:40|17302.3|17300.8|17301.8|17300.3|17302.3|17300.8|17301.8|17300.3|6
1630413770000|2021-08-31 12:42:50|17302.8|17301.3|17303.8|17302.3|17304.3|17302.3|17302.8|17301.3|263
1630413780000|2021-08-31 12:43:00|17304.3|17301.8|17304.3|17301.8|17304.3|17302.3|17303.3|17301.8|252
1630413790000|2021-08-31 12:43:10|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|3501
1630413800000|2021-08-31 12:43:20|17304.3|17302.8|17305.8|17304.3|17305.8|17304.3|17304.3|17302.8|107
1630413810000|2021-08-31 12:43:30|||||||||11
1630413820000|2021-08-31 12:43:40|17305.7|17304.2|17305.8|17304.3|17305.8|17304.3|17305.7|17304.2|61
1630413830000|2021-08-31 12:43:50|17306.3|17303.8|17304.7|17303.2|17306.3|17304.3|17304.7|17303.2|118
1630413840000|2021-08-31 12:44:00|17304.3|17302.8|17304.7|17303.2|17304.7|17303.2|17303.7|17302.2|59
1630413850000|2021-08-31 12:44:10|17304.3|17302.8|17302.8|17301.3|17304.3|17302.8|17302.8|17301.3|10
1630413860000|2021-08-31 12:44:20|17302.7|17301.2|17302.8|17301.3|17302.8|17301.3|17302.7|17301.2|69
1630413870000|2021-08-31 12:44:30|17302.7|17301.2|17302.8|17301.3|17302.8|17301.3|17302.7|17301.2|43
1630413880000|2021-08-31 12:44:40|17302.7|17301.2|17302.7|17301.2|17303.3|17301.3|17302.7|17300.8|73
1630413890000|2021-08-31 12:44:50|17302.3|17300.8|17301.7|17300.2|17302.7|17301.2|17301.7|17300.2|7
1630413900000|2021-08-31 12:45:00|17301.3|17299.8|17302.3|17300.8|17302.7|17301.2|17301.3|17299.8|75
1630413910000|2021-08-31 12:45:10|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|16
1630413920000|2021-08-31 12:45:20|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17301.8|17300.3|53
1630413930000|2021-08-31 12:45:30|17302.7|17301.2|17302.8|17301.3|17303.7|17302.2|17302.7|17301.2|23
1630413940000|2021-08-31 12:45:40|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17302.8|17301.3|34
1630413950000|2021-08-31 12:45:50|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.3|17301.8|5
1630413960000|2021-08-31 12:46:00|17303.3|17301.8|17303.8|17302.3|17304.8|17303.3|17303.3|17301.8|110
1630413970000|2021-08-31 12:46:10|17303.7|17302.2|17303.7|17302.2|17304.3|17302.3|17303.7|17301.8|113
1630413980000|2021-08-31 12:46:20|17303.8|17302.3|17303.8|17302.3|17304.7|17303.2|17303.8|17302.3|74
1630413990000|2021-08-31 12:46:30|17304.3|17301.8|17302.8|17301.3|17304.3|17302.3|17302.7|17301.2|235
1630414000000|2021-08-31 12:46:40|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|46
1630414010000|2021-08-31 12:46:50|17302.8|17301.3|17302.7|17301.2|17302.8|17301.3|17302.7|17301.2|68
1630414020000|2021-08-31 12:47:00|17302.8|17301.3|17302.7|17301.2|17303.3|17301.3|17302.7|17300.8|63
1630414030000|2021-08-31 12:47:10|17302.8|17301.3|17303.7|17302.2|17304.3|17302.8|17302.8|17301.3|287
1630414040000|2021-08-31 12:47:20|17303.3|17301.8|17303.8|17302.3|17303.8|17302.3|17303.3|17301.8|61
1630414050000|2021-08-31 12:47:30|17303.7|17302.2|17304.3|17302.8|17304.3|17302.8|17303.7|17301.8|44
1630414060000|2021-08-31 12:47:40|17303.8|17302.3|17303.3|17301.8|17303.8|17302.3|17302.8|17301.3|157
1630414070000|2021-08-31 12:47:50|17302.8|17301.3|17304.7|17303.2|17304.7|17303.2|17302.8|17301.3|204
1630414080000|2021-08-31 12:48:00|17305.3|17303.8|17305.8|17304.3|17305.8|17304.3|17305.3|17303.8|57
1630414090000|2021-08-31 12:48:10|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|25
1630414100000|2021-08-31 12:48:20|17306.7|17305.2|17306.3|17304.8|17306.7|17305.2|17306.3|17304.8|23
1630414110000|2021-08-31 12:48:30|17306.7|17305.2|17304.7|17303.2|17306.7|17305.2|17304.3|17302.8|64
1630414120000|2021-08-31 12:48:40|17304.8|17303.3|17305.7|17304.2|17305.7|17304.2|17304.8|17303.3|68
1630414130000|2021-08-31 12:48:50|||||||||4
1630414140000|2021-08-31 12:49:00|17305.3|17303.8|17305.7|17304.2|17305.7|17304.2|17305.3|17303.8|5
1630414150000|2021-08-31 12:49:10|17305.3|17303.8|17304.7|17303.2|17305.3|17303.8|17304.7|17303.2|130
1630414160000|2021-08-31 12:49:20|17304.8|17303.3|17305.7|17304.2|17305.7|17304.2|17304.7|17302.8|322
1630414170000|2021-08-31 12:49:30|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|27
1630414180000|2021-08-31 12:49:40|17306.7|17305.2|17306.3|17304.8|17306.7|17305.2|17306.3|17304.8|67
1630414190000|2021-08-31 12:49:50|17306.7|17305.2|17306.8|17305.3|17307.3|17305.8|17306.7|17305.2|101
1630414200000|2021-08-31 12:50:00|17306.7|17305.2|17305.7|17304.2|17306.7|17305.2|17305.7|17303.8|113
1630414210000|2021-08-31 12:50:10|17306.3|17303.8|17305.8|17304.3|17306.3|17304.8|17305.7|17303.8|22
1630414220000|2021-08-31 12:50:20|17305.7|17304.2|17304.8|17303.3|17305.7|17304.2|17304.8|17303.3|141
1630414230000|2021-08-31 12:50:30|||||||||4
1630414240000|2021-08-31 12:50:40|17304.7|17303.2|17305.8|17304.3|17305.8|17304.3|17304.3|17302.8|76
1630414250000|2021-08-31 12:50:50|17306.3|17303.8|17305.8|17304.3|17306.3|17304.3|17305.7|17303.8|9
1630414260000|2021-08-31 12:51:00|||||||||3
1630414270000|2021-08-31 12:51:10|17306.7|17305.2|17306.3|17304.8|17306.7|17305.2|17305.8|17304.3|9
1630414280000|2021-08-31 12:51:20|17305.8|17304.3|17305.8|17304.3|17306.7|17305.2|17305.8|17304.3|5
1630414290000|2021-08-31 12:51:30|17306.3|17303.8|17305.8|17304.3|17306.3|17304.8|17305.7|17303.8|94
1630414300000|2021-08-31 12:51:40|17305.7|17304.2|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|68
1630414310000|2021-08-31 12:51:50|17305.8|17304.3|17305.3|17303.8|17305.8|17304.3|17305.3|17303.8|11
1630414320000|2021-08-31 12:52:00|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|4
1630414330000|2021-08-31 12:52:10|||||||||87
1630414340000|2021-08-31 12:52:20|17304.7|17303.2|17304.8|17303.3|17304.8|17303.3|17304.7|17303.2|37
1630414350000|2021-08-31 12:52:30|||||||||5
1630414360000|2021-08-31 12:52:40|17304.3|17302.8|17304.8|17303.3|17304.8|17303.3|17304.3|17302.8|91
1630414370000|2021-08-31 12:52:50|17304.7|17303.2|17304.3|17302.8|17304.7|17303.2|17304.3|17302.8|155
1630414380000|2021-08-31 12:53:00|17304.7|17303.2|17303.8|17302.3|17304.7|17303.2|17303.8|17302.3|21
1630414390000|2021-08-31 12:53:10|||||||||5
1630414400000|2021-08-31 12:53:20|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17302.8|17301.3|241
1630414410000|2021-08-31 12:53:30|||||||||7
1630414420000|2021-08-31 12:53:40|17302.8|17301.3|17302.3|17300.8|17302.8|17301.3|17302.3|17300.8|27
1630414430000|2021-08-31 12:53:50|17301.7|17300.2|17301.3|17299.8|17301.7|17300.2|17300.7|17299.2|167
1630414440000|2021-08-31 12:54:00|17300.8|17299.3|17299.7|17298.2|17301.3|17299.3|17299.7|17298.2|155
1630414450000|2021-08-31 12:54:10|17299.3|17297.8|17297.3|17295.8|17299.3|17297.8|17296.3|17294.8|323
1630414460000|2021-08-31 12:54:20|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.7|17295.2|222
1630414470000|2021-08-31 12:54:30|||||||||32
1630414480000|2021-08-31 12:54:40|17297.7|17296.2|17297.8|17296.3|17298.3|17296.3|17297.3|17295.8|349
1630414490000|2021-08-31 12:54:50|17298.3|17296.8|17299.3|17297.8|17299.7|17298.2|17297.8|17296.3|20
1630414500000|2021-08-31 12:55:00|17298.8|17297.3|17298.8|17297.3|17299.7|17298.2|17298.8|17297.3|112
1630414510000|2021-08-31 12:55:10|17299.7|17298.2|17299.8|17298.3|17300.3|17298.3|17299.3|17297.8|46
1630414520000|2021-08-31 12:55:20|17299.7|17298.2|17299.7|17298.2|17300.3|17298.3|17298.8|17297.3|27
1630414530000|2021-08-31 12:55:30|17299.3|17297.8|17298.8|17297.3|17299.7|17298.2|17298.8|17297.3|0
1630414540000|2021-08-31 12:55:40|17298.7|17297.2|17298.3|17296.8|17298.7|17297.2|17297.8|17296.3|9
1630414550000|2021-08-31 12:55:50|17298.7|17297.2|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|40
1630414560000|2021-08-31 12:56:00|17299.3|17297.8|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|37
1630414570000|2021-08-31 12:56:10|17299.3|17297.8|17298.8|17297.3|17299.3|17297.8|17298.8|17297.3|143
1630414580000|2021-08-31 12:56:20|17298.7|17297.2|17298.3|17296.8|17298.7|17297.2|17297.8|17296.3|15
1630414590000|2021-08-31 12:56:30|17297.8|17296.3|17297.8|17296.3|17298.7|17297.2|17297.8|17296.3|100
1630414600000|2021-08-31 12:56:40|17297.7|17296.2|17297.8|17296.3|17297.8|17296.3|17297.7|17296.2|134
1630414610000|2021-08-31 12:56:50|17297.7|17296.2|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|19
1630414620000|2021-08-31 12:57:00|17298.3|17296.8|17298.8|17297.3|17299.3|17297.3|17298.3|17296.8|78
1630414630000|2021-08-31 12:57:10|17298.7|17297.2|17297.8|17296.3|17298.7|17297.2|17297.8|17296.3|58
1630414640000|2021-08-31 12:57:20|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17297.8|17296.3|105
1630414650000|2021-08-31 12:57:30|17297.8|17296.3|17297.3|17295.8|17298.3|17296.8|17297.3|17295.8|5
1630414660000|2021-08-31 12:57:40|17297.7|17296.2|17297.3|17295.8|17297.7|17296.2|17297.3|17295.8|41
1630414670000|2021-08-31 12:57:50|17297.7|17296.2|17296.7|17295.2|17297.8|17296.3|17296.3|17294.8|352
1630414680000|2021-08-31 12:58:00|17296.3|17294.8|17296.8|17295.3|17296.8|17295.3|17296.3|17294.8|250
1630414690000|2021-08-31 12:58:10|17297.3|17295.8|17296.7|17295.2|17297.3|17295.8|17296.7|17295.2|2521
1630414700000|2021-08-31 12:58:20|17297.3|17295.8|17297.3|17295.8|17297.8|17296.3|17296.8|17295.3|63
1630414710000|2021-08-31 12:58:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.3|17294.8|2403
1630414720000|2021-08-31 12:58:40|17296.3|17294.8|17296.7|17295.2|17296.7|17295.2|17295.8|17294.3|16
1630414730000|2021-08-31 12:58:50|17296.3|17294.8|17295.8|17294.3|17296.7|17295.2|17295.7|17293.8|148
1630414740000|2021-08-31 12:59:00|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|25
1630414750000|2021-08-31 12:59:10|17296.8|17295.3|17296.7|17295.2|17297.3|17295.3|17296.7|17294.8|251
1630414760000|2021-08-31 12:59:20|17296.8|17295.3|17297.7|17296.2|17297.7|17296.2|17296.8|17295.3|276
1630414770000|2021-08-31 12:59:30|17297.3|17295.8|17297.8|17296.3|17298.3|17296.8|17297.3|17295.8|174
1630414780000|2021-08-31 12:59:40|17298.3|17296.8|17297.8|17296.3|17298.3|17296.8|17297.8|17296.3|4
1630414790000|2021-08-31 12:59:50|17298.3|17296.8|17299.7|17298.2|17299.7|17298.2|17297.8|17296.3|75
1630414800000|2021-08-31 13:00:00|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17297.8|17296.3|90
1630414810000|2021-08-31 13:00:10|17297.8|17296.3|17298.8|17297.3|17299.3|17297.3|17297.8|17296.3|24
1630414820000|2021-08-31 13:00:20|17299.8|17298.3|17300.3|17298.8|17300.8|17299.3|17299.8|17298.3|357
1630414830000|2021-08-31 13:00:30|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|18
1630414840000|2021-08-31 13:00:40|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17299.8|17298.3|82
1630414850000|2021-08-31 13:00:50|17300.3|17298.8|17299.8|17298.3|17300.7|17299.2|17299.8|17298.3|71
1630414860000|2021-08-31 13:01:00|17299.7|17298.2|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|36
1630414870000|2021-08-31 13:01:10|17300.8|17299.3|17302.3|17299.8|17302.3|17300.3|17299.8|17298.3|172
1630414880000|2021-08-31 13:01:20|17301.8|17300.3|17301.8|17300.3|17302.3|17300.3|17300.8|17299.3|132
1630414890000|2021-08-31 13:01:30|17301.7|17300.2|17300.3|17298.8|17301.7|17300.2|17299.8|17298.3|34
1630414900000|2021-08-31 13:01:40|17299.8|17298.3|17300.7|17299.2|17300.7|17299.2|17299.8|17298.3|8
1630414910000|2021-08-31 13:01:50|17300.3|17298.8|17300.8|17299.3|17301.7|17300.2|17300.3|17298.8|149
1630414920000|2021-08-31 13:02:00|17301.3|17298.8|17299.8|17298.3|17301.3|17299.3|17299.8|17298.3|240
1630414930000|2021-08-31 13:02:10|17299.7|17298.2|17299.8|17298.3|17300.2|17298.3|17299.7|17297.7|159
1630414940000|2021-08-31 13:02:20|17299.7|17298.2|17299.8|17298.3|17300.2|17298.3|17299.7|17297.7|51
1630414950000|2021-08-31 13:02:30|17300.2|17297.7|17300.2|17297.7|17300.2|17297.7|17300.2|17297.7|28
1630414960000|2021-08-31 13:02:40|17299.7|17298.2|17299.8|17298.3|17300.2|17298.3|17298.8|17297.3|64
1630414970000|2021-08-31 13:02:50|17300.2|17298.7|17300.7|17299.2|17300.7|17299.2|17299.8|17298.3|5
1630414980000|2021-08-31 13:03:00|17300.2|17298.7|17300.8|17299.3|17301.2|17299.7|17300.2|17298.7|109
1630414990000|2021-08-31 13:03:10|17301.8|17300.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|337
1630415000000|2021-08-31 13:03:20|17302.2|17300.7|17301.8|17300.3|17302.2|17300.7|17301.8|17300.3|10
1630415010000|2021-08-31 13:03:30|17302.2|17300.7|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|164
1630415020000|2021-08-31 13:03:40|17302.7|17301.2|17301.8|17300.3|17303.2|17301.3|17301.8|17300.3|195
1630415030000|2021-08-31 13:03:50|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|179
1630415040000|2021-08-31 13:04:00|17301.2|17299.7|17301.7|17300.2|17301.8|17300.3|17300.8|17299.3|73
1630415050000|2021-08-31 13:04:10|17301.2|17299.7|17301.2|17299.7|17302.2|17300.7|17301.2|17299.7|107
1630415060000|2021-08-31 13:04:20|17300.8|17299.3|17302.2|17299.7|17302.2|17300.3|17300.8|17299.3|603
1630415070000|2021-08-31 13:04:30|17301.8|17300.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|15
1630415080000|2021-08-31 13:04:40|17302.2|17300.7|17301.8|17300.3|17302.2|17300.7|17301.8|17300.3|7
1630415090000|2021-08-31 13:04:50|17302.2|17300.7|17301.8|17300.3|17302.2|17300.7|17301.8|17300.3|43
1630415100000|2021-08-31 13:05:00|17302.2|17300.7|17301.8|17300.3|17303.2|17301.3|17301.8|17300.3|242
1630415110000|2021-08-31 13:05:10|||||||||4
1630415120000|2021-08-31 13:05:20|17301.2|17299.7|17299.8|17298.3|17301.2|17299.7|17299.8|17298.3|98
1630415130000|2021-08-31 13:05:30|17300.8|17299.3|17300.7|17299.2|17300.8|17299.3|17300.2|17298.7|59
1630415140000|2021-08-31 13:05:40|17301.2|17298.7|17300.8|17299.3|17301.2|17299.3|17300.7|17298.7|21
1630415150000|2021-08-31 13:05:50|17300.2|17298.7|17299.8|17298.3|17300.2|17298.7|17298.8|17297.3|313
1630415160000|2021-08-31 13:06:00|17299.2|17297.7|17300.2|17297.7|17300.2|17298.3|17298.8|17297.3|162
1630415170000|2021-08-31 13:06:10|17299.2|17297.3|17298.8|17297.3|17299.7|17298.2|17298.8|17297.3|53
1630415180000|2021-08-31 13:06:20|17299.2|17297.7|17298.8|17297.3|17299.2|17297.7|17298.8|17297.3|268
1630415190000|2021-08-31 13:06:30|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|53
1630415200000|2021-08-31 13:06:40|17298.2|17296.7|17297.8|17296.3|17298.2|17296.7|17297.7|17295.7|186
1630415210000|2021-08-31 13:06:50|17298.3|17295.8|17298.8|17297.3|17298.8|17297.3|17298.3|17295.8|63
1630415220000|2021-08-31 13:07:00|17299.2|17297.7|17298.8|17297.3|17299.2|17297.7|17298.8|17297.3|7
1630415230000|2021-08-31 13:07:10|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.2|17295.7|104
1630415240000|2021-08-31 13:07:20|||||||||21
1630415250000|2021-08-31 13:07:30|17298.2|17296.7|17298.2|17296.7|17298.8|17297.3|17297.8|17296.3|42
1630415260000|2021-08-31 13:07:40|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|154
1630415270000|2021-08-31 13:07:50|||||||||14
1630415280000|2021-08-31 13:08:00|||||||||19
1630415290000|2021-08-31 13:08:10|||||||||10
1630415300000|2021-08-31 13:08:20|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|150
1630415310000|2021-08-31 13:08:30|17297.8|17296.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|160
1630415320000|2021-08-31 13:08:40|17298.2|17296.7|17299.2|17297.7|17299.8|17298.3|17298.2|17296.7|149
1630415330000|2021-08-31 13:08:50|17298.8|17297.3|17299.2|17297.7|17299.7|17298.2|17298.8|17297.3|144
1630415340000|2021-08-31 13:09:00|17298.8|17297.3|17299.8|17298.3|17300.7|17299.2|17298.8|17297.3|48
1630415350000|2021-08-31 13:09:10|17300.2|17298.7|17299.8|17298.3|17300.7|17299.2|17299.7|17297.7|156
1630415360000|2021-08-31 13:09:20|17299.2|17297.7|17299.2|17297.7|17299.7|17298.2|17299.2|17297.7|61
1630415370000|2021-08-31 13:09:30|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|30
1630415380000|2021-08-31 13:09:40|17298.2|17296.7|17297.8|17296.3|17298.2|17296.7|17297.8|17296.3|23
1630415390000|2021-08-31 13:09:50|17298.2|17296.7|17296.8|17295.3|17298.2|17296.7|17296.8|17295.3|44
1630415400000|2021-08-31 13:10:00|17296.7|17295.2|17297.2|17295.7|17297.7|17296.2|17296.2|17294.7|312
1630415410000|2021-08-31 13:10:10|17296.8|17295.3|17298.7|17297.2|17299.2|17297.3|17296.8|17295.3|278
1630415420000|2021-08-31 13:10:20|17297.8|17296.3|17298.2|17296.7|17298.7|17297.2|17297.8|17296.3|54
1630415430000|2021-08-31 13:10:30|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|82
1630415440000|2021-08-31 13:10:40|||||||||94
1630415450000|2021-08-31 13:10:50|17298.7|17297.2|17298.8|17297.3|17299.2|17297.7|17298.7|17297.2|133
1630415460000|2021-08-31 13:11:00|||||||||56
1630415470000|2021-08-31 13:11:10|17299.7|17298.2|17300.8|17299.3|17300.8|17299.3|17299.7|17298.2|159
1630415480000|2021-08-31 13:11:20|17301.2|17298.7|17300.8|17299.3|17301.3|17299.3|17300.8|17298.7|11
1630415490000|2021-08-31 13:11:30|17300.7|17299.2|17301.2|17298.7|17301.2|17299.3|17300.7|17298.7|117
1630415500000|2021-08-31 13:11:40|17300.8|17299.3|17300.7|17299.2|17301.2|17299.3|17300.2|17298.7|59
1630415510000|2021-08-31 13:11:50|17300.2|17298.7|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|80
1630415520000|2021-08-31 13:12:00|17300.7|17299.2|17299.8|17298.3|17300.7|17299.2|17299.8|17298.3|28
1630415530000|2021-08-31 13:12:10|17300.2|17297.7|17301.2|17299.7|17301.2|17299.7|17299.8|17297.7|104
1630415540000|2021-08-31 13:12:20|17300.8|17299.3|17299.8|17298.3|17301.2|17299.7|17299.8|17298.3|42
1630415550000|2021-08-31 13:12:30|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|62
1630415560000|2021-08-31 13:12:40|17298.8|17297.3|17298.2|17296.7|17299.2|17297.7|17298.2|17296.7|66
1630415570000|2021-08-31 13:12:50|17298.7|17297.2|17298.7|17297.2|17299.2|17297.2|17298.7|17296.7|28
1630415580000|2021-08-31 13:13:00|17297.7|17296.2|17297.8|17296.3|17298.2|17296.7|17297.7|17296.2|37
1630415590000|2021-08-31 13:13:10|||||||||4
1630415600000|2021-08-31 13:13:20|17298.2|17296.7|17298.2|17296.7|17298.7|17297.2|17297.8|17296.3|7
1630415610000|2021-08-31 13:13:30|17297.8|17296.3|17297.7|17296.2|17298.7|17297.2|17296.7|17295.2|56
1630415620000|2021-08-31 13:13:40|17297.2|17295.7|17297.7|17296.2|17297.7|17296.2|17297.2|17295.7|4
1630415630000|2021-08-31 13:13:50|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|265
1630415640000|2021-08-31 13:14:00|17296.8|17295.3|17296.2|17294.7|17296.8|17295.3|17295.8|17294.3|4575
1630415650000|2021-08-31 13:14:10|17296.7|17295.2|17296.8|17295.3|17297.2|17295.7|17296.2|17294.7|88
1630415660000|2021-08-31 13:14:20|17296.7|17295.2|17296.8|17295.3|17296.8|17295.3|17296.7|17295.2|139
1630415670000|2021-08-31 13:14:30|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|52
1630415680000|2021-08-31 13:14:40|17296.7|17295.2|17297.8|17296.3|17297.8|17296.3|17296.7|17295.2|67
1630415690000|2021-08-31 13:14:50|17298.7|17297.2|17298.2|17296.7|17298.7|17297.2|17297.8|17296.3|15
1630415700000|2021-08-31 13:15:00|17297.8|17296.3|17297.8|17296.3|17298.2|17296.7|17297.8|17295.7|58
1630415710000|2021-08-31 13:15:10|17297.7|17296.2|17297.8|17296.3|17297.8|17296.3|17297.2|17295.7|100
1630415720000|2021-08-31 13:15:20|||||||||4
1630415730000|2021-08-31 13:15:30|17298.2|17296.7|17297.7|17296.2|17298.7|17297.2|17297.7|17295.7|80
1630415740000|2021-08-31 13:15:40|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17296.8|17295.3|19
1630415750000|2021-08-31 13:15:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|229
1630415760000|2021-08-31 13:16:00|17296.8|17295.3|17296.7|17295.2|17296.8|17295.3|17296.7|17295.2|312
1630415770000|2021-08-31 13:16:10|17295.8|17294.3|17295.7|17294.2|17295.8|17294.3|17295.7|17294.2|182
1630415780000|2021-08-31 13:16:20|17296.2|17294.7|17296.7|17295.2|17296.7|17295.2|17295.8|17294.3|27
1630415790000|2021-08-31 13:16:30|17297.7|17296.2|17296.8|17295.3|17297.7|17296.2|17296.8|17295.3|380
1630415800000|2021-08-31 13:16:40|17297.2|17295.7|17297.7|17296.2|17297.7|17296.2|17297.2|17295.7|511
1630415810000|2021-08-31 13:16:50|17297.2|17295.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|111
1630415820000|2021-08-31 13:17:00|17298.7|17297.2|17299.2|17297.7|17299.7|17298.2|17298.7|17297.2|19
1630415830000|2021-08-31 13:17:10|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.2|17297.7|15
1630415840000|2021-08-31 13:17:20|17299.8|17298.3|17298.8|17297.3|17300.2|17298.3|17298.8|17297.3|166
1630415850000|2021-08-31 13:17:30|17298.7|17297.2|17297.8|17296.3|17298.7|17297.2|17297.8|17296.3|209
1630415860000|2021-08-31 13:17:40|17298.7|17297.2|17297.8|17296.3|17298.7|17297.2|17297.8|17296.3|9
1630415870000|2021-08-31 13:17:50|17298.2|17296.7|17296.8|17295.3|17298.2|17296.7|17296.8|17295.3|189
1630415880000|2021-08-31 13:18:00|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|44
1630415890000|2021-08-31 13:18:10|||||||||17
1630415900000|2021-08-31 13:18:20|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|160
1630415910000|2021-08-31 13:18:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|42
1630415920000|2021-08-31 13:18:40|17297.2|17295.7|17296.8|17295.3|17297.2|17295.7|17296.8|17295.3|7
1630415930000|2021-08-31 13:18:50|17297.2|17295.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|58
1630415940000|2021-08-31 13:19:00|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|134
1630415950000|2021-08-31 13:19:10|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|29
1630415960000|2021-08-31 13:19:20|17297.7|17296.2|17297.8|17296.3|17298.2|17296.7|17297.7|17296.2|164
1630415970000|2021-08-31 13:19:30|17298.2|17296.7|17297.7|17296.2|17298.8|17297.3|17297.7|17296.2|203
1630415980000|2021-08-31 13:19:40|17297.2|17295.7|17297.7|17296.2|17297.7|17296.2|17297.2|17295.7|13
1630415990000|2021-08-31 13:19:50|17297.2|17295.7|17297.7|17296.2|17297.7|17296.2|17296.8|17295.3|14
1630416000000|2021-08-31 13:20:00|17298.2|17295.7|17296.8|17295.3|17298.2|17296.2|17296.8|17295.3|84
1630416010000|2021-08-31 13:20:10|17296.7|17295.2|17296.8|17295.3|17296.8|17295.3|17296.7|17295.2|151
1630416020000|2021-08-31 13:20:20|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17294.7|198
1630416030000|2021-08-31 13:20:30|17296.2|17294.7|17295.7|17294.2|17296.2|17294.7|17295.7|17294.2|364
1630416040000|2021-08-31 13:20:40|17295.2|17293.7|17294.7|17293.2|17296.2|17293.8|17294.7|17293.2|472
1630416050000|2021-08-31 13:20:50|17295.2|17293.7|17296.7|17295.2|17297.2|17295.7|17295.2|17293.7|54
1630416060000|2021-08-31 13:21:00|||||||||113
1630416070000|2021-08-31 13:21:10|17296.2|17294.7|17295.7|17294.2|17296.2|17294.7|17295.7|17293.7|203
1630416080000|2021-08-31 13:21:20|17296.2|17294.7|17296.7|17295.2|17297.2|17295.2|17295.7|17294.2|16
1630416090000|2021-08-31 13:21:30|17297.2|17294.7|17296.7|17295.2|17297.2|17295.2|17296.7|17294.7|109
1630416100000|2021-08-31 13:21:40|17296.2|17294.7|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|114
1630416110000|2021-08-31 13:21:50|17297.2|17295.7|17297.7|17295.2|17297.7|17296.2|17297.2|17295.2|393
1630416120000|2021-08-31 13:22:00|17297.2|17295.7|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|3022
1630416130000|2021-08-31 13:22:10|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|37
1630416140000|2021-08-31 13:22:20|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|126
1630416150000|2021-08-31 13:22:30|17296.2|17294.7|17296.7|17295.2|17297.2|17295.2|17295.7|17294.2|68
1630416160000|2021-08-31 13:22:40|17296.2|17294.7|17296.7|17295.2|17297.7|17296.2|17295.7|17294.2|182
1630416170000|2021-08-31 13:22:50|||||||||327
1630416180000|2021-08-31 13:23:00|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|260
1630416190000|2021-08-31 13:23:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|254
1630416200000|2021-08-31 13:23:20|||||||||4
1630416210000|2021-08-31 13:23:30|||||||||4
1630416220000|2021-08-31 13:23:40|||||||||94
1630416230000|2021-08-31 13:23:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|25
1630416240000|2021-08-31 13:24:00|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|644
1630416250000|2021-08-31 13:24:10|||||||||6
1630416260000|2021-08-31 13:24:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|82
1630416270000|2021-08-31 13:24:30|||||||||27
1630416280000|2021-08-31 13:24:40|17299.7|17298.2|17300.7|17299.2|17300.7|17299.2|17299.7|17298.2|5279
1630416290000|2021-08-31 13:24:50|17301.2|17299.7|17300.7|17299.2|17301.2|17299.7|17300.7|17299.2|4
1630416300000|2021-08-31 13:25:00|17299.7|17298.2|17301.2|17298.7|17301.2|17298.7|17299.7|17298.2|293
1630416310000|2021-08-31 13:25:10|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|12
1630416320000|2021-08-31 13:25:20|||||||||4
1630416330000|2021-08-31 13:25:30|||||||||22
1630416340000|2021-08-31 13:25:40|17300.7|17299.2|17300.7|17299.2|17301.2|17299.7|17300.7|17299.2|25
1630416350000|2021-08-31 13:25:50|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17300.7|17299.2|661
1630416360000|2021-08-31 13:26:00|17303.2|17300.7|17302.2|17300.7|17303.2|17301.2|17301.7|17300.2|327
1630416370000|2021-08-31 13:26:10|17301.7|17300.2|17301.7|17300.2|17302.2|17300.7|17301.7|17300.2|24
1630416380000|2021-08-31 13:26:20|||||||||5
1630416390000|2021-08-31 13:26:30|17302.7|17301.2|17301.7|17300.2|17302.7|17301.2|17300.7|17299.2|254
1630416400000|2021-08-31 13:26:40|17302.2|17300.7|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|9
1630416410000|2021-08-31 13:26:50|17301.7|17300.2|17301.7|17300.2|17302.7|17301.2|17301.7|17300.2|3
1630416420000|2021-08-31 13:27:00|17302.2|17300.7|17300.7|17299.2|17302.2|17300.7|17300.7|17299.2|90
1630416430000|2021-08-31 13:27:10|17300.2|17298.7|17300.7|17299.2|17300.7|17299.2|17299.7|17298.2|63
1630416440000|2021-08-31 13:27:20|17301.2|17298.7|17300.7|17299.2|17301.2|17299.2|17300.7|17298.7|123
1630416450000|2021-08-31 13:27:30|17301.2|17298.7|17302.7|17301.2|17302.7|17301.2|17300.7|17298.7|105
1630416460000|2021-08-31 13:27:40|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.2|17298.7|159
1630416470000|2021-08-31 13:27:50|17300.2|17298.7|17301.7|17300.2|17301.7|17300.2|17300.2|17298.7|56
1630416480000|2021-08-31 13:28:00|17302.2|17299.7|17301.7|17300.2|17302.2|17300.2|17301.7|17299.7|65
1630416490000|2021-08-31 13:28:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|9
1630416500000|2021-08-31 13:28:20|17301.7|17300.2|17302.2|17299.7|17302.2|17300.2|17301.2|17299.7|166
1630416510000|2021-08-31 13:28:30|17301.7|17300.2|17301.2|17299.7|17301.7|17300.2|17300.7|17299.2|7
1630416520000|2021-08-31 13:28:40|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|146
1630416530000|2021-08-31 13:28:50|17300.2|17298.7|17300.7|17299.2|17301.2|17299.2|17300.2|17298.7|67
1630416540000|2021-08-31 13:29:00|17299.7|17298.2|17300.2|17298.7|17300.2|17298.7|17299.7|17298.2|140
1630416550000|2021-08-31 13:29:10|17300.7|17299.2|17300.2|17298.7|17300.7|17299.2|17300.2|17298.7|5
1630416560000|2021-08-31 13:29:20|17300.6|17299.1|17301.7|17300.2|17302.2|17300.2|17300.6|17299.1|45
1630416570000|2021-08-31 13:29:30|17301.6|17300.1|17302.2|17299.7|17302.2|17300.2|17301.6|17299.7|36
1630416580000|2021-08-31 13:29:40|17301.6|17300.1|17300.7|17299.2|17301.6|17300.1|17300.7|17299.2|38
1630416590000|2021-08-31 13:29:50|17301.2|17299.7|17301.6|17300.1|17301.7|17300.2|17301.2|17299.7|109
1630416600000|2021-08-31 13:30:00|17301.2|17299.7|17302.2|17299.7|17302.2|17300.2|17301.2|17299.7|107
1630416610000|2021-08-31 13:30:10|17301.6|17300.1|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|51
1630416620000|2021-08-31 13:30:20|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17298.7|17297.2|61
1630416630000|2021-08-31 13:30:30|17299.2|17297.7|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|152
1630416640000|2021-08-31 13:30:40|17297.7|17296.2|17296.6|17295.1|17297.7|17296.2|17295.6|17294.1|413
1630416650000|2021-08-31 13:30:50|17295.7|17294.2|17296.7|17295.2|17297.2|17295.2|17295.7|17294.2|69
1630416660000|2021-08-31 13:31:00|17297.2|17295.7|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|62
1630416670000|2021-08-31 13:31:10|17297.2|17295.7|17297.7|17296.2|17298.2|17296.2|17296.7|17295.2|121
1630416680000|2021-08-31 13:31:20|17297.6|17296.1|17297.7|17296.2|17298.7|17297.2|17297.6|17295.7|140
1630416690000|2021-08-31 13:31:30|17297.2|17295.7|17295.6|17294.1|17297.6|17296.1|17295.6|17293.7|95
1630416700000|2021-08-31 13:31:40|17296.2|17293.7|17296.6|17295.1|17296.6|17295.1|17295.6|17293.7|146
1630416710000|2021-08-31 13:31:50|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|45
1630416720000|2021-08-31 13:32:00|17296.2|17293.7|17295.6|17294.1|17296.2|17294.1|17295.6|17293.7|227
1630416730000|2021-08-31 13:32:10|17295.7|17294.2|17296.6|17295.1|17296.6|17295.1|17295.7|17294.2|20
1630416740000|2021-08-31 13:32:20|17296.7|17295.2|17297.2|17295.7|17297.2|17295.7|17296.6|17295.1|75
1630416750000|2021-08-31 13:32:30|17297.7|17296.2|17297.6|17296.1|17298.2|17296.2|17296.7|17295.2|105
1630416760000|2021-08-31 13:32:40|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.2|17295.7|119
1630416770000|2021-08-31 13:32:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|9
1630416780000|2021-08-31 13:33:00|17299.2|17296.7|17296.7|17295.2|17299.2|17297.1|17296.6|17295.1|171
1630416790000|2021-08-31 13:33:10|17297.2|17295.7|17296.7|17295.2|17297.6|17296.1|17296.7|17295.2|8
1630416800000|2021-08-31 13:33:20|17297.6|17296.1|17297.2|17295.7|17297.6|17296.1|17296.7|17295.2|5
1630416810000|2021-08-31 13:33:30|17297.6|17296.1|17296.7|17295.2|17297.6|17296.1|17296.7|17295.2|241
1630416820000|2021-08-31 13:33:40|17297.2|17294.7|17294.6|17293.1|17297.2|17295.1|17294.6|17293.1|1022
1630416830000|2021-08-31 13:33:50|17293.6|17292.1|17294.7|17293.2|17295.6|17294.1|17293.6|17292.1|271
1630416840000|2021-08-31 13:34:00|17294.6|17293.1|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|372
1630416850000|2021-08-31 13:34:10|17293.6|17292.1|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|63
1630416860000|2021-08-31 13:34:20|17293.2|17291.7|17293.6|17292.1|17293.6|17292.1|17292.7|17291.2|317
1630416870000|2021-08-31 13:34:30|17293.2|17291.7|17292.6|17291.1|17293.6|17292.1|17292.6|17290.7|194
1630416880000|2021-08-31 13:34:40|17293.2|17290.7|17292.6|17291.1|17293.2|17291.1|17291.7|17290.2|95
1630416890000|2021-08-31 13:34:50|17292.7|17291.2|17293.2|17291.7|17293.2|17291.7|17292.6|17291.1|142
1630416900000|2021-08-31 13:35:00|17292.7|17291.2|17292.7|17291.2|17293.2|17291.7|17292.7|17291.2|5
1630416910000|2021-08-31 13:35:10|||||||||120
1630416920000|2021-08-31 13:35:20|17293.2|17291.7|17292.7|17291.2|17293.2|17291.7|17292.7|17291.2|14
1630416930000|2021-08-31 13:35:30|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|22
1630416940000|2021-08-31 13:35:40|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|160
1630416950000|2021-08-31 13:35:50|17292.7|17291.2|17292.6|17291.1|17292.7|17291.2|17292.6|17291.1|27
1630416960000|2021-08-31 13:36:00|17292.7|17291.2|17292.7|17291.2|17293.2|17291.2|17292.2|17290.7|184
1630416970000|2021-08-31 13:36:10|17293.2|17291.7|17293.2|17291.7|17293.6|17292.1|17292.7|17291.2|95
1630416980000|2021-08-31 13:36:20|17293.6|17292.1|17292.7|17291.2|17293.6|17292.1|17292.7|17291.2|4
1630416990000|2021-08-31 13:36:30|17293.7|17292.2|17294.7|17293.2|17295.6|17294.1|17293.7|17292.2|639
1630417000000|2021-08-31 13:36:40|17295.2|17293.7|17295.2|17293.7|17295.6|17294.1|17294.7|17293.2|71
1630417010000|2021-08-31 13:36:50|17295.6|17294.1|17295.2|17293.7|17295.7|17294.2|17294.7|17293.2|46
1630417020000|2021-08-31 13:37:00|17294.7|17293.2|17295.2|17293.7|17295.2|17293.7|17294.2|17292.7|258
1630417030000|2021-08-31 13:37:10|17295.6|17294.1|17294.7|17293.2|17295.6|17294.1|17294.7|17293.2|27
1630417040000|2021-08-31 13:37:20|17295.2|17293.7|17296.2|17294.7|17296.2|17294.7|17295.2|17293.7|86
1630417050000|2021-08-31 13:37:30|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|16
1630417060000|2021-08-31 13:37:40|||||||||22
1630417070000|2021-08-31 13:37:50|17295.2|17293.7|17296.2|17294.7|17296.2|17294.7|17295.2|17293.7|54
1630417080000|2021-08-31 13:38:00|17295.7|17294.2|17295.6|17294.1|17296.2|17294.2|17295.6|17293.6|42
1630417090000|2021-08-31 13:38:10|17294.7|17293.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|14
1630417100000|2021-08-31 13:38:20|17295.2|17293.7|17295.7|17294.2|17295.7|17294.2|17295.2|17293.7|226
1630417110000|2021-08-31 13:38:30|||||||||4
1630417120000|2021-08-31 13:38:40|17295.6|17294.1|17295.7|17294.2|17295.7|17294.2|17295.6|17294.1|52
1630417130000|2021-08-31 13:38:50|17296.2|17294.7|17296.2|17294.7|17296.6|17295.1|17296.2|17294.7|14
1630417140000|2021-08-31 13:39:00|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|16
1630417150000|2021-08-31 13:39:10|17295.2|17293.7|17295.6|17294.1|17295.6|17294.1|17295.2|17293.7|64
1630417160000|2021-08-31 13:39:20|17295.2|17293.7|17296.7|17295.2|17297.2|17295.2|17295.2|17293.7|25
1630417170000|2021-08-31 13:39:30|17296.6|17295.1|17296.7|17295.2|17297.2|17295.2|17296.2|17294.2|191
1630417180000|2021-08-31 13:39:40|17297.2|17294.7|17296.7|17295.2|17297.2|17295.2|17296.6|17294.7|201
1630417190000|2021-08-31 13:39:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|182
1630417200000|2021-08-31 13:40:00|17298.2|17295.7|17296.6|17295.1|17298.2|17296.1|17296.6|17295.1|231
1630417210000|2021-08-31 13:40:10|17296.7|17295.2|17296.2|17294.7|17297.2|17295.2|17296.2|17294.7|110
1630417220000|2021-08-31 13:40:20|17295.6|17294.1|17295.2|17293.7|17295.7|17294.2|17295.2|17293.7|103
1630417230000|2021-08-31 13:40:30|17295.6|17294.1|17295.2|17293.7|17295.6|17294.1|17295.2|17293.7|111
1630417240000|2021-08-31 13:40:40|17295.6|17294.1|17296.7|17295.2|17296.7|17295.2|17295.2|17293.7|240
1630417250000|2021-08-31 13:40:50|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|52
1630417260000|2021-08-31 13:41:00|17296.6|17295.1|17296.2|17294.7|17296.6|17295.1|17296.2|17294.7|70
1630417270000|2021-08-31 13:41:10|17296.6|17295.1|17296.7|17295.2|17296.7|17295.2|17296.2|17294.7|104
1630417280000|2021-08-31 13:41:20|17297.6|17296.1|17297.2|17295.7|17297.6|17296.1|17296.7|17295.2|126
1630417290000|2021-08-31 13:41:30|||||||||8
1630417300000|2021-08-31 13:41:40|17296.6|17295.1|17296.2|17294.7|17296.6|17295.1|17296.2|17294.7|21
1630417310000|2021-08-31 13:41:50|||||||||8
1630417320000|2021-08-31 13:42:00|17295.7|17294.2|17296.6|17295.1|17296.6|17295.1|17295.7|17294.2|10
1630417330000|2021-08-31 13:42:10|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|27
1630417340000|2021-08-31 13:42:20|17296.6|17295.1|17296.2|17294.7|17296.6|17295.1|17296.2|17294.7|53
1630417350000|2021-08-31 13:42:30|17296.6|17295.1|17296.7|17295.2|17296.7|17295.2|17296.2|17294.7|115
1630417360000|2021-08-31 13:42:40|17297.2|17295.7|17299.2|17297.7|17299.2|17297.7|17297.2|17295.7|39
1630417370000|2021-08-31 13:42:50|17298.7|17297.2|17299.2|17297.7|17299.2|17297.7|17298.7|17297.2|37
1630417380000|2021-08-31 13:43:00|17298.7|17297.2|17300.2|17298.7|17300.2|17298.7|17298.2|17296.7|422
1630417390000|2021-08-31 13:43:10|17300.7|17299.2|17301.6|17300.1|17302.2|17300.2|17300.7|17299.2|365
1630417400000|2021-08-31 13:43:20|17300.7|17299.2|17301.6|17300.1|17302.2|17300.2|17300.7|17299.2|150
1630417410000|2021-08-31 13:43:30|17301.2|17299.7|17303.7|17302.2|17304.6|17303.1|17300.7|17299.2|164
1630417420000|2021-08-31 13:43:40|17303.6|17302.1|17303.7|17302.2|17303.7|17302.2|17303.2|17301.7|537
1630417430000|2021-08-31 13:43:50|17304.2|17302.7|17304.7|17303.2|17304.7|17303.2|17303.6|17302.1|647
1630417440000|2021-08-31 13:44:00|17304.2|17302.7|17304.2|17302.7|17304.7|17303.2|17303.7|17302.2|308
1630417450000|2021-08-31 13:44:10|17304.6|17303.1|17304.7|17303.2|17305.2|17303.2|17304.2|17302.7|218
1630417460000|2021-08-31 13:44:20|17304.2|17302.7|17304.7|17303.2|17305.2|17303.2|17303.7|17302.2|77
1630417470000|2021-08-31 13:44:30|17305.6|17304.1|17305.2|17303.7|17305.6|17304.1|17304.7|17302.7|622
1630417480000|2021-08-31 13:44:40|17305.6|17304.1|17304.7|17303.2|17305.6|17304.1|17304.6|17303.1|147
1630417490000|2021-08-31 13:44:50|17305.2|17303.7|17305.2|17303.7|17305.6|17304.1|17304.7|17303.2|8
1630417500000|2021-08-31 13:45:00|17304.7|17303.2|17303.6|17302.1|17305.6|17304.1|17302.7|17301.2|234
1630417510000|2021-08-31 13:45:10|17303.2|17301.7|17300.2|17298.7|17303.6|17302.1|17300.2|17298.7|283
1630417520000|2021-08-31 13:45:20|17299.7|17298.2|17299.2|17297.7|17300.6|17299.1|17299.2|17297.7|228
1630417530000|2021-08-31 13:45:30|17299.6|17298.1|17299.7|17298.2|17299.7|17298.2|17298.7|17297.2|60
1630417540000|2021-08-31 13:45:40|17300.2|17298.7|17300.6|17299.1|17300.7|17299.2|17299.7|17298.2|213
1630417550000|2021-08-31 13:45:50|17300.7|17299.2|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|42
1630417560000|2021-08-31 13:46:00|17300.7|17299.2|17300.6|17299.1|17301.2|17299.7|17300.2|17298.7|143
1630417570000|2021-08-31 13:46:10|17300.2|17298.7|17300.2|17298.7|17300.7|17299.2|17299.2|17297.7|252
1630417580000|2021-08-31 13:46:20|17299.7|17298.2|17300.7|17299.2|17301.2|17299.7|17299.7|17298.2|53
1630417590000|2021-08-31 13:46:30|17301.2|17299.7|17300.7|17299.2|17301.6|17300.1|17300.6|17299.1|141
1630417600000|2021-08-31 13:46:40|17300.6|17299.1|17299.7|17298.2|17301.2|17299.2|17299.6|17297.7|145
1630417610000|2021-08-31 13:46:50|17299.6|17298.1|17300.6|17299.1|17301.2|17299.2|17299.6|17298.1|100
1630417620000|2021-08-31 13:47:00|17300.7|17299.2|17301.6|17300.1|17301.7|17300.2|17300.7|17299.2|200
1630417630000|2021-08-31 13:47:10|17301.7|17300.2|17302.7|17301.2|17303.2|17301.7|17301.7|17300.2|237
1630417640000|2021-08-31 13:47:20|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|38
1630417650000|2021-08-31 13:47:30|17303.7|17302.2|17303.6|17302.1|17304.6|17303.1|17302.7|17301.2|209
1630417660000|2021-08-31 13:47:40|17302.7|17301.2|17303.6|17302.1|17303.6|17302.1|17302.7|17301.2|17
1630417670000|2021-08-31 13:47:50|17302.7|17301.2|17304.6|17303.1|17304.6|17303.1|17302.7|17301.2|35
1630417680000|2021-08-31 13:48:00|17304.1|17302.6|17304.7|17303.2|17304.7|17303.2|17304.1|17302.6|205
1630417690000|2021-08-31 13:48:10|17305.1|17303.6|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|71
1630417700000|2021-08-31 13:48:20|17304.7|17303.2|17304.6|17303.1|17305.1|17303.2|17304.6|17302.6|68
1630417710000|2021-08-31 13:48:30|17304.1|17302.6|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|74
1630417720000|2021-08-31 13:48:40|17304.1|17302.6|17304.6|17303.1|17304.6|17303.1|17303.6|17301.6|183
1630417730000|2021-08-31 13:48:50|17305.1|17302.6|17304.6|17303.1|17305.1|17303.1|17304.6|17302.6|85
1630417740000|2021-08-31 13:49:00|17304.7|17303.2|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|1292
1630417750000|2021-08-31 13:49:10|17304.1|17302.6|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|16
1630417760000|2021-08-31 13:49:20|17303.7|17302.2|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|105
1630417770000|2021-08-31 13:49:30|17304.1|17302.6|17303.6|17302.1|17304.1|17302.6|17303.6|17302.1|5
1630417780000|2021-08-31 13:49:40|17303.7|17302.2|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|91
1630417790000|2021-08-31 13:49:50|17303.1|17301.6|17302.6|17301.1|17303.6|17302.1|17301.7|17300.2|381
1630417800000|2021-08-31 13:50:00|17302.7|17301.2|17302.7|17301.2|17303.6|17302.1|17302.6|17300.6|294
1630417810000|2021-08-31 13:50:10|17303.6|17302.1|17302.7|17301.2|17303.7|17302.2|17302.7|17301.2|113
1630417820000|2021-08-31 13:50:20|17303.1|17300.6|17302.7|17301.2|17303.2|17301.2|17302.6|17300.6|51
1630417830000|2021-08-31 13:50:30|17303.6|17302.1|17303.7|17302.2|17304.1|17302.6|17302.7|17301.2|33
1630417840000|2021-08-31 13:50:40|17304.1|17302.6|17303.6|17302.1|17304.1|17302.6|17303.6|17302.1|141
1630417850000|2021-08-31 13:50:50|17303.7|17302.2|17303.6|17302.1|17304.1|17302.2|17303.6|17301.6|225
1630417860000|2021-08-31 13:51:00|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.6|17301.1|22
1630417870000|2021-08-31 13:51:10|17302.6|17301.1|17301.7|17300.2|17302.6|17301.1|17301.7|17300.2|26
1630417880000|2021-08-31 13:51:20|17302.6|17301.1|17302.7|17301.2|17302.7|17301.2|17302.6|17301.1|32
1630417890000|2021-08-31 13:51:30|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.6|17300.1|522
1630417900000|2021-08-31 13:51:40|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17299.6|93
1630417910000|2021-08-31 13:51:50|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|72
1630417920000|2021-08-31 13:52:00|17303.1|17301.6|17302.7|17301.2|17303.6|17302.1|17302.7|17301.2|10
1630417930000|2021-08-31 13:52:10|17303.1|17301.6|17302.7|17301.2|17303.1|17301.6|17302.6|17301.1|61
1630417940000|2021-08-31 13:52:20|17302.6|17301.1|17301.7|17300.2|17302.6|17301.1|17301.7|17300.2|186
1630417950000|2021-08-31 13:52:30|17302.1|17300.6|17300.1|17298.6|17302.1|17300.6|17300.1|17298.6|131
1630417960000|2021-08-31 13:52:40|17299.7|17298.2|17298.7|17297.2|17300.1|17298.6|17298.7|17297.2|43
1630417970000|2021-08-31 13:52:50|17299.1|17296.6|17300.1|17298.6|17300.1|17298.6|17298.7|17296.6|113
1630417980000|2021-08-31 13:53:00|17299.7|17298.2|17299.7|17298.2|17300.1|17298.6|17299.7|17298.2|25
1630417990000|2021-08-31 13:53:10|17299.6|17298.1|17299.6|17298.1|17299.7|17298.2|17299.1|17297.6|153
1630418000000|2021-08-31 13:53:20|17299.1|17297.6|17299.7|17298.2|17300.1|17298.2|17299.1|17297.6|137
1630418010000|2021-08-31 13:53:30|17299.6|17298.1|17299.7|17298.2|17299.7|17298.2|17299.6|17298.1|46
1630418020000|2021-08-31 13:53:40|17300.1|17298.6|17300.1|17298.6|17300.6|17299.1|17299.7|17298.2|12
1630418030000|2021-08-31 13:53:50|17300.6|17299.1|17300.6|17299.1|17301.1|17299.6|17300.6|17299.1|207
1630418040000|2021-08-31 13:54:00|17300.1|17298.6|17300.7|17299.2|17300.7|17299.2|17300.1|17298.6|17
1630418050000|2021-08-31 13:54:10|17301.7|17300.2|17302.1|17299.6|17302.1|17300.2|17301.7|17299.6|188
1630418060000|2021-08-31 13:54:20|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|181
1630418070000|2021-08-31 13:54:30|17303.1|17301.6|17302.7|17301.2|17303.1|17301.6|17302.1|17300.6|70
1630418080000|2021-08-31 13:54:40|17302.6|17301.1|17302.7|17301.2|17303.1|17301.2|17301.7|17300.2|283
1630418090000|2021-08-31 13:54:50|17303.1|17301.6|17303.6|17302.1|17304.1|17302.2|17302.7|17301.2|253
1630418100000|2021-08-31 13:55:00|17303.7|17302.2|17303.6|17302.1|17303.7|17302.2|17303.6|17302.1|106
1630418110000|2021-08-31 13:55:10|17303.1|17301.6|17303.7|17302.2|17304.1|17302.2|17303.1|17301.6|330
1630418120000|2021-08-31 13:55:20|17303.6|17302.1|17303.7|17302.2|17303.7|17302.2|17302.7|17301.2|325
1630418130000|2021-08-31 13:55:30|17304.1|17302.6|17303.7|17302.2|17304.1|17302.6|17303.7|17302.2|29
1630418140000|2021-08-31 13:55:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17
1630418150000|2021-08-31 13:55:50|||||||||358
1630418160000|2021-08-31 13:56:00|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.6|17302.1|182
1630418170000|2021-08-31 13:56:10|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|5
1630418180000|2021-08-31 13:56:20|||||||||10
1630418190000|2021-08-31 13:56:30|17303.7|17302.2|17303.6|17302.1|17304.1|17302.2|17303.6|17301.6|181
1630418200000|2021-08-31 13:56:40|17303.7|17302.2|17304.1|17302.6|17304.6|17303.1|17303.7|17302.2|90
1630418210000|2021-08-31 13:56:50|17303.6|17302.1|17304.1|17301.6|17304.1|17302.2|17303.6|17301.6|218
1630418220000|2021-08-31 13:57:00|17303.7|17302.2|17303.6|17302.1|17303.7|17302.2|17303.6|17302.1|51
1630418230000|2021-08-31 13:57:10|17303.7|17302.2|17303.6|17302.1|17303.7|17302.2|17303.6|17302.1|39
1630418240000|2021-08-31 13:57:20|17304.6|17303.1|17304.6|17303.1|17304.7|17303.2|17304.6|17303.1|160
1630418250000|2021-08-31 13:57:30|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|35
1630418260000|2021-08-31 13:57:40|17304.1|17302.6|17303.6|17302.1|17304.1|17302.6|17303.6|17302.1|155
1630418270000|2021-08-31 13:57:50|17303.7|17302.2|17303.6|17302.1|17303.7|17302.2|17303.6|17302.1|12
1630418280000|2021-08-31 13:58:00|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|132
1630418290000|2021-08-31 13:58:10|17302.1|17300.6|17301.6|17300.1|17302.1|17300.6|17301.6|17300.1|191
1630418300000|2021-08-31 13:58:20|17301.1|17299.6|17301.6|17300.1|17301.6|17300.1|17301.1|17299.6|43
1630418310000|2021-08-31 13:58:30|||||||||17
1630418320000|2021-08-31 13:58:40|17301.1|17299.6|17300.6|17299.1|17301.1|17299.6|17300.6|17299.1|68
1630418330000|2021-08-31 13:58:50|17300.7|17299.2|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|100
1630418340000|2021-08-31 13:59:00|17302.1|17299.6|17301.6|17300.1|17302.1|17300.2|17301.6|17299.6|221
1630418350000|2021-08-31 13:59:10|17302.1|17299.6|17301.7|17300.2|17302.1|17300.2|17301.7|17299.6|32
1630418360000|2021-08-31 13:59:20|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|13
1630418370000|2021-08-31 13:59:30|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|12
1630418380000|2021-08-31 13:59:40|||||||||12
1630418390000|2021-08-31 13:59:50|||||||||22
1630418400000|2021-08-31 14:00:00|17302.7|17301.2|17305.1|17302.6|17305.6|17304.1|17302.7|17301.2|478
1630418410000|2021-08-31 14:00:10|17304.7|17303.2|17304.7|17303.2|17305.1|17303.6|17304.6|17302.6|196
1630418420000|2021-08-31 14:00:20|17305.1|17303.6|17304.7|17303.2|17305.1|17303.6|17304.7|17303.2|79
1630418430000|2021-08-31 14:00:30|17305.6|17304.1|17304.7|17303.2|17305.6|17304.1|17304.7|17303.2|131
1630418440000|2021-08-31 14:00:40|17305.1|17303.6|17304.7|17303.2|17305.6|17304.1|17304.1|17302.6|300
1630418450000|2021-08-31 14:00:50|17305.1|17302.6|17306.6|17305.1|17306.6|17305.1|17304.6|17302.6|270
1630418460000|2021-08-31 14:01:00|17306.1|17304.6|17306.7|17305.2|17307.1|17305.2|17306.1|17304.6|105
1630418470000|2021-08-31 14:01:10|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|85
1630418480000|2021-08-31 14:01:20|17306.7|17305.2|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|35
1630418490000|2021-08-31 14:01:30|||||||||41
1630418500000|2021-08-31 14:01:40|17306.7|17305.2|17306.6|17305.1|17306.7|17305.2|17306.6|17305.1|57
1630418510000|2021-08-31 14:01:50|||||||||218
1630418520000|2021-08-31 14:02:00|17306.7|17305.2|17307.7|17306.2|17308.1|17306.2|17306.6|17305.1|654
1630418530000|2021-08-31 14:02:10|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|164
1630418540000|2021-08-31 14:02:20|17308.7|17307.2|17309.6|17308.1|17309.7|17308.2|17308.7|17307.2|145
1630418550000|2021-08-31 14:02:30|17309.7|17308.2|17309.7|17308.2|17310.1|17308.2|17309.6|17307.6|317
1630418560000|2021-08-31 14:02:40|17309.6|17308.1|17309.6|17308.1|17310.1|17308.1|17309.6|17307.6|197
1630418570000|2021-08-31 14:02:50|17310.1|17307.6|17309.6|17308.1|17310.1|17308.2|17309.6|17307.6|613
1630418580000|2021-08-31 14:03:00|17309.7|17308.2|17309.6|17308.1|17310.1|17308.2|17309.6|17307.6|152
1630418590000|2021-08-31 14:03:10|17309.7|17308.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|281
1630418600000|2021-08-31 14:03:20|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|185
1630418610000|2021-08-31 14:03:30|17309.7|17308.2|17309.7|17308.2|17310.6|17309.1|17308.7|17307.2|509
1630418620000|2021-08-31 14:03:40|17310.1|17308.6|17311.6|17310.1|17311.6|17310.1|17310.1|17308.6|152
1630418630000|2021-08-31 14:03:50|17311.7|17310.2|17311.6|17310.1|17311.7|17310.2|17311.6|17310.1|116
1630418640000|2021-08-31 14:04:00|17311.7|17310.2|17311.7|17310.2|17312.1|17310.2|17311.6|17309.6|146
1630418650000|2021-08-31 14:04:10|17312.6|17311.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|320
1630418660000|2021-08-31 14:04:20|17311.1|17309.6|17311.1|17308.6|17311.6|17310.1|17310.6|17308.6|170
1630418670000|2021-08-31 14:04:30|17310.6|17309.1|17312.6|17311.1|17312.6|17311.1|17310.6|17309.1|196
1630418680000|2021-08-31 14:04:40|17312.1|17310.6|17312.6|17311.1|17312.6|17311.1|17312.1|17310.6|47
1630418690000|2021-08-31 14:04:50|17312.1|17310.6|17312.6|17311.1|17312.6|17311.1|17312.1|17310.6|65
1630418700000|2021-08-31 14:05:00|17311.7|17310.2|17311.7|17310.2|17312.1|17310.6|17311.7|17310.2|247
1630418710000|2021-08-31 14:05:10|17312.1|17310.6|17314.6|17313.1|17314.6|17313.1|17312.1|17310.6|272
1630418720000|2021-08-31 14:05:20|17315.1|17312.6|17315.1|17313.6|17315.6|17314.1|17314.6|17312.6|203
1630418730000|2021-08-31 14:05:30|17315.6|17314.1|17314.7|17313.2|17315.6|17314.1|17314.6|17313.1|255
1630418740000|2021-08-31 14:05:40|17315.1|17313.6|17313.6|17312.1|17315.1|17313.6|17313.6|17312.1|233
1630418750000|2021-08-31 14:05:50|17314.1|17312.6|17315.6|17314.1|17315.6|17314.1|17314.1|17312.6|245
1630418760000|2021-08-31 14:06:00|17315.1|17313.6|17316.1|17314.6|17316.6|17315.1|17315.1|17313.6|570
1630418770000|2021-08-31 14:06:10|17316.6|17315.1|17315.6|17314.1|17316.6|17315.1|17315.6|17314.1|529
1630418780000|2021-08-31 14:06:20|17316.1|17313.6|17315.6|17314.1|17316.1|17314.1|17315.6|17313.6|374
1630418790000|2021-08-31 14:06:30|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|183
1630418800000|2021-08-31 14:06:40|||||||||117
1630418810000|2021-08-31 14:06:50|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|146
1630418820000|2021-08-31 14:07:00|||||||||738
1630418830000|2021-08-31 14:07:10|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|154
1630418840000|2021-08-31 14:07:20|17317.1|17315.6|17316.6|17315.1|17317.6|17316.1|17316.6|17314.6|272
1630418850000|2021-08-31 14:07:30|17317.1|17314.6|17316.6|17315.1|17317.1|17315.1|17316.6|17314.6|1005
1630418860000|2021-08-31 14:07:40|17315.6|17314.1|17315.6|17314.1|17316.1|17314.1|17315.6|17313.6|216
1630418870000|2021-08-31 14:07:50|17316.1|17313.6|17315.6|17314.1|17316.1|17314.1|17315.1|17313.6|1026
1630418880000|2021-08-31 14:08:00|17315.1|17313.6|17312.6|17311.1|17315.6|17314.1|17312.6|17311.1|184
1630418890000|2021-08-31 14:08:10|17312.1|17310.6|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|59
1630418900000|2021-08-31 14:08:20|17311.6|17310.1|17312.1|17310.6|17312.6|17311.1|17311.6|17310.1|120
1630418910000|2021-08-31 14:08:30|17312.6|17311.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|389
1630418920000|2021-08-31 14:08:40|17312.1|17309.6|17311.6|17310.1|17312.1|17310.1|17311.1|17309.6|156
1630418930000|2021-08-31 14:08:50|17312.1|17310.6|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|1537
1630418940000|2021-08-31 14:09:00|17312.1|17310.6|17313.6|17312.1|17313.6|17312.1|17311.6|17310.1|342
1630418950000|2021-08-31 14:09:10|17313.1|17311.6|17311.6|17310.1|17313.1|17311.6|17311.6|17310.1|63
1630418960000|2021-08-31 14:09:20|||||||||132
1630418970000|2021-08-31 14:09:30|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|103
1630418980000|2021-08-31 14:09:40|17310.1|17308.6|17309.6|17308.1|17310.1|17308.6|17309.6|17308.1|161
1630418990000|2021-08-31 14:09:50|17310.6|17309.1|17310.6|17309.1|17311.1|17309.6|17310.6|17309.1|250
1630419000000|2021-08-31 14:10:00|17311.1|17309.6|17311.6|17310.1|17311.6|17310.1|17311.1|17309.6|91
1630419010000|2021-08-31 14:10:10|17312.1|17309.6|17311.6|17310.1|17312.1|17310.1|17311.6|17309.6|515
1630419020000|2021-08-31 14:10:20|17312.1|17309.6|17312.6|17311.1|17312.6|17311.1|17311.6|17309.6|130
1630419030000|2021-08-31 14:10:30|17312.1|17310.6|17311.6|17310.1|17312.1|17310.6|17311.6|17310.1|46
1630419040000|2021-08-31 14:10:40|17312.1|17309.6|17311.6|17310.1|17312.1|17310.1|17311.6|17309.6|124
1630419050000|2021-08-31 14:10:50|||||||||8
1630419060000|2021-08-31 14:11:00|17311.1|17309.6|17310.6|17309.1|17311.1|17309.6|17310.6|17309.1|5
1630419070000|2021-08-31 14:11:10|17311.1|17309.6|17311.6|17310.1|17311.6|17310.1|17310.6|17309.1|36
1630419080000|2021-08-31 14:11:20|||||||||107
1630419090000|2021-08-31 14:11:30|17311.1|17309.6|17311.6|17310.1|17311.6|17310.1|17311.1|17309.6|235
1630419100000|2021-08-31 14:11:40|17311.1|17309.6|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|94
1630419110000|2021-08-31 14:11:50|||||||||318
1630419120000|2021-08-31 14:12:00|17310.1|17308.6|17309.6|17308.1|17310.1|17308.6|17309.6|17308.1|73
1630419130000|2021-08-31 14:12:10|17308.6|17307.1|17308.6|17307.1|17309.1|17307.6|17308.6|17307.1|32
1630419140000|2021-08-31 14:12:20|17308.1|17306.6|17307.6|17306.1|17308.6|17307.1|17307.6|17306.1|352
1630419150000|2021-08-31 14:12:30|||||||||65
1630419160000|2021-08-31 14:12:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|13
1630419170000|2021-08-31 14:12:50|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|5
1630419180000|2021-08-31 14:13:00|17308.1|17306.6|17306.6|17305.1|17308.1|17306.6|17306.6|17305.1|201
1630419190000|2021-08-31 14:13:10|17307.1|17305.6|17306.6|17305.1|17307.1|17305.6|17306.6|17305.1|295
1630419200000|2021-08-31 14:13:20|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17306.6|17305.1|44
1630419210000|2021-08-31 14:13:30|17308.1|17306.6|17307.6|17306.1|17308.1|17306.6|17307.6|17306.1|5
1630419220000|2021-08-31 14:13:40|17306.6|17305.1|17306.6|17305.1|17307.1|17305.6|17306.6|17305.1|282
1630419230000|2021-08-31 14:13:50|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|28
1630419240000|2021-08-31 14:14:00|17308.1|17306.6|17306.6|17305.1|17308.1|17306.6|17306.6|17305.1|152
1630419250000|2021-08-31 14:14:10|17307.1|17305.6|17306.6|17305.1|17307.1|17305.6|17306.6|17305.1|13
1630419260000|2021-08-31 14:14:20|17306.1|17304.6|17305.6|17304.1|17306.1|17304.6|17305.6|17303.6|576
1630419270000|2021-08-31 14:14:30|17305.1|17303.6|17304.6|17303.1|17305.1|17303.6|17304.6|17303.1|33
1630419280000|2021-08-31 14:14:40|||||||||8
1630419290000|2021-08-31 14:14:50|17305.5|17304|17305.5|17304|17305.5|17304|17304.6|17303.1|9
1630419300000|2021-08-31 14:15:00|17304.5|17303|17303.6|17302.1|17304.5|17303|17303.6|17302.1|140
1630419310000|2021-08-31 14:15:10|17302.6|17301.1|17302.6|17301.1|17303.1|17301.1|17302.5|17300.6|291
1630419320000|2021-08-31 14:15:20|17303.5|17302|17302.5|17301|17303.5|17302|17302.5|17300.6|151
1630419330000|2021-08-31 14:15:30|17303.1|17300.6|17302.5|17301|17303.1|17301|17302.1|17300.6|19
1630419340000|2021-08-31 14:15:40|17302.6|17301.1|17298.6|17297.1|17302.6|17301.1|17298.6|17297.1|1524
1630419350000|2021-08-31 14:15:50|17299.1|17297.6|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|802
1630419360000|2021-08-31 14:16:00|17299.1|17297.6|17300.6|17299.1|17300.6|17299.1|17298.6|17297.1|97
1630419370000|2021-08-31 14:16:10|17300.5|17299|17300.6|17299.1|17301.1|17299.1|17300.1|17298.6|102
1630419380000|2021-08-31 14:16:20|17301.1|17299.6|17300.6|17299.1|17301.1|17299.6|17300.6|17299.1|182
1630419390000|2021-08-31 14:16:30|17301.1|17299.6|17301.1|17299.6|17301.5|17300|17300.6|17299.1|8
1630419400000|2021-08-31 14:16:40|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|24
1630419410000|2021-08-31 14:16:50|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|107
1630419420000|2021-08-31 14:17:00|17302.1|17299.6|17300.6|17299.1|17302.1|17300|17300.6|17299.1|198
1630419430000|2021-08-31 14:17:10|17300.5|17299|17300.1|17298.6|17300.6|17299.1|17299.6|17298.1|78
1630419440000|2021-08-31 14:17:20|17299.6|17298.1|17299.5|17298|17300.1|17298.1|17298.6|17297.1|57
1630419450000|2021-08-31 14:17:30|17299.6|17298.1|17298.6|17297.1|17300.1|17298.1|17298.6|17297.1|31
1630419460000|2021-08-31 14:17:40|17299.1|17297.6|17299.6|17298.1|17300.1|17298.1|17298.6|17297.1|378
1630419470000|2021-08-31 14:17:50|||||||||58
1630419480000|2021-08-31 14:18:00|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.5|17298.6|56
1630419490000|2021-08-31 14:18:10|17301.5|17300|17301.6|17300.1|17301.6|17300.1|17301.5|17300|74
1630419500000|2021-08-31 14:18:20|17301.5|17300|17302.1|17300.6|17302.1|17300.6|17301.5|17300|24
1630419510000|2021-08-31 14:18:30|17301.6|17300.1|17301.6|17300.1|17302.1|17300.6|17301.5|17299.6|221
1630419520000|2021-08-31 14:18:40|17302.1|17299.6|17302.5|17301|17302.5|17301|17301.5|17299.6|15
1630419530000|2021-08-31 14:18:50|17302.6|17301.1|17302.1|17300.6|17302.6|17301.1|17301.6|17300.1|79
1630419540000|2021-08-31 14:19:00|17301.6|17300.1|17301.5|17300|17302.1|17300.6|17301.5|17300|131
1630419550000|2021-08-31 14:19:10|17301.1|17299.6|17302.5|17301|17302.5|17301|17300.6|17299.1|103
1630419560000|2021-08-31 14:19:20|17302.1|17300.6|17301.6|17300.1|17302.5|17301|17301.6|17300.1|4
1630419570000|2021-08-31 14:19:30|17302.1|17300.6|17303.1|17301.6|17303.5|17302|17301.6|17300.1|14
1630419580000|2021-08-31 14:19:40|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|26
1630419590000|2021-08-31 14:19:50|17302.6|17301.1|17303.5|17302|17303.6|17302.1|17302.6|17301.1|323
1630419600000|2021-08-31 14:20:00|17303.1|17301.6|17302.5|17301|17303.5|17302|17301.6|17300.1|50
1630419610000|2021-08-31 14:20:10|17302.6|17301.1|17302.6|17301.1|17303.5|17302|17302.6|17301.1|7
1630419620000|2021-08-31 14:20:20|17303.1|17301.6|17303.6|17302.1|17303.6|17302.1|17303.1|17301.6|8
1630419630000|2021-08-31 14:20:30|17303.1|17301.6|17302.6|17301.1|17303.1|17301.6|17302.6|17301.1|13
1630419640000|2021-08-31 14:20:40|17302.5|17301|17302.5|17301|17302.6|17301.1|17302.5|17301|266
1630419650000|2021-08-31 14:20:50|17302.6|17301.1|17302.5|17301|17302.6|17301.1|17302.1|17300.6|36
1630419660000|2021-08-31 14:21:00|17302.1|17300.6|17300.6|17299.1|17302.5|17301|17300.6|17299.1|167
1630419670000|2021-08-31 14:21:10|17300.5|17299|17300.6|17299.1|17300.6|17299.1|17300.5|17299|20
1630419680000|2021-08-31 14:21:20|17301.1|17298.6|17300.5|17299|17301.1|17299.1|17300.5|17298.6|81
1630419690000|2021-08-31 14:21:30|17300.1|17298.6|17300.6|17299.1|17301.1|17299.1|17300.1|17298.6|177
1630419700000|2021-08-31 14:21:40|17300.5|17299|17300.6|17299.1|17300.6|17299.1|17300.5|17299|19
1630419710000|2021-08-31 14:21:50|17301.1|17299.6|17301.6|17300.1|17302.1|17300.6|17300.6|17299.1|16
1630419720000|2021-08-31 14:22:00|17302.1|17300.6|17301.5|17300|17302.1|17300.6|17301.5|17300|61
1630419730000|2021-08-31 14:22:10|17301.1|17299.6|17300.6|17299.1|17301.5|17300|17300.5|17299|102
1630419740000|2021-08-31 14:22:20|17301.5|17300|17300.6|17299.1|17301.6|17300.1|17300.6|17299.1|73
1630419750000|2021-08-31 14:22:30|||||||||5
1630419760000|2021-08-31 14:22:40|17301.6|17300.1|17300.6|17299.1|17302.1|17300.1|17300.6|17299.1|167
1630419770000|2021-08-31 14:22:50|17301.1|17299.6|17300.6|17299.1|17302.1|17300.1|17300.6|17299.1|164
1630419780000|2021-08-31 14:23:00|17302.1|17299.6|17302.5|17301|17303.1|17301.1|17301.6|17299.6|188
1630419790000|2021-08-31 14:23:10|17302.6|17301.1|17303.1|17301.6|17303.5|17302|17302.6|17301.1|100
1630419800000|2021-08-31 14:23:20|17302.6|17301.1|17302.6|17301.1|17303.5|17302|17302.6|17301.1|6
1630419810000|2021-08-31 14:23:30|||||||||5
1630419820000|2021-08-31 14:23:40|17303.1|17301.6|17302.6|17301.1|17303.1|17301.6|17302.6|17301.1|25
1630419830000|2021-08-31 14:23:50|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17302.6|17301.1|32
1630419840000|2021-08-31 14:24:00|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|24
1630419850000|2021-08-31 14:24:10|17304.1|17302.6|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|55
1630419860000|2021-08-31 14:24:20|17305.1|17302.6|17304.1|17302.6|17305.1|17303.1|17304.1|17302.6|107
1630419870000|2021-08-31 14:24:30|17305.1|17303.1|17304.6|17303.1|17305.1|17303.1|17304.6|17303.1|29
1630419880000|2021-08-31 14:24:40|17305.5|17304|17304.6|17303.1|17306.1|17304.1|17304.6|17303.1|35
1630419890000|2021-08-31 14:24:50|17305.1|17303.6|17304.6|17303.1|17305.1|17303.6|17304.6|17303.1|4
1630419900000|2021-08-31 14:25:00|17305.1|17303.6|17306.1|17303.6|17306.1|17304.1|17305.1|17303.6|72
1630419910000|2021-08-31 14:25:10|17305.5|17304|17305.6|17304.1|17306.1|17304.1|17304.6|17303.1|204
1630419920000|2021-08-31 14:25:20|17305.5|17304|17305.1|17303.6|17305.5|17304|17304.6|17303.1|96
1630419930000|2021-08-31 14:25:30|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|4
1630419940000|2021-08-31 14:25:40|||||||||5
1630419950000|2021-08-31 14:25:50|||||||||5
1630419960000|2021-08-31 14:26:00|||||||||27
1630419970000|2021-08-31 14:26:10|||||||||4
1630419980000|2021-08-31 14:26:20|17305.6|17304.1|17305.6|17304.1|17306.1|17304.1|17305.5|17303.6|106
1630419990000|2021-08-31 14:26:30|17305.5|17304|17305.6|17304.1|17306.1|17304.1|17305.5|17303.6|77
1630420000000|2021-08-31 14:26:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|40
1630420010000|2021-08-31 14:26:50|17304.6|17303.1|17304.6|17303.1|17305.5|17304|17304.6|17303.1|14
1630420020000|2021-08-31 14:27:00|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|379
1630420030000|2021-08-31 14:27:10|||||||||4
1630420040000|2021-08-31 14:27:20|17303.1|17301.6|17303.5|17302|17303.6|17302.1|17302.6|17301.1|53
1630420050000|2021-08-31 14:27:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|6
1630420060000|2021-08-31 14:27:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|39
1630420070000|2021-08-31 14:27:50|17305.1|17303.6|17305.5|17304|17306.1|17304|17305.1|17303.6|81
1630420080000|2021-08-31 14:28:00|17305.1|17303.6|17306.1|17303.6|17306.1|17304.1|17304.6|17303.1|133
1630420090000|2021-08-31 14:28:10|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|25
1630420100000|2021-08-31 14:28:20|17305.5|17304|17304.6|17303.1|17305.5|17304|17304.6|17303.1|28
1630420110000|2021-08-31 14:28:30|17305.5|17304|17305.1|17303.6|17305.5|17304|17304.6|17303.1|187
1630420120000|2021-08-31 14:28:40|17305.5|17304|17305.6|17304.1|17305.6|17304.1|17305.1|17303.6|65
1630420130000|2021-08-31 14:28:50|17305.5|17304|17305.1|17303.6|17306.1|17304.1|17305.1|17303.6|70
1630420140000|2021-08-31 14:29:00|17304.6|17303.1|17304.6|17303.1|17305.5|17304|17304.6|17303.1|100
1630420150000|2021-08-31 14:29:10|17305.5|17304|17304.6|17303.1|17305.5|17304|17304.6|17303.1|14
1630420160000|2021-08-31 14:29:20|||||||||8
1630420170000|2021-08-31 14:29:30|17305.5|17304|17305.6|17304.1|17306.1|17304.1|17305.1|17303.6|235
1630420180000|2021-08-31 14:29:40|17305.5|17304|17304.6|17303.1|17306.1|17304.1|17304.6|17303.1|48
1630420190000|2021-08-31 14:29:50|17304.1|17302.6|17305.5|17304|17305.5|17304|17304.1|17302.6|131
1630420200000|2021-08-31 14:30:00|17305.6|17304.1|17304.6|17303.1|17306.1|17304.1|17304.6|17303.1|132
1630420210000|2021-08-31 14:30:10|17305.5|17304|17304.6|17303.1|17305.5|17304|17304.6|17303.1|8
1630420220000|2021-08-31 14:30:20|17304.5|17303|17303.6|17302.1|17304.5|17303|17303.6|17302.1|73
1630420230000|2021-08-31 14:30:30|17304.1|17302.6|17303.6|17302.1|17304.1|17302.6|17303.6|17302.1|7
1630420240000|2021-08-31 14:30:40|17304.1|17302.6|17304.1|17302.6|17304.6|17303.1|17303.6|17302.1|79
1630420250000|2021-08-31 14:30:50|17304.5|17303|17304.1|17302.6|17304.5|17303|17303.6|17302.1|36
1630420260000|2021-08-31 14:31:00|17303.6|17302.1|17304.1|17302.6|17304.6|17303.1|17303.6|17302.1|124
1630420270000|2021-08-31 14:31:10|17304.5|17303|17303.6|17302.1|17304.5|17303|17303.6|17302.1|280
1630420280000|2021-08-31 14:31:20|||||||||160
1630420290000|2021-08-31 14:31:30|17304.1|17302.6|17302.5|17301|17304.1|17302.6|17301.6|17300.1|488
1630420300000|2021-08-31 14:31:40|17302.6|17301.1|17302.6|17301.1|17303.1|17301.6|17302.6|17301.1|110
1630420310000|2021-08-31 14:31:50|17303.1|17301.6|17303.5|17302|17303.6|17302.1|17302.6|17301.1|65
1630420320000|2021-08-31 14:32:00|17302.6|17301.1|17303.1|17301.6|17303.5|17302|17302.6|17301.1|57
1630420330000|2021-08-31 14:32:10|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|13
1630420340000|2021-08-31 14:32:20|17304.5|17303|17303.5|17302|17304.5|17303|17303.5|17302|145
1630420350000|2021-08-31 14:32:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|23
1630420360000|2021-08-31 14:32:40|17304.1|17301.6|17303.5|17302|17304.1|17302|17303.1|17301.6|61
1630420370000|2021-08-31 14:32:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|10
1630420380000|2021-08-31 14:33:00|17303.5|17302|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|49
1630420390000|2021-08-31 14:33:10|17303.5|17302|17303.5|17302|17303.6|17302.1|17302.6|17301.1|26
1630420400000|2021-08-31 14:33:20|17303.6|17302.1|17303.6|17302.1|17304|17302.1|17303|17301.5|64
1630420410000|2021-08-31 14:33:30|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|243
1630420420000|2021-08-31 14:33:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|12
1630420430000|2021-08-31 14:33:50|17305|17303.5|17304.5|17303|17305|17303.5|17303.6|17302.1|81
1630420440000|2021-08-31 14:34:00|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|24
1630420450000|2021-08-31 14:34:10|17304.5|17303|17302.6|17301.1|17304.5|17303|17302.6|17301.1|125
1630420460000|2021-08-31 14:34:20|17303|17301.5|17303.5|17302|17304|17302.1|17303|17301.5|35
1630420470000|2021-08-31 14:34:30|17303.6|17302.1|17303.5|17302|17303.6|17302.1|17303.5|17302|13
1630420480000|2021-08-31 14:34:40|17302.6|17301.1|17303.5|17302|17304|17302.5|17302.6|17301.1|59
1630420490000|2021-08-31 14:34:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|73
1630420500000|2021-08-31 14:35:00|17304|17302.5|17304.5|17303|17304.6|17303.1|17303.6|17302.1|128
1630420510000|2021-08-31 14:35:10|17305|17303.5|17304.6|17303.1|17305.5|17304|17304.6|17303.1|15
1630420520000|2021-08-31 14:35:20|||||||||11
1630420530000|2021-08-31 14:35:30|17305.5|17304|17303.6|17302.1|17305.5|17304|17303.6|17302.1|457
1630420540000|2021-08-31 14:35:40|17304.5|17303|17301.5|17300|17304.5|17303|17301.5|17300|264
1630420550000|2021-08-31 14:35:50|17301.6|17300.1|17301.6|17300.1|17302.5|17301|17301.6|17300.1|244
1630420560000|2021-08-31 14:36:00|17301.5|17300|17301.6|17300.1|17301.6|17300.1|17301.5|17300|211
1630420570000|2021-08-31 14:36:10|17302|17300.5|17301.6|17300.1|17302.5|17301|17301.6|17300.1|134
1630420580000|2021-08-31 14:36:20|17302|17300.5|17301.6|17300.1|17302|17300.5|17301.6|17300.1|128
1630420590000|2021-08-31 14:36:30|17302.5|17301|17300.6|17299.1|17302.5|17301|17300.6|17299.1|65
1630420600000|2021-08-31 14:36:40|17300.5|17299|17300.6|17299.1|17301|17299.1|17300.5|17298.5|115
1630420610000|2021-08-31 14:36:50|17301.5|17300|17301.6|17300.1|17302.5|17301|17301.5|17300|341
1630420620000|2021-08-31 14:37:00|17301.5|17300|17300.6|17299.1|17302|17300.1|17300.6|17299.1|23
1630420630000|2021-08-31 14:37:10|17301.5|17300|17303|17301.5|17303|17301.5|17301|17299.5|138
1630420640000|2021-08-31 14:37:20|17303.6|17302.1|17303|17300.5|17304.5|17303|17302.6|17300.5|1215
1630420650000|2021-08-31 14:37:30|17302.5|17301|17302.6|17301.1|17302.6|17301.1|17299.6|17298.1|1086
1630420660000|2021-08-31 14:37:40|17302.5|17301|17301|17299.5|17302.6|17301.1|17300.6|17299.1|437
1630420670000|2021-08-31 14:37:50|17301.5|17300|17300.6|17299.1|17302|17300.1|17300|17298.5|532
1630420680000|2021-08-31 14:38:00|17300.5|17299|17299.5|17298|17300.5|17299|17298.6|17297.1|114
1630420690000|2021-08-31 14:38:10|17299.6|17298.1|17299.6|17298.1|17300.6|17299.1|17299|17297.5|362
1630420700000|2021-08-31 14:38:20|17299.5|17298|17299.5|17298|17299.6|17298.1|17298.6|17297.1|219
1630420710000|2021-08-31 14:38:30|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299|17297.5|131
1630420720000|2021-08-31 14:38:40|17299.7|17298.2|17299.5|17298|17299.7|17298.2|17298.6|17297.1|270
1630420730000|2021-08-31 14:38:50|17299.6|17298.1|17299.6|17298.1|17300.1|17298.1|17299.5|17297.5|313
1630420740000|2021-08-31 14:39:00|||||||||31
1630420750000|2021-08-31 14:39:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|112
1630420760000|2021-08-31 14:39:20|17298.5|17297|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|85
1630420770000|2021-08-31 14:39:30|17298.5|17297|17297.6|17296.1|17298.5|17297|17297.6|17296.1|108
1630420780000|2021-08-31 14:39:40|17298|17296.5|17297.6|17296.1|17298|17296.5|17297.6|17296.1|15
1630420790000|2021-08-31 14:39:50|17296.6|17295.1|17297.6|17296.1|17298|17296.1|17296.6|17295.1|72
1630420800000|2021-08-31 14:40:00|17297.5|17296|17297.6|17296.1|17297.6|17296.1|17297.5|17296|95
1630420810000|2021-08-31 14:40:10|17298.5|17297|17297.6|17296.1|17298.5|17297|17297.6|17296.1|120
1630420820000|2021-08-31 14:40:20|17298.6|17297.1|17296.6|17295.1|17299|17297.1|17296.6|17295.1|293
1630420830000|2021-08-31 14:40:30|17297|17295.5|17295.6|17294.1|17297|17295.5|17295.6|17294.1|485
1630420840000|2021-08-31 14:40:40|17296|17294.5|17295.6|17294.1|17296|17294.5|17295|17293.5|50
1630420850000|2021-08-31 14:40:50|17296|17294.5|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|99
1630420860000|2021-08-31 14:41:00|17297|17294.5|17294.6|17293.1|17297|17295.1|17294.6|17293.1|47
1630420870000|2021-08-31 14:41:10|17295.5|17294|17295.5|17294|17295.6|17294.1|17294.6|17293.1|121
1630420880000|2021-08-31 14:41:20|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|96
1630420890000|2021-08-31 14:41:30|||||||||15
1630420900000|2021-08-31 14:41:40|17295.5|17294|17295.6|17294.1|17295.6|17294.1|17295.5|17294|234
1630420910000|2021-08-31 14:41:50|17296|17293.5|17294.6|17293.1|17296|17294|17294.6|17293.1|92
1630420920000|2021-08-31 14:42:00|17294.5|17293|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|149
1630420930000|2021-08-31 14:42:10|17294.5|17293|17293.6|17292.1|17294.5|17293|17293.6|17292.1|159
1630420940000|2021-08-31 14:42:20|||||||||38
1630420950000|2021-08-31 14:42:30|17295|17292.5|17295.6|17294.1|17295.6|17294.1|17294.6|17292.5|717
1630420960000|2021-08-31 14:42:40|||||||||72
1630420970000|2021-08-31 14:42:50|||||||||21
1630420980000|2021-08-31 14:43:00|||||||||25
1630420990000|2021-08-31 14:43:10|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|110
1630421000000|2021-08-31 14:43:20|17295.5|17294|17295.5|17294|17296|17294.1|17295.5|17293.5|189
1630421010000|2021-08-31 14:43:30|17296|17293.5|17295.6|17294.1|17296|17294.1|17295.6|17293.5|45
1630421020000|2021-08-31 14:43:40|17296.6|17295.1|17296|17294.5|17296.6|17295.1|17295.6|17294.1|32
1630421030000|2021-08-31 14:43:50|17296.5|17295|17295.6|17294.1|17296.5|17295|17295.5|17293.5|177
1630421040000|2021-08-31 14:44:00|17295.5|17294|17294|17292.5|17295.5|17294|17293.6|17292.1|191
1630421050000|2021-08-31 14:44:10|17294.5|17293|17293.6|17292.1|17295|17293.1|17293.6|17292.1|42
1630421060000|2021-08-31 14:44:20|||||||||15
1630421070000|2021-08-31 14:44:30|17293.5|17292|17293.6|17292.1|17293.6|17292.1|17293.5|17292|165
1630421080000|2021-08-31 14:44:40|||||||||4
1630421090000|2021-08-31 14:44:50|||||||||168
1630421100000|2021-08-31 14:45:00|17293.5|17292|17294|17291.5|17294|17292.1|17293.5|17291.5|202
1630421110000|2021-08-31 14:45:10|17293.6|17292.1|17295|17293.5|17295.6|17294.1|17293.6|17292.1|605
1630421120000|2021-08-31 14:45:20|17295.5|17294|17294.6|17293.1|17295.5|17294|17294.6|17293.1|17
1630421130000|2021-08-31 14:45:30|17294.5|17293|17293.5|17292|17294.5|17293|17293|17291.5|724
1630421140000|2021-08-31 14:45:40|17293.6|17292.1|17293.5|17292|17294|17292.1|17293|17291.5|86
1630421150000|2021-08-31 14:45:50|17293.6|17292.1|17293.6|17292.1|17294|17292.5|17293.5|17291.5|485
1630421160000|2021-08-31 14:46:00|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.5|17293|28
1630421170000|2021-08-31 14:46:10|17294.5|17293|17294.6|17293.1|17294.6|17293.1|17294.5|17293|15
1630421180000|2021-08-31 14:46:20|||||||||22
1630421190000|2021-08-31 14:46:30|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|343
1630421200000|2021-08-31 14:46:40|||||||||146
1630421210000|2021-08-31 14:46:50|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|196
1630421220000|2021-08-31 14:47:00|||||||||14
1630421230000|2021-08-31 14:47:10|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|9
1630421240000|2021-08-31 14:47:20|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|65
1630421250000|2021-08-31 14:47:30|17295.5|17294|17293.6|17292.1|17295.5|17294|17293.6|17292.1|191
1630421260000|2021-08-31 14:47:40|||||||||65
1630421270000|2021-08-31 14:47:50|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|307
1630421280000|2021-08-31 14:48:00|17295|17293.5|17295.5|17294|17296|17294.1|17295|17293.5|118
1630421290000|2021-08-31 14:48:10|17295.6|17294.1|17294.5|17293|17295.6|17294.1|17294|17292.5|177
1630421300000|2021-08-31 14:48:20|17293.6|17292.1|17294|17292.5|17294.5|17293|17292.6|17291.1|244
1630421310000|2021-08-31 14:48:30|17294.5|17293|17294.5|17293|17294.6|17293.1|17293.6|17292.1|253
1630421320000|2021-08-31 14:48:40|17294|17292.5|17293.6|17292.1|17294.5|17293|17293.6|17292.1|15
1630421330000|2021-08-31 14:48:50|||||||||124
1630421340000|2021-08-31 14:49:00|17292.6|17291.1|17292.6|17291.1|17293.5|17292|17292.6|17291.1|9
1630421350000|2021-08-31 14:49:10|||||||||9
1630421360000|2021-08-31 14:49:20|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|85
1630421370000|2021-08-31 14:49:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|187
1630421380000|2021-08-31 14:49:40|17291.5|17290|17291.6|17290.1|17291.6|17290.1|17291.5|17290|184
1630421390000|2021-08-31 14:49:50|17292.5|17291|17291.6|17290.1|17293|17291.1|17291.6|17290.1|101
1630421400000|2021-08-31 14:50:00|17291.5|17290|17291.6|17290.1|17291.6|17290.1|17291|17289.5|51
1630421410000|2021-08-31 14:50:10|17292.5|17291|17291.6|17290.1|17292.5|17291|17291.6|17290.1|81
1630421420000|2021-08-31 14:50:20|17292.5|17291|17290.6|17289.1|17292.5|17291|17290.5|17288.5|557
1630421430000|2021-08-31 14:50:30|17290.5|17289|17289.6|17288.1|17290.5|17289|17289.6|17288.1|123
1630421440000|2021-08-31 14:50:40|17290|17288.5|17290.6|17289.1|17291|17289.1|17289.6|17288.1|234
1630421450000|2021-08-31 14:50:50|17290.5|17289|17289|17287.5|17290.5|17289|17289|17287.5|1613
1630421460000|2021-08-31 14:51:00|17288.6|17287.1|17288.5|17287|17289|17287.5|17288.5|17287|49
1630421470000|2021-08-31 14:51:10|||||||||22
1630421480000|2021-08-31 14:51:20|17288|17286.5|17287.5|17286|17288|17286.5|17287.5|17286|80
1630421490000|2021-08-31 14:51:30|||||||||165
1630421500000|2021-08-31 14:51:40|17287|17285.5|17285.5|17284|17288|17286|17285.5|17284|273
1630421510000|2021-08-31 14:51:50|17286.5|17285|17285.5|17284|17286.5|17285|17285.5|17284|472
1630421520000|2021-08-31 14:52:00|||||||||36
1630421530000|2021-08-31 14:52:10|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|94
1630421540000|2021-08-31 14:52:20|17287|17284.5|17286.5|17285|17287.5|17286|17285.5|17284|594
1630421550000|2021-08-31 14:52:30|||||||||18
1630421560000|2021-08-31 14:52:40|17286|17284.5|17287.5|17286|17287.5|17286|17285.5|17284|89
1630421570000|2021-08-31 14:52:50|17288|17285.5|17286.5|17285|17288|17286|17286|17284.5|520
1630421580000|2021-08-31 14:53:00|17287|17284.5|17286.5|17285|17287|17285|17286|17284.5|405
1630421590000|2021-08-31 14:53:10|17287|17284.5|17286.5|17285|17287|17285|17286.5|17284.5|263
1630421600000|2021-08-31 14:53:20|||||||||1304
1630421610000|2021-08-31 14:53:30|17286|17284.5|17285.5|17284|17286.5|17285|17285|17283.5|64
1630421620000|2021-08-31 14:53:40|17286|17283.5|17286.5|17285|17286.5|17285|17285.5|17283.5|126
1630421630000|2021-08-31 14:53:50|17285.5|17284|17285.5|17284|17286|17284.5|17285.5|17284|384
1630421640000|2021-08-31 14:54:00|17286.5|17285|17285.5|17284|17286.5|17285|17285.5|17283.5|340
1630421650000|2021-08-31 14:54:10|17284.5|17283|17282.5|17281|17284.5|17283|17282.5|17281|380
1630421660000|2021-08-31 14:54:20|17283|17280.5|17282.5|17281|17283|17281|17282.5|17280.5|459
1630421670000|2021-08-31 14:54:30|17283.5|17282|17282.5|17281|17283.5|17282|17282|17280.5|336
1630421680000|2021-08-31 14:54:40|17283|17280.5|17282.5|17281|17283|17281|17281.5|17280|279
1630421690000|2021-08-31 14:54:50|||||||||374
1630421700000|2021-08-31 14:55:00|17283.5|17282|17282.5|17281|17284|17282|17282.5|17281|270
1630421710000|2021-08-31 14:55:10|17283.5|17282|17283.5|17282|17284|17282|17283.5|17281.5|75
1630421720000|2021-08-31 14:55:20|17282.5|17281|17282.5|17281|17283|17281.5|17282.5|17281|156
1630421730000|2021-08-31 14:55:30|17283|17280.5|17282.5|17281|17283|17281|17282.5|17280.5|132
1630421740000|2021-08-31 14:55:40|17282|17280.5|17281.5|17280|17282.5|17281|17281.5|17280|743
1630421750000|2021-08-31 14:55:50|17282.5|17281|17282.5|17281|17283.5|17282|17282.5|17281|203
1630421760000|2021-08-31 14:56:00|||||||||458
1630421770000|2021-08-31 14:56:10|17283|17281.5|17282.5|17281|17283.5|17282|17282.5|17281|409
1630421780000|2021-08-31 14:56:20|||||||||116
1630421790000|2021-08-31 14:56:30|17282|17280.5|17281.5|17280|17282.5|17281|17281.5|17280|117
1630421800000|2021-08-31 14:56:40|17282.5|17281|17280|17278.5|17282.5|17281|17279.5|17278|176
1630421810000|2021-08-31 14:56:50|17279.5|17278|17280.5|17279|17280.5|17279|17279.5|17278|99
1630421820000|2021-08-31 14:57:00|||||||||89
1630421830000|2021-08-31 14:57:10|17279.5|17278|17279.5|17278|17280|17278|17279.5|17277.5|158
1630421840000|2021-08-31 14:57:20|17278.5|17277|17278.5|17277|17279|17277.5|17278.5|17277|260
1630421850000|2021-08-31 14:57:30|17278|17276.5|17277.5|17276|17278.5|17277|17277.5|17276|309
1630421860000|2021-08-31 14:57:40|17278.5|17277|17278.5|17277|17278.5|17277|17277.5|17276|283
1630421870000|2021-08-31 14:57:50|17278|17276.5|17278.5|17277|17278.5|17277|17277.5|17276|867
1630421880000|2021-08-31 14:58:00|17278|17276.5|17277.5|17276|17278.5|17277|17277.5|17276|67
1630421890000|2021-08-31 14:58:10|17276.5|17275|17277.5|17276|17277.5|17276|17276.5|17275|690
1630421900000|2021-08-31 14:58:20|17278|17276.5|17279.5|17278|17281.5|17280|17278|17276.5|379
1630421910000|2021-08-31 14:58:30|17279|17277.5|17278.5|17277|17279.5|17278|17278.5|17277|242
1630421920000|2021-08-31 14:58:40|17279.5|17278|17279.5|17278|17279.5|17278|17278.5|17276.5|164
1630421930000|2021-08-31 14:58:50|17280.5|17279|17279.5|17278|17280.5|17279|17279.5|17278|408
1630421940000|2021-08-31 14:59:00|17280|17278.5|17280.5|17279|17281|17279.5|17280|17278.5|855
1630421950000|2021-08-31 14:59:10|17281|17279.5|17281.5|17280|17281.5|17280|17280.5|17279|147
1630421960000|2021-08-31 14:59:20|17282|17279.5|17281.5|17280|17282|17280|17281.5|17279.5|159
1630421970000|2021-08-31 14:59:30|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|249
1630421980000|2021-08-31 14:59:40|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|1182
1630421990000|2021-08-31 14:59:50|17284.5|17283|17285.5|17284|17286.5|17285|17284.5|17282.5|232
1630422000000|2021-08-31 15:00:00|17286.1|17284.6|17285.5|17284|17286.5|17285|17285.5|17284|641
1630422010000|2021-08-31 15:00:10|17285|17283.5|17284.5|17283|17285|17283.5|17284.5|17283|60
1630422020000|2021-08-31 15:00:20|17285.5|17284|17285|17283.5|17286|17284.5|17284.5|17283|303
1630422030000|2021-08-31 15:00:30|17284.5|17283|17283.5|17282|17285.4|17283.9|17283.4|17281.9|258
1630422040000|2021-08-31 15:00:40|17284.4|17282.9|17283.5|17282|17284.4|17282.9|17283.5|17282|333
1630422050000|2021-08-31 15:00:50|17284.5|17283|17284.5|17283|17286|17283.9|17284.5|17283|205
1630422060000|2021-08-31 15:01:00|17285|17283.5|17284.5|17283|17285|17283.5|17284.5|17283|54
1630422070000|2021-08-31 15:01:10|17283.5|17282|17282.5|17281|17285|17282.9|17282.5|17281|119
1630422080000|2021-08-31 15:01:20|17283|17280.5|17282|17280.5|17283|17281|17282|17280.5|839
1630422090000|2021-08-31 15:01:30|17281.5|17280|17280.5|17279|17281.5|17280|17280.5|17279|86
1630422100000|2021-08-31 15:01:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|82
1630422110000|2021-08-31 15:01:50|||||||||172
1630422120000|2021-08-31 15:02:00|17280.5|17279|17280.5|17279|17281|17279.5|17279.5|17278|366
1630422130000|2021-08-31 15:02:10|17281|17279.5|17283.5|17282|17283.5|17282|17281|17279.5|1072
1630422140000|2021-08-31 15:02:20|17284|17282.5|17283.5|17282|17284|17282.5|17283.5|17282|90
1630422150000|2021-08-31 15:02:30|17283|17281.5|17281.5|17280|17283|17281.5|17281.4|17279.5|142
1630422160000|2021-08-31 15:02:40|17282.5|17281|17281.5|17280|17282.5|17281|17281.5|17280|662
1630422170000|2021-08-31 15:02:50|||||||||74
1630422180000|2021-08-31 15:03:00|17281.4|17279.9|17280.5|17279|17281.4|17279.9|17280.5|17279|267
1630422190000|2021-08-31 15:03:10|17279.5|17278|17280.5|17279|17280.5|17279|17279.5|17278|220
1630422200000|2021-08-31 15:03:20|||||||||47
1630422210000|2021-08-31 15:03:30|||||||||55
1630422220000|2021-08-31 15:03:40|17280|17278.5|17280.5|17279|17281.5|17280|17279.5|17278|297
1630422230000|2021-08-31 15:03:50|17281.4|17279.9|17280.5|17279|17282|17280|17280.4|17278.5|138
1630422240000|2021-08-31 15:04:00|17280.4|17278.9|17279.5|17278|17281|17279|17279.5|17278|72
1630422250000|2021-08-31 15:04:10|17280|17278.5|17278.5|17277|17280.4|17278.9|17278.5|17277|154
1630422260000|2021-08-31 15:04:20|17279.4|17277.9|17278.5|17277|17279.4|17277.9|17278.5|17277|113
1630422270000|2021-08-31 15:04:30|17280|17277.5|17279.4|17277.9|17280.5|17279|17279|17277.5|514
1630422280000|2021-08-31 15:04:40|17279|17277.5|17279|17277.5|17279.4|17277.9|17278|17276.5|217
1630422290000|2021-08-31 15:04:50|17278.5|17277|17278.5|17277|17279|17277.5|17278|17276.5|122
1630422300000|2021-08-31 15:05:00|17279|17277.5|17279.4|17277.9|17279.5|17278|17278.5|17277|91
1630422310000|2021-08-31 15:05:10|17278.5|17277|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|143
1630422320000|2021-08-31 15:05:20|17279.5|17278|17279.5|17278|17280.4|17278.9|17279.4|17277.9|196
1630422330000|2021-08-31 15:05:30|17280|17278.5|17280.4|17278.9|17280.4|17278.9|17279.5|17278|161
1630422340000|2021-08-31 15:05:40|17280.5|17279|17280.5|17279|17281|17279.5|17280.5|17279|185
1630422350000|2021-08-31 15:05:50|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280|17278.5|210
1630422360000|2021-08-31 15:06:00|17280|17278.5|17280.4|17278.9|17280.4|17278.9|17280|17278.5|50
1630422370000|2021-08-31 15:06:10|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|48
1630422380000|2021-08-31 15:06:20|17279|17277.5|17279.5|17278|17279.5|17278|17278.5|17277|1163
1630422390000|2021-08-31 15:06:30|17279|17277.5|17279.5|17278|17280|17278.5|17279|17277.5|245
1630422400000|2021-08-31 15:06:40|17280.4|17278.9|17279.5|17278|17281|17279|17279.5|17278|178
1630422410000|2021-08-31 15:06:50|17280|17278.5|17278.5|17277|17280|17278.5|17278.5|17277|379
1630422420000|2021-08-31 15:07:00|||||||||187
1630422430000|2021-08-31 15:07:10|17279|17277.5|17279.4|17277.9|17279.4|17277.9|17278.5|17277|46
1630422440000|2021-08-31 15:07:20|17278.5|17277|17278.5|17277|17279.4|17277.9|17278.5|17277|3225
1630422450000|2021-08-31 15:07:30|||||||||207
1630422460000|2021-08-31 15:07:40|17279.4|17277.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|305
1630422470000|2021-08-31 15:07:50|17278.4|17276.9|17278.4|17276.9|17278.5|17277|17278|17276.5|8665
1630422480000|2021-08-31 15:08:00|17278.5|17277|17278.5|17277|17278.5|17277|17278.4|17276.9|173
1630422490000|2021-08-31 15:08:10|||||||||45
1630422500000|2021-08-31 15:08:20|17278.4|17276.9|17277.5|17276|17278.4|17276.9|17277.5|17276|218
1630422510000|2021-08-31 15:08:30|17278.4|17276.9|17278.5|17277|17278.5|17277|17277.5|17276|129
1630422520000|2021-08-31 15:08:40|17278.4|17276.9|17278.5|17277|17279|17277|17278.4|17276.5|270
1630422530000|2021-08-31 15:08:50|||||||||204
1630422540000|2021-08-31 15:09:00|||||||||57
1630422550000|2021-08-31 15:09:10|17279.4|17277.9|17279|17277.5|17279.4|17277.9|17279|17277.5|124
1630422560000|2021-08-31 15:09:20|17278.5|17277|17278.4|17276.9|17279|17277.5|17278.4|17276.9|114
1630422570000|2021-08-31 15:09:30|17278|17276.5|17277.4|17275.9|17278|17276.5|17277.4|17275.9|101
1630422580000|2021-08-31 15:09:40|17277|17275.5|17276.5|17275|17277|17275.5|17276.5|17275|128
1630422590000|2021-08-31 15:09:50|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|26260
1630422600000|2021-08-31 15:10:00|||||||||190
1630422610000|2021-08-31 15:10:10|17279.4|17277.9|17281.4|17279.9|17281.4|17279.9|17279.4|17277.9|589
1630422620000|2021-08-31 15:10:20|17281.9|17280.4|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|245
1630422630000|2021-08-31 15:10:30|17281.4|17279.9|17282.9|17281.4|17283.3|17281.8|17281.4|17279.9|344
1630422640000|2021-08-31 15:10:40|17282.4|17280.9|17282.3|17280.8|17282.4|17280.9|17282.3|17280.8|278
1630422650000|2021-08-31 15:10:50|17282.4|17280.9|17282.3|17280.8|17282.4|17280.9|17281.9|17280.4|391
1630422660000|2021-08-31 15:11:00|17282.9|17281.4|17283.3|17281.8|17283.3|17281.8|17282.9|17281.4|625
1630422670000|2021-08-31 15:11:10|17282.9|17281.4|17283.3|17281.8|17283.3|17281.8|17282.9|17281.4|119
1630422680000|2021-08-31 15:11:20|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|227
1630422690000|2021-08-31 15:11:30|17282.3|17280.8|17282.3|17280.8|17282.4|17280.9|17281.4|17279.9|396
1630422700000|2021-08-31 15:11:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|446
1630422710000|2021-08-31 15:11:50|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|978
1630422720000|2021-08-31 15:12:00|17284.3|17282.8|17283.3|17281.8|17284.4|17282.9|17283.3|17281.4|213
1630422730000|2021-08-31 15:12:10|17283.9|17282.4|17284.3|17282.8|17284.3|17282.8|17283.4|17281.9|367
1630422740000|2021-08-31 15:12:20|17283.9|17282.4|17283.4|17281.9|17283.9|17282.4|17283.4|17281.9|114
1630422750000|2021-08-31 15:12:30|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17282.4|17280.9|476
1630422760000|2021-08-31 15:12:40|17282.4|17280.9|17284.4|17282.9|17284.4|17282.9|17282.4|17280.9|253
1630422770000|2021-08-31 15:12:50|17283.4|17281.9|17284.3|17282.8|17284.4|17282.9|17283.4|17281.9|463
1630422780000|2021-08-31 15:13:00|17283.4|17281.9|17286.3|17284.8|17286.3|17284.8|17283.4|17281.9|516
1630422790000|2021-08-31 15:13:10|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|128
1630422800000|2021-08-31 15:13:20|17284.9|17283.4|17283.4|17281.9|17285.4|17283.9|17283.4|17281.9|466
1630422810000|2021-08-31 15:13:30|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.4|17280.9|209
1630422820000|2021-08-31 15:13:40|17283.3|17281.8|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|274
1630422830000|2021-08-31 15:13:50|17284.3|17282.8|17282.9|17281.4|17284.3|17282.8|17282.9|17281.4|230
1630422840000|2021-08-31 15:14:00|17282.4|17280.9|17278.4|17276.9|17282.4|17280.9|17278.4|17276.9|772
1630422850000|2021-08-31 15:14:10|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17275.4|17273.9|767
1630422860000|2021-08-31 15:14:20|17276.9|17275.4|17278.4|17276.9|17279.9|17278.4|17276.4|17274.9|425
1630422870000|2021-08-31 15:14:30|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|891
1630422880000|2021-08-31 15:14:40|17279.9|17278.4|17277.4|17275.9|17279.9|17278.4|17277.4|17275.9|596
1630422890000|2021-08-31 15:14:50|17277.9|17276.4|17278.3|17276.8|17278.3|17276.8|17277.4|17275.9|1463
1630422900000|2021-08-31 15:15:00|17278.4|17276.9|17276.9|17275.4|17279.3|17277.8|17276.9|17275.4|2389
1630422910000|2021-08-31 15:15:10|17277.3|17275.8|17277.4|17275.9|17277.9|17275.9|17276.9|17275.4|381
1630422920000|2021-08-31 15:15:20|17277.3|17275.8|17276.4|17274.9|17277.3|17275.8|17275.4|17273.9|419
1630422930000|2021-08-31 15:15:30|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|106
1630422940000|2021-08-31 15:15:40|17277.4|17275.9|17279.4|17277.9|17280.3|17278.8|17277.4|17275.9|381
1630422950000|2021-08-31 15:15:50|17279.9|17278.4|17280.3|17278.8|17280.3|17278.8|17279.4|17277.9|1155
1630422960000|2021-08-31 15:16:00|17279.4|17277.9|17280.4|17278.9|17280.9|17279.4|17279.4|17277.9|242
1630422970000|2021-08-31 15:16:10|17280.9|17279.4|17281.9|17279.4|17281.9|17279.9|17280.4|17278.9|217
1630422980000|2021-08-31 15:16:20|17281.3|17279.8|17282.3|17280.8|17282.9|17280.9|17281.3|17279.4|579
1630422990000|2021-08-31 15:16:30|17281.9|17280.4|17281.3|17279.8|17282.3|17280.8|17280.4|17278.9|415
1630423000000|2021-08-31 15:16:40|17280.9|17279.4|17281.3|17279.8|17281.3|17279.8|17280.4|17278.9|32
1630423010000|2021-08-31 15:16:50|17279.4|17277.9|17279.9|17278.4|17280.3|17278.8|17278.9|17277.4|387
1630423020000|2021-08-31 15:17:00|17279.4|17277.9|17280.3|17278.8|17280.4|17278.9|17279.4|17277.9|216
1630423030000|2021-08-31 15:17:10|17280.4|17278.9|17281.3|17279.8|17281.3|17279.8|17280.4|17278.9|77
1630423040000|2021-08-31 15:17:20|17280.9|17279.4|17279.4|17277.9|17280.9|17279.4|17279.4|17277.9|67
1630423050000|2021-08-31 15:17:30|17279.9|17278.4|17279.3|17277.8|17279.9|17278.4|17279.3|17277.4|183
1630423060000|2021-08-31 15:17:40|17278.9|17277.4|17279.3|17277.8|17279.3|17277.8|17278.4|17276.9|254
1630423070000|2021-08-31 15:17:50|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|299
1630423080000|2021-08-31 15:18:00|17278.9|17277.4|17279.3|17277.8|17279.3|17277.8|17278.9|17277.4|60
1630423090000|2021-08-31 15:18:10|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17276.9|17275.4|644
1630423100000|2021-08-31 15:18:20|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|199
1630423110000|2021-08-31 15:18:30|17276.9|17275.4|17275.4|17273.9|17277.3|17275.8|17275.4|17273.9|63
1630423120000|2021-08-31 15:18:40|17275.9|17274.4|17275.4|17273.9|17275.9|17274.4|17275.4|17273.9|38
1630423130000|2021-08-31 15:18:50|17275.9|17274.4|17276.3|17274.8|17276.3|17274.8|17275.4|17273.9|71
1630423140000|2021-08-31 15:19:00|17275.3|17273.8|17275.4|17273.9|17275.4|17273.9|17275.3|17273.8|197
1630423150000|2021-08-31 15:19:10|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|94
1630423160000|2021-08-31 15:19:20|17276.9|17274.4|17276.3|17274.8|17276.9|17274.9|17276.3|17274.4|217
1630423170000|2021-08-31 15:19:30|17276.9|17274.4|17276.4|17274.9|17276.9|17274.9|17276.4|17274.4|196
1630423180000|2021-08-31 15:19:40|17277.3|17275.8|17276.4|17274.9|17277.3|17275.8|17276.4|17274.9|38
1630423190000|2021-08-31 15:19:50|17276.9|17274.4|17276.3|17274.8|17276.9|17274.9|17276.3|17274.4|118
1630423200000|2021-08-31 15:20:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|22
1630423210000|2021-08-31 15:20:10|17276.3|17274.8|17276.4|17274.9|17276.4|17274.9|17276.3|17274.8|119
1630423220000|2021-08-31 15:20:20|17276.3|17274.8|17275.4|17273.9|17276.3|17274.8|17275.4|17273.4|83
1630423230000|2021-08-31 15:20:30|17275.3|17273.8|17275.4|17273.9|17275.4|17273.9|17275.3|17273.8|129
1630423240000|2021-08-31 15:20:40|||||||||32
1630423250000|2021-08-31 15:20:50|17276.3|17274.8|17274.9|17273.4|17276.3|17274.8|17274.4|17272.9|486
1630423260000|2021-08-31 15:21:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|73
1630423270000|2021-08-31 15:21:10|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|660
1630423280000|2021-08-31 15:21:20|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|216
1630423290000|2021-08-31 15:21:30|17270.9|17269.4|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|135
1630423300000|2021-08-31 15:21:40|17272.3|17270.8|17273.3|17271.8|17273.4|17271.9|17272.3|17270.8|1947
1630423310000|2021-08-31 15:21:50|17272.9|17271.4|17272.3|17270.8|17273.4|17271.9|17272.3|17270.8|282
1630423320000|2021-08-31 15:22:00|17272.4|17270.9|17272.4|17270.9|17273.3|17271.8|17272.4|17270.9|110
1630423330000|2021-08-31 15:22:10|17273.3|17271.8|17272.4|17270.9|17273.3|17271.8|17272.4|17270.9|19
1630423340000|2021-08-31 15:22:20|17272.3|17270.8|17272.4|17270.9|17272.4|17270.9|17271.9|17270.4|79
1630423350000|2021-08-31 15:22:30|17272.3|17270.8|17272.4|17270.9|17272.4|17270.9|17272.3|17270.8|140
1630423360000|2021-08-31 15:22:40|||||||||37
1630423370000|2021-08-31 15:22:50|17272.9|17270.4|17272.3|17270.8|17272.9|17270.9|17272.3|17270.4|403
1630423380000|2021-08-31 15:23:00|17272.4|17270.9|17271.3|17269.8|17272.4|17270.9|17271.3|17269.8|309
1630423390000|2021-08-31 15:23:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|74
1630423400000|2021-08-31 15:23:20|17271.3|17269.8|17271.3|17269.8|17271.9|17269.8|17271.3|17269.4|23
1630423410000|2021-08-31 15:23:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|176
1630423420000|2021-08-31 15:23:40|17272.3|17270.8|17272.3|17270.8|17272.4|17270.9|17271.9|17270.4|89
1630423430000|2021-08-31 15:23:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|48
1630423440000|2021-08-31 15:24:00|||||||||45
1630423450000|2021-08-31 15:24:10|||||||||104
1630423460000|2021-08-31 15:24:20|||||||||31
1630423470000|2021-08-31 15:24:30|17272.3|17270.8|17272.4|17270.9|17272.4|17270.9|17272.3|17270.8|188
1630423480000|2021-08-31 15:24:40|17272.3|17270.8|17271.4|17269.9|17272.3|17270.8|17271.3|17269.8|179
1630423490000|2021-08-31 15:24:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|6
1630423500000|2021-08-31 15:25:00|17272.3|17270.8|17271.4|17269.9|17272.3|17270.8|17271.4|17269.9|22
1630423510000|2021-08-31 15:25:10|17271.3|17269.8|17270.4|17268.9|17271.3|17269.8|17270.4|17268.9|157
1630423520000|2021-08-31 15:25:20|17270.3|17268.8|17269.9|17268.4|17270.3|17268.8|17269.4|17267.9|215
1630423530000|2021-08-31 15:25:30|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|1634
1630423540000|2021-08-31 15:25:40|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.4|17268.9|30
1630423550000|2021-08-31 15:25:50|17270.4|17268.9|17269.3|17267.8|17270.4|17268.9|17268.4|17266.9|215
1630423560000|2021-08-31 15:26:00|17268.4|17266.9|17268.4|17266.9|17268.9|17267.4|17268.4|17266.9|47
1630423570000|2021-08-31 15:26:10|17269.3|17267.8|17268.4|17266.9|17269.3|17267.8|17268.4|17266.9|35
1630423580000|2021-08-31 15:26:20|17268.9|17267.4|17268.4|17266.9|17268.9|17267.4|17268.4|17266.9|110
1630423590000|2021-08-31 15:26:30|17268.3|17266.8|17267.4|17265.9|17268.3|17266.8|17267.4|17265.9|361
1630423600000|2021-08-31 15:26:40|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17267.9|17266.4|263
1630423610000|2021-08-31 15:26:50|17268.9|17267.4|17269.3|17267.8|17269.3|17267.8|17268.4|17266.9|19
1630423620000|2021-08-31 15:27:00|17268.9|17266.4|17269.3|17267.8|17269.3|17267.8|17268.4|17266.4|687
1630423630000|2021-08-31 15:27:10|17268.9|17267.4|17268.9|17267.4|17269.3|17267.8|17268.4|17266.9|241
1630423640000|2021-08-31 15:27:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|30
1630423650000|2021-08-31 15:27:30|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17268.4|17266.9|137
1630423660000|2021-08-31 15:27:40|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|165
1630423670000|2021-08-31 15:27:50|17270.4|17268.9|17271.8|17270.3|17271.8|17270.3|17270.4|17268.9|252
1630423680000|2021-08-31 15:28:00|17272.3|17270.8|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|119
1630423690000|2021-08-31 15:28:10|||||||||105
1630423700000|2021-08-31 15:28:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|3
1630423710000|2021-08-31 15:28:30|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|53
1630423720000|2021-08-31 15:28:40|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|119
1630423730000|2021-08-31 15:28:50|17272.8|17271.3|17273.3|17271.8|17273.3|17271.8|17272.8|17271.3|593
1630423740000|2021-08-31 15:29:00|17272.8|17271.3|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|144
1630423750000|2021-08-31 15:29:10|17273.3|17271.8|17272.3|17270.8|17273.3|17271.8|17271.8|17270.3|48
1630423760000|2021-08-31 15:29:20|17271.8|17270.3|17272.3|17270.8|17272.4|17270.9|17271.4|17269.9|508
1630423770000|2021-08-31 15:29:30|17272.4|17270.9|17273.3|17271.8|17273.3|17271.8|17272.3|17270.3|107
1630423780000|2021-08-31 15:29:40|17273.4|17271.9|17274.3|17272.8|17274.3|17272.8|17273.4|17271.9|164
1630423790000|2021-08-31 15:29:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|11
1630423800000|2021-08-31 15:30:00|17275.3|17273.8|17274.4|17272.9|17275.3|17273.8|17274.3|17272.3|195
1630423810000|2021-08-31 15:30:10|17274.8|17272.3|17274.4|17272.9|17274.8|17272.9|17274.3|17272.3|429
1630423820000|2021-08-31 15:30:20|17274.8|17273.3|17274.4|17272.9|17275.3|17273.8|17274.4|17272.9|15
1630423830000|2021-08-31 15:30:30|17274.8|17273.3|17274.4|17272.9|17274.8|17273.3|17274.4|17272.9|24
1630423840000|2021-08-31 15:30:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|42
1630423850000|2021-08-31 15:30:50|17274.8|17273.3|17274.8|17273.3|17275.3|17273.8|17274.4|17272.9|39
1630423860000|2021-08-31 15:31:00|17274.4|17272.9|17276.3|17274.8|17276.3|17274.8|17274.4|17272.9|195
1630423870000|2021-08-31 15:31:10|||||||||113
1630423880000|2021-08-31 15:31:20|17276.4|17274.9|17275.8|17273.3|17276.8|17274.9|17275.3|17273.3|279
1630423890000|2021-08-31 15:31:30|17275.4|17273.9|17276.3|17274.8|17276.3|17274.8|17275.4|17273.9|0
1630423900000|2021-08-31 15:31:40|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|267
1630423910000|2021-08-31 15:31:50|17275.4|17273.9|17275.3|17273.8|17275.4|17273.9|17275.3|17273.8|266
1630423920000|2021-08-31 15:32:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|38
1630423930000|2021-08-31 15:32:10|||||||||6
1630423940000|2021-08-31 15:32:20|||||||||39
1630423950000|2021-08-31 15:32:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|132
1630423960000|2021-08-31 15:32:40|17276.8|17275.3|17277.4|17275.9|17277.4|17275.9|17276.8|17275.3|247
1630423970000|2021-08-31 15:32:50|17277.8|17276.3|17276.8|17275.3|17277.8|17276.3|17276.8|17275.3|321
1630423980000|2021-08-31 15:33:00|17276.4|17274.9|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|84
1630423990000|2021-08-31 15:33:10|||||||||142
1630424000000|2021-08-31 15:33:20|||||||||340
1630424010000|2021-08-31 15:33:30|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|25
1630424020000|2021-08-31 15:33:40|17277.4|17275.9|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|142
1630424030000|2021-08-31 15:33:50|||||||||44
1630424040000|2021-08-31 15:34:00|17277.4|17275.9|17277.8|17276.3|17278.3|17276.8|17277.3|17275.8|153
1630424050000|2021-08-31 15:34:10|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17277.8|17276.3|52
1630424060000|2021-08-31 15:34:20|17277.4|17275.9|17277.3|17275.8|17277.4|17275.9|17277.3|17275.8|147
1630424070000|2021-08-31 15:34:30|17277.4|17275.9|17277.8|17276.3|17277.8|17276.3|17277.4|17275.3|30
1630424080000|2021-08-31 15:34:40|17277.4|17275.9|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|9
1630424090000|2021-08-31 15:34:50|17276.8|17275.3|17276.3|17274.8|17276.8|17275.3|17276.3|17274.8|23
1630424100000|2021-08-31 15:35:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|19
1630424110000|2021-08-31 15:35:10|17275.4|17273.9|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|627
1630424120000|2021-08-31 15:35:20|17276.3|17274.8|17276.3|17274.8|17276.8|17274.9|17276.3|17274.3|89
1630424130000|2021-08-31 15:35:30|17276.4|17274.9|17276.3|17274.8|17276.4|17274.9|17276.3|17274.8|40
1630424140000|2021-08-31 15:35:40|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|11
1630424150000|2021-08-31 15:35:50|17276.4|17274.9|17276.3|17274.8|17276.4|17274.9|17276.3|17274.8|1055
1630424160000|2021-08-31 15:36:00|17275.8|17274.3|17276.4|17274.9|17276.4|17274.9|17275.8|17274.3|117
1630424170000|2021-08-31 15:36:10|||||||||694
1630424180000|2021-08-31 15:36:20|||||||||49
1630424190000|2021-08-31 15:36:30|17277.3|17275.8|17276.4|17274.9|17277.3|17275.8|17276.4|17274.9|25
1630424200000|2021-08-31 15:36:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|6
1630424210000|2021-08-31 15:36:50|17275.8|17274.3|17275.4|17273.9|17276.3|17274.8|17275.4|17273.9|24
1630424220000|2021-08-31 15:37:00|17275.3|17273.8|17274.8|17273.3|17275.3|17273.8|17274.8|17273.3|151
1630424230000|2021-08-31 15:37:10|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|6
1630424240000|2021-08-31 15:37:20|17274.3|17272.8|17274.8|17273.3|17274.8|17273.3|17273.4|17271.9|97
1630424250000|2021-08-31 15:37:30|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|415
1630424260000|2021-08-31 15:37:40|17274.8|17273.3|17275.3|17273.8|17275.3|17273.8|17274.8|17273.3|26
1630424270000|2021-08-31 15:37:50|17274.8|17273.3|17275.3|17273.8|17275.4|17273.9|17274.8|17273.3|882
1630424280000|2021-08-31 15:38:00|17275.8|17273.3|17276.8|17275.3|17277.3|17275.8|17275.3|17273.3|540
1630424290000|2021-08-31 15:38:10|17276.4|17274.9|17276.8|17274.3|17276.8|17275.3|17276.4|17274.3|53
1630424300000|2021-08-31 15:38:20|17276.4|17274.9|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|735
1630424310000|2021-08-31 15:38:30|||||||||24
1630424320000|2021-08-31 15:38:40|||||||||6
1630424330000|2021-08-31 15:38:50|||||||||58
1630424340000|2021-08-31 15:39:00|17276.4|17274.9|17275.3|17273.8|17276.4|17274.9|17275.3|17273.8|227
1630424350000|2021-08-31 15:39:10|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.4|17272.9|18
1630424360000|2021-08-31 15:39:20|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|1
1630424370000|2021-08-31 15:39:30|17275.3|17273.8|17274.4|17272.9|17275.3|17273.8|17274.4|17272.9|59
1630424380000|2021-08-31 15:39:40|17274.8|17273.3|17275.3|17273.8|17275.8|17273.9|17274.8|17273.3|762
1630424390000|2021-08-31 15:39:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.4|17272.9|4
1630424400000|2021-08-31 15:40:00|17275.3|17273.8|17274.8|17272.3|17275.3|17273.8|17274.3|17272.3|295
1630424410000|2021-08-31 15:40:10|17274.3|17272.8|17273.4|17271.9|17274.8|17272.9|17273.4|17271.9|117
1630424420000|2021-08-31 15:40:20|17273.3|17271.8|17272.3|17270.8|17273.3|17271.8|17272.3|17270.8|563
1630424430000|2021-08-31 15:40:30|17271.8|17270.3|17273.3|17271.8|17273.3|17271.8|17271.4|17269.9|247
1630424440000|2021-08-31 15:40:40|17273.4|17271.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|666
1630424450000|2021-08-31 15:40:50|17274.3|17272.8|17274.4|17272.9|17274.4|17272.9|17273.8|17272.3|236
1630424460000|2021-08-31 15:41:00|17274.3|17272.8|17274.3|17272.8|17274.8|17272.9|17273.8|17272.3|341
1630424470000|2021-08-31 15:41:10|17274.8|17272.3|17273.4|17271.9|17274.8|17272.8|17273.4|17271.9|91
1630424480000|2021-08-31 15:41:20|17273.3|17271.8|17272.4|17270.9|17273.3|17271.8|17272.4|17270.9|139
1630424490000|2021-08-31 15:41:30|||||||||369
1630424500000|2021-08-31 15:41:40|17272.3|17270.8|17271.8|17270.3|17272.3|17270.8|17271.4|17269.9|37
1630424510000|2021-08-31 15:41:50|17271.4|17269.9|17272.3|17270.8|17272.3|17270.8|17271.4|17269.9|20
1630424520000|2021-08-31 15:42:00|||||||||135
1630424530000|2021-08-31 15:42:10|||||||||64
1630424540000|2021-08-31 15:42:20|||||||||5
1630424550000|2021-08-31 15:42:30|||||||||5010
1630424560000|2021-08-31 15:42:40|||||||||20
1630424570000|2021-08-31 15:42:50|||||||||8
1630424580000|2021-08-31 15:43:00|17271.8|17269.3|17271.3|17269.8|17271.8|17269.8|17271.3|17269.3|281
1630424590000|2021-08-31 15:43:10|17271.4|17269.9|17272.3|17270.8|17272.3|17270.8|17271.4|17269.9|52
1630424600000|2021-08-31 15:43:20|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|38
1630424610000|2021-08-31 15:43:30|17272.8|17271.3|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|244
1630424620000|2021-08-31 15:43:40|17272.4|17270.9|17273.3|17271.8|17273.3|17271.8|17272.4|17270.9|18
1630424630000|2021-08-31 15:43:50|17274.3|17272.8|17274.4|17272.9|17274.4|17272.9|17274.3|17272.8|72
1630424640000|2021-08-31 15:44:00|17275.3|17273.8|17274.4|17272.9|17275.3|17273.8|17274.3|17272.8|213
1630424650000|2021-08-31 15:44:10|17274.3|17272.8|17274.8|17272.3|17274.8|17272.9|17274.3|17272.3|126
1630424660000|2021-08-31 15:44:20|17274.4|17272.9|17274.3|17272.8|17274.8|17272.9|17274.3|17272.3|134
1630424670000|2021-08-31 15:44:30|||||||||26
1630424680000|2021-08-31 15:44:40|||||||||17
1630424690000|2021-08-31 15:44:50|||||||||58
1630424700000|2021-08-31 15:45:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|885
1630424710000|2021-08-31 15:45:10|17274.3|17272.8|17274.4|17272.9|17274.4|17272.9|17273.8|17272.3|80
1630424720000|2021-08-31 15:45:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|35
1630424730000|2021-08-31 15:45:30|17274.4|17272.9|17274.4|17272.9|17274.8|17273.3|17274.4|17272.9|11
1630424740000|2021-08-31 15:45:40|17275.3|17273.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|53
1630424750000|2021-08-31 15:45:50|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|260
1630424760000|2021-08-31 15:46:00|||||||||99
1630424770000|2021-08-31 15:46:10|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|10
1630424780000|2021-08-31 15:46:20|||||||||73
1630424790000|2021-08-31 15:46:30|||||||||69
1630424800000|2021-08-31 15:46:40|17275.8|17274.3|17274.8|17273.3|17276.3|17274.8|17274.8|17273.3|242
1630424810000|2021-08-31 15:46:50|17274.3|17272.8|17274.8|17273.3|17275.3|17273.8|17274.3|17272.3|13
1630424820000|2021-08-31 15:47:00|17275.3|17273.8|17274.8|17273.3|17275.3|17273.8|17274.3|17272.8|2
1630424830000|2021-08-31 15:47:10|17275.3|17273.8|17276.3|17274.8|17276.3|17274.8|17274.8|17273.3|29
1630424840000|2021-08-31 15:47:20|17276.8|17275.3|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|83
1630424850000|2021-08-31 15:47:30|17277.3|17275.8|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|25
1630424860000|2021-08-31 15:47:40|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|98
1630424870000|2021-08-31 15:47:50|||||||||26
1630424880000|2021-08-31 15:48:00|17277.8|17275.3|17276.3|17274.8|17277.8|17275.8|17276.3|17274.8|1007
1630424890000|2021-08-31 15:48:10|||||||||28
1630424910000|2021-08-31 15:48:30|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|71
1630424920000|2021-08-31 15:48:40|17275.8|17274.3|17275.3|17273.8|17276.3|17274.8|17275.3|17273.8|86
1630424930000|2021-08-31 15:48:50|||||||||27
1630424940000|2021-08-31 15:49:00|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|54
1630424950000|2021-08-31 15:49:10|||||||||8
1630424960000|2021-08-31 15:49:20|||||||||19
1630424970000|2021-08-31 15:49:30|||||||||101
1630424980000|2021-08-31 15:49:40|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|28
1630424990000|2021-08-31 15:49:50|||||||||7
1630425000000|2021-08-31 15:50:00|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|235
1630425010000|2021-08-31 15:50:10|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|131
1630425020000|2021-08-31 15:50:20|||||||||1
1630425030000|2021-08-31 15:50:30|||||||||18
1630425040000|2021-08-31 15:50:40|||||||||48
1630425050000|2021-08-31 15:50:50|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|136
1630425060000|2021-08-31 15:51:00|17277.3|17275.8|17277.8|17276.3|17277.8|17276.3|17276.3|17274.8|70
1630425070000|2021-08-31 15:51:10|17278.3|17276.8|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|53
1630425080000|2021-08-31 15:51:20|17277.3|17275.8|17278.3|17276.8|17278.3|17276.8|17277.3|17275.8|33
1630425090000|2021-08-31 15:51:30|17277.8|17276.3|17278.3|17276.8|17278.3|17276.8|17277.8|17276.3|129
1630425100000|2021-08-31 15:51:40|17277.8|17276.3|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|56
1630425110000|2021-08-31 15:51:50|||||||||76
1630425120000|2021-08-31 15:52:00|17276.3|17274.8|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|4
1630425130000|2021-08-31 15:52:10|17276.3|17274.8|17276.8|17275.3|17277.3|17275.8|17276.3|17274.8|16
1630425140000|2021-08-31 15:52:20|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|55
1630425150000|2021-08-31 15:52:30|17276.8|17275.3|17275.3|17273.8|17277.3|17275.8|17275.3|17273.8|15
1630425160000|2021-08-31 15:52:40|||||||||51
1630425170000|2021-08-31 15:52:50|17275.8|17274.3|17275.8|17274.3|17276.3|17274.8|17275.8|17274.3|2
1630425180000|2021-08-31 15:53:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|40
1630425190000|2021-08-31 15:53:10|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|4
1630425200000|2021-08-31 15:53:20|17275.3|17273.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|70
1630425210000|2021-08-31 15:53:30|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|26
1630425220000|2021-08-31 15:53:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|46
1630425230000|2021-08-31 15:53:50|17276.8|17274.3|17276.3|17274.8|17276.8|17274.8|17276.3|17274.3|88
1630425240000|2021-08-31 15:54:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|87
1630425250000|2021-08-31 15:54:10|||||||||24
1630425260000|2021-08-31 15:54:20|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|25
1630425270000|2021-08-31 15:54:30|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|46
1630425280000|2021-08-31 15:54:40|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|37
1630425290000|2021-08-31 15:54:50|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.3|17273.8|18
1630425300000|2021-08-31 15:55:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|50
1630425310000|2021-08-31 15:55:10|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|15
1630425320000|2021-08-31 15:55:20|17274.8|17273.3|17274.3|17272.8|17274.8|17273.3|17274.3|17272.8|27
1630425330000|2021-08-31 15:55:30|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17274.3|17272.8|6
1630425340000|2021-08-31 15:55:40|17274.8|17273.3|17276.3|17274.8|17276.3|17274.8|17274.8|17273.3|31
1630425350000|2021-08-31 15:55:50|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|109
1630425360000|2021-08-31 15:56:00|17276.3|17274.8|17276.3|17274.8|17276.8|17274.8|17276.3|17274.3|17
1630425370000|2021-08-31 15:56:10|17276.8|17274.3|17277.2|17275.7|17277.2|17275.7|17276.3|17274.3|22
1630425380000|2021-08-31 15:56:20|17276.8|17275.3|17276.8|17275.3|17277.2|17275.7|17276.3|17274.8|17
1630425390000|2021-08-31 15:56:30|17276.3|17274.8|17277.2|17275.7|17277.3|17275.8|17276.3|17274.8|59
1630425400000|2021-08-31 15:56:40|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17277.2|17275.3|79
1630425410000|2021-08-31 15:56:50|||||||||24
1630425420000|2021-08-31 15:57:00|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|357
1630425430000|2021-08-31 15:57:10|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|6
1630425440000|2021-08-31 15:57:20|||||||||15
1630425450000|2021-08-31 15:57:30|||||||||1
1630425460000|2021-08-31 15:57:40|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|111
1630425470000|2021-08-31 15:57:50|||||||||34
1630425480000|2021-08-31 15:58:00|17277.3|17275.8|17278.2|17276.7|17278.2|17276.7|17277.3|17275.8|153
1630425490000|2021-08-31 15:58:10|17277.8|17276.3|17277.2|17275.7|17278.2|17276.7|17277.2|17275.3|324
1630425500000|2021-08-31 15:58:20|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|74
1630425510000|2021-08-31 15:58:30|17277.8|17275.3|17278.2|17276.7|17278.2|17276.7|17277.3|17275.3|5
1630425520000|2021-08-31 15:58:40|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|18
1630425530000|2021-08-31 15:58:50|17278.2|17276.7|17277.3|17275.8|17278.2|17276.7|17277.3|17275.8|0
1630425540000|2021-08-31 15:59:00|17277.8|17275.3|17277.2|17275.7|17277.8|17275.8|17276.3|17274.8|221
1630425550000|2021-08-31 15:59:10|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17277.3|17275.3|61
1630425560000|2021-08-31 15:59:20|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.3|17275.8|13
1630425570000|2021-08-31 15:59:30|17278.2|17276.7|17277.8|17276.3|17278.2|17276.7|17277.8|17276.3|124
1630425580000|2021-08-31 15:59:40|17278.2|17276.7|17278.3|17276.8|17278.8|17276.8|17278.2|17276.3|329
1630425590000|2021-08-31 15:59:50|17278.8|17277.3|17279.2|17277.7|17279.2|17277.7|17278.3|17276.8|99
1630425600000|2021-08-31 16:00:00|17278.8|17277.3|17278.3|17276.8|17279.2|17277.7|17278.3|17276.8|73
1630425610000|2021-08-31 16:00:10|17279.2|17277.7|17278.8|17277.3|17279.2|17277.7|17278.8|17277.3|40
1630425620000|2021-08-31 16:00:20|17278.3|17276.8|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|211
1630425630000|2021-08-31 16:00:30|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|320
1630425640000|2021-08-31 16:00:40|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|74
1630425650000|2021-08-31 16:00:50|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17277.3|17275.3|104
1630425660000|2021-08-31 16:01:00|17277.8|17276.3|17277.3|17275.8|17277.8|17276.3|17277.3|17275.8|0
1630425670000|2021-08-31 16:01:10|17277.8|17276.3|17278.2|17276.7|17278.3|17276.8|17277.8|17276.3|327
1630425680000|2021-08-31 16:01:20|||||||||81
1630425690000|2021-08-31 16:01:30|17278.3|17276.8|17278.2|17276.7|17278.3|17276.8|17278.2|17276.7|129
1630425700000|2021-08-31 16:01:40|||||||||1
1630425710000|2021-08-31 16:01:50|||||||||2
1630425720000|2021-08-31 16:02:00|17277.3|17275.8|17277.2|17275.7|17277.8|17275.8|17277.2|17275.3|20
1630425750000|2021-08-31 16:02:30|||||||||17
1630425760000|2021-08-31 16:02:40|17277.3|17275.8|17277.8|17275.3|17277.8|17275.8|17277.2|17275.3|128
1630425770000|2021-08-31 16:02:50|17277.2|17275.7|17277.2|17275.7|17277.8|17275.8|17277.2|17275.3|92
1630425780000|2021-08-31 16:03:00|||||||||6
1630425790000|2021-08-31 16:03:10|||||||||1
1630425810000|2021-08-31 16:03:30|17277.3|17275.8|17277.3|17275.8|17277.8|17276.3|17277.3|17275.8|114
1630425820000|2021-08-31 16:03:40|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17277.2|17275.3|115
1630425830000|2021-08-31 16:03:50|||||||||106
1630425840000|2021-08-31 16:04:00|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|107
1630425860000|2021-08-31 16:04:20|||||||||38
1630425870000|2021-08-31 16:04:30|||||||||24
1630425880000|2021-08-31 16:04:40|17276.3|17274.8|17274.3|17272.8|17276.3|17274.8|17274.3|17272.8|541
1630425890000|2021-08-31 16:04:50|17275.2|17273.7|17274.3|17272.8|17275.2|17273.7|17274.2|17272.3|165
1630425900000|2021-08-31 16:05:00|17274.2|17272.7|17274.3|17272.8|17274.8|17272.8|17274.2|17272.3|175
1630425910000|2021-08-31 16:05:10|17274.8|17272.3|17275.2|17273.7|17275.2|17273.7|17274.2|17272.3|59
1630425920000|2021-08-31 16:05:20|17274.8|17273.3|17274.3|17272.8|17274.8|17273.3|17274.3|17272.8|12
1630425930000|2021-08-31 16:05:30|||||||||17
1630425940000|2021-08-31 16:05:40|17274.8|17273.3|17274.3|17272.8|17274.8|17273.3|17274.3|17272.8|42
1630425950000|2021-08-31 16:05:50|17274.8|17272.3|17274.2|17272.7|17274.8|17272.8|17274.2|17272.3|84
1630425960000|2021-08-31 16:06:00|||||||||2
1630425990000|2021-08-31 16:06:30|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|38
1630426000000|2021-08-31 16:06:40|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|28
1630426010000|2021-08-31 16:06:50|17273.8|17272.3|17273.2|17271.7|17273.8|17272.3|17273.2|17271.3|104
1630426030000|2021-08-31 16:07:10|17273.8|17272.3|17274.2|17272.7|17274.2|17272.7|17273.3|17271.8|109
1630426040000|2021-08-31 16:07:20|17273.8|17272.3|17274.2|17272.7|17274.2|17272.7|17273.8|17272.3|34
1630426050000|2021-08-31 16:07:30|||||||||13
1630426060000|2021-08-31 16:07:40|17273.8|17272.3|17274.2|17272.7|17274.2|17272.7|17273.8|17272.3|39
1630426070000|2021-08-31 16:07:50|17274.8|17273.3|17274.2|17272.7|17274.8|17273.3|17274.2|17272.7|44
1630426080000|2021-08-31 16:08:00|17273.8|17272.3|17272.8|17271.3|17274.2|17272.7|17272.3|17270.8|28
1630426090000|2021-08-31 16:08:10|17272.3|17270.8|17272.2|17270.7|17272.8|17270.8|17272.2|17270.3|28
1630426100000|2021-08-31 16:08:20|17272.3|17270.8|17272.8|17271.3|17273.2|17271.7|17272.3|17270.8|225
1630426110000|2021-08-31 16:08:30|17272.3|17270.8|17272.3|17270.8|17273.3|17271.8|17272.3|17270.8|59
1630426120000|2021-08-31 16:08:40|17272.8|17271.3|17273.2|17271.7|17273.2|17271.7|17272.8|17271.3|0
1630426130000|2021-08-31 16:08:50|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|0
1630426140000|2021-08-31 16:09:00|17273.2|17271.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|47
1630426150000|2021-08-31 16:09:10|17274.8|17272.3|17274.3|17272.8|17274.8|17272.8|17274.2|17272.3|70
1630426160000|2021-08-31 16:09:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17274.8|17273.3|5
1630426170000|2021-08-31 16:09:30|17274.8|17273.3|17275.3|17273.8|17275.3|17273.8|17274.8|17273.3|60
1630426180000|2021-08-31 16:09:40|17275.8|17274.3|17276.2|17274.7|17276.8|17275.3|17275.3|17273.8|130
1630426190000|2021-08-31 16:09:50|17276.3|17274.8|17276.2|17274.7|17277.2|17275.7|17276.2|17274.3|72
1630426200000|2021-08-31 16:10:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.3|17273.8|8
1630426210000|2021-08-31 16:10:10|17276.2|17274.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|9
1630426220000|2021-08-31 16:10:20|17275.8|17274.3|17275.2|17273.7|17275.8|17274.3|17275.2|17273.7|69
1630426230000|2021-08-31 16:10:30|||||||||14
1630426240000|2021-08-31 16:10:40|||||||||42
1630426250000|2021-08-31 16:10:50|||||||||16
1630426270000|2021-08-31 16:11:10|||||||||52
1630426280000|2021-08-31 16:11:20|17274.8|17273.3|17274.8|17273.3|17275.2|17273.7|17274.2|17272.7|83
1630426290000|2021-08-31 16:11:30|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17
1630426320000|2021-08-31 16:12:00|17273.3|17271.8|17273.8|17272.3|17274.2|17272.7|17273.3|17271.8|59
1630426330000|2021-08-31 16:12:10|17274.2|17272.7|17273.3|17271.8|17274.2|17272.7|17273.3|17271.8|30
1630426340000|2021-08-31 16:12:20|||||||||123
1630426350000|2021-08-31 16:12:30|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|0
1630426360000|2021-08-31 16:12:40|17273.2|17271.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|198
1630426370000|2021-08-31 16:12:50|||||||||5
1630426380000|2021-08-31 16:13:00|17273.8|17272.3|17273.2|17271.7|17273.8|17272.3|17273.2|17271.7|443
1630426390000|2021-08-31 16:13:10|17272.8|17271.3|17273.2|17271.7|17273.2|17271.7|17272.3|17270.8|20
1630426400000|2021-08-31 16:13:20|||||||||1
1630426410000|2021-08-31 16:13:30|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|50
1630426420000|2021-08-31 16:13:40|17272.7|17271.2|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|108
1630426430000|2021-08-31 16:13:50|17272.2|17270.7|17271.7|17270.2|17272.7|17270.8|17271.7|17270.2|56
1630426440000|2021-08-31 16:14:00|17271.3|17269.8|17271.7|17270.2|17272.2|17270.7|17271.3|17269.8|1
1630426450000|2021-08-31 16:14:10|17272.2|17270.7|17272.3|17270.8|17272.3|17270.8|17271.7|17270.2|23
1630426460000|2021-08-31 16:14:20|||||||||33
1630426470000|2021-08-31 16:14:30|17272.7|17270.2|17271.7|17270.2|17272.7|17270.7|17271.3|17269.8|17
1630426480000|2021-08-31 16:14:40|17271.3|17269.8|17272.3|17270.8|17272.3|17270.8|17271.3|17269.8|40
1630426490000|2021-08-31 16:14:50|17273.2|17271.7|17272.7|17271.2|17273.3|17271.8|17272.7|17271.2|102
1630426500000|2021-08-31 16:15:00|17272.3|17270.8|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|0
1630426510000|2021-08-31 16:15:10|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17
1630426520000|2021-08-31 16:15:20|||||||||1
1630426530000|2021-08-31 16:15:30|17272.7|17271.2|17273.2|17271.7|17273.3|17271.8|17272.7|17271.2|44
1630426540000|2021-08-31 16:15:40|17273.7|17271.2|17273.3|17271.8|17273.7|17271.8|17273.2|17271.2|52
1630426550000|2021-08-31 16:15:50|17273.2|17271.7|17273.2|17271.7|17273.7|17271.8|17273.2|17271.2|240
1630426560000|2021-08-31 16:16:00|17272.3|17270.8|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|44
1630426570000|2021-08-31 16:16:10|17272.2|17270.7|17271.7|17270.2|17272.2|17270.7|17271.3|17269.8|268
1630426580000|2021-08-31 16:16:20|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|197
1630426590000|2021-08-31 16:16:30|17273.2|17271.7|17272.7|17271.2|17273.2|17271.7|17272.7|17271.2|46
1630426600000|2021-08-31 16:16:40|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|0
1630426610000|2021-08-31 16:16:50|||||||||8
1630426620000|2021-08-31 16:17:00|||||||||48
1630426640000|2021-08-31 16:17:20|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17270.3|17268.8|82
1630426650000|2021-08-31 16:17:30|17272.3|17270.8|17272.2|17270.7|17272.3|17270.8|17272.2|17270.7|61
1630426660000|2021-08-31 16:17:40|17272.3|17270.8|17272.3|17270.8|17273.2|17271.7|17272.3|17270.8|33
1630426670000|2021-08-31 16:17:50|17273.2|17271.7|17273.3|17271.8|17273.3|17271.8|17273.2|17271.7|39
1630426690000|2021-08-31 16:18:10|17273.7|17272.2|17274.2|17272.7|17274.2|17272.7|17273.7|17272.2|54
1630426700000|2021-08-31 16:18:20|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|3
1630426710000|2021-08-31 16:18:30|17273.7|17271.2|17273.7|17271.2|17273.7|17271.8|17272.7|17271.2|64
1630426720000|2021-08-31 16:18:40|17273.3|17271.8|17273.2|17271.7|17273.3|17271.8|17273.2|17271.7|3
1630426730000|2021-08-31 16:18:50|17272.7|17271.2|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|9
1630426740000|2021-08-31 16:19:00|||||||||44
1630426750000|2021-08-31 16:19:10|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|141
1630426760000|2021-08-31 16:19:20|||||||||1
1630426770000|2021-08-31 16:19:30|||||||||53
1630426780000|2021-08-31 16:19:40|||||||||14
1630426790000|2021-08-31 16:19:50|||||||||40
1630426800000|2021-08-31 16:20:00|||||||||16
1630426810000|2021-08-31 16:20:10|17272.3|17270.8|17272.2|17270.7|17272.3|17270.8|17272.2|17270.7|93
1630426820000|2021-08-31 16:20:20|17272.7|17270.2|17272.3|17270.8|17272.7|17270.8|17272.2|17270.2|13
1630426830000|2021-08-31 16:20:30|||||||||2
1630426840000|2021-08-31 16:20:40|||||||||11
1630426860000|2021-08-31 16:21:00|||||||||14
1630426870000|2021-08-31 16:21:10|17271.3|17269.8|17272.3|17270.8|17272.3|17270.8|17271.3|17269.8|167
1630426880000|2021-08-31 16:21:20|17272.7|17270.2|17272.7|17270.2|17272.7|17270.8|17272.2|17270.2|86
1630426890000|2021-08-31 16:21:30|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17271.7|17270.2|20
1630426900000|2021-08-31 16:21:40|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|54
1630426920000|2021-08-31 16:22:00|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|50
1630426930000|2021-08-31 16:22:10|17272.7|17271.2|17272.3|17270.8|17273.2|17271.7|17272.3|17270.8|0
1630426940000|2021-08-31 16:22:20|17273.2|17271.7|17273.3|17271.8|17273.3|17271.8|17272.7|17271.2|110
1630426950000|2021-08-31 16:22:30|17273.7|17272.2|17273.3|17271.8|17273.7|17272.2|17273.3|17271.8|38
1630426960000|2021-08-31 16:22:40|17274.2|17272.7|17273.3|17271.8|17274.2|17272.7|17273.3|17271.8|21
1630426970000|2021-08-31 16:22:50|17273.7|17272.2|17273.3|17271.8|17273.7|17272.2|17273.3|17271.8|53
1630426980000|2021-08-31 16:23:00|17273.2|17271.7|17272.7|17271.2|17273.3|17271.8|17272.7|17271.2|84
1630426990000|2021-08-31 16:23:10|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|1
1630427000000|2021-08-31 16:23:20|17272.7|17271.2|17273.3|17271.8|17273.7|17271.8|17272.7|17271.2|18
1630427010000|2021-08-31 16:23:30|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|50
1630427020000|2021-08-31 16:23:40|17272.2|17270.7|17272.3|17270.8|17272.3|17270.8|17272.2|17270.7|111
1630427030000|2021-08-31 16:23:50|||||||||4
1630427040000|2021-08-31 16:24:00|17272.7|17271.2|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|28
1630427050000|2021-08-31 16:24:10|||||||||39
1630427060000|2021-08-31 16:24:20|17272.7|17271.2|17273.3|17271.8|17273.7|17272.2|17272.7|17271.2|75
1630427070000|2021-08-31 16:24:30|17273.7|17272.2|17273.3|17271.8|17273.7|17272.2|17273.3|17271.8|50
1630427080000|2021-08-31 16:24:40|||||||||1
1630427090000|2021-08-31 16:24:50|||||||||1
1630427100000|2021-08-31 16:25:00|||||||||57
1630427110000|2021-08-31 16:25:10|17273.2|17271.7|17272.7|17271.2|17273.2|17271.7|17272.3|17270.8|47
1630427120000|2021-08-31 16:25:20|17272.3|17270.8|17272.3|17270.8|17273.2|17271.7|17272.3|17270.8|4
1630427130000|2021-08-31 16:25:30|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.3|17270.8|0
1630427140000|2021-08-31 16:25:40|17272.3|17270.8|17272.3|17270.8|17272.7|17271.2|17272.3|17270.8|2
1630427150000|2021-08-31 16:25:50|17272.7|17271.2|17272.2|17270.7|17272.7|17271.2|17272.2|17270.7|156
1630427160000|2021-08-31 16:26:00|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|83
1630427170000|2021-08-31 16:26:10|||||||||42
1630427200000|2021-08-31 16:26:40|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|50
1630427210000|2021-08-31 16:26:50|||||||||5
1630427220000|2021-08-31 16:27:00|||||||||14
1630427230000|2021-08-31 16:27:10|||||||||38
1630427240000|2021-08-31 16:27:20|||||||||26
1630427250000|2021-08-31 16:27:30|||||||||36
1630427260000|2021-08-31 16:27:40|||||||||5
1630427270000|2021-08-31 16:27:50|||||||||111
1630427280000|2021-08-31 16:28:00|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|137
1630427290000|2021-08-31 16:28:10|17273.2|17271.7|17273.7|17271.2|17273.7|17271.7|17273.2|17271.2|110
1630427300000|2021-08-31 16:28:20|17273.3|17271.8|17273.2|17271.7|17273.3|17271.8|17273.2|17271.7|232
1630427310000|2021-08-31 16:28:30|17273.3|17271.8|17274.2|17272.7|17274.2|17272.7|17273.3|17271.8|2
1630427320000|2021-08-31 16:28:40|||||||||41
1630427330000|2021-08-31 16:28:50|||||||||10
1630427340000|2021-08-31 16:29:00|||||||||16
1630427350000|2021-08-31 16:29:10|||||||||40
1630427360000|2021-08-31 16:29:20|17274.3|17272.8|17274.3|17272.8|17274.7|17272.8|17274.2|17272.2|59
1630427370000|2021-08-31 16:29:30|17274.2|17272.7|17274.3|17272.8|17274.7|17272.8|17274.2|17272.2|18
1630427380000|2021-08-31 16:29:40|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17274.3|17272.8|59
1630427390000|2021-08-31 16:29:50|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|126
1630427400000|2021-08-31 16:30:00|||||||||98
1630427410000|2021-08-31 16:30:10|17275.7|17274.2|17275.3|17273.8|17276.2|17274.7|17275.3|17273.8|113
1630427420000|2021-08-31 16:30:20|17276.2|17274.7|17275.3|17273.8|17276.2|17274.7|17275.3|17273.8|223
1630427430000|2021-08-31 16:30:30|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|74
1630427440000|2021-08-31 16:30:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|78
1630427450000|2021-08-31 16:30:50|17276.2|17274.7|17275.7|17274.2|17276.2|17274.7|17275.7|17274.2|40
1630427460000|2021-08-31 16:31:00|17276.2|17274.7|17276.2|17274.7|17276.7|17274.7|17276.2|17274.2|39
1630427480000|2021-08-31 16:31:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|0
1630427500000|2021-08-31 16:31:40|||||||||24
1630427520000|2021-08-31 16:32:00|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630427530000|2021-08-31 16:32:10|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|33
1630427540000|2021-08-31 16:32:20|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|45
1630427550000|2021-08-31 16:32:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|0
1630427560000|2021-08-31 16:32:40|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|6
1630427580000|2021-08-31 16:33:00|17276.7|17274.2|17276.2|17274.7|17277.2|17275.7|17276.2|17274.2|16
1630427590000|2021-08-31 16:33:10|17276.7|17275.2|17276.2|17274.7|17276.7|17275.2|17276.2|17274.7|0
1630427600000|2021-08-31 16:33:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|4
1630427610000|2021-08-31 16:33:30|17276.2|17274.7|17276.2|17274.7|17276.7|17275.2|17276.2|17274.7|0
1630427620000|2021-08-31 16:33:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|18
1630427630000|2021-08-31 16:33:50|17276.7|17275.2|17276.2|17274.7|17276.7|17275.2|17276.2|17274.7|0
1630427640000|2021-08-31 16:34:00|17276.7|17275.2|17277.2|17275.7|17277.2|17275.7|17276.7|17275.2|0
1630427650000|2021-08-31 16:34:10|||||||||85
1630427660000|2021-08-31 16:34:20|||||||||1
1630427670000|2021-08-31 16:34:30|||||||||1
1630427710000|2021-08-31 16:35:10|||||||||26
1630427730000|2021-08-31 16:35:30|17278.2|17276.7|17277.7|17276.2|17278.2|17276.7|17277.7|17276.2|256
1630427740000|2021-08-31 16:35:40|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|4
1630427750000|2021-08-31 16:35:50|||||||||62
1630427760000|2021-08-31 16:36:00|17278.7|17276.2|17278.2|17276.7|17278.7|17276.7|17278.2|17276.2|29
1630427790000|2021-08-31 16:36:30|||||||||21
1630427800000|2021-08-31 16:36:40|||||||||51
1630427810000|2021-08-31 16:36:50|17278.7|17276.2|17278.7|17276.2|17278.7|17276.7|17278.2|17276.2|10
1630427820000|2021-08-31 16:37:00|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17278.2|17276.7|0
1630427870000|2021-08-31 16:37:50|||||||||19
1630427880000|2021-08-31 16:38:00|||||||||2
1630427900000|2021-08-31 16:38:20|||||||||9
1630427910000|2021-08-31 16:38:30|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|10
1630427920000|2021-08-31 16:38:40|||||||||5
1630427950000|2021-08-31 16:39:10|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|115
1630428000000|2021-08-31 16:40:00|||||||||41
1630428010000|2021-08-31 16:40:10|||||||||152
1630428020000|2021-08-31 16:40:20|||||||||1
1630428030000|2021-08-31 16:40:30|||||||||1
1630428040000|2021-08-31 16:40:40|||||||||40
1630428050000|2021-08-31 16:40:50|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|0
1630428080000|2021-08-31 16:41:20|||||||||5
1630428110000|2021-08-31 16:41:50|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|0
1630428120000|2021-08-31 16:42:00|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|0
1630428130000|2021-08-31 16:42:10|17279.7|17278.2|17279.2|17277.7|17279.7|17278.2|17279.2|17277.7|20
1630428140000|2021-08-31 16:42:20|17279.7|17277.2|17279.1|17277.6|17279.7|17277.7|17279.1|17277.2|25
1630428160000|2021-08-31 16:42:40|17278.7|17277.2|17279.1|17277.6|17279.1|17277.6|17278.7|17277.2|0
1630428180000|2021-08-31 16:43:00|17278.7|17277.2|17278.2|17276.7|17279.1|17277.6|17278.2|17276.7|0
1630428190000|2021-08-31 16:43:10|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|3
1630428200000|2021-08-31 16:43:20|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|131
1630428220000|2021-08-31 16:43:40|||||||||7
1630428280000|2021-08-31 16:44:40|17279.2|17277.7|17280.1|17278.6|17280.1|17278.6|17279.2|17277.7|17
1630428300000|2021-08-31 16:45:00|17279.2|17277.7|17279.1|17277.6|17279.2|17277.7|17279.1|17277.6|8
1630428310000|2021-08-31 16:45:10|||||||||2
1630428320000|2021-08-31 16:45:20|17278.2|17276.7|17278.1|17276.6|17278.2|17276.7|17278.1|17276.6|21
1630428350000|2021-08-31 16:45:50|17278.7|17277.2|17279.1|17277.6|17279.1|17277.6|17278.7|17277.2|57
1630428390000|2021-08-31 16:46:30|||||||||10
1630428400000|2021-08-31 16:46:40|||||||||1
1630428420000|2021-08-31 16:47:00|||||||||2
1630428480000|2021-08-31 16:48:00|17278.7|17277.2|17279.1|17277.6|17279.1|17277.6|17278.7|17277.2|0
1630428490000|2021-08-31 16:48:10|17279.7|17277.2|17280.1|17278.6|17280.1|17278.6|17279.1|17277.2|1
1630428500000|2021-08-31 16:48:20|||||||||1
1630428510000|2021-08-31 16:48:30|17279.7|17278.2|17279.7|17278.2|17280.1|17278.6|17279.7|17278.2|0
1630428520000|2021-08-31 16:48:40|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17279.7|17278.2|0
1630428540000|2021-08-31 16:49:00|||||||||2
1630428570000|2021-08-31 16:49:30|||||||||7
1630428600000|2021-08-31 16:50:00|||||||||3
1630428610000|2021-08-31 16:50:10|||||||||1
1630428660000|2021-08-31 16:51:00|||||||||1
1630428680000|2021-08-31 16:51:20|||||||||1
1630428690000|2021-08-31 16:51:30|||||||||80
1630428700000|2021-08-31 16:51:40|||||||||1
1630428710000|2021-08-31 16:51:50|||||||||1
1630428720000|2021-08-31 16:52:00|||||||||4
1630428740000|2021-08-31 16:52:20|||||||||102
1630428760000|2021-08-31 16:52:40|||||||||1
1630428780000|2021-08-31 16:53:00|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|6
1630428790000|2021-08-31 16:53:10|||||||||7
1630428800000|2021-08-31 16:53:20|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|22
1630428810000|2021-08-31 16:53:30|17279.7|17278.2|17280.1|17278.6|17280.1|17278.6|17279.7|17278.2|1
1630428830000|2021-08-31 16:53:50|17279.7|17278.2|17280.1|17278.6|17280.1|17278.6|17279.7|17278.2|0
1630428840000|2021-08-31 16:54:00|17279.7|17278.2|17279.1|17277.6|17279.7|17278.2|17279.1|17277.2|46
1630428860000|2021-08-31 16:54:20|||||||||1
1630428900000|2021-08-31 16:55:00|17278.7|17277.2|17279.1|17277.6|17279.1|17277.6|17278.2|17276.7|9
1630428920000|2021-08-31 16:55:20|17278.7|17277.2|17278.7|17277.2|17279.1|17277.6|17278.7|17277.2|0
1630428930000|2021-08-31 16:55:30|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|0
1630428950000|2021-08-31 16:55:50|17278.7|17277.2|17278.2|17276.7|17279.1|17277.6|17278.1|17276.6|116
1630428960000|2021-08-31 16:56:00|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.2|17276.7|0
1630428970000|2021-08-31 16:56:10|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|0
1630428980000|2021-08-31 16:56:20|17278.4|17276.9|17281.1|17279.6|17281.1|17279.6|17278.4|17276.9|543
1630428990000|2021-08-31 16:56:30|17282.1|17280.6|17281.1|17279.6|17282.1|17280.6|17281.1|17279.6|175
1630429020000|2021-08-31 16:57:00|||||||||2
1630429030000|2021-08-31 16:57:10|||||||||19
1630429040000|2021-08-31 16:57:20|17282|17280.5|17281.7|17280.2|17282.1|17280.6|17281.7|17280.2|22
1630429050000|2021-08-31 16:57:30|17282.1|17280.6|17281.1|17279.6|17282.1|17280.6|17281.1|17279.6|148
1630429100000|2021-08-31 16:58:20|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|29
1630429110000|2021-08-31 16:58:30|||||||||18
1630429120000|2021-08-31 16:58:40|||||||||1
1630429130000|2021-08-31 16:58:50|||||||||1
1630429140000|2021-08-31 16:59:00|||||||||16
1630429150000|2021-08-31 16:59:10|||||||||1
1630429160000|2021-08-31 16:59:20|||||||||49
1630429170000|2021-08-31 16:59:30|17281.6|17280.1|17282.1|17280.6|17282.1|17280.6|17281.6|17280.1|45
1630429180000|2021-08-31 16:59:40|||||||||3
1630429190000|2021-08-31 16:59:50|||||||||5
1630429200000|2021-08-31 17:00:00|||||||||1
1630429210000|2021-08-31 17:00:10|||||||||13
1630429250000|2021-08-31 17:00:50|||||||||1
1630429260000|2021-08-31 17:01:00|||||||||53
1630429280000|2021-08-31 17:01:20|||||||||5
1630429290000|2021-08-31 17:01:30|||||||||1
1630429320000|2021-08-31 17:02:00|||||||||1
1630429360000|2021-08-31 17:02:40|17281.6|17280.1|17282.1|17280.6|17282.1|17280.6|17281.6|17280.1|1
1630429390000|2021-08-31 17:03:10|17281.6|17280.1|17281.6|17280.1|17282.1|17280.6|17281.2|17279.7|25
1630429400000|2021-08-31 17:03:20|17282.1|17280.6|17281.6|17280.1|17282.1|17280.6|17281.6|17280.1|1
1630429410000|2021-08-31 17:03:30|17281.2|17279.7|17281.2|17279.7|17281.6|17280.1|17281.2|17279.7|0
1630429420000|2021-08-31 17:03:40|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|171
1630429430000|2021-08-31 17:03:50|||||||||4
1630429470000|2021-08-31 17:04:30|17281.6|17280.1|17281.1|17279.6|17282.1|17280.6|17281.1|17279.6|54
1630429480000|2021-08-31 17:04:40|||||||||8
1630429500000|2021-08-31 17:05:00|||||||||1
1630429510000|2021-08-31 17:05:10|||||||||26
1630429530000|2021-08-31 17:05:30|||||||||1
1630429590000|2021-08-31 17:06:30|||||||||1
1630429600000|2021-08-31 17:06:40|||||||||2
1630429610000|2021-08-31 17:06:50|||||||||1
1630429620000|2021-08-31 17:07:00|||||||||1
1630429630000|2021-08-31 17:07:10|||||||||2
1630429710000|2021-08-31 17:08:30|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|29
1630429720000|2021-08-31 17:08:40|||||||||2
1630429730000|2021-08-31 17:08:50|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|51
1630429740000|2021-08-31 17:09:00|||||||||2
1630429750000|2021-08-31 17:09:10|17281.2|17279.7|17281.6|17280.1|17281.6|17280.1|17281.2|17279.7|29
1630429770000|2021-08-31 17:09:30|17281.2|17279.7|17281.6|17280.1|17281.6|17280.1|17281.2|17279.1|8
1630429780000|2021-08-31 17:09:40|17282.1|17280.6|17281.2|17279.7|17282.1|17280.6|17281.2|17279.7|0
1630429790000|2021-08-31 17:09:50|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|0
1630429810000|2021-08-31 17:10:10|17281.2|17279.7|17281.6|17280.1|17281.6|17280.1|17281.2|17279.7|0
1630429820000|2021-08-31 17:10:20|17281.2|17279.7|17281.6|17280.1|17281.6|17280.1|17281.2|17279.7|0
1630429830000|2021-08-31 17:10:30|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|0
1630429850000|2021-08-31 17:10:50|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|0
1630429860000|2021-08-31 17:11:00|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|0
1630429870000|2021-08-31 17:11:10|17281.6|17280.1|17281.2|17279.7|17281.6|17280.1|17281.1|17279.6|129
1630429880000|2021-08-31 17:11:20|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|1
1630429910000|2021-08-31 17:11:50|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|18
1630429920000|2021-08-31 17:12:00|||||||||3
1630429930000|2021-08-31 17:12:10|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|0
1630429940000|2021-08-31 17:12:20|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|0
1630429950000|2021-08-31 17:12:30|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|0
1630429990000|2021-08-31 17:13:10|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|0
1630430000000|2021-08-31 17:13:20|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|0
1630430010000|2021-08-31 17:13:30|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|17282.1|17280.6|0
1630430030000|2021-08-31 17:13:50|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|0
1630430040000|2021-08-31 17:14:00|17281.1|17279.6|17281.2|17279.7|17281.6|17279.7|17281.1|17279.1|38
1630430050000|2021-08-31 17:14:10|17281.6|17279.1|17281.6|17279.1|17281.6|17279.6|17281.1|17279.1|5
1630430060000|2021-08-31 17:14:20|17281.1|17279.6|17280.6|17279.1|17281.1|17279.6|17280.6|17279.1|102
1630430070000|2021-08-31 17:14:30|17281.1|17279.6|17281.2|17279.7|17281.2|17279.7|17281.1|17279.6|137
1630430080000|2021-08-31 17:14:40|17281.6|17279.1|17281.6|17279.1|17281.6|17279.1|17281.6|17279.1|6
1630430100000|2021-08-31 17:15:00|17281.1|17279.6|17280.2|17278.7|17281.1|17279.6|17280.2|17278.7|6
1630430110000|2021-08-31 17:15:10|17280.6|17279.1|17281.1|17279.6|17281.1|17279.6|17280.2|17278.7|6
1630430120000|2021-08-31 17:15:20|17280.6|17279.1|17280.2|17278.7|17280.6|17279.1|17280.2|17278.7|65
1630430130000|2021-08-31 17:15:30|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17279.6|17278.1|4
1630430140000|2021-08-31 17:15:40|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|35
1630430170000|2021-08-31 17:16:10|17281.1|17279.6|17280.6|17279.1|17281.1|17279.6|17280.2|17278.7|0
1630430180000|2021-08-31 17:16:20|17280.2|17278.7|17281.1|17279.6|17281.1|17279.6|17280.2|17278.7|0
1630430190000|2021-08-31 17:16:30|17280.6|17279.1|17281.1|17279.6|17281.1|17279.6|17280.2|17278.7|0
1630430230000|2021-08-31 17:17:10|||||||||1
1630430260000|2021-08-31 17:17:40|||||||||1
1630430270000|2021-08-31 17:17:50|||||||||3
1630430290000|2021-08-31 17:18:10|||||||||13
1630430360000|2021-08-31 17:19:20|17281.6|17279.1|17281.1|17279.6|17281.6|17279.6|17281.1|17279.1|3
1630430370000|2021-08-31 17:19:30|||||||||2
1630430380000|2021-08-31 17:19:40|||||||||15
1630430390000|2021-08-31 17:19:50|||||||||15
1630430400000|2021-08-31 17:20:00|17281.6|17279.1|17281.6|17279.1|17281.6|17279.6|17281.1|17279.1|8
1630430420000|2021-08-31 17:20:20|17280.6|17278.6|17280.1|17278.6|17280.6|17279.1|17280.1|17278.6|20
1630430430000|2021-08-31 17:20:30|||||||||14
1630430450000|2021-08-31 17:20:50|17280.6|17279.1|17280.1|17278.6|17280.6|17279.1|17280.1|17278.6|0
1630430460000|2021-08-31 17:21:00|||||||||10
1630430540000|2021-08-31 17:22:20|17280.6|17279.1|17280.1|17278.6|17280.6|17279.1|17280.1|17278.6|0
1630430550000|2021-08-31 17:22:30|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|4
1630430560000|2021-08-31 17:22:40|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17280.6|17279.1|0
1630430570000|2021-08-31 17:22:50|17280.6|17279.1|17281.1|17279.6|17281.1|17279.6|17280.6|17279.1|1
1630430580000|2021-08-31 17:23:00|17281.6|17279.1|17281.1|17279.6|17281.6|17279.6|17281.1|17279.1|5
1630430590000|2021-08-31 17:23:10|17280.6|17279.1|17280.6|17279.1|17281.1|17279.6|17280.6|17279.1|6
1630430600000|2021-08-31 17:23:20|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|0
1630430610000|2021-08-31 17:23:30|17280.6|17279.1|17280.1|17278.6|17280.6|17279.1|17280.1|17278.6|5
1630430620000|2021-08-31 17:23:40|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|0
1630430630000|2021-08-31 17:23:50|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17280.6|17279.1|0
1630430660000|2021-08-31 17:24:20|17280.6|17279.1|17281.1|17279.6|17281.1|17279.6|17280.6|17279.1|0
1630430690000|2021-08-31 17:24:50|||||||||1
1630430700000|2021-08-31 17:25:00|17280.6|17279.1|17280.1|17278.6|17280.6|17279.1|17280.1|17278.6|0
1630430710000|2021-08-31 17:25:10|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.1|17278.6|0
1630430720000|2021-08-31 17:25:20|17280.1|17278.6|17280.6|17279.1|17280.6|17279.1|17280.1|17278.6|1
1630430730000|2021-08-31 17:25:30|17280.1|17278.6|17280.6|17279.1|17281.1|17279.6|17280.1|17278.6|1
1630430740000|2021-08-31 17:25:40|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|1
1630430750000|2021-08-31 17:25:50|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|0
1630430760000|2021-08-31 17:26:00|||||||||1
1630430770000|2021-08-31 17:26:10|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|0
1630430780000|2021-08-31 17:26:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|0
1630430790000|2021-08-31 17:26:30|17281.1|17279.6|17280.1|17278.6|17281.1|17279.6|17280.1|17278.6|2
1630430800000|2021-08-31 17:26:40|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|122
1630430810000|2021-08-31 17:26:50|17279.6|17278.1|17279.1|17277.6|17279.6|17278.1|17279.1|17277.6|0
1630430820000|2021-08-31 17:27:00|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.1|17277.6|3
1630430830000|2021-08-31 17:27:10|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|3
1630430850000|2021-08-31 17:27:30|||||||||1
1630430870000|2021-08-31 17:27:50|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|0
1630430880000|2021-08-31 17:28:00|17279.1|17277.6|17279.6|17278.1|17279.6|17278.1|17279.1|17277.6|0
1630430890000|2021-08-31 17:28:10|17280|17278.5|17279.1|17277.6|17280|17278.5|17279.1|17277.6|0
1630430900000|2021-08-31 17:28:20|||||||||1
1630430920000|2021-08-31 17:28:40|17279|17277.5|17278.1|17276.6|17279.1|17277.6|17278.1|17276.6|19
1630430980000|2021-08-31 17:29:40|||||||||1
1630430990000|2021-08-31 17:29:50|||||||||1
1630431020000|2021-08-31 17:30:20|17278.6|17277.1|17278.1|17276.6|17278.6|17277.1|17278.1|17276.6|2
1630431030000|2021-08-31 17:30:30|||||||||22
1630431050000|2021-08-31 17:30:50|||||||||1
1630431060000|2021-08-31 17:31:00|||||||||1
1630431090000|2021-08-31 17:31:30|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|26
1630431100000|2021-08-31 17:31:40|||||||||5
1630431110000|2021-08-31 17:31:50|||||||||1
1630431130000|2021-08-31 17:32:10|||||||||6
1630431140000|2021-08-31 17:32:20|||||||||1
1630431180000|2021-08-31 17:33:00|||||||||26
1630431190000|2021-08-31 17:33:10|||||||||1
1630431210000|2021-08-31 17:33:30|17277.6|17275.1|17277.1|17275.6|17277.6|17275.6|17277.1|17275.1|71
1630431220000|2021-08-31 17:33:40|17276.6|17275.1|17276.6|17275.1|17277|17275.5|17276.6|17275.1|13
1630431230000|2021-08-31 17:33:50|17277|17275.5|17276.6|17275.1|17277|17275.5|17276.6|17275.1|1
1630431240000|2021-08-31 17:34:00|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|0
1630431250000|2021-08-31 17:34:10|17276.6|17275.1|17276.1|17274.6|17276.6|17275.1|17276.1|17274.6|0
1630431260000|2021-08-31 17:34:20|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.1|17274.6|0
1630431270000|2021-08-31 17:34:30|17276.1|17274.6|17276.1|17274.6|17276.6|17275.1|17276.1|17274.6|1
1630431280000|2021-08-31 17:34:40|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|0
1630431290000|2021-08-31 17:34:50|17276.1|17274.6|17276.6|17275.1|17276.6|17275.1|17276.1|17274.6|1
1630431300000|2021-08-31 17:35:00|17276.1|17274.6|17277|17275.5|17277|17275.5|17276.1|17274.6|1
1630431320000|2021-08-31 17:35:20|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|79
1630431330000|2021-08-31 17:35:30|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|0
1630431340000|2021-08-31 17:35:40|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|0
1630431410000|2021-08-31 17:36:50|17277|17275.5|17276.6|17275.1|17277|17275.5|17276.6|17275.1|34
1630431420000|2021-08-31 17:37:00|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|0
1630431430000|2021-08-31 17:37:10|17276.1|17274.6|17276.6|17275.1|17276.6|17275.1|17276.1|17274.6|0
1630431440000|2021-08-31 17:37:20|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|3
1630431470000|2021-08-31 17:37:50|17276.6|17275.1|17276.1|17274.6|17276.6|17275.1|17276.1|17274.6|0
1630431480000|2021-08-31 17:38:00|||||||||53
1630431490000|2021-08-31 17:38:10|||||||||1
1630431500000|2021-08-31 17:38:20|||||||||1
1630431510000|2021-08-31 17:38:30|||||||||3
1630431600000|2021-08-31 17:40:00|17275.1|17273.6|17275.6|17274.1|17275.6|17274.1|17275.1|17273.6|18
1630431610000|2021-08-31 17:40:10|||||||||20
1630431620000|2021-08-31 17:40:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|4
1630431630000|2021-08-31 17:40:30|17276.1|17274.6|17276|17274.5|17276.6|17274.6|17276|17274.1|63
1630431640000|2021-08-31 17:40:40|17275.6|17274.1|17276|17274.5|17276|17274.5|17275.6|17274.1|0
1630431650000|2021-08-31 17:40:50|17275.6|17274.1|17276|17274.5|17276|17274.5|17275.1|17273.6|0
1630431660000|2021-08-31 17:41:00|17276.6|17274.1|17276|17274.5|17276.6|17274.6|17276|17274.1|17
1630431670000|2021-08-31 17:41:10|17276.1|17274.6|17276.6|17274.1|17276.6|17274.6|17276.1|17274.1|26
1630431680000|2021-08-31 17:41:20|17276|17274.5|17275.6|17274.1|17276.6|17274.6|17275.1|17273.6|5
1630431690000|2021-08-31 17:41:30|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|0
1630431700000|2021-08-31 17:41:40|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|29
1630431710000|2021-08-31 17:41:50|17276|17274.5|17276.6|17274.1|17276.6|17274.5|17276|17274.1|21
1630431720000|2021-08-31 17:42:00|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|0
1630431730000|2021-08-31 17:42:10|17277|17275.5|17276.6|17275.1|17277|17275.5|17276.6|17275.1|0
1630431740000|2021-08-31 17:42:20|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|0
1630431750000|2021-08-31 17:42:30|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|0
1630431760000|2021-08-31 17:42:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|0
1630431790000|2021-08-31 17:43:10|17276.6|17275.1|17277|17275.5|17277|17275.5|17276.6|17275.1|0
1630431810000|2021-08-31 17:43:30|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|2
1630431820000|2021-08-31 17:43:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|1
1630431830000|2021-08-31 17:43:50|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|0
1630431840000|2021-08-31 17:44:00|||||||||2
1630431850000|2021-08-31 17:44:10|||||||||5
1630431860000|2021-08-31 17:44:20|||||||||2
1630431870000|2021-08-31 17:44:30|||||||||1
1630431920000|2021-08-31 17:45:20|||||||||32
1630431940000|2021-08-31 17:45:40|||||||||2
1630431980000|2021-08-31 17:46:20|17277|17275.5|17276.1|17274.6|17277|17275.5|17276.1|17274.6|0
1630431990000|2021-08-31 17:46:30|17277|17275.5|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|81
1630432010000|2021-08-31 17:46:50|17277.5|17276|17277.5|17276|17277.5|17276|17277.1|17275.6|0
1630432020000|2021-08-31 17:47:00|17278|17276.5|17277.5|17276|17278|17276.5|17277.5|17276|5
1630432030000|2021-08-31 17:47:10|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|0
1630432050000|2021-08-31 17:47:30|17278.1|17276.6|17279.1|17277.6|17279.1|17277.6|17278.1|17276.6|103
1630432060000|2021-08-31 17:47:40|||||||||2
1630432070000|2021-08-31 17:47:50|||||||||3
1630432080000|2021-08-31 17:48:00|||||||||1
1630432090000|2021-08-31 17:48:10|17279.5|17277|17279.5|17277|17279.5|17277|17279.5|17277|79
1630432100000|2021-08-31 17:48:20|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|0
1630432260000|2021-08-31 17:51:00|||||||||3
1630432300000|2021-08-31 17:51:40|17278.5|17277|17278.5|17277|17279|17277.5|17278.1|17276.6|38
1630432320000|2021-08-31 17:52:00|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|1
1630432340000|2021-08-31 17:52:20|17278.5|17277|17278.5|17277|17278.5|17277|17278.1|17276.6|0
1630432350000|2021-08-31 17:52:30|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|0
1630432360000|2021-08-31 17:52:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|30
1630432370000|2021-08-31 17:52:50|||||||||6
1630432380000|2021-08-31 17:53:00|17279|17277.5|17278.5|17277|17279|17277.5|17278.5|17277|10
1630432390000|2021-08-31 17:53:10|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|5
1630432400000|2021-08-31 17:53:20|||||||||5
1630432410000|2021-08-31 17:53:30|||||||||6
1630432420000|2021-08-31 17:53:40|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|44
1630432430000|2021-08-31 17:53:50|||||||||5
1630432450000|2021-08-31 17:54:10|||||||||5
1630432460000|2021-08-31 17:54:20|||||||||5
1630432470000|2021-08-31 17:54:30|||||||||20
1630432480000|2021-08-31 17:54:40|||||||||5
1630432490000|2021-08-31 17:54:50|||||||||1
1630432500000|2021-08-31 17:55:00|||||||||5
1630432520000|2021-08-31 17:55:20|||||||||5
1630432530000|2021-08-31 17:55:30|17278.5|17277|17278.1|17276.6|17278.5|17277|17278.1|17276.6|5
1630432540000|2021-08-31 17:55:40|||||||||5
1630432550000|2021-08-31 17:55:50|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|0
1630432560000|2021-08-31 17:56:00|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|5
1630432570000|2021-08-31 17:56:10|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|5
1630432590000|2021-08-31 17:56:30|17279|17277.5|17278.1|17276.6|17279|17277.5|17278.1|17276.6|0
1630432600000|2021-08-31 17:56:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|5
1630432620000|2021-08-31 17:57:00|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|2
1630432630000|2021-08-31 17:57:10|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|0
1630432650000|2021-08-31 17:57:30|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|0
1630432670000|2021-08-31 17:57:50|||||||||5
1630432680000|2021-08-31 17:58:00|17278.5|17277|17278.1|17276.6|17278.5|17277|17278.1|17276.6|1
1630432700000|2021-08-31 17:58:20|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|0
1630432710000|2021-08-31 17:58:30|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|0
1630432730000|2021-08-31 17:58:50|17278.1|17276.6|17278.5|17277|17278.5|17277|17278.1|17276.6|2
1630432750000|2021-08-31 17:59:10|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|0
1630432760000|2021-08-31 17:59:20|17278.1|17276.6|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|219
1630432770000|2021-08-31 17:59:30|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|0
1630432780000|2021-08-31 17:59:40|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|1
1630432790000|2021-08-31 17:59:50|17277.5|17276|17278|17276.5|17278|17276.5|17277.5|17276|3
1630432800000|2021-08-31 18:00:00|17278.1|17276.6|17278.5|17277|17278.5|17277|17278|17276|68
1630432810000|2021-08-31 18:00:10|17278.1|17276.6|17278|17276.5|17278.5|17276.6|17278|17276|28
1630432820000|2021-08-31 18:00:20|17277.5|17276|17278|17276.5|17278|17276.5|17277.5|17276|36
1630432850000|2021-08-31 18:00:50|17277.5|17276|17278|17276.5|17278|17276.5|17277.5|17276|1
1630432860000|2021-08-31 18:01:00|17278.1|17276.6|17278|17276.5|17278.5|17276.6|17278|17276|26
1630432870000|2021-08-31 18:01:10|17278.5|17276|17278.1|17276.6|17278.5|17276.6|17278.1|17276|0
1630432880000|2021-08-31 18:01:20|||||||||1
1630432900000|2021-08-31 18:01:40|17278|17276.5|17277.5|17276|17278|17276.5|17277.5|17276|8
1630432910000|2021-08-31 18:01:50|17278|17276.5|17277.5|17276|17278|17276.5|17277.5|17276|0
1630432920000|2021-08-31 18:02:00|17278|17276.5|17277.5|17276|17278|17276.5|17277.5|17276|0
1630432970000|2021-08-31 18:02:50|||||||||1
1630433040000|2021-08-31 18:04:00|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|6
1630433050000|2021-08-31 18:04:10|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|0
1630433060000|2021-08-31 18:04:20|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|15
1630433070000|2021-08-31 18:04:30|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|0
1630433080000|2021-08-31 18:04:40|||||||||1
1630433090000|2021-08-31 18:04:50|17279|17277.5|17278.5|17277|17279|17277.5|17278|17276.5|0
1630433100000|2021-08-31 18:05:00|||||||||1
1630433120000|2021-08-31 18:05:20|17278|17276.5|17278.5|17277|17278.5|17277|17278|17276.5|0
1630433130000|2021-08-31 18:05:30|17278|17276.5|17278.5|17277|17278.5|17277|17278|17276.5|0
1630433150000|2021-08-31 18:05:50|17278|17276.5|17278.5|17277|17278.5|17277|17278|17276.5|0
1630433160000|2021-08-31 18:06:00|||||||||1
1630433170000|2021-08-31 18:06:10|||||||||10
1630433180000|2021-08-31 18:06:20|17278|17276.5|17278.5|17277|17278.5|17277|17278|17276.5|10
1630433210000|2021-08-31 18:06:50|||||||||2
1630433220000|2021-08-31 18:07:00|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|2
1630433230000|2021-08-31 18:07:10|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|1
1630433240000|2021-08-31 18:07:20|||||||||1
1630433250000|2021-08-31 18:07:30|||||||||1
1630433260000|2021-08-31 18:07:40|17279|17277.5|17279.5|17278|17279.5|17278|17279|17277|24
1630433270000|2021-08-31 18:07:50|17280|17278.5|17280|17278.5|17280|17278.5|17279.5|17278|1
1630433280000|2021-08-31 18:08:00|||||||||1
1630433290000|2021-08-31 18:08:10|17279.5|17278|17280|17278.5|17280|17278.5|17279.5|17278|0
1630433300000|2021-08-31 18:08:20|||||||||20
1630433320000|2021-08-31 18:08:40|||||||||1386
1630433340000|2021-08-31 18:09:00|||||||||1
1630433350000|2021-08-31 18:09:10|||||||||5
1630433360000|2021-08-31 18:09:20|||||||||3
1630433370000|2021-08-31 18:09:30|||||||||1
1630433380000|2021-08-31 18:09:40|||||||||1
1630433390000|2021-08-31 18:09:50|||||||||1
1630433400000|2021-08-31 18:10:00|17279.5|17278|17280|17278.5|17280|17278.5|17279.5|17278|0
1630433420000|2021-08-31 18:10:20|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|8
1630433450000|2021-08-31 18:10:50|||||||||55
1630433480000|2021-08-31 18:11:20|||||||||1
1630433500000|2021-08-31 18:11:40|||||||||2
1630433510000|2021-08-31 18:11:50|||||||||1
1630433520000|2021-08-31 18:12:00|||||||||15
1630433540000|2021-08-31 18:12:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|0
1630433570000|2021-08-31 18:12:50|||||||||1
1630433590000|2021-08-31 18:13:10|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|0
1630433600000|2021-08-31 18:13:20|17280.9|17279.4|17280.9|17279.4|17281.5|17279.5|17280.9|17279|39
1630433610000|2021-08-31 18:13:30|17280.5|17279|17280.9|17279.4|17280.9|17279.4|17280.5|17279|0
1630433620000|2021-08-31 18:13:40|17280.5|17279|17280.9|17279.4|17280.9|17279.4|17280.5|17279|0
1630433640000|2021-08-31 18:14:00|||||||||5
1630433660000|2021-08-31 18:14:20|||||||||1
1630433680000|2021-08-31 18:14:40|||||||||1
1630433690000|2021-08-31 18:14:50|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|0
1630433700000|2021-08-31 18:15:00|||||||||1
1630433710000|2021-08-31 18:15:10|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|68
1630433720000|2021-08-31 18:15:20|17279.5|17278|17279.5|17278|17279.9|17278.4|17279.5|17278|3
1630433730000|2021-08-31 18:15:30|17279|17277.5|17279.5|17278|17279.5|17278|17279|17277.5|0
1630433750000|2021-08-31 18:15:50|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.5|17278|0
1630433760000|2021-08-31 18:16:00|17279.5|17278|17279.9|17278.4|17279.9|17278.4|17279.5|17278|0
1630433790000|2021-08-31 18:16:30|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|0
1630433800000|2021-08-31 18:16:40|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630433810000|2021-08-31 18:16:50|17279.5|17278|17280.5|17278|17280.5|17278.4|17279.5|17278|13
1630433820000|2021-08-31 18:17:00|17280|17278.5|17279.9|17278.4|17280.5|17278.5|17279.9|17278|21
1630433880000|2021-08-31 18:18:00|||||||||4
1630433900000|2021-08-31 18:18:20|17279.5|17278|17279.9|17278.4|17279.9|17278.4|17279.5|17278|1
1630433920000|2021-08-31 18:18:40|17279.5|17278|17279.9|17278.4|17279.9|17278.4|17279.5|17278|31
1630433960000|2021-08-31 18:19:20|||||||||1
1630433980000|2021-08-31 18:19:40|||||||||1
1630433990000|2021-08-31 18:19:50|||||||||33
1630434000000|2021-08-31 18:20:00|17280|17278.5|17279.9|17278.4|17280|17278.5|17279.9|17278.4|3
1630434010000|2021-08-31 18:20:10|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|0
1630434020000|2021-08-31 18:20:20|17279|17277.5|17279.5|17278|17279.5|17278|17279|17277.5|67
1630434030000|2021-08-31 18:20:30|||||||||1
1630434040000|2021-08-31 18:20:40|17279|17277.5|17279.5|17278|17279.5|17278|17279|17277.5|0
1630434050000|2021-08-31 18:20:50|||||||||1
1630434070000|2021-08-31 18:21:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|1
1630434080000|2021-08-31 18:21:20|17280|17278.5|17280.5|17278|17280.5|17278.5|17279.9|17278|28
1630434090000|2021-08-31 18:21:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630434100000|2021-08-31 18:21:40|||||||||2
1630434110000|2021-08-31 18:21:50|17280|17278.5|17280|17278.5|17280.5|17278.5|17280|17278|76
1630434120000|2021-08-31 18:22:00|17279.9|17278.4|17279.9|17278.4|17280.5|17278.5|17279.9|17278|8
1630434160000|2021-08-31 18:22:40|17280|17278.5|17280.5|17278|17280.5|17278.5|17279.9|17278|4
1630434170000|2021-08-31 18:22:50|17280|17278.5|17280|17278.5|17280.5|17278.5|17279.9|17278|19
1630434180000|2021-08-31 18:23:00|17280.5|17278|17280.5|17278|17280.5|17278|17280.5|17278|1
1630434190000|2021-08-31 18:23:10|17279.9|17278.4|17280|17278.5|17280.5|17278.5|17279.9|17278|3
1630434200000|2021-08-31 18:23:20|17280.5|17279|17280.5|17279|17280.9|17279.4|17280.5|17279|0
1630434230000|2021-08-31 18:23:50|||||||||3
1630434240000|2021-08-31 18:24:00|||||||||1
1630434290000|2021-08-31 18:24:50|||||||||3
1630434320000|2021-08-31 18:25:20|17280|17278.5|17280.5|17279|17280.5|17279|17280|17278.5|0
1630434330000|2021-08-31 18:25:30|17280|17278.5|17279.5|17278|17280|17278.5|17279.5|17278|5
1630434340000|2021-08-31 18:25:40|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|3
1630434350000|2021-08-31 18:25:50|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|3
1630434360000|2021-08-31 18:26:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.5|17278|0
1630434370000|2021-08-31 18:26:10|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|0
1630434380000|2021-08-31 18:26:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630434420000|2021-08-31 18:27:00|||||||||1
1630434470000|2021-08-31 18:27:50|||||||||8
1630434500000|2021-08-31 18:28:20|||||||||8
1630434520000|2021-08-31 18:28:40|17280|17278.5|17279.9|17278.4|17280.5|17279|17279.9|17278.4|11
1630434540000|2021-08-31 18:29:00|||||||||2
1630434550000|2021-08-31 18:29:10|17280.4|17278.9|17280.5|17279|17280.9|17279.4|17280|17278.5|5
1630434580000|2021-08-31 18:29:40|17280|17278.5|17279.9|17278.4|17280|17278.5|17279.9|17278.4|17
1630434590000|2021-08-31 18:29:50|||||||||3
1630434600000|2021-08-31 18:30:00|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|4
1630434620000|2021-08-31 18:30:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|0
1630434660000|2021-08-31 18:31:00|17280|17278.5|17280.4|17278.9|17280.4|17278.9|17280|17278.5|0
1630434670000|2021-08-31 18:31:10|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|0
1630434720000|2021-08-31 18:32:00|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|0
1630434730000|2021-08-31 18:32:10|||||||||2
1630434740000|2021-08-31 18:32:20|17280|17278.5|17279.9|17278.4|17280|17278.5|17279.9|17278.4|14
1630434750000|2021-08-31 18:32:30|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|10
1630434770000|2021-08-31 18:32:50|17279.4|17277.9|17279|17277.5|17279.4|17277.9|17279|17277.5|6
1630434780000|2021-08-31 18:33:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630434790000|2021-08-31 18:33:10|17279.9|17278.4|17279|17277.5|17279.9|17278.4|17279|17277.5|1
1630434800000|2021-08-31 18:33:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630434810000|2021-08-31 18:33:30|17279.9|17278.4|17279.4|17277.9|17279.9|17278.4|17279.4|17277.9|0
1630434820000|2021-08-31 18:33:40|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630434840000|2021-08-31 18:34:00|17279.4|17277.9|17279.4|17277.9|17279.9|17278.4|17279.4|17277.9|0
1630434870000|2021-08-31 18:34:30|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|5
1630434880000|2021-08-31 18:34:40|17278.9|17277.4|17279|17277.5|17279|17277.5|17278.9|17277.4|27
1630434890000|2021-08-31 18:34:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|8
1630434900000|2021-08-31 18:35:00|17279|17277.5|17278.9|17277.4|17279|17277.5|17278.9|17277.4|20
1630434910000|2021-08-31 18:35:10|||||||||6
1630434930000|2021-08-31 18:35:30|17279.4|17276.9|17279.4|17276.9|17279.4|17277.4|17278.9|17276.9|4
1630434940000|2021-08-31 18:35:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|3
1630434950000|2021-08-31 18:35:50|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|1
1630434960000|2021-08-31 18:36:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|3
1630434990000|2021-08-31 18:36:30|17279|17277.5|17279.4|17277.9|17279.4|17277.9|17279|17277.5|1
1630435000000|2021-08-31 18:36:40|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|0
1630435010000|2021-08-31 18:36:50|17279.4|17277.9|17279|17277.5|17279.4|17277.9|17279|17276.9|1
1630435020000|2021-08-31 18:37:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630435080000|2021-08-31 18:38:00|17278.9|17277.4|17279|17277.5|17279|17277.5|17278.9|17277.4|16
1630435100000|2021-08-31 18:38:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630435160000|2021-08-31 18:39:20|||||||||1
1630435170000|2021-08-31 18:39:30|17279.9|17278.4|17279.4|17277.9|17279.9|17278.4|17279.4|17277.9|0
1630435180000|2021-08-31 18:39:40|||||||||1
1630435200000|2021-08-31 18:40:00|17279|17277.5|17278.9|17277.4|17279|17277.5|17278.9|17277.4|34
1630435210000|2021-08-31 18:40:10|17279.4|17276.9|17278.9|17277.4|17279.4|17277.4|17278.9|17276.9|19
1630435220000|2021-08-31 18:40:20|17279.4|17276.9|17279.4|17276.9|17279.4|17276.9|17279.4|17276.9|8
1630435240000|2021-08-31 18:40:40|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|1
1630435250000|2021-08-31 18:40:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|8
1630435260000|2021-08-31 18:41:00|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|2
1630435270000|2021-08-31 18:41:10|||||||||4
1630435280000|2021-08-31 18:41:20|||||||||1
1630435290000|2021-08-31 18:41:30|||||||||1
1630435300000|2021-08-31 18:41:40|||||||||1
1630435310000|2021-08-31 18:41:50|||||||||2
1630435330000|2021-08-31 18:42:10|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|0
1630435340000|2021-08-31 18:42:20|||||||||3
1630435350000|2021-08-31 18:42:30|||||||||1
1630435360000|2021-08-31 18:42:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|1
1630435370000|2021-08-31 18:42:50|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|1
1630435380000|2021-08-31 18:43:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|1
1630435390000|2021-08-31 18:43:10|||||||||2
1630435400000|2021-08-31 18:43:20|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|1
1630435410000|2021-08-31 18:43:30|||||||||1
1630435420000|2021-08-31 18:43:40|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|2
1630435430000|2021-08-31 18:43:50|||||||||1
1630435440000|2021-08-31 18:44:00|17278.4|17276.9|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|0
1630435450000|2021-08-31 18:44:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|0
1630435460000|2021-08-31 18:44:20|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|1
1630435470000|2021-08-31 18:44:30|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|1
1630435490000|2021-08-31 18:44:50|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|1
1630435500000|2021-08-31 18:45:00|17279|17277.5|17279|17277.5|17279.9|17278.4|17278.9|17276.9|52
1630435510000|2021-08-31 18:45:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630435520000|2021-08-31 18:45:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|7
1630435530000|2021-08-31 18:45:30|||||||||1
1630435550000|2021-08-31 18:45:50|17280|17278.5|17280.4|17278.9|17280.4|17278.9|17280|17278.5|80
1630435560000|2021-08-31 18:46:00|17280|17278.5|17280.4|17278.9|17280.4|17278.9|17280|17278.5|1
1630435600000|2021-08-31 18:46:40|||||||||1
1630435640000|2021-08-31 18:47:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.4|17278.9|0
1630435650000|2021-08-31 18:47:30|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|0
1630435670000|2021-08-31 18:47:50|17280.9|17279.4|17280.4|17278.9|17280.9|17279.4|17280.4|17278.9|2
1630435710000|2021-08-31 18:48:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|4
1630435720000|2021-08-31 18:48:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|0
1630435730000|2021-08-31 18:48:50|17280.9|17279.4|17280.4|17278.9|17280.9|17279.4|17280.4|17278.9|1
1630435740000|2021-08-31 18:49:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630435770000|2021-08-31 18:49:30|17280.4|17278.9|17279.9|17278.4|17280.4|17278.9|17279.9|17278.4|0
1630435780000|2021-08-31 18:49:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|10
1630435790000|2021-08-31 18:49:50|||||||||1
1630435800000|2021-08-31 18:50:00|17279.9|17278.4|17280.4|17278.9|17280.4|17278.9|17279.9|17278.4|0
1630435810000|2021-08-31 18:50:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|64
1630435820000|2021-08-31 18:50:20|17280.4|17278.9|17279.9|17278.4|17280.4|17278.9|17279.9|17278.4|6
1630435830000|2021-08-31 18:50:30|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|0
1630435850000|2021-08-31 18:50:50|||||||||1
1630435890000|2021-08-31 18:51:30|||||||||1
1630435930000|2021-08-31 18:52:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|59
1630435940000|2021-08-31 18:52:20|17280.4|17277.9|17280.4|17277.9|17280.4|17277.9|17280.4|17277.9|12
1630435950000|2021-08-31 18:52:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|1
1630435980000|2021-08-31 18:53:00|||||||||1
1630435990000|2021-08-31 18:53:10|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|0
1630436000000|2021-08-31 18:53:20|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|1
1630436020000|2021-08-31 18:53:40|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|1
1630436040000|2021-08-31 18:54:00|||||||||1
1630436050000|2021-08-31 18:54:10|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|1
1630436060000|2021-08-31 18:54:20|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|1
1630436080000|2021-08-31 18:54:40|||||||||1
1630436090000|2021-08-31 18:54:50|||||||||1
1630436100000|2021-08-31 18:55:00|||||||||1
1630436120000|2021-08-31 18:55:20|||||||||2
1630436140000|2021-08-31 18:55:40|||||||||1
1630436150000|2021-08-31 18:55:50|||||||||1
1630436160000|2021-08-31 18:56:00|||||||||2
1630436180000|2021-08-31 18:56:20|||||||||1
1630436200000|2021-08-31 18:56:40|||||||||3
1630436210000|2021-08-31 18:56:50|||||||||5
1630436220000|2021-08-31 18:57:00|||||||||1
1630436240000|2021-08-31 18:57:20|||||||||1
1630436250000|2021-08-31 18:57:30|||||||||1
1630436260000|2021-08-31 18:57:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|34
1630436270000|2021-08-31 18:57:50|||||||||65
1630436280000|2021-08-31 18:58:00|17278.8|17277.3|17278.4|17276.9|17278.8|17277.3|17277.9|17276.4|0
1630436290000|2021-08-31 18:58:10|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|0
1630436300000|2021-08-31 18:58:20|17279.4|17277.9|17279.4|17276.9|17279.4|17277.9|17278.9|17276.9|36
1630436320000|2021-08-31 18:58:40|17278.9|17277.9|17279.4|17276.9|17279.4|17277.9|17278.9|17276.9|4
1630436330000|2021-08-31 18:58:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.4|17276.9|0
1630436340000|2021-08-31 18:59:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17277.9|17276.4|0
1630436350000|2021-08-31 18:59:10|17278.8|17277.3|17278.4|17276.9|17278.8|17277.3|17278.4|17276.9|5
1630436360000|2021-08-31 18:59:20|17278.8|17277.3|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|21
1630436370000|2021-08-31 18:59:30|17279.8|17278.3|17278.9|17277.4|17280.4|17278.3|17278.9|17276.9|39
1630436380000|2021-08-31 18:59:40|17279.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.8|17276.9|24
1630436390000|2021-08-31 18:59:50|17279.8|17278.3|17279.9|17278.4|17280.4|17278.4|17279.4|17277.9|20
1630436400000|2021-08-31 19:00:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|57
1630436420000|2021-08-31 19:00:20|17279.8|17278.3|17278.9|17277.4|17279.8|17278.3|17278.9|17277.4|59
1630436430000|2021-08-31 19:00:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|0
1630436460000|2021-08-31 19:01:00|17278.9|17277.4|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|0
1630436470000|2021-08-31 19:01:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|0
1630436480000|2021-08-31 19:01:20|17279.4|17277.9|17278.9|17277.4|17279.4|17277.9|17278.9|17277.4|5
1630436490000|2021-08-31 19:01:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|0
1630436500000|2021-08-31 19:01:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|0
1630436510000|2021-08-31 19:01:50|17279.4|17277.9|17278.9|17277.4|17279.4|17277.9|17278.9|17277.4|3
1630436520000|2021-08-31 19:02:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|0
1630436530000|2021-08-31 19:02:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|3
1630436570000|2021-08-31 19:02:50|||||||||3
1630436580000|2021-08-31 19:03:00|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|47
1630436590000|2021-08-31 19:03:10|17278.4|17276.9|17277.9|17276.4|17278.4|17276.9|17277.9|17276.4|0
1630436610000|2021-08-31 19:03:30|||||||||3
1630436670000|2021-08-31 19:04:30|17278.4|17276.9|17277.9|17276.4|17278.4|17276.9|17277.9|17276.4|0
1630436680000|2021-08-31 19:04:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|58
1630436690000|2021-08-31 19:04:50|||||||||3
1630436700000|2021-08-31 19:05:00|||||||||2
1630436710000|2021-08-31 19:05:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|0
1630436750000|2021-08-31 19:05:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|3
1630436760000|2021-08-31 19:06:00|||||||||6
1630436770000|2021-08-31 19:06:10|17277.8|17276.3|17276.9|17275.4|17277.8|17276.3|17276.8|17274.9|167
1630436780000|2021-08-31 19:06:20|||||||||6
1630436790000|2021-08-31 19:06:30|17277.4|17275.9|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|0
1630436800000|2021-08-31 19:06:40|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|0
1630436810000|2021-08-31 19:06:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|0
1630436830000|2021-08-31 19:07:10|17277.4|17275.9|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|0
1630436840000|2021-08-31 19:07:20|||||||||10
1630436850000|2021-08-31 19:07:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.4|17275.9|0
1630436860000|2021-08-31 19:07:40|17277.4|17275.9|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|10
1630436870000|2021-08-31 19:07:50|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|2
1630436880000|2021-08-31 19:08:00|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.4|17275.9|0
1630436900000|2021-08-31 19:08:20|||||||||25
1630436910000|2021-08-31 19:08:30|17277.4|17275.9|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|0
1630436920000|2021-08-31 19:08:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.4|17275.9|0
1630436970000|2021-08-31 19:09:30|||||||||3
1630436990000|2021-08-31 19:09:50|17277.4|17275.9|17277.8|17276.3|17277.8|17276.3|17277.4|17275.9|0
1630437000000|2021-08-31 19:10:00|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|49
1630437010000|2021-08-31 19:10:10|17278.8|17277.3|17278.4|17276.9|17278.8|17277.3|17278.4|17276.9|0
1630437180000|2021-08-31 19:13:00|17278.8|17277.3|17278.4|17276.9|17278.8|17277.3|17278.4|17276.9|0
1630437190000|2021-08-31 19:13:10|||||||||3
1630437230000|2021-08-31 19:13:50|||||||||4
1630437240000|2021-08-31 19:14:00|||||||||2
1630437280000|2021-08-31 19:14:40|17278.8|17277.3|17278.4|17276.9|17278.8|17277.3|17278.4|17276.9|0
1630437300000|2021-08-31 19:15:00|||||||||2
1630437350000|2021-08-31 19:15:50|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|0
1630437530000|2021-08-31 19:18:50|||||||||1
1630437540000|2021-08-31 19:19:00|||||||||4
1630437610000|2021-08-31 19:20:10|||||||||3
1630437620000|2021-08-31 19:20:20|||||||||46
1630437720000|2021-08-31 19:22:00|||||||||3
1630437780000|2021-08-31 19:23:00|||||||||3
1630437800000|2021-08-31 19:23:20|||||||||50
1630437810000|2021-08-31 19:23:30|||||||||2
1630437830000|2021-08-31 19:23:50|||||||||1
1630437840000|2021-08-31 19:24:00|||||||||2
1630437860000|2021-08-31 19:24:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|0
1630437870000|2021-08-31 19:24:30|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|1
1630437900000|2021-08-31 19:25:00|17277.9|17276.4|17278.3|17276.8|17278.3|17276.8|17277.9|17276.4|4
1630437910000|2021-08-31 19:25:10|||||||||1
1630437920000|2021-08-31 19:25:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|0
1630438010000|2021-08-31 19:26:50|||||||||1
1630438030000|2021-08-31 19:27:10|||||||||5
1630438120000|2021-08-31 19:28:40|17278.9|17277.4|17279.3|17277.8|17279.3|17277.8|17278.9|17277.4|1
1630438130000|2021-08-31 19:28:50|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|0
1630438140000|2021-08-31 19:29:00|17279.3|17277.8|17279.3|17277.8|17279.8|17278.3|17279.3|17277.8|0
1630438150000|2021-08-31 19:29:10|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|46
1630438160000|2021-08-31 19:29:20|17279.3|17277.8|17279.3|17277.8|17279.8|17278.3|17279.3|17277.8|4
1630438180000|2021-08-31 19:29:40|17279.8|17278.3|17279.3|17277.8|17279.8|17278.3|17279.3|17277.8|87
1630438190000|2021-08-31 19:29:50|||||||||1
1630438200000|2021-08-31 19:30:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|9
1630438210000|2021-08-31 19:30:10|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|1
1630438220000|2021-08-31 19:30:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|1
1630438230000|2021-08-31 19:30:30|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|18
1630438240000|2021-08-31 19:30:40|||||||||1
1630438250000|2021-08-31 19:30:50|||||||||4
1630438260000|2021-08-31 19:31:00|||||||||5
1630438270000|2021-08-31 19:31:10|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|53
1630438280000|2021-08-31 19:31:20|17280.8|17279.3|17280.3|17278.8|17280.8|17279.3|17280.3|17278.8|1
1630438290000|2021-08-31 19:31:30|17279.9|17278.4|17280.3|17278.8|17280.3|17278.8|17279.9|17278.4|1
1630438300000|2021-08-31 19:31:40|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630438310000|2021-08-31 19:31:50|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|0
1630438320000|2021-08-31 19:32:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|1
1630438330000|2021-08-31 19:32:10|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|16
1630438340000|2021-08-31 19:32:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|1
1630438350000|2021-08-31 19:32:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|0
1630438360000|2021-08-31 19:32:40|17279.9|17278.4|17280.3|17278.8|17280.3|17278.8|17279.9|17278.4|0
1630438370000|2021-08-31 19:32:50|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|2
1630438380000|2021-08-31 19:33:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|0
1630438390000|2021-08-31 19:33:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|5
1630438400000|2021-08-31 19:33:20|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|2
1630438430000|2021-08-31 19:33:50|||||||||2
1630438440000|2021-08-31 19:34:00|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|8
1630438450000|2021-08-31 19:34:10|17278.8|17277.3|17279.3|17277.8|17279.3|17277.8|17278.8|17277.3|3
1630438460000|2021-08-31 19:34:20|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|28
1630438470000|2021-08-31 19:34:30|17280.3|17277.8|17280.3|17277.8|17280.3|17277.8|17280.3|17277.8|11
1630438480000|2021-08-31 19:34:40|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|4
1630438490000|2021-08-31 19:34:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|0
1630438510000|2021-08-31 19:35:10|||||||||1
1630438520000|2021-08-31 19:35:20|||||||||29
1630438530000|2021-08-31 19:35:30|||||||||1
1630438540000|2021-08-31 19:35:40|||||||||1
1630438550000|2021-08-31 19:35:50|||||||||1
1630438590000|2021-08-31 19:36:30|17278.4|17276.9|17277.8|17276.3|17278.4|17276.9|17277.8|17276.3|29
1630438600000|2021-08-31 19:36:40|||||||||8
1630438610000|2021-08-31 19:36:50|||||||||3
1630438630000|2021-08-31 19:37:10|17278.3|17276.8|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|0
1630438640000|2021-08-31 19:37:20|17278.3|17276.8|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|0
1630438670000|2021-08-31 19:37:50|||||||||1
1630438700000|2021-08-31 19:38:20|||||||||1
1630438710000|2021-08-31 19:38:30|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|130
1630438720000|2021-08-31 19:38:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|1
1630438730000|2021-08-31 19:38:50|||||||||1
1630438740000|2021-08-31 19:39:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630438760000|2021-08-31 19:39:20|17276.8|17275.3|17276.3|17274.8|17276.8|17275.3|17276.3|17274.8|0
1630438770000|2021-08-31 19:39:30|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630438790000|2021-08-31 19:39:50|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|0
1630438800000|2021-08-31 19:40:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|3
1630438810000|2021-08-31 19:40:10|17276.3|17274.8|17276.8|17275.3|17276.8|17275.3|17276.3|17274.8|42
1630438820000|2021-08-31 19:40:20|17277.3|17275.8|17277.8|17276.3|17277.8|17276.3|17277.3|17275.8|0
1630438830000|2021-08-31 19:40:30|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|0
1630438840000|2021-08-31 19:40:40|17277.8|17276.3|17277.3|17275.8|17277.8|17276.3|17277.3|17275.8|6
1630438850000|2021-08-31 19:40:50|17277.8|17276.3|17277.3|17275.8|17277.8|17276.3|17277.3|17275.8|3
1630438870000|2021-08-31 19:41:10|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|0
1630438880000|2021-08-31 19:41:20|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|0
1630438900000|2021-08-31 19:41:40|||||||||1
1630438920000|2021-08-31 19:42:00|||||||||7
1630438940000|2021-08-31 19:42:20|||||||||1
1630438950000|2021-08-31 19:42:30|||||||||1
1630438970000|2021-08-31 19:42:50|||||||||1
1630438990000|2021-08-31 19:43:10|17277.3|17274.8|17276.8|17275.3|17277.3|17275.3|17276.8|17274.8|110
1630439000000|2021-08-31 19:43:20|17277.3|17274.8|17277.3|17274.8|17277.3|17274.8|17277.3|17274.8|74
1630439010000|2021-08-31 19:43:30|||||||||1
1630439020000|2021-08-31 19:43:40|||||||||1
1630439030000|2021-08-31 19:43:50|17276.7|17275.2|17276.3|17274.8|17276.7|17275.2|17276.3|17274.8|6
1630439040000|2021-08-31 19:44:00|17276.7|17275.2|17275.8|17274.3|17276.7|17275.2|17275.8|17274.3|16
1630439080000|2021-08-31 19:44:40|17276.3|17274.8|17277.3|17274.8|17277.3|17275.2|17276.3|17274.8|10
1630439090000|2021-08-31 19:44:50|17276.8|17275.3|17276.3|17274.8|17277.3|17275.3|17276.3|17274.8|16
1630439100000|2021-08-31 19:45:00|||||||||3
1630439110000|2021-08-31 19:45:10|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|96
1630439120000|2021-08-31 19:45:20|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630439130000|2021-08-31 19:45:30|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.8|17274.3|1
1630439140000|2021-08-31 19:45:40|||||||||25
1630439180000|2021-08-31 19:46:20|17276.3|17273.8|17275.8|17274.3|17276.3|17274.3|17275.7|17273.8|19
1630439190000|2021-08-31 19:46:30|17276.3|17273.8|17275.8|17274.3|17276.3|17274.3|17275.3|17273.8|3
1630439210000|2021-08-31 19:46:50|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.8|17274.3|0
1630439220000|2021-08-31 19:47:00|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|0
1630439230000|2021-08-31 19:47:10|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630439240000|2021-08-31 19:47:20|||||||||5
1630439250000|2021-08-31 19:47:30|17276.3|17273.8|17275.3|17273.8|17276.3|17274.2|17275.3|17273.8|21
1630439260000|2021-08-31 19:47:40|||||||||1
1630439270000|2021-08-31 19:47:50|17274.8|17273.3|17275.3|17273.8|17275.3|17273.8|17274.8|17273.3|0
1630439280000|2021-08-31 19:48:00|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|11
1630439290000|2021-08-31 19:48:10|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|1
1630439300000|2021-08-31 19:48:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|1
1630439320000|2021-08-31 19:48:40|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|0
1630439330000|2021-08-31 19:48:50|17275.3|17273.8|17274.8|17273.3|17275.3|17273.8|17274.8|17273.3|0
1630439340000|2021-08-31 19:49:00|||||||||1
1630439350000|2021-08-31 19:49:10|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|12
1630439370000|2021-08-31 19:49:30|17276.3|17273.8|17275.8|17274.3|17276.3|17274.3|17275.7|17273.8|47
1630439380000|2021-08-31 19:49:40|17276.7|17275.2|17276.3|17274.8|17276.7|17275.2|17276.3|17274.8|0
1630439390000|2021-08-31 19:49:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|5
1630439400000|2021-08-31 19:50:00|||||||||6
1630439410000|2021-08-31 19:50:10|17276.3|17273.8|17275.7|17274.2|17276.3|17274.2|17275.7|17273.8|36
1630439420000|2021-08-31 19:50:20|17276.3|17273.8|17276.3|17274.8|17276.7|17275.2|17276.3|17273.8|1
1630439430000|2021-08-31 19:50:30|17275.8|17274.3|17276.3|17273.8|17276.3|17274.3|17275.7|17273.8|15
1630439440000|2021-08-31 19:50:40|17275.7|17274.2|17274.7|17273.2|17275.7|17274.2|17274.3|17272.8|301
1630439450000|2021-08-31 19:50:50|17274.8|17273.3|17274.7|17273.2|17274.8|17273.3|17274.7|17273.2|823
1630439460000|2021-08-31 19:51:00|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439470000|2021-08-31 19:51:10|17274.3|17272.8|17273.8|17272.3|17274.7|17273.2|17273.8|17272.3|0
1630439480000|2021-08-31 19:51:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|1
1630439490000|2021-08-31 19:51:30|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|0
1630439500000|2021-08-31 19:51:40|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439510000|2021-08-31 19:51:50|17274.3|17272.8|17274.3|17272.8|17274.7|17273.2|17274.3|17272.8|0
1630439520000|2021-08-31 19:52:00|17274.7|17273.2|17273.8|17272.3|17274.7|17273.2|17273.8|17272.3|0
1630439530000|2021-08-31 19:52:10|||||||||1
1630439540000|2021-08-31 19:52:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439550000|2021-08-31 19:52:30|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439560000|2021-08-31 19:52:40|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439570000|2021-08-31 19:52:50|17274.3|17272.8|17274.3|17272.8|17275.3|17273.2|17274.3|17272.8|3
1630439580000|2021-08-31 19:53:00|17273.8|17272.3|17274.3|17272.8|17274.3|17272.8|17273.8|17272.3|2
1630439590000|2021-08-31 19:53:10|17273.8|17272.3|17274.3|17272.8|17274.3|17272.8|17273.8|17272.3|2
1630439600000|2021-08-31 19:53:20|17273.8|17272.3|17274.3|17271.8|17274.3|17272.3|17273.7|17271.8|122
1630439610000|2021-08-31 19:53:30|17273.8|17272.3|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|0
1630439620000|2021-08-31 19:53:40|17274.3|17272.8|17274.3|17272.8|17274.7|17273.2|17273.8|17272.3|0
1630439630000|2021-08-31 19:53:50|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|0
1630439640000|2021-08-31 19:54:00|17274.3|17272.8|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|4
1630439660000|2021-08-31 19:54:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439670000|2021-08-31 19:54:30|17274.3|17272.8|17275.3|17272.8|17275.3|17273.2|17274.3|17272.8|12
1630439680000|2021-08-31 19:54:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|12
1630439690000|2021-08-31 19:54:50|17274.3|17272.8|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|42
1630439700000|2021-08-31 19:55:00|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|8
1630439710000|2021-08-31 19:55:10|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|7
1630439720000|2021-08-31 19:55:20|17274.3|17272.8|17274.3|17271.8|17274.7|17273.2|17273.7|17271.7|78
1630439730000|2021-08-31 19:55:30|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|0
1630439740000|2021-08-31 19:55:40|17274.3|17271.8|17274.3|17271.8|17274.3|17271.8|17274.3|17271.8|27
1630439750000|2021-08-31 19:55:50|17273.7|17272.2|17273.8|17272.3|17274.3|17272.3|17273.7|17271.8|7
1630439760000|2021-08-31 19:56:00|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630439770000|2021-08-31 19:56:10|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439800000|2021-08-31 19:56:40|17274.3|17272.8|17274.3|17272.8|17274.7|17273.2|17274.3|17272.8|0
1630439810000|2021-08-31 19:56:50|17273.8|17272.3|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|16
1630439830000|2021-08-31 19:57:10|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|16
1630439840000|2021-08-31 19:57:20|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|0
1630439850000|2021-08-31 19:57:30|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|6
1630439860000|2021-08-31 19:57:40|17274.3|17272.8|17274.3|17272.8|17274.7|17273.2|17274.3|17272.8|1
1630439870000|2021-08-31 19:57:50|17274.7|17273.2|17273.8|17272.3|17274.7|17273.2|17273.8|17272.3|22
1630439880000|2021-08-31 19:58:00|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|5
1630439890000|2021-08-31 19:58:10|17274.3|17272.8|17275.3|17272.8|17275.3|17273.2|17274.3|17272.8|30
1630439900000|2021-08-31 19:58:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630439910000|2021-08-31 19:58:30|17274.3|17272.8|17274.3|17272.8|17274.7|17273.2|17273.8|17272.3|20
1630439920000|2021-08-31 19:58:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|31
1630439930000|2021-08-31 19:58:50|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|3
1630439940000|2021-08-31 19:59:00|17272.8|17271.3|17274.8|17273.3|17274.8|17273.3|17272.8|17271.3|34
1630439950000|2021-08-31 19:59:10|||||||||15
1630439960000|2021-08-31 19:59:20|17275.3|17273.8|17275.8|17273.3|17275.8|17273.8|17275.3|17273.3|7
1630439970000|2021-08-31 19:59:30|17275.3|17273.8|17275.8|17273.3|17275.8|17274.3|17274.8|17273.3|32
1630439980000|2021-08-31 19:59:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|1
1630439990000|2021-08-31 19:59:50|17274.8|17273.3|17276.8|17274.3|17276.8|17274.7|17274.8|17273.3|11
1630476300000|2021-09-01 06:05:00|17274.9|17273.4|17275.5|17274|17275.5|17274|17274.4|17272.4|140
1630476310000|2021-09-01 06:05:10|17275.9|17274.4|17275.9|17274.4|17276.4|17274.9|17275.5|17274|66
1630476320000|2021-09-01 06:05:20|17275.4|17273.9|17275.9|17274.4|17275.9|17274.4|17275.4|17273.9|32
1630476330000|2021-09-01 06:05:30|17276.4|17274.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|135
1630476340000|2021-09-01 06:05:40|17274.9|17273.4|17274.5|17273|17275.4|17273.9|17274.4|17272.4|61
1630476350000|2021-09-01 06:05:50|17274.9|17273.4|17275.4|17273.9|17275.4|17273.9|17274.4|17272.4|215
1630476360000|2021-09-01 06:06:00|||||||||3
1630476370000|2021-09-01 06:06:10|17275.5|17274|17276.4|17274.9|17276.4|17274.9|17275.5|17274|52
1630476380000|2021-09-01 06:06:20|17276.5|17275|17277.5|17276|17277.9|17276|17276.5|17275|398
1630476390000|2021-09-01 06:06:30|17277.9|17276.4|17277.5|17276|17277.9|17276.4|17277.5|17275.4|201
1630476400000|2021-09-01 06:06:40|17277.4|17275.9|17277.9|17276.4|17277.9|17276.4|17277.4|17275.4|106
1630476410000|2021-09-01 06:06:50|17277.5|17276|17277.5|17276|17277.9|17276.4|17277.4|17275.4|166
1630476420000|2021-09-01 06:07:00|17277.9|17276.4|17277.5|17276|17277.9|17276.4|17277.4|17275.9|57
1630476430000|2021-09-01 06:07:10|17277.4|17275.9|17277.5|17276|17277.9|17276.4|17277.4|17275.4|200
1630476440000|2021-09-01 06:07:20|17277.9|17276.4|17278.5|17277|17278.5|17277|17277.5|17276|45
1630476450000|2021-09-01 06:07:30|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|89
1630476460000|2021-09-01 06:07:40|17277.9|17276.4|17278.9|17277.4|17279.4|17277.9|17277.9|17276.4|46
1630476470000|2021-09-01 06:07:50|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|80
1630476480000|2021-09-01 06:08:00|||||||||28
1630476490000|2021-09-01 06:08:10|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.4|17
1630476500000|2021-09-01 06:08:20|17277.9|17276.4|17277.9|17275.4|17278.4|17276.9|17277.4|17275.4|144
1630476510000|2021-09-01 06:08:30|17277.5|17276|17276.9|17275.4|17278|17276|17276.9|17275.4|108
1630476520000|2021-09-01 06:08:40|17277.4|17275.9|17275.4|17273.9|17277.4|17275.9|17275.4|17273.4|267
1630476530000|2021-09-01 06:08:50|17275.9|17273.4|17274.5|17273|17275.9|17273.9|17274.5|17273|152
1630476540000|2021-09-01 06:09:00|17274.9|17273.4|17275.4|17273.9|17275.5|17274|17274.5|17273|70
1630476550000|2021-09-01 06:09:10|17274.5|17273|17275.4|17273.9|17275.4|17273.9|17274.5|17273|43
1630476560000|2021-09-01 06:09:20|17275.5|17274|17276.4|17274.9|17276.4|17274.9|17275.5|17273.4|64
1630476570000|2021-09-01 06:09:30|17276.5|17275|17276.5|17275|17276.9|17275|17276.4|17274.4|86
1630476580000|2021-09-01 06:09:40|17276.9|17275.4|17276.5|17275|17277.4|17275.9|17276.4|17274.9|21
1630476590000|2021-09-01 06:09:50|17276.4|17274.9|17276.5|17275|17276.9|17275|17276.4|17274.4|19
1630476600000|2021-09-01 06:10:00|17276.9|17274.4|17276.5|17275|17276.9|17275.4|17276.5|17274.4|12
1630476610000|2021-09-01 06:10:10|17276.9|17275.4|17276.9|17275.4|17277.4|17275.9|17276.5|17275|5
1630476620000|2021-09-01 06:10:20|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|25
1630476630000|2021-09-01 06:10:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17275.5|17274|43
1630476640000|2021-09-01 06:10:40|||||||||62
1630476650000|2021-09-01 06:10:50|17276.9|17275.4|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|97
1630476660000|2021-09-01 06:11:00|||||||||33
1630476670000|2021-09-01 06:11:10|||||||||20
1630476680000|2021-09-01 06:11:20|17276.9|17275.4|17276.9|17275.4|17277.4|17275.9|17276.9|17275.4|5
1630476690000|2021-09-01 06:11:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|24
1630476700000|2021-09-01 06:11:40|||||||||75
1630476710000|2021-09-01 06:11:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|1
1630476720000|2021-09-01 06:12:00|||||||||172
1630476730000|2021-09-01 06:12:10|||||||||3
1630476740000|2021-09-01 06:12:20|||||||||2
1630476750000|2021-09-01 06:12:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|20
1630476760000|2021-09-01 06:12:40|17276.9|17275.4|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|158
1630476770000|2021-09-01 06:12:50|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|131
1630476780000|2021-09-01 06:13:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|12
1630476790000|2021-09-01 06:13:10|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|102
1630476800000|2021-09-01 06:13:20|17277.9|17275.4|17277.4|17275.9|17277.9|17275.9|17276.9|17275.4|175
1630476810000|2021-09-01 06:13:30|17276.9|17275.4|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|2
1630476820000|2021-09-01 06:13:40|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|4
1630476830000|2021-09-01 06:13:50|||||||||84
1630476840000|2021-09-01 06:14:00|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|11
1630476850000|2021-09-01 06:14:10|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|8
1630476860000|2021-09-01 06:14:20|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|68
1630476870000|2021-09-01 06:14:30|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|64
1630476880000|2021-09-01 06:14:40|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|5
1630476890000|2021-09-01 06:14:50|||||||||4
1630476900000|2021-09-01 06:15:00|17278.4|17276.9|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|10
1630476920000|2021-09-01 06:15:20|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|72
1630476930000|2021-09-01 06:15:30|17278.9|17277.4|17278.9|17277.4|17279.4|17277.9|17278.9|17277.4|95
1630476940000|2021-09-01 06:15:40|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|18
1630476950000|2021-09-01 06:15:50|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|9
1630476960000|2021-09-01 06:16:00|17278.9|17277.4|17278.9|17277.4|17279.4|17277.9|17278.4|17276.9|51
1630476970000|2021-09-01 06:16:10|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|2
1630476980000|2021-09-01 06:16:20|17279.4|17277.9|17280.4|17278.9|17280.9|17278.9|17279.4|17277.9|122
1630476990000|2021-09-01 06:16:30|17280.9|17279.4|17280.9|17279.4|17281.4|17279.9|17280.4|17278.9|287
1630477000000|2021-09-01 06:16:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|97
1630477010000|2021-09-01 06:16:50|||||||||39
1630477020000|2021-09-01 06:17:00|17278.4|17276.9|17278.4|17276.9|17278.9|17277.4|17278.4|17276.4|359
1630477030000|2021-09-01 06:17:10|17278.9|17277.4|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|4
1630477040000|2021-09-01 06:17:20|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|2
1630477050000|2021-09-01 06:17:30|17278.9|17277.4|17278.4|17276.9|17279.4|17277.9|17277.4|17275.9|181
1630477060000|2021-09-01 06:17:40|17279.4|17277.9|17277.9|17276.4|17279.4|17277.9|17277.9|17276.4|209
1630477070000|2021-09-01 06:17:50|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|248
1630477080000|2021-09-01 06:18:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|54
1630477090000|2021-09-01 06:18:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|6
1630477100000|2021-09-01 06:18:20|17276.9|17275.4|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|135
1630477110000|2021-09-01 06:18:30|||||||||70
1630477130000|2021-09-01 06:18:50|||||||||13
1630477140000|2021-09-01 06:19:00|17276.4|17274.9|17276.4|17274.9|17276.9|17274.9|17276.4|17274.4|109
1630477150000|2021-09-01 06:19:10|17276.9|17275.4|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|2
1630477160000|2021-09-01 06:19:20|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|4
1630477170000|2021-09-01 06:19:30|17276.4|17274.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|194
1630477180000|2021-09-01 06:19:40|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|102
1630477190000|2021-09-01 06:19:50|||||||||2
1630477200000|2021-09-01 06:20:00|17276.9|17275.4|17276.4|17274.9|17277.4|17275.9|17276.4|17274.9|105
1630477210000|2021-09-01 06:20:10|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|43
1630477220000|2021-09-01 06:20:20|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|21
1630477230000|2021-09-01 06:20:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|88
1630477240000|2021-09-01 06:20:40|||||||||91
1630477250000|2021-09-01 06:20:50|||||||||18
1630477260000|2021-09-01 06:21:00|||||||||1
1630477270000|2021-09-01 06:21:10|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|37
1630477280000|2021-09-01 06:21:20|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|20
1630477290000|2021-09-01 06:21:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|107
1630477300000|2021-09-01 06:21:40|||||||||1
1630477310000|2021-09-01 06:21:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|4
1630477320000|2021-09-01 06:22:00|17276.9|17275.4|17276.9|17275.4|17277.4|17275.9|17276.4|17274.4|149
1630477330000|2021-09-01 06:22:10|17277.4|17275.9|17278.4|17276.9|17279.4|17277.9|17277.4|17275.9|202
1630477340000|2021-09-01 06:22:20|17278.9|17276.4|17277.9|17276.4|17278.9|17276.9|17277.9|17276.4|127
1630477350000|2021-09-01 06:22:30|17277.4|17275.9|17279.9|17278.4|17280.4|17278.9|17277.4|17275.9|358
1630477360000|2021-09-01 06:22:40|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17279.4|17277.9|82
1630477370000|2021-09-01 06:22:50|17280.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|80
1630477380000|2021-09-01 06:23:00|17278.9|17277.4|17278.9|17277.4|17279.4|17277.9|17278.9|17277.4|60
1630477390000|2021-09-01 06:23:10|17279.4|17277.9|17278.9|17277.4|17279.4|17277.9|17278.9|17277.4|3
1630477400000|2021-09-01 06:23:20|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17278.9|17277.4|4
1630477410000|2021-09-01 06:23:30|||||||||4
1630477420000|2021-09-01 06:23:40|||||||||3
1630477430000|2021-09-01 06:23:50|||||||||6
1630477440000|2021-09-01 06:24:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17277.9|17276.4|6
1630477460000|2021-09-01 06:24:20|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|5
1630477470000|2021-09-01 06:24:30|17278.4|17276.9|17279.3|17277.8|17279.3|17277.8|17278.4|17276.9|31
1630477490000|2021-09-01 06:24:50|||||||||4
1630477500000|2021-09-01 06:25:00|17278.3|17276.8|17277.9|17276.4|17278.3|17276.8|17277.3|17275.4|118
1630477510000|2021-09-01 06:25:10|17277.4|17275.9|17278.3|17276.8|17278.3|17276.8|17277.4|17275.9|1
1630477520000|2021-09-01 06:25:20|17277.9|17276.4|17277.3|17275.8|17277.9|17276.4|17277.3|17275.8|132
1630477530000|2021-09-01 06:25:30|17276.9|17275.4|17277.3|17275.8|17277.3|17275.8|17276.9|17275.4|8
1630477540000|2021-09-01 06:25:40|17276.3|17274.8|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|209
1630477550000|2021-09-01 06:25:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|52
1630477560000|2021-09-01 06:26:00|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.4|17274.9|0
1630477570000|2021-09-01 06:26:10|17276.9|17275.4|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|122
1630477580000|2021-09-01 06:26:20|17276.4|17274.9|17276.9|17275.4|17276.9|17275.4|17276.4|17274.9|2
1630477590000|2021-09-01 06:26:30|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.4|17274.9|26
1630477600000|2021-09-01 06:26:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|1
1630477610000|2021-09-01 06:26:50|17278.3|17276.8|17277.4|17275.9|17278.3|17276.8|17277.4|17275.4|8
1630477620000|2021-09-01 06:27:00|17277.3|17275.8|17278.3|17276.8|17278.3|17276.8|17277.3|17275.8|114
1630477630000|2021-09-01 06:27:10|||||||||107
1630477640000|2021-09-01 06:27:20|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|18
1630477650000|2021-09-01 06:27:30|17277.9|17276.4|17278.3|17276.8|17278.3|17276.8|17277.9|17276.4|3
1630477660000|2021-09-01 06:27:40|17277.9|17276.4|17278.3|17276.8|17278.3|17276.8|17277.4|17275.9|0
1630477670000|2021-09-01 06:27:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|5
1630477680000|2021-09-01 06:28:00|17277.4|17275.9|17275.9|17274.4|17277.9|17276.4|17275.9|17274.4|352
1630477690000|2021-09-01 06:28:10|17275.3|17273.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|342
1630477700000|2021-09-01 06:28:20|17275.9|17274.4|17275.3|17273.8|17275.9|17274.4|17275.3|17273.8|7
1630477710000|2021-09-01 06:28:30|||||||||220
1630477720000|2021-09-01 06:28:40|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|497
1630477730000|2021-09-01 06:28:50|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|26
1630477740000|2021-09-01 06:29:00|17274.3|17272.8|17273.4|17271.9|17274.3|17272.8|17273.3|17271.8|329
1630477750000|2021-09-01 06:29:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|111
1630477760000|2021-09-01 06:29:20|17273.8|17272.3|17273.3|17271.8|17273.8|17272.3|17273.3|17271.8|115
1630477770000|2021-09-01 06:29:30|17273.4|17271.9|17274.3|17272.8|17274.3|17272.8|17273.4|17271.4|22
1630477780000|2021-09-01 06:29:40|17274.4|17272.9|17274.9|17272.4|17275.3|17273.8|17274.3|17272.4|125
1630477790000|2021-09-01 06:29:50|17274.3|17272.8|17274.3|17272.8|17274.9|17272.9|17273.9|17272.4|4
1630477800000|2021-09-01 06:30:00|17273.3|17271.8|17273.4|17271.9|17273.4|17271.9|17273.3|17271.8|38
1630477810000|2021-09-01 06:30:10|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|3
1630477820000|2021-09-01 06:30:20|17273.3|17271.8|17272.3|17270.8|17273.3|17271.8|17271.9|17270.4|2
1630477840000|2021-09-01 06:30:40|17271.3|17269.8|17270.9|17269.4|17271.3|17269.8|17270.9|17269.4|5
1630477850000|2021-09-01 06:30:50|17270.4|17268.4|17270.4|17268.9|17270.9|17269.4|17270.3|17268.4|197
1630477860000|2021-09-01 06:31:00|17270.9|17269.4|17271.3|17269.8|17271.3|17269.8|17270.9|17269.4|34
1630477870000|2021-09-01 06:31:10|17270.9|17269.4|17271.3|17269.8|17271.3|17269.8|17270.3|17268.4|182
1630477880000|2021-09-01 06:31:20|17270.9|17269.4|17271.3|17269.8|17271.3|17269.8|17270.9|17269.4|11
1630477890000|2021-09-01 06:31:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|83
1630477900000|2021-09-01 06:31:40|17272.3|17270.8|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|140
1630477910000|2021-09-01 06:31:50|17272.9|17270.4|17272.9|17271.4|17272.9|17271.4|17272.4|17270.4|26
1630477920000|2021-09-01 06:32:00|17272.4|17270.9|17272.9|17271.4|17272.9|17271.4|17272.4|17270.9|50
1630477930000|2021-09-01 06:32:10|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|6
1630477940000|2021-09-01 06:32:20|17272.9|17271.4|17272.4|17270.9|17272.9|17271.4|17272.4|17270.9|52
1630477950000|2021-09-01 06:32:30|17272.9|17271.4|17273.3|17271.8|17273.3|17271.8|17272.9|17271.4|0
1630477970000|2021-09-01 06:32:50|17272.4|17270.9|17272.3|17270.8|17272.9|17270.9|17272.3|17270.4|47
1630477990000|2021-09-01 06:33:10|17272.9|17270.4|17272.3|17270.8|17272.9|17270.9|17272.3|17270.4|76
1630478000000|2021-09-01 06:33:20|17272.4|17270.9|17273.3|17271.8|17273.3|17271.8|17272.4|17270.9|72
1630478010000|2021-09-01 06:33:30|17273.9|17271.4|17273.4|17271.9|17273.9|17271.9|17273.3|17271.4|59
1630478020000|2021-09-01 06:33:40|17273.9|17272.4|17273.9|17271.4|17273.9|17272.4|17273.3|17271.4|86
1630478030000|2021-09-01 06:33:50|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|0
1630478050000|2021-09-01 06:34:10|17273.9|17271.4|17273.3|17271.8|17273.9|17271.9|17273.3|17271.4|91
1630478060000|2021-09-01 06:34:20|||||||||6
1630478070000|2021-09-01 06:34:30|17273.9|17271.4|17273.4|17271.9|17273.9|17271.9|17273.3|17271.4|82
1630478080000|2021-09-01 06:34:40|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|9
1630478090000|2021-09-01 06:34:50|17273.4|17271.9|17273.3|17271.8|17273.4|17271.9|17273.3|17271.8|18
1630478100000|2021-09-01 06:35:00|||||||||74
1630478110000|2021-09-01 06:35:10|||||||||11
1630478120000|2021-09-01 06:35:20|17271.4|17269.9|17272.3|17270.8|17272.3|17270.8|17271.4|17269.4|121
1630478130000|2021-09-01 06:35:30|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.3|17270.8|207
1630478140000|2021-09-01 06:35:40|17272.3|17270.8|17272.3|17270.8|17272.9|17270.8|17272.3|17270.4|2
1630478150000|2021-09-01 06:35:50|17272.4|17270.9|17272.9|17271.4|17272.9|17271.4|17272.4|17270.9|8
1630478160000|2021-09-01 06:36:00|17273.3|17271.8|17274.3|17272.8|17274.3|17272.8|17273.3|17271.8|144
1630478170000|2021-09-01 06:36:10|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|106
1630478180000|2021-09-01 06:36:20|17273.4|17271.9|17273.3|17271.8|17273.4|17271.9|17272.4|17270.9|160
1630478190000|2021-09-01 06:36:30|17273.4|17271.9|17273.4|17271.9|17274.3|17272.8|17273.4|17271.9|30
1630478200000|2021-09-01 06:36:40|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.4|17270.9|62
1630478210000|2021-09-01 06:36:50|17272.4|17270.9|17272.3|17270.8|17272.9|17271.4|17272.3|17270.8|139
1630478220000|2021-09-01 06:37:00|17271.9|17270.4|17272.3|17270.8|17272.3|17270.8|17271.9|17270.4|0
1630478230000|2021-09-01 06:37:10|17271.9|17270.4|17272.3|17270.8|17272.3|17270.8|17271.9|17270.4|95
1630478240000|2021-09-01 06:37:20|17272.4|17270.9|17271.9|17270.4|17272.4|17270.9|17271.4|17269.9|215
1630478250000|2021-09-01 06:37:30|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|2
1630478260000|2021-09-01 06:37:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17
1630478270000|2021-09-01 06:37:50|||||||||2
1630478280000|2021-09-01 06:38:00|17272.9|17271.4|17273.3|17271.8|17273.4|17271.9|17272.9|17271.4|129
1630478300000|2021-09-01 06:38:20|17272.3|17270.8|17272.3|17270.8|17272.9|17271.4|17272.3|17270.8|71
1630478310000|2021-09-01 06:38:30|17272.4|17270.9|17272.4|17270.9|17273.3|17271.8|17272.3|17270.8|90
1630478320000|2021-09-01 06:38:40|17271.4|17269.9|17272.3|17270.8|17272.3|17270.8|17271.4|17269.9|19
1630478340000|2021-09-01 06:39:00|17272.4|17270.9|17272.9|17271.4|17273.3|17271.8|17272.4|17270.9|74
1630478350000|2021-09-01 06:39:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|1
1630478360000|2021-09-01 06:39:20|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|211
1630478370000|2021-09-01 06:39:30|17272.9|17271.4|17273.3|17271.8|17273.3|17271.8|17272.9|17271.4|146
1630478390000|2021-09-01 06:39:50|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|125
1630478400000|2021-09-01 06:40:00|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|1
1630478410000|2021-09-01 06:40:10|17272.4|17270.9|17272.8|17271.3|17273.3|17271.8|17272.4|17270.9|175
1630478420000|2021-09-01 06:40:20|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|266
1630478430000|2021-09-01 06:40:30|17274.3|17272.8|17273.4|17271.9|17274.3|17272.8|17273.4|17271.9|0
1630478440000|2021-09-01 06:40:40|17273.8|17272.3|17273.4|17271.9|17273.8|17272.3|17273.4|17271.9|20
1630478450000|2021-09-01 06:40:50|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.4|17271.9|20
1630478460000|2021-09-01 06:41:00|17274.4|17272.9|17274.3|17272.8|17274.4|17272.9|17273.8|17272.3|111
1630478470000|2021-09-01 06:41:10|17273.8|17272.3|17274.4|17272.9|17274.4|17272.9|17273.8|17272.3|85
1630478490000|2021-09-01 06:41:30|||||||||77
1630478500000|2021-09-01 06:41:40|||||||||1
1630478510000|2021-09-01 06:41:50|||||||||2
1630478530000|2021-09-01 06:42:10|17275.4|17273.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|99
1630478540000|2021-09-01 06:42:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|104
1630478560000|2021-09-01 06:42:40|17275.8|17274.3|17275.4|17273.9|17275.8|17274.3|17275.4|17273.9|17
1630478570000|2021-09-01 06:42:50|||||||||4
1630478580000|2021-09-01 06:43:00|||||||||4
1630478590000|2021-09-01 06:43:10|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|79
1630478600000|2021-09-01 06:43:20|17274.3|17272.8|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|100
1630478610000|2021-09-01 06:43:30|17273.4|17271.9|17273.8|17272.3|17273.8|17272.3|17273.4|17271.9|35
1630478620000|2021-09-01 06:43:40|17273.4|17271.9|17273.8|17272.3|17273.8|17272.3|17273.4|17271.9|381
1630478630000|2021-09-01 06:43:50|17273.4|17271.9|17273.8|17272.3|17273.8|17272.3|17273.4|17271.9|2
1630478640000|2021-09-01 06:44:00|17274.4|17272.9|17274.8|17273.3|17274.8|17273.3|17274.4|17272.9|101
1630478650000|2021-09-01 06:44:10|17275.8|17274.3|17276.4|17274.9|17276.4|17274.9|17275.8|17274.3|36
1630478660000|2021-09-01 06:44:20|17276.8|17275.3|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|222
1630478670000|2021-09-01 06:44:30|17277.3|17275.8|17276.4|17274.9|17277.8|17275.9|17276.4|17274.9|80
1630478680000|2021-09-01 06:44:40|17276.8|17275.3|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|317
1630478690000|2021-09-01 06:44:50|17278.4|17276.9|17278.3|17276.8|17278.4|17276.9|17278.3|17276.8|115
1630478700000|2021-09-01 06:45:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|66
1630478710000|2021-09-01 06:45:10|17278.8|17276.3|17278.3|17276.8|17278.8|17276.9|17278.3|17276.3|100
1630478720000|2021-09-01 06:45:20|17277.4|17275.9|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|188
1630478730000|2021-09-01 06:45:30|||||||||5
1630478740000|2021-09-01 06:45:40|17278.4|17276.9|17278.4|17276.9|17279.8|17277.9|17278.4|17276.9|221
1630478750000|2021-09-01 06:45:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|35
1630478760000|2021-09-01 06:46:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|2
1630478770000|2021-09-01 06:46:10|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|25
1630478780000|2021-09-01 06:46:20|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|11
1630478790000|2021-09-01 06:46:30|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|141
1630478810000|2021-09-01 06:46:50|17278.3|17276.8|17275.4|17273.9|17278.3|17276.8|17275.4|17273.9|7
1630478820000|2021-09-01 06:47:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.3|17273.8|201
1630478830000|2021-09-01 06:47:10|17275.4|17273.9|17275.4|17273.9|17275.8|17274.3|17275.4|17273.9|15
1630478840000|2021-09-01 06:47:20|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|137
1630478850000|2021-09-01 06:47:30|17276.8|17275.3|17276.4|17274.9|17276.8|17275.3|17276.4|17274.9|7
1630478860000|2021-09-01 06:47:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.4|17274.9|61
1630478870000|2021-09-01 06:47:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630478880000|2021-09-01 06:48:00|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.4|17274.9|0
1630478890000|2021-09-01 06:48:10|17276.4|17274.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|25
1630478900000|2021-09-01 06:48:20|17275.8|17274.3|17275.4|17273.9|17275.8|17274.3|17275.4|17273.9|16
1630478910000|2021-09-01 06:48:30|17275.3|17273.8|17274.8|17273.3|17275.3|17273.8|17274.8|17273.3|64
1630478920000|2021-09-01 06:48:40|17275.3|17273.8|17274.8|17273.3|17275.3|17273.8|17274.8|17273.3|21
1630478930000|2021-09-01 06:48:50|17275.4|17273.9|17276.4|17274.9|17276.8|17275.3|17275.4|17273.9|60
1630478940000|2021-09-01 06:49:00|17276.8|17275.3|17277.4|17275.9|17277.8|17275.9|17276.8|17275.3|103
1630478950000|2021-09-01 06:49:10|||||||||6
1630478960000|2021-09-01 06:49:20|17277.3|17275.8|17276.4|17274.9|17277.3|17275.8|17276.4|17274.9|148
1630478970000|2021-09-01 06:49:30|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|31
1630478990000|2021-09-01 06:49:50|17277.3|17275.8|17277.3|17275.8|17277.4|17275.9|17276.8|17275.3|237
1630479000000|2021-09-01 06:50:00|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|22
1630479040000|2021-09-01 06:50:40|||||||||2
1630479050000|2021-09-01 06:50:50|17276.4|17274.9|17275.8|17274.3|17276.4|17274.9|17275.4|17273.9|137
1630479060000|2021-09-01 06:51:00|||||||||3
1630479070000|2021-09-01 06:51:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|165
1630479080000|2021-09-01 06:51:20|||||||||36
1630479090000|2021-09-01 06:51:30|17276.8|17275.3|17277.4|17275.9|17277.4|17275.9|17276.8|17275.3|64
1630479100000|2021-09-01 06:51:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.4|17275.9|0
1630479110000|2021-09-01 06:51:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|18
1630479120000|2021-09-01 06:52:00|17278.3|17276.8|17277.4|17275.9|17278.3|17276.8|17277.4|17275.9|83
1630479130000|2021-09-01 06:52:10|||||||||1
1630479140000|2021-09-01 06:52:20|17278.4|17276.9|17278.4|17276.9|17279.4|17277.9|17278.3|17276.3|506
1630479150000|2021-09-01 06:52:30|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|208
1630479160000|2021-09-01 06:52:40|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|0
1630479170000|2021-09-01 06:52:50|||||||||1
1630479180000|2021-09-01 06:53:00|||||||||16
1630479190000|2021-09-01 06:53:10|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|5
1630479210000|2021-09-01 06:53:30|||||||||10
1630479220000|2021-09-01 06:53:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|68
1630479230000|2021-09-01 06:53:50|17275.4|17273.9|17275.4|17273.9|17275.8|17274.3|17275.4|17273.9|37
1630479240000|2021-09-01 06:54:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.4|17273.9|10
1630479250000|2021-09-01 06:54:10|17275.4|17273.9|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|104
1630479260000|2021-09-01 06:54:20|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|47
1630479270000|2021-09-01 06:54:30|||||||||19
1630479290000|2021-09-01 06:54:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|8
1630479300000|2021-09-01 06:55:00|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.4|17273.9|27
1630479310000|2021-09-01 06:55:10|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.8|17274.3|0
1630479320000|2021-09-01 06:55:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|0
1630479330000|2021-09-01 06:55:30|17275.8|17274.3|17275.4|17273.9|17275.8|17274.3|17275.4|17273.9|0
1630479340000|2021-09-01 06:55:40|||||||||3
1630479350000|2021-09-01 06:55:50|17276.3|17274.8|17275.8|17274.3|17276.3|17274.8|17275.8|17274.3|1
1630479360000|2021-09-01 06:56:00|17275.4|17273.9|17273.4|17271.9|17275.4|17273.9|17273.4|17271.9|63
1630479370000|2021-09-01 06:56:10|||||||||55
1630479380000|2021-09-01 06:56:20|17273.3|17271.8|17274.3|17272.8|17274.3|17272.8|17273.3|17271.8|104
1630479400000|2021-09-01 06:56:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|21
1630479410000|2021-09-01 06:56:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|2
1630479420000|2021-09-01 06:57:00|17275.3|17273.8|17275.3|17273.8|17275.8|17273.8|17275.3|17273.3|143
1630479440000|2021-09-01 06:57:20|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|2
1630479450000|2021-09-01 06:57:30|17275.8|17274.3|17276.3|17274.8|17276.3|17274.8|17275.8|17274.3|208
1630479470000|2021-09-01 06:57:50|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17274.8|17273.3|39
1630479480000|2021-09-01 06:58:00|17274.8|17273.3|17273.3|17271.8|17274.8|17273.3|17273.3|17271.8|28
1630479490000|2021-09-01 06:58:10|17274.3|17272.8|17273.3|17271.8|17274.3|17272.8|17273.3|17271.8|82
1630479500000|2021-09-01 06:58:20|||||||||94
1630479510000|2021-09-01 06:58:30|17272.8|17271.3|17272.3|17270.8|17273.3|17271.8|17272.3|17270.8|242
1630479520000|2021-09-01 06:58:40|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|24
1630479530000|2021-09-01 06:58:50|17271.8|17269.3|17270.3|17268.8|17271.8|17269.3|17270.3|17268.8|243
1630479540000|2021-09-01 06:59:00|17270.8|17269.3|17270.3|17268.8|17270.8|17269.3|17270.3|17268.8|122
1630479550000|2021-09-01 06:59:10|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.3|17268.8|50
1630479560000|2021-09-01 06:59:20|17270.3|17268.8|17270.8|17269.3|17271.3|17269.8|17270.3|17268.8|227
1630479570000|2021-09-01 06:59:30|17271.3|17269.8|17271.8|17270.3|17271.8|17270.3|17271.3|17269.8|97
1630479580000|2021-09-01 06:59:40|17271.3|17269.8|17272.3|17270.8|17272.3|17270.8|17271.3|17269.8|131
1630479590000|2021-09-01 06:59:50|17271.3|17269.8|17271.8|17270.3|17272.3|17270.8|17271.3|17269.8|221
1630479600000|2021-09-01 07:00:00|17271.3|17269.8|17270.8|17269.3|17271.3|17269.8|17270.3|17268.8|292
1630479610000|2021-09-01 07:00:10|17270.3|17268.8|17270.3|17268.8|17271.3|17269.8|17269.8|17268.3|71
1630479620000|2021-09-01 07:00:20|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|43
1630479630000|2021-09-01 07:00:30|17272.3|17270.8|17273.3|17271.8|17273.3|17271.8|17272.3|17270.8|203
1630479640000|2021-09-01 07:00:40|||||||||18
1630479650000|2021-09-01 07:00:50|||||||||47
1630479660000|2021-09-01 07:01:00|17272.3|17270.8|17272.8|17271.3|17273.3|17271.8|17272.3|17270.8|187
1630479670000|2021-09-01 07:01:10|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|112
1630479680000|2021-09-01 07:01:20|17274.3|17272.8|17275.3|17273.8|17275.3|17273.8|17273.8|17272.3|16
1630479690000|2021-09-01 07:01:30|||||||||28
1630479700000|2021-09-01 07:01:40|17276.3|17274.8|17276.3|17274.8|17276.8|17274.8|17275.8|17274.3|387
1630479710000|2021-09-01 07:01:50|||||||||20
1630479720000|2021-09-01 07:02:00|||||||||134
1630479730000|2021-09-01 07:02:10|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|274
1630479740000|2021-09-01 07:02:20|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|277
1630479750000|2021-09-01 07:02:30|||||||||126
1630479760000|2021-09-01 07:02:40|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|70
1630479770000|2021-09-01 07:02:50|17277.8|17276.3|17278.3|17276.8|17278.3|17276.8|17277.3|17275.8|134
1630479780000|2021-09-01 07:03:00|17277.3|17275.8|17277.3|17275.8|17277.8|17276.3|17277.3|17275.8|81
1630479790000|2021-09-01 07:03:10|17277.8|17276.3|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|74
1630479800000|2021-09-01 07:03:20|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|2
1630479810000|2021-09-01 07:03:30|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|153
1630479820000|2021-09-01 07:03:40|17277.8|17276.3|17276.8|17275.3|17278.3|17276.8|17276.8|17275.3|59
1630479830000|2021-09-01 07:03:50|17277.3|17275.8|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|51
1630479840000|2021-09-01 07:04:00|17275.8|17274.3|17275.8|17274.3|17276.3|17274.8|17275.3|17273.8|324
1630479850000|2021-09-01 07:04:10|17276.3|17274.8|17276.8|17275.3|17276.8|17275.3|17275.8|17274.3|95
1630479860000|2021-09-01 07:04:20|17276.3|17274.8|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|33
1630479870000|2021-09-01 07:04:30|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17276.8|17275.3|167
1630479880000|2021-09-01 07:04:40|17277.8|17275.3|17277.3|17275.8|17277.8|17275.8|17277.3|17275.3|56
1630479890000|2021-09-01 07:04:50|17277.8|17276.3|17278.3|17276.8|17278.3|17276.8|17277.8|17276.3|8
1630479900000|2021-09-01 07:05:00|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|339
1630479910000|2021-09-01 07:05:10|||||||||24
1630479920000|2021-09-01 07:05:20|17278.3|17276.8|17276.8|17275.3|17279.3|17277.8|17276.8|17275.3|213
1630479930000|2021-09-01 07:05:30|17277.3|17275.8|17276.8|17274.3|17277.3|17275.8|17275.3|17273.8|105
1630479940000|2021-09-01 07:05:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|80
1630479950000|2021-09-01 07:05:50|17275.3|17273.8|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|121
1630479960000|2021-09-01 07:06:00|17275.8|17274.3|17274.3|17272.8|17276.3|17274.8|17274.3|17272.8|251
1630479970000|2021-09-01 07:06:10|17274.8|17273.3|17273.3|17271.8|17274.8|17273.3|17273.3|17271.8|104
1630479980000|2021-09-01 07:06:20|17273.8|17272.3|17273.3|17271.8|17273.8|17272.3|17273.3|17271.8|0
1630479990000|2021-09-01 07:06:30|17272.8|17271.3|17273.3|17271.8|17273.8|17271.8|17272.8|17271.3|61
1630480000000|2021-09-01 07:06:40|17274.3|17272.8|17275.3|17273.8|17275.3|17273.8|17274.3|17272.8|88
1630480010000|2021-09-01 07:06:50|17275.8|17273.3|17276.8|17275.3|17276.8|17275.3|17275.3|17273.3|226
1630480020000|2021-09-01 07:07:00|17276.3|17274.8|17277.3|17275.8|17277.3|17275.8|17276.3|17274.8|17
1630480030000|2021-09-01 07:07:10|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|15
1630480040000|2021-09-01 07:07:20|17276.3|17274.8|17276.3|17274.8|17276.8|17274.8|17276.3|17274.3|277
1630480050000|2021-09-01 07:07:30|17276.8|17275.3|17276.3|17274.8|17276.8|17275.3|17275.8|17274.3|18
1630480060000|2021-09-01 07:07:40|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|2
1630480070000|2021-09-01 07:07:50|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|317
1630480080000|2021-09-01 07:08:00|17275.8|17274.3|17277.3|17275.8|17277.8|17275.8|17275.3|17273.8|467
1630480090000|2021-09-01 07:08:10|17276.8|17275.3|17276.3|17274.8|17277.3|17275.8|17276.3|17274.8|358
1630480100000|2021-09-01 07:08:20|||||||||205
1630480110000|2021-09-01 07:08:30|||||||||103
1630480120000|2021-09-01 07:08:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|128
1630480130000|2021-09-01 07:08:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.3|17272.8|3
1630480140000|2021-09-01 07:09:00|17275.3|17273.8|17275.3|17273.8|17275.8|17273.8|17275.3|17273.3|65
1630480150000|2021-09-01 07:09:10|17275.2|17273.7|17274.2|17272.7|17275.2|17273.7|17274.2|17272.7|181
1630480160000|2021-09-01 07:09:20|17273.8|17272.3|17273.3|17271.8|17273.8|17272.3|17273.3|17271.8|9
1630480170000|2021-09-01 07:09:30|17274.2|17272.7|17274.3|17272.8|17274.3|17272.8|17274.2|17272.7|74
1630480180000|2021-09-01 07:09:40|||||||||13
1630480190000|2021-09-01 07:09:50|17273.3|17271.8|17272.3|17270.8|17273.3|17271.8|17271.3|17269.8|41
1630480200000|2021-09-01 07:10:00|17272.8|17271.3|17272.3|17270.8|17273.2|17271.7|17272.3|17270.8|11
1630480210000|2021-09-01 07:10:10|17272.8|17271.3|17272.3|17270.8|17272.8|17271.3|17272.3|17270.8|21
1630480220000|2021-09-01 07:10:20|17271.8|17270.3|17270.3|17268.8|17271.8|17270.3|17270.3|17268.8|44
1630480230000|2021-09-01 07:10:30|17270.2|17268.7|17270.3|17268.8|17270.3|17268.8|17269.3|17267.8|144
1630480240000|2021-09-01 07:10:40|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|89
1630480250000|2021-09-01 07:10:50|17269.8|17267.3|17268.3|17266.8|17269.8|17267.3|17268.3|17266.8|153
1630480260000|2021-09-01 07:11:00|17268.2|17266.7|17267.3|17265.8|17268.2|17266.7|17267.3|17265.8|66
1630480270000|2021-09-01 07:11:10|||||||||13
1630480280000|2021-09-01 07:11:20|||||||||19
1630480290000|2021-09-01 07:11:30|17266.8|17265.3|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|515
1630480300000|2021-09-01 07:11:40|17268.2|17266.7|17267.8|17266.3|17268.2|17266.7|17267.3|17265.8|54
1630480310000|2021-09-01 07:11:50|17267.3|17265.8|17268.8|17267.3|17268.8|17267.3|17267.3|17265.8|127
1630480320000|2021-09-01 07:12:00|17268.3|17266.8|17270.3|17268.8|17270.3|17268.8|17268.3|17266.8|133
1630480330000|2021-09-01 07:12:10|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|205
1630480340000|2021-09-01 07:12:20|17270.2|17268.7|17270.3|17268.8|17270.3|17268.8|17270.2|17268.7|194
1630480350000|2021-09-01 07:12:30|17269.8|17268.3|17268.3|17266.8|17269.8|17268.3|17268.3|17266.8|316
1630480360000|2021-09-01 07:12:40|17268.8|17267.3|17268.3|17266.8|17268.8|17267.3|17268.3|17266.8|23
1630480370000|2021-09-01 07:12:50|||||||||18
1630480380000|2021-09-01 07:13:00|17267.3|17265.8|17268.3|17266.8|17268.8|17266.8|17267.3|17265.8|66
1630480390000|2021-09-01 07:13:10|17268.8|17267.3|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|136
1630480400000|2021-09-01 07:13:20|17267.8|17266.3|17268.2|17266.7|17268.2|17266.7|17267.3|17265.8|328
1630480410000|2021-09-01 07:13:30|17267.3|17265.8|17268.2|17266.7|17268.3|17266.8|17267.3|17265.8|42
1630480420000|2021-09-01 07:13:40|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|72
1630480430000|2021-09-01 07:13:50|17268.2|17266.7|17268.3|17266.8|17268.8|17267.3|17268.2|17266.7|237
1630480440000|2021-09-01 07:14:00|17268.2|17266.7|17267.3|17265.8|17268.8|17266.8|17267.3|17265.8|238
1630480450000|2021-09-01 07:14:10|17266.8|17265.3|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|67
1630480460000|2021-09-01 07:14:20|17266.8|17265.3|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|75
1630480470000|2021-09-01 07:14:30|17268.2|17266.7|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|49
1630480480000|2021-09-01 07:14:40|17267.8|17266.3|17267.3|17265.8|17267.8|17266.3|17267.3|17265.8|61
1630480490000|2021-09-01 07:14:50|17267.8|17266.3|17266.3|17264.8|17267.8|17266.3|17266.3|17264.8|96
1630480500000|2021-09-01 07:15:00|17266.4|17264.9|17266.8|17265.3|17267.3|17265.8|17266.3|17264.8|173
1630480510000|2021-09-01 07:15:10|17267.3|17265.8|17266.3|17264.8|17268.8|17266.8|17266.3|17264.8|204
1630480520000|2021-09-01 07:15:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|481
1630480530000|2021-09-01 07:15:30|17265.3|17263.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|42
1630480540000|2021-09-01 07:15:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|306
1630480550000|2021-09-01 07:15:50|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|306
1630480560000|2021-09-01 07:16:00|17263.8|17261.3|17262.3|17260.8|17263.8|17261.8|17262.3|17260.8|182
1630480570000|2021-09-01 07:16:10|||||||||1
1630480580000|2021-09-01 07:16:20|||||||||112
1630480590000|2021-09-01 07:16:30|||||||||134
1630480600000|2021-09-01 07:16:40|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|120
1630480610000|2021-09-01 07:16:50|||||||||68
1630480620000|2021-09-01 07:17:00|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|436
1630480630000|2021-09-01 07:17:10|17262.2|17260.7|17263.3|17261.8|17263.3|17261.8|17262.2|17260.7|124
1630480640000|2021-09-01 07:17:20|17263.8|17262.3|17263.8|17262.3|17264.8|17262.7|17263.3|17261.8|264
1630480650000|2021-09-01 07:17:30|17263.3|17261.8|17263.3|17261.8|17264.2|17262.7|17263.3|17261.8|0
1630480660000|2021-09-01 07:17:40|17262.2|17260.7|17262.3|17260.8|17262.8|17260.8|17261.8|17260.3|359
1630480670000|2021-09-01 07:17:50|17262.8|17261.3|17262.3|17260.8|17262.8|17261.3|17262.3|17260.8|24
1630480680000|2021-09-01 07:18:00|||||||||34
1630480690000|2021-09-01 07:18:10|17263.8|17262.3|17263.3|17261.8|17263.8|17262.3|17263.3|17261.8|356
1630480700000|2021-09-01 07:18:20|17264.3|17262.8|17262.3|17260.8|17264.3|17262.8|17262.3|17260.8|123
1630480710000|2021-09-01 07:18:30|17263.2|17261.7|17262.3|17260.8|17263.2|17261.7|17262.3|17260.8|10
1630480720000|2021-09-01 07:18:40|17262.2|17260.7|17262.3|17260.8|17262.3|17260.8|17262.2|17260.7|104
1630480730000|2021-09-01 07:18:50|17262.2|17260.7|17261.2|17259.7|17262.3|17260.8|17261.2|17259.7|113
1630480740000|2021-09-01 07:19:00|17261.3|17259.8|17260.3|17258.8|17262.2|17260.7|17260.3|17258.8|53
1630480750000|2021-09-01 07:19:10|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|326
1630480760000|2021-09-01 07:19:20|17260.3|17258.8|17260.2|17258.7|17260.3|17258.8|17260.2|17258.7|74
1630480770000|2021-09-01 07:19:30|17259.3|17257.8|17259.2|17257.7|17259.3|17257.8|17258.8|17257.3|19
1630480780000|2021-09-01 07:19:40|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|157
1630480790000|2021-09-01 07:19:50|17258.2|17256.7|17257.8|17256.3|17258.2|17256.7|17257.3|17255.8|141
1630480800000|2021-09-01 07:20:00|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17257.3|17255.8|584
1630480810000|2021-09-01 07:20:10|17258.3|17256.8|17258.3|17256.8|17259.2|17257.7|17258.3|17256.8|149
1630480820000|2021-09-01 07:20:20|17258.8|17257.3|17257.3|17255.8|17258.8|17257.3|17257.2|17255.7|289
1630480830000|2021-09-01 07:20:30|17256.3|17254.8|17256.3|17254.8|17256.8|17255.3|17256.3|17254.8|110
1630480840000|2021-09-01 07:20:40|17255.2|17253.7|17255.3|17253.8|17255.8|17254.3|17255.2|17253.7|547
1630480850000|2021-09-01 07:20:50|17255.8|17254.3|17255.3|17253.8|17255.8|17254.3|17255.3|17253.8|2
1630480860000|2021-09-01 07:21:00|17255.8|17254.3|17256.2|17254.7|17256.2|17254.7|17255.3|17253.8|101
1630480870000|2021-09-01 07:21:10|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|115
1630480880000|2021-09-01 07:21:20|||||||||143
1630480890000|2021-09-01 07:21:30|||||||||160
1630480900000|2021-09-01 07:21:40|17256.2|17254.7|17257.8|17256.3|17257.8|17256.3|17256.2|17254.7|780
1630480910000|2021-09-01 07:21:50|17255.2|17253.7|17255.3|17253.8|17256.3|17254.8|17255.2|17253.7|357
1630480920000|2021-09-01 07:22:00|17255.8|17254.3|17255.8|17254.3|17256.3|17254.8|17255.3|17253.8|314
1630480930000|2021-09-01 07:22:10|17255.3|17253.8|17255.2|17253.7|17256.3|17254.8|17255.2|17253.7|530
1630480940000|2021-09-01 07:22:20|17254.8|17253.3|17254.2|17252.7|17255.2|17253.7|17253.8|17252.3|194
1630480950000|2021-09-01 07:22:30|17254.8|17253.3|17255.8|17254.3|17256.2|17254.7|17254.8|17253.3|288
1630480960000|2021-09-01 07:22:40|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|397
1630480970000|2021-09-01 07:22:50|17254.8|17253.3|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|132
1630480980000|2021-09-01 07:23:00|17256.2|17254.7|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|164
1630480990000|2021-09-01 07:23:10|||||||||117
1630481000000|2021-09-01 07:23:20|||||||||326
1630481010000|2021-09-01 07:23:30|||||||||50
1630481020000|2021-09-01 07:23:40|17256.8|17255.3|17256.3|17254.8|17256.8|17255.3|17256.3|17254.8|69
1630481030000|2021-09-01 07:23:50|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.3|17254.8|113
1630481040000|2021-09-01 07:24:00|17258.2|17256.7|17258.3|17256.8|17259.3|17257.8|17258.2|17256.7|143
1630481050000|2021-09-01 07:24:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|47
1630481060000|2021-09-01 07:24:20|17258.3|17256.8|17258.3|17256.8|17258.8|17257.3|17258.3|17256.8|64
1630481070000|2021-09-01 07:24:30|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|146
1630481080000|2021-09-01 07:24:40|17257.8|17256.3|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|10
1630481090000|2021-09-01 07:24:50|||||||||1
1630481100000|2021-09-01 07:25:00|17258.8|17257.3|17258.3|17256.8|17259.2|17257.7|17258.3|17256.8|13
1630481110000|2021-09-01 07:25:10|17258.2|17256.7|17258.3|17256.8|17258.3|17256.8|17257.8|17256.3|95
1630481120000|2021-09-01 07:25:20|17258.8|17257.3|17258.3|17256.8|17258.8|17257.3|17258.3|17256.8|60
1630481130000|2021-09-01 07:25:30|||||||||10
1630481140000|2021-09-01 07:25:40|||||||||15
1630481150000|2021-09-01 07:25:50|17258.2|17256.7|17257.3|17255.8|17258.2|17256.7|17257.3|17255.8|178
1630481160000|2021-09-01 07:26:00|||||||||7
1630481170000|2021-09-01 07:26:10|||||||||26
1630481180000|2021-09-01 07:26:20|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|5
1630481190000|2021-09-01 07:26:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|1
1630481200000|2021-09-01 07:26:40|17257.7|17256.2|17258.7|17257.2|17259.2|17257.7|17257.7|17256.2|281
1630481210000|2021-09-01 07:26:50|17259.2|17257.7|17260.3|17258.8|17260.3|17258.8|17258.7|17257.2|180
1630481220000|2021-09-01 07:27:00|17259.7|17258.2|17260.3|17258.8|17260.7|17258.8|17259.7|17258.2|268
1630481230000|2021-09-01 07:27:10|||||||||82
1630481240000|2021-09-01 07:27:20|17260.7|17258.2|17259.3|17257.8|17260.7|17258.8|17259.3|17257.8|183
1630481250000|2021-09-01 07:27:30|17259.7|17258.2|17259.3|17257.8|17260.2|17258.7|17259.3|17257.8|32
1630481260000|2021-09-01 07:27:40|17259.2|17257.7|17259.3|17257.8|17260.2|17258.7|17259.2|17257.7|88
1630481270000|2021-09-01 07:27:50|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|152
1630481280000|2021-09-01 07:28:00|17258.3|17256.8|17258.3|17256.8|17258.7|17256.8|17258.2|17256.2|92
1630481290000|2021-09-01 07:28:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|0
1630481300000|2021-09-01 07:28:20|17258.7|17257.2|17259.3|17257.8|17260.3|17258.8|17258.7|17257.2|52
1630481310000|2021-09-01 07:28:30|17259.7|17258.2|17259.2|17257.7|17259.7|17258.2|17258.2|17256.7|300
1630481320000|2021-09-01 07:28:40|17258.7|17257.2|17259.3|17257.8|17259.7|17257.8|17258.7|17257.2|72
1630481330000|2021-09-01 07:28:50|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|123
1630481340000|2021-09-01 07:29:00|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17259.7|17258.2|41
1630481350000|2021-09-01 07:29:10|17259.7|17258.2|17260.3|17258.8|17260.3|17258.8|17259.7|17258.2|113
1630481360000|2021-09-01 07:29:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17259.3|17257.8|308
1630481370000|2021-09-01 07:29:30|17259.7|17258.2|17260.3|17258.8|17260.3|17258.8|17259.7|17258.2|73
1630481380000|2021-09-01 07:29:40|||||||||119
1630481390000|2021-09-01 07:29:50|17261.3|17259.8|17261.2|17259.7|17261.3|17259.8|17260.7|17259.2|115
1630481400000|2021-09-01 07:30:00|17260.7|17259.2|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|106
1630481410000|2021-09-01 07:30:10|17261.2|17259.7|17261.3|17259.8|17261.3|17259.8|17261.2|17259.7|143
1630481420000|2021-09-01 07:30:20|17260.7|17259.2|17262.3|17260.8|17262.3|17260.8|17260.7|17259.2|140
1630481430000|2021-09-01 07:30:30|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|63
1630481440000|2021-09-01 07:30:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|142
1630481450000|2021-09-01 07:30:50|17263.3|17261.8|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|507
1630481460000|2021-09-01 07:31:00|||||||||325
1630481470000|2021-09-01 07:31:10|17264.7|17263.2|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|33
1630481480000|2021-09-01 07:31:20|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|219
1630481490000|2021-09-01 07:31:30|17264.7|17263.2|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|142
1630481500000|2021-09-01 07:31:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17263.3|17261.8|486
1630481510000|2021-09-01 07:31:50|17263.7|17262.2|17264.2|17262.7|17264.2|17262.7|17263.3|17261.8|8
1630481520000|2021-09-01 07:32:00|17263.7|17262.2|17263.2|17261.7|17264.2|17262.7|17262.3|17260.8|101
1630481530000|2021-09-01 07:32:10|17263.7|17262.2|17262.2|17260.7|17264.2|17262.7|17262.2|17260.7|268
1630481540000|2021-09-01 07:32:20|17261.7|17260.2|17260.2|17258.7|17261.7|17260.2|17260.2|17258.7|169
1630481550000|2021-09-01 07:32:30|17259.7|17258.2|17260.2|17258.7|17260.2|17258.7|17259.7|17258.2|11
1630481560000|2021-09-01 07:32:40|17260.3|17258.8|17261.2|17259.7|17261.7|17260.2|17260.3|17258.8|82
1630481570000|2021-09-01 07:32:50|17260.7|17259.2|17260.2|17258.7|17260.7|17259.2|17259.3|17257.8|316
1630481580000|2021-09-01 07:33:00|17259.7|17258.2|17261.2|17259.7|17261.2|17259.7|17259.7|17258.2|97
1630481590000|2021-09-01 07:33:10|17261.3|17259.8|17262.3|17260.8|17262.7|17261.2|17261.3|17259.8|53
1630481600000|2021-09-01 07:33:20|17263.2|17261.7|17262.7|17261.2|17263.2|17261.7|17262.3|17260.8|35
1630481610000|2021-09-01 07:33:30|17262.3|17260.8|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|113
1630481620000|2021-09-01 07:33:40|17262.3|17260.8|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|96
1630481630000|2021-09-01 07:33:50|17262.3|17260.8|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|189
1630481640000|2021-09-01 07:34:00|17263.2|17261.7|17262.3|17260.8|17263.2|17261.7|17262.3|17260.8|176
1630481650000|2021-09-01 07:34:10|17263.2|17261.7|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|98
1630481660000|2021-09-01 07:34:20|17263.7|17261.2|17263.3|17261.8|17263.7|17261.8|17263.2|17261.2|10
1630481670000|2021-09-01 07:34:30|17263.2|17261.7|17263.2|17261.7|17263.3|17261.8|17263.2|17261.7|57
1630481680000|2021-09-01 07:34:40|||||||||15
1630481690000|2021-09-01 07:34:50|17263.3|17261.8|17264.2|17262.7|17264.2|17262.7|17263.3|17261.8|6
1630481700000|2021-09-01 07:35:00|17263.7|17262.2|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|125
1630481710000|2021-09-01 07:35:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|2
1630481730000|2021-09-01 07:35:30|17261.7|17260.2|17261.3|17259.8|17261.7|17260.2|17261.2|17259.7|103
1630481740000|2021-09-01 07:35:40|||||||||71
1630481750000|2021-09-01 07:35:50|17262.2|17260.7|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|6
1630481760000|2021-09-01 07:36:00|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|258
1630481770000|2021-09-01 07:36:10|17259.7|17258.2|17259.3|17257.8|17260.2|17258.7|17259.3|17257.8|2
1630481780000|2021-09-01 07:36:20|17259.2|17257.7|17259.3|17257.8|17259.3|17257.8|17259.2|17257.7|41
1630481790000|2021-09-01 07:36:30|||||||||12
1630481800000|2021-09-01 07:36:40|||||||||8
1630481810000|2021-09-01 07:36:50|17258.3|17256.8|17259.3|17257.8|17260.2|17258.7|17258.3|17256.8|44
1630481820000|2021-09-01 07:37:00|17259.7|17258.2|17259.3|17257.8|17259.7|17258.2|17259.2|17257.2|289
1630481830000|2021-09-01 07:37:10|17260.2|17258.7|17259.2|17257.7|17260.3|17258.8|17258.7|17257.2|55
1630481840000|2021-09-01 07:37:20|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.3|17255.8|31
1630481850000|2021-09-01 07:37:30|17258.2|17256.7|17257.3|17255.8|17258.2|17256.7|17257.3|17255.8|0
1630481860000|2021-09-01 07:37:40|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|111
1630481870000|2021-09-01 07:37:50|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|190
1630481880000|2021-09-01 07:38:00|17258.2|17256.7|17258.3|17256.8|17258.3|17256.8|17258.2|17256.7|144
1630481890000|2021-09-01 07:38:10|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|110
1630481900000|2021-09-01 07:38:20|17260.3|17258.8|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|13
1630481910000|2021-09-01 07:38:30|17260.7|17259.2|17260.3|17258.8|17260.7|17259.2|17260.3|17258.8|116
1630481920000|2021-09-01 07:38:40|17260.7|17259.2|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|3
1630481930000|2021-09-01 07:38:50|17260.7|17259.2|17261.2|17259.7|17261.7|17259.7|17260.3|17258.8|84
1630481940000|2021-09-01 07:39:00|17260.3|17258.8|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|12
1630481950000|2021-09-01 07:39:10|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|2
1630481960000|2021-09-01 07:39:20|17261.3|17259.8|17262.3|17260.8|17262.7|17260.8|17261.3|17259.8|190
1630481970000|2021-09-01 07:39:30|17262.7|17261.2|17262.3|17260.8|17262.7|17261.2|17262.3|17260.8|66
1630481980000|2021-09-01 07:39:40|17262.7|17261.2|17263.2|17261.7|17263.2|17261.7|17262.7|17261.2|90
1630481990000|2021-09-01 07:39:50|17262.7|17261.2|17262.3|17260.8|17263.2|17261.7|17262.3|17260.8|68
1630482000000|2021-09-01 07:40:00|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|86
1630482010000|2021-09-01 07:40:10|17262.2|17260.7|17262.3|17260.8|17262.3|17260.8|17262.2|17260.7|99
1630482020000|2021-09-01 07:40:20|17262.7|17261.2|17262.3|17260.8|17262.7|17261.2|17262.3|17260.8|83
1630482030000|2021-09-01 07:40:30|17262.7|17261.2|17262.3|17260.8|17262.7|17261.2|17262.3|17260.8|1
1630482040000|2021-09-01 07:40:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|2
1630482050000|2021-09-01 07:40:50|17262.3|17260.8|17262.2|17260.7|17262.7|17260.8|17262.2|17260.2|24
1630482060000|2021-09-01 07:41:00|17261.7|17260.2|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|16
1630482070000|2021-09-01 07:41:10|17261.7|17260.2|17262.7|17260.2|17262.7|17260.8|17261.7|17260.2|20
1630482080000|2021-09-01 07:41:20|17262.3|17260.8|17261.7|17260.2|17262.7|17260.8|17261.3|17259.8|9
1630482090000|2021-09-01 07:41:30|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.7|17260.2|2
1630482100000|2021-09-01 07:41:40|17261.2|17259.7|17261.2|17259.7|17261.3|17259.8|17260.7|17259.2|28
1630482110000|2021-09-01 07:41:50|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|62
1630482120000|2021-09-01 07:42:00|17261.7|17260.2|17262.2|17260.7|17262.2|17260.7|17261.7|17260.2|7
1630482130000|2021-09-01 07:42:10|||||||||56
1630482140000|2021-09-01 07:42:20|||||||||22
1630482150000|2021-09-01 07:42:30|||||||||26
1630482160000|2021-09-01 07:42:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|8
1630482170000|2021-09-01 07:42:50|||||||||93
1630482180000|2021-09-01 07:43:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|3
1630482190000|2021-09-01 07:43:10|17261.7|17260.2|17261.2|17259.7|17261.7|17260.2|17261.2|17259.7|51
1630482200000|2021-09-01 07:43:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|6
1630482210000|2021-09-01 07:43:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|20
1630482220000|2021-09-01 07:43:40|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|106
1630482230000|2021-09-01 07:43:50|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|239
1630482240000|2021-09-01 07:44:00|17261.7|17259.2|17260.2|17258.7|17261.7|17259.7|17260.2|17258.7|364
1630482250000|2021-09-01 07:44:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|2
1630482260000|2021-09-01 07:44:20|17260.2|17258.7|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|166
1630482270000|2021-09-01 07:44:30|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|0
1630482280000|2021-09-01 07:44:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|2
1630482290000|2021-09-01 07:44:50|||||||||10
1630482300000|2021-09-01 07:45:00|||||||||135
1630482310000|2021-09-01 07:45:10|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|212
1630482320000|2021-09-01 07:45:20|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|11
1630482330000|2021-09-01 07:45:30|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|15
1630482340000|2021-09-01 07:45:40|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|343
1630482350000|2021-09-01 07:45:50|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|235
1630482360000|2021-09-01 07:46:00|17260.2|17258.7|17261.7|17260.2|17262.2|17260.7|17260.2|17258.7|230
1630482370000|2021-09-01 07:46:10|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17260.7|17259.2|438
1630482380000|2021-09-01 07:46:20|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|12
1630482390000|2021-09-01 07:46:30|||||||||8
1630482400000|2021-09-01 07:46:40|17262.7|17260.2|17262.2|17260.7|17262.7|17260.7|17262.2|17260.2|94
1630482410000|2021-09-01 07:46:50|17261.2|17259.7|17261.7|17259.2|17261.7|17259.7|17261.2|17259.2|22
1630482420000|2021-09-01 07:47:00|17261.2|17259.7|17261.2|17259.7|17261.7|17259.7|17260.7|17259.2|199
1630482430000|2021-09-01 07:47:10|17260.7|17259.2|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|8
1630482440000|2021-09-01 07:47:20|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|70
1630482450000|2021-09-01 07:47:30|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|0
1630482460000|2021-09-01 07:47:40|17261.2|17259.7|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|52
1630482470000|2021-09-01 07:47:50|17261.2|17259.7|17260.2|17258.7|17261.7|17260.2|17260.2|17258.7|119
1630482480000|2021-09-01 07:48:00|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|164
1630482490000|2021-09-01 07:48:10|17260.7|17259.2|17260.8|17259.3|17260.8|17259.3|17260.7|17259.2|162
1630482500000|2021-09-01 07:48:20|17261.2|17259.7|17261.7|17260.2|17261.7|17260.2|17261.2|17258.7|49
1630482510000|2021-09-01 07:48:30|17261.2|17259.7|17262.2|17260.7|17262.7|17260.7|17261.2|17259.7|126
1630482520000|2021-09-01 07:48:40|17262.7|17260.2|17262.2|17260.7|17262.7|17260.7|17262.2|17260.2|55
1630482530000|2021-09-01 07:48:50|17262.7|17260.2|17262.2|17260.7|17262.7|17260.7|17262.2|17260.2|53
1630482540000|2021-09-01 07:49:00|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|10
1630482550000|2021-09-01 07:49:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|29
1630482560000|2021-09-01 07:49:20|17261.2|17259.7|17261.7|17260.2|17261.7|17260.2|17261.2|17259.2|38
1630482570000|2021-09-01 07:49:30|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|58
1630482580000|2021-09-01 07:49:40|||||||||9
1630482590000|2021-09-01 07:49:50|17262.7|17260.2|17262.2|17260.7|17262.7|17260.7|17262.2|17260.2|45
1630482600000|2021-09-01 07:50:00|17261.7|17260.2|17261.2|17259.7|17261.7|17260.2|17261.2|17259.7|27
1630482610000|2021-09-01 07:50:10|||||||||111
1630482620000|2021-09-01 07:50:20|||||||||142
1630482630000|2021-09-01 07:50:30|17261.7|17260.2|17262.2|17260.7|17262.2|17260.7|17261.7|17260.2|0
1630482640000|2021-09-01 07:50:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17
1630482650000|2021-09-01 07:50:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|0
1630482660000|2021-09-01 07:51:00|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|1
1630482670000|2021-09-01 07:51:10|17261.7|17260.2|17261.2|17259.7|17261.7|17260.2|17261.2|17259.7|1
1630482680000|2021-09-01 07:51:20|17261.7|17260.2|17262.2|17260.7|17262.2|17260.7|17261.7|17260.2|148
1630482690000|2021-09-01 07:51:30|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|54
1630482700000|2021-09-01 07:51:40|17263.7|17261.2|17262.2|17260.7|17263.7|17261.7|17262.2|17260.7|253
1630482710000|2021-09-01 07:51:50|17261.2|17259.7|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|138
1630482720000|2021-09-01 07:52:00|17260.2|17258.7|17260.2|17258.7|17260.7|17259.2|17260.2|17258.7|0
1630482730000|2021-09-01 07:52:10|17260.7|17259.2|17260.2|17258.7|17260.7|17259.2|17260.2|17258.7|140
1630482740000|2021-09-01 07:52:20|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|57
1630482750000|2021-09-01 07:52:30|17260.7|17259.2|17259.2|17257.7|17260.7|17259.2|17259.2|17257.7|23
1630482760000|2021-09-01 07:52:40|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|59
1630482770000|2021-09-01 07:52:50|||||||||4
1630482780000|2021-09-01 07:53:00|17258.7|17256.2|17258.7|17256.2|17258.7|17256.2|17258.7|17256.2|98
1630482790000|2021-09-01 07:53:10|17258.2|17256.7|17258.2|17256.7|17258.7|17257.2|17258.2|17256.7|50
1630482800000|2021-09-01 07:53:20|17259.2|17257.7|17259.2|17257.7|17259.7|17257.7|17259.2|17257.2|290
1630482810000|2021-09-01 07:53:30|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|302
1630482820000|2021-09-01 07:53:40|17260.7|17258.2|17260.2|17258.7|17260.7|17258.7|17260.2|17258.2|65
1630482830000|2021-09-01 07:53:50|17259.7|17258.2|17259.7|17258.2|17260.2|17258.7|17259.2|17257.7|22
1630482840000|2021-09-01 07:54:00|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|75
1630482850000|2021-09-01 07:54:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|76
1630482860000|2021-09-01 07:54:20|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|22
1630482870000|2021-09-01 07:54:30|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|0
1630482880000|2021-09-01 07:54:40|17261.2|17259.7|17261.1|17259.6|17261.2|17259.7|17261.1|17259.6|376
1630482890000|2021-09-01 07:54:50|17261.2|17259.7|17261.1|17259.6|17261.7|17259.7|17261.1|17259.2|45
1630482900000|2021-09-01 07:55:00|17261.7|17259.2|17261.1|17259.6|17261.7|17259.6|17261.1|17259.2|39
1630482910000|2021-09-01 07:55:10|||||||||3
1630482920000|2021-09-01 07:55:20|17260.7|17259.2|17260.1|17258.6|17260.7|17259.2|17260.1|17258.6|117
1630482930000|2021-09-01 07:55:30|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|95
1630482940000|2021-09-01 07:55:40|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|18
1630482950000|2021-09-01 07:55:50|17258.7|17257.2|17259.1|17257.6|17259.1|17257.6|17258.7|17257.2|0
1630482960000|2021-09-01 07:56:00|17258.2|17256.7|17258.1|17256.6|17258.7|17257.2|17258.1|17256.6|124
1630482970000|2021-09-01 07:56:10|17257.7|17256.2|17257.2|17255.7|17258.1|17256.6|17257.2|17255.7|535
1630482980000|2021-09-01 07:56:20|17257.7|17256.2|17257.2|17255.7|17257.7|17256.2|17257.2|17255.7|61
1630482990000|2021-09-01 07:56:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.2|17255.7|48
1630483000000|2021-09-01 07:56:40|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|69
1630483010000|2021-09-01 07:56:50|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|115
1630483020000|2021-09-01 07:57:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|94
1630483030000|2021-09-01 07:57:10|||||||||2
1630483040000|2021-09-01 07:57:20|||||||||52
1630483050000|2021-09-01 07:57:30|||||||||92
1630483060000|2021-09-01 07:57:40|17256.2|17254.7|17257.1|17255.6|17257.1|17255.6|17256.2|17254.7|90
1630483070000|2021-09-01 07:57:50|||||||||14
1630483080000|2021-09-01 07:58:00|17257.2|17255.7|17258.1|17256.6|17258.1|17256.6|17257.2|17255.7|57
1630483090000|2021-09-01 07:58:10|||||||||65
1630483100000|2021-09-01 07:58:20|17258.7|17257.2|17259.1|17257.6|17259.1|17257.6|17258.7|17257.2|85
1630483110000|2021-09-01 07:58:30|||||||||7
1630483120000|2021-09-01 07:58:40|17258.1|17256.6|17257.2|17255.7|17258.1|17256.6|17257.2|17255.7|56
1630483130000|2021-09-01 07:58:50|17258.1|17256.6|17257.2|17255.7|17258.1|17256.6|17257.2|17255.7|2
1630483140000|2021-09-01 07:59:00|17257.7|17256.2|17258.1|17256.6|17258.1|17256.6|17257.7|17256.2|11
1630483150000|2021-09-01 07:59:10|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|4
1630483160000|2021-09-01 07:59:20|||||||||15
1630483170000|2021-09-01 07:59:30|||||||||144
1630483180000|2021-09-01 07:59:40|17257.7|17255.2|17257.1|17255.6|17257.7|17255.7|17257.1|17255.2|123
1630483190000|2021-09-01 07:59:50|17256.2|17254.7|17256.2|17254.7|17257.1|17255.6|17256.2|17254.7|64
1630483200000|2021-09-01 08:00:00|17257.1|17255.6|17257.7|17256.2|17258.1|17256.6|17257.1|17255.6|95
1630483210000|2021-09-01 08:00:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17257.7|17256.2|84
1630483220000|2021-09-01 08:00:20|17257.7|17256.2|17258.1|17256.6|17258.1|17256.6|17257.2|17255.7|66
1630483230000|2021-09-01 08:00:30|17257.7|17256.2|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|225
1630483240000|2021-09-01 08:00:40|17256.7|17255.2|17257.1|17255.6|17257.1|17255.6|17256.7|17255.2|50
1630483250000|2021-09-01 08:00:50|||||||||88
1630483260000|2021-09-01 08:01:00|17256.7|17255.2|17256.2|17254.7|17256.7|17255.2|17256.2|17254.7|0
1630483270000|2021-09-01 08:01:10|17256.7|17255.2|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|13760
1630483280000|2021-09-01 08:01:20|17256.2|17254.7|17256.1|17254.6|17256.2|17254.7|17255.7|17254.2|377
1630483290000|2021-09-01 08:01:30|17256.2|17254.7|17257.1|17255.6|17257.1|17255.6|17256.2|17254.7|130
1630483300000|2021-09-01 08:01:40|17257.2|17255.7|17257.1|17255.6|17257.7|17255.7|17257.1|17255.2|188
1630483310000|2021-09-01 08:01:50|||||||||1
1630483320000|2021-09-01 08:02:00|||||||||54
1630483330000|2021-09-01 08:02:10|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|96
1630483340000|2021-09-01 08:02:20|17259.1|17257.6|17259.2|17257.7|17259.2|17257.7|17259.1|17257.6|40
1630483350000|2021-09-01 08:02:30|17259.1|17257.6|17259.2|17257.7|17259.2|17257.7|17259.1|17257.6|80
1630483360000|2021-09-01 08:02:40|||||||||267
1630483370000|2021-09-01 08:02:50|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|2
1630483380000|2021-09-01 08:03:00|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|1588
1630483400000|2021-09-01 08:03:20|||||||||50
1630483420000|2021-09-01 08:03:40|||||||||18
1630483430000|2021-09-01 08:03:50|||||||||36
1630483440000|2021-09-01 08:04:00|17258.7|17257.2|17258.2|17256.7|17260.1|17258.6|17258.2|17256.7|442
1630483450000|2021-09-01 08:04:10|||||||||13
1630483460000|2021-09-01 08:04:20|17258.7|17257.2|17258.2|17256.7|17258.7|17257.2|17258.2|17256.7|3
1630483470000|2021-09-01 08:04:30|17258.1|17256.6|17257.2|17255.7|17258.1|17256.6|17257.2|17255.7|206
1630483480000|2021-09-01 08:04:40|17257.1|17255.6|17255.2|17253.7|17257.1|17255.6|17255.1|17253.6|355
1630483490000|2021-09-01 08:04:50|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|24
1630483500000|2021-09-01 08:05:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17252.2|17250.7|166
1630483510000|2021-09-01 08:05:10|17252.7|17251.2|17252.1|17250.6|17253.2|17251.7|17252.1|17250.6|33
1630483520000|2021-09-01 08:05:20|||||||||33
1630483530000|2021-09-01 08:05:30|17251.7|17250.2|17252.2|17250.7|17252.7|17251.2|17251.2|17249.7|228
1630483540000|2021-09-01 08:05:40|17252.1|17250.6|17252.1|17250.6|17252.2|17250.7|17251.2|17249.7|617
1630483550000|2021-09-01 08:05:50|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.1|17249.2|85
1630483560000|2021-09-01 08:06:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|44
1630483570000|2021-09-01 08:06:10|17251.2|17249.7|17252.1|17250.6|17252.7|17250.7|17251.2|17249.7|108
1630483580000|2021-09-01 08:06:20|17251.2|17249.7|17251.1|17249.6|17251.2|17249.7|17251.1|17249.6|175
1630483590000|2021-09-01 08:06:30|17249.2|17247.7|17249.2|17247.7|17249.7|17248.2|17249.1|17247.6|240
1630483600000|2021-09-01 08:06:40|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|668
1630483610000|2021-09-01 08:06:50|17247.7|17246.2|17248.2|17246.7|17248.2|17246.7|17247.7|17246.2|700
1630483620000|2021-09-01 08:07:00|17248.7|17247.2|17248.2|17246.7|17248.7|17247.2|17248.2|17246.7|112
1630483630000|2021-09-01 08:07:10|17248.7|17247.2|17249.1|17247.6|17250.1|17248.6|17248.2|17246.7|105
1630483640000|2021-09-01 08:07:20|17249.7|17247.2|17249.1|17247.6|17249.7|17247.7|17249.1|17247.2|39
1630483650000|2021-09-01 08:07:30|17249.2|17247.7|17249.2|17247.7|17250.1|17248.6|17249.2|17247.7|68
1630483660000|2021-09-01 08:07:40|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|63
1630483670000|2021-09-01 08:07:50|17251.1|17249.6|17251.1|17249.6|17251.2|17249.7|17251.1|17249.6|112
1630483680000|2021-09-01 08:08:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|7
1630483690000|2021-09-01 08:08:10|17252.7|17251.2|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|108
1630483700000|2021-09-01 08:08:20|17252.7|17250.2|17251.1|17249.6|17252.7|17250.6|17251.1|17249.2|286
1630483710000|2021-09-01 08:08:30|17251.7|17250.2|17251.2|17249.7|17251.7|17250.2|17251.2|17249.7|118
1630483720000|2021-09-01 08:08:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|36
1630483730000|2021-09-01 08:08:50|||||||||7
1630483740000|2021-09-01 08:09:00|17251.2|17249.7|17251.2|17249.7|17251.7|17249.7|17251.1|17249.2|306
1630483750000|2021-09-01 08:09:10|17251.1|17249.6|17251.1|17249.6|17251.7|17249.7|17251.1|17249.2|374
1630483760000|2021-09-01 08:09:20|17251.7|17249.2|17252.1|17250.6|17252.1|17250.6|17251.1|17249.2|472
1630483770000|2021-09-01 08:09:30|17251.7|17250.2|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|317
1630483780000|2021-09-01 08:09:40|17251.2|17249.7|17252.1|17250.6|17252.1|17250.6|17251.2|17249.7|5
1630483790000|2021-09-01 08:09:50|17251.7|17250.2|17252.2|17250.7|17253.1|17251.6|17251.7|17250.2|75
1630483800000|2021-09-01 08:10:00|17252.1|17250.6|17252.2|17250.7|17252.7|17251.2|17252.1|17250.6|220
1630483810000|2021-09-01 08:10:10|||||||||45
1630483820000|2021-09-01 08:10:20|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|84
1630483830000|2021-09-01 08:10:30|17253.2|17251.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|366
1630483840000|2021-09-01 08:10:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|135
1630483850000|2021-09-01 08:10:50|17254.2|17252.7|17254.1|17252.6|17254.7|17252.7|17253.2|17251.7|243
1630483860000|2021-09-01 08:11:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|814
1630483870000|2021-09-01 08:11:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|1099
1630483880000|2021-09-01 08:11:20|17254.2|17252.7|17255.1|17253.6|17255.1|17253.6|17254.2|17252.7|46
1630483890000|2021-09-01 08:11:30|||||||||6
1630483900000|2021-09-01 08:11:40|||||||||158
1630483910000|2021-09-01 08:11:50|17254.2|17252.7|17254.6|17253.1|17254.6|17253.1|17254.2|17252.7|0
1630483920000|2021-09-01 08:12:00|17254.1|17252.6|17254.2|17252.7|17254.2|17252.7|17254.1|17252.6|57
1630483930000|2021-09-01 08:12:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|0
1630483940000|2021-09-01 08:12:20|17254.6|17253.1|17254.2|17252.7|17255.1|17253.6|17254.2|17252.7|732
1630483950000|2021-09-01 08:12:30|17255.1|17253.6|17254.2|17252.7|17255.1|17253.6|17254.2|17252.7|0
1630483960000|2021-09-01 08:12:40|17254.1|17252.6|17253.6|17252.1|17254.6|17252.7|17253.6|17252.1|154
1630483970000|2021-09-01 08:12:50|17253.2|17251.7|17255.2|17253.7|17255.2|17253.7|17253.2|17251.7|1007
1630483980000|2021-09-01 08:13:00|17256.2|17254.7|17255.6|17254.1|17256.6|17254.7|17255.2|17253.7|221
1630483990000|2021-09-01 08:13:10|17255.2|17253.7|17255.2|17253.7|17255.6|17254.1|17255.2|17253.7|78
1630484000000|2021-09-01 08:13:20|||||||||2
1630484010000|2021-09-01 08:13:30|17256.1|17254.6|17255.2|17253.7|17256.1|17254.6|17255.2|17253.7|2
1630484020000|2021-09-01 08:13:40|17256.1|17254.6|17255.2|17253.7|17256.1|17254.6|17255.2|17253.7|14
1630484030000|2021-09-01 08:13:50|||||||||325
1630484040000|2021-09-01 08:14:00|17255.1|17253.6|17255.1|17253.6|17255.2|17253.7|17255.1|17253.6|70
1630484050000|2021-09-01 08:14:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.1|17253.6|74
1630484060000|2021-09-01 08:14:20|17255.1|17253.6|17254.2|17252.7|17255.1|17253.6|17254.1|17252.6|182
1630484070000|2021-09-01 08:14:30|17254.6|17252.1|17254.1|17252.6|17254.6|17252.6|17253.6|17252.1|84
1630484080000|2021-09-01 08:14:40|17253.2|17251.7|17253.1|17251.6|17254.1|17252.6|17253.1|17251.1|73
1630484090000|2021-09-01 08:14:50|17252.2|17250.7|17252.2|17250.7|17253.1|17251.6|17252.2|17250.7|120
1630484100000|2021-09-01 08:15:00|17252.6|17251.1|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|552
1630484110000|2021-09-01 08:15:10|17252.2|17250.7|17252.1|17250.6|17252.2|17250.7|17252.1|17250.6|19
1630484120000|2021-09-01 08:15:20|17251.2|17249.7|17251.1|17249.6|17251.2|17249.7|17251.1|17249.6|56
1630484130000|2021-09-01 08:15:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|36
1630484140000|2021-09-01 08:15:40|||||||||189
1630484150000|2021-09-01 08:15:50|17250.1|17248.6|17250.2|17248.7|17250.2|17248.7|17250.1|17248.6|176
1630484160000|2021-09-01 08:16:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|50
1630484170000|2021-09-01 08:16:10|||||||||147
1630484180000|2021-09-01 08:16:20|17250.2|17248.7|17250.2|17248.7|17250.6|17248.7|17250.2|17248.1|136
1630484190000|2021-09-01 08:16:30|17250.1|17248.6|17250.6|17248.1|17250.6|17248.7|17250.1|17248.1|415
1630484200000|2021-09-01 08:16:40|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|4
1630484210000|2021-09-01 08:16:50|17250.1|17248.6|17249.2|17247.7|17250.6|17248.7|17249.2|17247.7|257
1630484220000|2021-09-01 08:17:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.2|17247.7|13
1630484230000|2021-09-01 08:17:10|||||||||58
1630484240000|2021-09-01 08:17:20|17249.2|17247.7|17249.1|17247.6|17249.2|17247.7|17249.1|17247.6|182
1630484250000|2021-09-01 08:17:30|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|611
1630484260000|2021-09-01 08:17:40|||||||||1
1630484270000|2021-09-01 08:17:50|17252.1|17250.6|17252.2|17250.7|17252.2|17250.7|17252.1|17250.6|625
1630484280000|2021-09-01 08:18:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|91
1630484290000|2021-09-01 08:18:10|17251.6|17250.1|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|1
1630484300000|2021-09-01 08:18:20|17251.6|17250.1|17251.6|17250.1|17252.1|17250.6|17251.1|17249.6|379
1630484310000|2021-09-01 08:18:30|17252.1|17250.6|17249.6|17248.1|17252.1|17250.6|17249.2|17247.7|392
1630484320000|2021-09-01 08:18:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|86
1630484330000|2021-09-01 08:18:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.2|17247.7|0
1630484340000|2021-09-01 08:19:00|17249.2|17247.7|17249.2|17247.7|17250.1|17248.6|17249.2|17247.7|32
1630484350000|2021-09-01 08:19:10|17249.6|17248.1|17249.2|17247.7|17249.6|17248.1|17249.2|17247.7|47
1630484360000|2021-09-01 08:19:20|17249.6|17248.1|17250.2|17248.7|17250.2|17248.7|17249.6|17248.1|20
1630484370000|2021-09-01 08:19:30|17250.6|17249.1|17251.1|17249.6|17251.1|17249.6|17250.6|17249.1|4
1630484380000|2021-09-01 08:19:40|17252.1|17250.6|17252.1|17250.6|17252.6|17250.7|17251.2|17249.7|367
1630484390000|2021-09-01 08:19:50|17252.2|17250.7|17252.2|17250.7|17253.1|17251.6|17252.2|17250.7|138
1630484400000|2021-09-01 08:20:00|17252.6|17251.1|17252.1|17250.6|17252.6|17251.1|17252.1|17250.6|253
1630484410000|2021-09-01 08:20:10|17251.2|17249.7|17251.1|17249.6|17251.6|17249.7|17251.1|17249.1|80
1630484420000|2021-09-01 08:20:20|17250.6|17249.1|17250.2|17248.7|17250.6|17249.1|17250.2|17248.7|61
1630484430000|2021-09-01 08:20:30|||||||||24
1630484440000|2021-09-01 08:20:40|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|31
1630484450000|2021-09-01 08:20:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|45
1630484460000|2021-09-01 08:21:00|17251.2|17249.7|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|179
1630484470000|2021-09-01 08:21:10|17251.2|17249.7|17252.2|17250.7|17252.6|17250.7|17251.2|17249.7|186
1630484480000|2021-09-01 08:21:20|||||||||6
1630484490000|2021-09-01 08:21:30|17252.1|17250.6|17253.6|17252.1|17253.6|17252.1|17251.6|17250.1|46
1630484500000|2021-09-01 08:21:40|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.1|17251.6|846
1630484510000|2021-09-01 08:21:50|17253.1|17251.6|17253.2|17251.7|17253.2|17251.7|17253.1|17251.6|248
1630484520000|2021-09-01 08:22:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17253.6|17252.1|0
1630484530000|2021-09-01 08:22:10|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|709
1630484540000|2021-09-01 08:22:20|17254.6|17253.1|17254.1|17252.6|17254.6|17253.1|17254.1|17252.1|39
1630484550000|2021-09-01 08:22:30|17254.2|17252.7|17255.1|17253.6|17255.1|17253.6|17254.2|17252.7|745
1630484560000|2021-09-01 08:22:40|17255.2|17253.7|17255.2|17253.7|17255.6|17254.1|17255.2|17253.1|271
1630484570000|2021-09-01 08:22:50|17255.6|17254.1|17256.2|17254.7|17256.2|17254.7|17255.2|17253.7|12
1630484580000|2021-09-01 08:23:00|17256.1|17254.6|17256.2|17254.7|17256.2|17254.7|17256.1|17254.6|47
1630484590000|2021-09-01 08:23:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.2|17253.7|56
1630484600000|2021-09-01 08:23:20|17255.6|17254.1|17255.6|17254.1|17256.1|17254.6|17255.2|17253.7|28
1630484610000|2021-09-01 08:23:30|17255.2|17253.7|17254.6|17253.1|17255.2|17253.7|17254.6|17253.1|411
1630484620000|2021-09-01 08:23:40|17255.1|17253.6|17254.2|17252.7|17255.1|17253.6|17254.1|17252.6|251
1630484630000|2021-09-01 08:23:50|17254.6|17252.1|17254.1|17252.6|17254.6|17252.7|17254.1|17252.1|223
1630484640000|2021-09-01 08:24:00|17254.2|17252.7|17254.1|17252.6|17254.2|17252.7|17254.1|17252.6|103
1630484650000|2021-09-01 08:24:10|17254.2|17252.7|17255.1|17253.6|17255.1|17253.6|17254.2|17252.7|48
1630484660000|2021-09-01 08:24:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|15
1630484670000|2021-09-01 08:24:30|17254.6|17253.1|17255.1|17253.6|17255.1|17253.6|17254.6|17253.1|3
1630484680000|2021-09-01 08:24:40|||||||||207
1630484690000|2021-09-01 08:24:50|||||||||131
1630484700000|2021-09-01 08:25:00|17254.6|17253.1|17255.2|17253.7|17255.6|17253.7|17254.6|17253.1|53
1630484710000|2021-09-01 08:25:10|17255.1|17253.6|17255.2|17253.7|17255.2|17253.7|17255.1|17253.6|148
1630484720000|2021-09-01 08:25:20|||||||||16
1630484730000|2021-09-01 08:25:30|17255.1|17253.6|17255.1|17253.6|17255.2|17253.7|17255.1|17253.6|153
1630484740000|2021-09-01 08:25:40|||||||||627
1630484750000|2021-09-01 08:25:50|17254.2|17252.7|17255.1|17253.6|17255.1|17253.6|17254.2|17252.7|45
1630484760000|2021-09-01 08:26:00|17255.6|17253.1|17255.1|17253.6|17255.6|17253.7|17255.1|17253.1|90
1630484770000|2021-09-01 08:26:10|17255.2|17253.7|17255.1|17253.6|17255.2|17253.7|17255.1|17253.6|46
1630484780000|2021-09-01 08:26:20|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.2|17253.7|113
1630484790000|2021-09-01 08:26:30|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|82
1630484800000|2021-09-01 08:26:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.6|17254.1|128
1630484810000|2021-09-01 08:26:50|17256.6|17254.1|17256.1|17254.6|17256.6|17254.7|17256.1|17254.1|59
1630484820000|2021-09-01 08:27:00|17255.2|17253.7|17255.6|17254.1|17256.1|17254.6|17255.2|17253.7|6
1630484830000|2021-09-01 08:27:10|17255.2|17253.7|17256.1|17254.6|17256.1|17254.6|17255.2|17253.7|376
1630484840000|2021-09-01 08:27:20|17255.6|17254.1|17255.1|17253.6|17256.1|17254.6|17254.6|17253.1|68
1630484850000|2021-09-01 08:27:30|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|125
1630484860000|2021-09-01 08:27:40|||||||||9
1630484870000|2021-09-01 08:27:50|17255.6|17253.1|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|280
1630484880000|2021-09-01 08:28:00|||||||||60
1630484890000|2021-09-01 08:28:10|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|11
1630484900000|2021-09-01 08:28:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.6|17253.1|58
1630484910000|2021-09-01 08:28:30|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17253.6|17252.1|4
1630484920000|2021-09-01 08:28:40|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|0
1630484930000|2021-09-01 08:28:50|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.6|17253.1|269
1630484940000|2021-09-01 08:29:00|17255.6|17253.1|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|183
1630484950000|2021-09-01 08:29:10|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|52
1630484960000|2021-09-01 08:29:20|||||||||234
1630484970000|2021-09-01 08:29:30|||||||||981
1630484980000|2021-09-01 08:29:40|||||||||78
1630484990000|2021-09-01 08:29:50|17255.1|17253.6|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|326
1630485000000|2021-09-01 08:30:00|||||||||2
1630485010000|2021-09-01 08:30:10|17255.6|17253.1|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|72
1630485020000|2021-09-01 08:30:20|||||||||99
1630485030000|2021-09-01 08:30:30|||||||||112
1630485040000|2021-09-01 08:30:40|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|80
1630485050000|2021-09-01 08:30:50|||||||||1
1630485060000|2021-09-01 08:31:00|||||||||52
1630485070000|2021-09-01 08:31:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|71
1630485080000|2021-09-01 08:31:20|17256.6|17255.1|17256.1|17254.6|17256.6|17255.1|17256.1|17254.6|111
1630485090000|2021-09-01 08:31:30|17256.6|17255.1|17256.1|17254.6|17256.6|17255.1|17256.1|17254.6|31
1630485100000|2021-09-01 08:31:40|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|1151
1630485110000|2021-09-01 08:31:50|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|0
1630485120000|2021-09-01 08:32:00|||||||||2
1630485140000|2021-09-01 08:32:20|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|133
1630485150000|2021-09-01 08:32:30|||||||||136
1630485160000|2021-09-01 08:32:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|102
1630485170000|2021-09-01 08:32:50|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|48
1630485180000|2021-09-01 08:33:00|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.1|17252.6|99
1630485190000|2021-09-01 08:33:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|0
1630485200000|2021-09-01 08:33:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|9
1630485210000|2021-09-01 08:33:30|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|72
1630485220000|2021-09-01 08:33:40|17254.6|17253.1|17254.6|17253.1|17255.1|17253.6|17254.1|17252.6|7
1630485230000|2021-09-01 08:33:50|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|115
1630485240000|2021-09-01 08:34:00|17254.1|17252.6|17254.6|17253.1|17255.1|17253.6|17254.1|17252.6|153
1630485250000|2021-09-01 08:34:10|17254.1|17252.6|17254.6|17253.1|17254.6|17253.1|17254.1|17252.6|59
1630485260000|2021-09-01 08:34:20|17254.1|17252.6|17254.1|17252.6|17254.6|17253.1|17254.1|17252.6|0
1630485270000|2021-09-01 08:34:30|||||||||44
1630485280000|2021-09-01 08:34:40|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|282
1630485290000|2021-09-01 08:34:50|||||||||30
1630485300000|2021-09-01 08:35:00|17253.1|17251.6|17253.6|17252.1|17254.1|17252.6|17253.1|17251.6|9
1630485310000|2021-09-01 08:35:10|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|9
1630485320000|2021-09-01 08:35:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|181
1630485330000|2021-09-01 08:35:30|||||||||23
1630485340000|2021-09-01 08:35:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|10
1630485350000|2021-09-01 08:35:50|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|2301
1630485360000|2021-09-01 08:36:00|||||||||60
1630485370000|2021-09-01 08:36:10|||||||||25
1630485380000|2021-09-01 08:36:20|17252.6|17251.1|17253.1|17251.6|17253.1|17251.6|17252.6|17251.1|56
1630485390000|2021-09-01 08:36:30|17252.6|17251.1|17253.1|17251.6|17253.6|17251.6|17252.1|17250.6|63
1630485400000|2021-09-01 08:36:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|58
1630485410000|2021-09-01 08:36:50|17254.6|17253.1|17255.1|17253.6|17255.1|17253.6|17254.6|17253.1|278
1630485420000|2021-09-01 08:37:00|17255.6|17253.1|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|94
1630485430000|2021-09-01 08:37:10|||||||||451
1630485440000|2021-09-01 08:37:20|||||||||2178
1630485450000|2021-09-01 08:37:30|17255.6|17253.1|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|404
1630485460000|2021-09-01 08:37:40|17254.6|17253.1|17254.1|17252.6|17254.6|17253.1|17253.6|17252.1|98
1630485470000|2021-09-01 08:37:50|||||||||2267
1630485480000|2021-09-01 08:38:00|17254.6|17252.1|17253.6|17252.1|17254.6|17252.6|17253.6|17252.1|82
1630485490000|2021-09-01 08:38:10|17254.1|17252.6|17252.6|17251.1|17254.1|17252.6|17252.1|17250.6|1
1630485500000|2021-09-01 08:38:20|17253.1|17251.6|17253.1|17251.6|17253.6|17251.6|17252.6|17251.1|545
1630485510000|2021-09-01 08:38:30|||||||||83
1630485520000|2021-09-01 08:38:40|17253.6|17252.1|17252.1|17250.6|17254.1|17252.6|17252.1|17250.6|279
1630485530000|2021-09-01 08:38:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|209
1630485540000|2021-09-01 08:39:00|||||||||9
1630485550000|2021-09-01 08:39:10|||||||||84
1630485560000|2021-09-01 08:39:20|||||||||148
1630485570000|2021-09-01 08:39:30|||||||||6
1630485580000|2021-09-01 08:39:40|||||||||12
1630485590000|2021-09-01 08:39:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|148
1630485600000|2021-09-01 08:40:00|||||||||5
1630485610000|2021-09-01 08:40:10|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|91
1630485620000|2021-09-01 08:40:20|17252|17250.5|17251.6|17250.1|17252|17250.5|17251.1|17249.6|89
1630485630000|2021-09-01 08:40:30|17251.1|17249.6|17252|17250.5|17252|17250.5|17251.1|17249.6|71
1630485640000|2021-09-01 08:40:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|22
1630485650000|2021-09-01 08:40:50|17252|17250.5|17251.1|17249.6|17252|17250.5|17251|17249.5|276
1630485660000|2021-09-01 08:41:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|190
1630485670000|2021-09-01 08:41:10|17250.6|17249.1|17251.1|17249.6|17251.1|17249.6|17250.6|17249.1|4
1630485680000|2021-09-01 08:41:20|17250.1|17248.6|17250.1|17248.6|17250.6|17249.1|17250.1|17248.6|68
1630485700000|2021-09-01 08:41:40|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|9
1630485710000|2021-09-01 08:41:50|||||||||2
1630485720000|2021-09-01 08:42:00|17250.1|17248.6|17250|17248.5|17250.1|17248.6|17250|17248.5|96
1630485730000|2021-09-01 08:42:10|17250.1|17248.6|17250.1|17248.6|17251|17249.5|17250.1|17248.6|30
1630485740000|2021-09-01 08:42:20|||||||||1
1630485750000|2021-09-01 08:42:30|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|153
1630485760000|2021-09-01 08:42:40|17249.6|17248.1|17249|17247.5|17249.6|17248.1|17248.1|17246.6|222
1630485770000|2021-09-01 08:42:50|17248.6|17247.1|17249|17247.5|17249.6|17247.5|17248.6|17247.1|120
1630485780000|2021-09-01 08:43:00|17248.1|17246.6|17249|17247.5|17249|17247.5|17248.1|17246.6|0
1630485790000|2021-09-01 08:43:10|17249.1|17247.6|17249|17247.5|17250|17248.5|17249|17247.5|428
1630485800000|2021-09-01 08:43:20|||||||||2
1630485810000|2021-09-01 08:43:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|71
1630485820000|2021-09-01 08:43:40|17248.1|17246.6|17248|17246.5|17248.1|17246.6|17248|17246.5|1490
1630485830000|2021-09-01 08:43:50|17248.1|17246.6|17249|17247.5|17249|17247.5|17248.1|17246.6|70
1630485840000|2021-09-01 08:44:00|17249.6|17248.1|17249|17247.5|17249.6|17248.1|17249|17247.5|120
1630485850000|2021-09-01 08:44:10|17249.6|17247.1|17249|17247.5|17249.6|17247.5|17249|17247.1|132
1630485860000|2021-09-01 08:44:20|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249|17247.5|304
1630485870000|2021-09-01 08:44:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|13
1630485880000|2021-09-01 08:44:40|17249.1|17247.6|17250|17248.5|17250|17248.5|17249.1|17247.6|382
1630485890000|2021-09-01 08:44:50|||||||||40
1630485900000|2021-09-01 08:45:00|17250.1|17248.6|17250|17248.5|17250.1|17248.6|17250|17248.5|35
1630485910000|2021-09-01 08:45:10|17250.6|17248.1|17250.1|17248.6|17250.6|17248.6|17250|17248.1|56
1630485920000|2021-09-01 08:45:20|17251.1|17249.6|17253.1|17251.6|17253.1|17251.6|17251.1|17249.6|280
1630485930000|2021-09-01 08:45:30|17253.6|17252.1|17253.6|17252.1|17254|17252.5|17253.6|17252.1|11
1630485940000|2021-09-01 08:45:40|17254|17252.5|17254.1|17252.6|17254.6|17252.6|17254|17252.1|140
1630485950000|2021-09-01 08:45:50|17254|17252.5|17254.1|17252.6|17254.1|17252.6|17254|17252.5|107
1630485960000|2021-09-01 08:46:00|17254.6|17253.1|17255|17253.5|17255.1|17253.6|17254.1|17252.6|546
1630485970000|2021-09-01 08:46:10|17254.1|17252.6|17255|17253.5|17255|17253.5|17254.1|17252.6|2
1630485980000|2021-09-01 08:46:20|17255.1|17253.6|17254.6|17253.1|17255.6|17253.6|17254.6|17253.1|13
1630485990000|2021-09-01 08:46:30|17255|17253.5|17254.1|17252.6|17255|17253.5|17254.1|17252.6|36
1630486000000|2021-09-01 08:46:40|17254.6|17253.1|17254.1|17252.6|17255|17253.5|17254.1|17252.6|1244
1630486010000|2021-09-01 08:46:50|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|132
1630486020000|2021-09-01 08:47:00|17254.1|17252.6|17254.6|17253.1|17254.6|17253.1|17254.1|17252.6|5
1630486030000|2021-09-01 08:47:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255|17253.5|184
1630486040000|2021-09-01 08:47:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|10
1630486050000|2021-09-01 08:47:30|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|11
1630486060000|2021-09-01 08:47:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|100
1630486070000|2021-09-01 08:47:50|17254|17252.5|17253.6|17252.1|17254|17252.5|17253.1|17251.6|106
1630486080000|2021-09-01 08:48:00|17253.1|17251.6|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|13
1630486090000|2021-09-01 08:48:10|||||||||11
1630486100000|2021-09-01 08:48:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|5
1630486110000|2021-09-01 08:48:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|123
1630486120000|2021-09-01 08:48:40|||||||||4
1630486130000|2021-09-01 08:48:50|||||||||3
1630486140000|2021-09-01 08:49:00|||||||||62
1630486150000|2021-09-01 08:49:10|17253.6|17252.1|17254|17252.5|17254|17252.5|17253.6|17252.1|95
1630486160000|2021-09-01 08:49:20|17253.6|17252.1|17254|17252.5|17254|17252.5|17253.6|17252.1|110
1630486170000|2021-09-01 08:49:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|43
1630486180000|2021-09-01 08:49:40|17254|17252.5|17253|17251.5|17254.1|17252.6|17253|17251.5|69
1630486190000|2021-09-01 08:49:50|17252.1|17250.6|17252|17250.5|17252.1|17250.6|17252|17250.5|3
1630486200000|2021-09-01 08:50:00|||||||||5
1630486210000|2021-09-01 08:50:10|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|103
1630486220000|2021-09-01 08:50:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|6
1630486230000|2021-09-01 08:50:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|4
1630486240000|2021-09-01 08:50:40|||||||||1
1630486250000|2021-09-01 08:50:50|||||||||2
1630486260000|2021-09-01 08:51:00|17251|17249.5|17250.6|17249.1|17251|17249.5|17250.1|17248.6|1
1630486270000|2021-09-01 08:51:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|3
1630486280000|2021-09-01 08:51:20|17251.1|17249.6|17252.6|17251.1|17252.6|17251.1|17251.1|17249.6|79
1630486290000|2021-09-01 08:51:30|17253|17251.5|17253.1|17251.6|17253.1|17251.6|17253|17251.5|109
1630486300000|2021-09-01 08:51:40|17254.1|17252.6|17254|17252.5|17254.1|17252.6|17254|17252.5|487
1630486310000|2021-09-01 08:51:50|17254.1|17252.6|17254|17252.5|17254.1|17252.6|17253.1|17251.6|92
1630486320000|2021-09-01 08:52:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|28
1630486330000|2021-09-01 08:52:10|17255.6|17254.1|17255.1|17253.6|17255.6|17254.1|17255.1|17253.6|22
1630486340000|2021-09-01 08:52:20|17254.6|17253.1|17254.1|17252.6|17255|17253.5|17254.1|17252.6|365
1630486350000|2021-09-01 08:52:30|17254.6|17253.1|17253.1|17251.6|17254.6|17253.1|17253.1|17251.6|248
1630486360000|2021-09-01 08:52:40|17253.6|17252.1|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|78
1630486370000|2021-09-01 08:52:50|17253.6|17252.1|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|0
1630486390000|2021-09-01 08:53:10|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.1|17251.6|23
1630486400000|2021-09-01 08:53:20|17253.1|17251.6|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|259
1630486410000|2021-09-01 08:53:30|17253.6|17252.1|17254.1|17251.6|17254.1|17252.6|17253.1|17251.6|155
1630486420000|2021-09-01 08:53:40|17253.6|17252.1|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|40
1630486430000|2021-09-01 08:53:50|17254|17252.5|17253.1|17251.6|17254|17252.5|17253.1|17251.6|6
1630486440000|2021-09-01 08:54:00|||||||||40
1630486450000|2021-09-01 08:54:10|||||||||114
1630486460000|2021-09-01 08:54:20|17253.6|17252.1|17253.1|17251.6|17253.6|17252.1|17253.1|17251.6|29
1630486470000|2021-09-01 08:54:30|17253.6|17252.1|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|6
1630486480000|2021-09-01 08:54:40|||||||||2
1630486490000|2021-09-01 08:54:50|||||||||8
1630486500000|2021-09-01 08:55:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|127
1630486520000|2021-09-01 08:55:20|||||||||10
1630486530000|2021-09-01 08:55:30|||||||||3
1630486540000|2021-09-01 08:55:40|||||||||9
1630486560000|2021-09-01 08:56:00|||||||||515
1630486570000|2021-09-01 08:56:10|||||||||3
1630486580000|2021-09-01 08:56:20|17252.1|17250.6|17251.6|17250.1|17252.1|17250.6|17251.6|17250.1|9
1630486590000|2021-09-01 08:56:30|17251.1|17249.6|17251.6|17250.1|17251.6|17250.1|17251.1|17249.6|1
1630486600000|2021-09-01 08:56:40|17251.5|17250|17251.1|17249.6|17251.5|17250|17251.1|17249.6|101
1630486610000|2021-09-01 08:56:50|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|11
1630486630000|2021-09-01 08:57:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|228
1630486640000|2021-09-01 08:57:20|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|1215
1630486650000|2021-09-01 08:57:30|17252.1|17250.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|162
1630486660000|2021-09-01 08:57:40|||||||||36
1630486670000|2021-09-01 08:57:50|17252.5|17251|17252.1|17250.6|17252.5|17251|17252.1|17250.6|92
1630486680000|2021-09-01 08:58:00|17252.5|17251|17253|17251.5|17253|17251.5|17252.1|17250.6|46
1630486690000|2021-09-01 08:58:10|17252.1|17250.6|17252|17250.5|17252.1|17250.6|17252|17250.5|8
1630486700000|2021-09-01 08:58:20|17251.5|17250|17252|17250.5|17252|17250.5|17251.5|17250|89
1630486710000|2021-09-01 08:58:30|17251.5|17250|17251|17249.5|17251.5|17250|17251|17249.5|108
1630486720000|2021-09-01 08:58:40|17251.5|17249|17251.1|17249.6|17251.5|17249.6|17251|17249|22
1630486730000|2021-09-01 08:58:50|17251|17249.5|17251.5|17250|17251.5|17250|17251|17249.5|52
1630486740000|2021-09-01 08:59:00|||||||||15
1630486750000|2021-09-01 08:59:10|17252|17250.5|17251.5|17250|17252|17250.5|17251.5|17250|14
1630486760000|2021-09-01 08:59:20|17252|17250.5|17251.5|17250|17252|17250.5|17251.5|17250|4
1630486770000|2021-09-01 08:59:30|||||||||1
1630486780000|2021-09-01 08:59:40|17252|17250.5|17251.5|17250|17252.1|17250.5|17251.5|17249.6|26
1630486790000|2021-09-01 08:59:50|17252.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.5|17249.6|52
1630486800000|2021-09-01 09:00:00|||||||||20
1630486810000|2021-09-01 09:00:10|17252.5|17251|17252.5|17251|17253.1|17251.6|17252.1|17250.6|84
1630486820000|2021-09-01 09:00:20|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|318
1630486830000|2021-09-01 09:00:30|17253.5|17252|17253.5|17252|17254.1|17252.6|17253.5|17252|52
1630486840000|2021-09-01 09:00:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|0
1630486850000|2021-09-01 09:00:50|17252.1|17250.6|17252|17250.5|17252.1|17250.6|17252|17250.5|128
1630486860000|2021-09-01 09:01:00|17252.1|17250.6|17252.1|17250.6|17252.5|17251|17252.1|17250|16
1630486870000|2021-09-01 09:01:10|17252.5|17251|17254|17252.5|17254|17252.5|17252.5|17251|4245
1630486880000|2021-09-01 09:01:20|17253.5|17252|17254|17252.5|17254|17252.5|17253.5|17252|18
1630486890000|2021-09-01 09:01:30|17253.5|17252|17253.1|17251.6|17253.5|17252|17253.1|17251.6|28
1630486900000|2021-09-01 09:01:40|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|24
1630486910000|2021-09-01 09:01:50|||||||||22
1630486920000|2021-09-01 09:02:00|17253.5|17252|17255|17253.5|17255|17253.5|17253.1|17251.6|9
1630486930000|2021-09-01 09:02:10|17255.5|17253|17255.1|17253.6|17255.5|17253.6|17255|17253|5
1630486940000|2021-09-01 09:02:20|17254.1|17252.6|17254|17252.5|17254.1|17252.6|17253.5|17252|140
1630486960000|2021-09-01 09:02:40|17253.1|17251.6|17253|17251.5|17253.1|17251.6|17253|17251.5|446
1630486980000|2021-09-01 09:03:00|17252.5|17251|17252.5|17251|17252.5|17251|17252.1|17250.6|86
1630486990000|2021-09-01 09:03:10|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|0
1630487000000|2021-09-01 09:03:20|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|1
1630487010000|2021-09-01 09:03:30|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|0
1630487020000|2021-09-01 09:03:40|17252.5|17251|17252.5|17251|17253|17251.5|17252.5|17251|1
1630487040000|2021-09-01 09:04:00|||||||||5
1630487050000|2021-09-01 09:04:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|1
1630487060000|2021-09-01 09:04:20|17252.5|17251|17253|17251.5|17253|17251.5|17252.5|17251|9
1630487070000|2021-09-01 09:04:30|17252.5|17251|17252.5|17251|17253|17251.5|17252.5|17251|50
1630487080000|2021-09-01 09:04:40|17253|17251.5|17252.5|17251|17253|17251.5|17252.5|17251|0
1630487090000|2021-09-01 09:04:50|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|130
1630487100000|2021-09-01 09:05:00|||||||||1
1630487110000|2021-09-01 09:05:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|1225
1630487120000|2021-09-01 09:05:20|17252|17250.5|17252.1|17250.6|17252.5|17251|17252|17250.5|202
1630487130000|2021-09-01 09:05:30|||||||||7
1630487140000|2021-09-01 09:05:40|17252.5|17251|17253.5|17252|17253.5|17252|17252.5|17251|30
1630487150000|2021-09-01 09:05:50|17254.1|17252.6|17254|17252.5|17254.1|17252.6|17253.5|17252|42
1630487160000|2021-09-01 09:06:00|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|1
1630487170000|2021-09-01 09:06:10|17254|17252.5|17255|17253.5|17255.5|17254|17254|17252.5|394
1630487180000|2021-09-01 09:06:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|232
1630487190000|2021-09-01 09:06:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|9
1630487200000|2021-09-01 09:06:40|||||||||6
1630487210000|2021-09-01 09:06:50|17254.5|17253|17255|17253.5|17255|17253.5|17254.5|17253|57
1630487220000|2021-09-01 09:07:00|17254.5|17253|17255|17253.5|17255|17253.5|17254.5|17253|3
1630487230000|2021-09-01 09:07:10|||||||||6
1630487240000|2021-09-01 09:07:20|17256|17254.5|17256|17254.5|17256|17254.5|17255.5|17254|151
1630487250000|2021-09-01 09:07:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|311
1630487260000|2021-09-01 09:07:40|||||||||1
1630487280000|2021-09-01 09:08:00|||||||||1
1630487290000|2021-09-01 09:08:10|17255.5|17254|17256|17254.5|17256|17254.5|17255.5|17254|85
1630487300000|2021-09-01 09:08:20|||||||||13
1630487310000|2021-09-01 09:08:30|||||||||26
1630487320000|2021-09-01 09:08:40|17257|17255.5|17257|17255.5|17257.5|17256|17257|17255.5|497
1630487330000|2021-09-01 09:08:50|||||||||406
1630487340000|2021-09-01 09:09:00|17256|17254.5|17257.1|17255.6|17257.5|17255.6|17256|17254.5|462
1630487350000|2021-09-01 09:09:10|||||||||39
1630487360000|2021-09-01 09:09:20|17257.5|17256|17257.1|17255.6|17257.5|17256|17257.1|17255.6|2
1630487370000|2021-09-01 09:09:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|2060
1630487380000|2021-09-01 09:09:40|17258|17256.5|17257.1|17255.6|17258|17256.5|17257.1|17255.6|16
1630487390000|2021-09-01 09:09:50|||||||||2294
1630487400000|2021-09-01 09:10:00|||||||||70
1630487410000|2021-09-01 09:10:10|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|0
1630487420000|2021-09-01 09:10:20|17258.5|17257|17258|17256.5|17259.1|17257.6|17257.5|17256|968
1630487430000|2021-09-01 09:10:30|17258.1|17256.6|17256.5|17255|17258.5|17256.6|17256.5|17255|296
1630487440000|2021-09-01 09:10:40|17257|17255.5|17256.5|17255|17257|17255.5|17256.5|17255|30
1630487450000|2021-09-01 09:10:50|17256.1|17254.6|17256|17254.5|17256.5|17255|17256|17254.5|29
1630487460000|2021-09-01 09:11:00|17256.5|17254|17256|17254.5|17256.5|17254.5|17256|17254|181
1630487470000|2021-09-01 09:11:10|17255.1|17253.6|17255.1|17253.6|17255.5|17254|17255.1|17253.6|0
1630487480000|2021-09-01 09:11:20|17255.5|17254|17255.1|17253.6|17256|17254.5|17255.1|17253.6|11
1630487490000|2021-09-01 09:11:30|17255.5|17254|17256.5|17255|17257|17255.5|17255.5|17254|665
1630487500000|2021-09-01 09:11:40|17257|17255.5|17257|17255.5|17257|17255.5|17256.5|17255|87
1630487510000|2021-09-01 09:11:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|79
1630487520000|2021-09-01 09:12:00|17258|17256.5|17257.5|17256|17258|17256.5|17257.5|17256|118
1630487530000|2021-09-01 09:12:10|17257|17255.5|17257.1|17255.6|17257.1|17255.6|17257|17255.5|68
1630487550000|2021-09-01 09:12:30|||||||||2
1630487560000|2021-09-01 09:12:40|||||||||12
1630487570000|2021-09-01 09:12:50|17257.5|17255|17257|17255.5|17257.5|17255.6|17257|17255|111
1630487580000|2021-09-01 09:13:00|||||||||146
1630487590000|2021-09-01 09:13:10|||||||||14
1630487600000|2021-09-01 09:13:20|||||||||76
1630487610000|2021-09-01 09:13:30|||||||||1
1630487620000|2021-09-01 09:13:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|218
1630487630000|2021-09-01 09:13:50|17256.5|17255|17257|17255.5|17257|17255.5|17256|17254.5|152
1630487640000|2021-09-01 09:14:00|17258|17256.5|17258|17256.5|17258|17256.5|17257.5|17256|101
1630487650000|2021-09-01 09:14:10|17257.5|17256|17258|17256.5|17258|17256.5|17257.5|17256|14
1630487660000|2021-09-01 09:14:20|17257|17255.5|17257.5|17256|17258|17256.5|17257|17255.5|50
1630487670000|2021-09-01 09:14:30|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|3
1630487680000|2021-09-01 09:14:40|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|8
1630487690000|2021-09-01 09:14:50|17258|17256.5|17257.5|17256|17258|17256.5|17257|17255.5|53
1630487700000|2021-09-01 09:15:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|11
1630487710000|2021-09-01 09:15:10|17257.5|17256|17257|17255.5|17257.5|17256|17257|17255.5|4
1630487720000|2021-09-01 09:15:20|17257.5|17256|17257.5|17256|17257.5|17256|17257|17255.5|0
1630487730000|2021-09-01 09:15:30|17258|17256.5|17257.5|17256|17258|17256.5|17257.5|17256|4
1630487740000|2021-09-01 09:15:40|17258|17256.5|17257.5|17256|17258|17256.5|17257.5|17256|1
1630487750000|2021-09-01 09:15:50|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|8
1630487760000|2021-09-01 09:16:00|||||||||1085
1630487770000|2021-09-01 09:16:10|17259|17257.5|17259.5|17258|17259.5|17258|17259|17257.5|11
1630487780000|2021-09-01 09:16:20|||||||||3
1630487790000|2021-09-01 09:16:30|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|28
1630487800000|2021-09-01 09:16:40|17259.5|17258|17260|17258.5|17260|17258.5|17259|17257.5|19
1630487810000|2021-09-01 09:16:50|17259.5|17258|17259|17257.5|17259.5|17258|17259|17257.5|138
1630487820000|2021-09-01 09:17:00|||||||||17
1630487830000|2021-09-01 09:17:10|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|628
1630487840000|2021-09-01 09:17:20|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|51
1630487850000|2021-09-01 09:17:30|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|1
1630487860000|2021-09-01 09:17:40|17259|17257.5|17259.5|17258|17259.5|17258|17259|17257.5|3
1630487870000|2021-09-01 09:17:50|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|3
1630487880000|2021-09-01 09:18:00|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|1130
1630487890000|2021-09-01 09:18:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|413
1630487900000|2021-09-01 09:18:20|17261|17259.5|17261|17259.5|17261|17259.5|17260|17258.5|19
1630487910000|2021-09-01 09:18:30|17261.5|17260|17261.5|17260|17262|17260.5|17261.5|17260|122
1630487920000|2021-09-01 09:18:40|17262|17260.5|17264|17262.5|17264.5|17262.5|17262|17260.5|694
1630487930000|2021-09-01 09:18:50|17263.5|17262|17264.5|17262|17264.5|17262.5|17263.5|17262|325
1630487940000|2021-09-01 09:19:00|17264|17262.5|17264|17262.5|17264.5|17263|17264|17262.5|191
1630487950000|2021-09-01 09:19:10|17264.5|17263|17264|17262.5|17264.5|17263|17264|17262.5|638
1630487960000|2021-09-01 09:19:20|||||||||94
1630487970000|2021-09-01 09:19:30|17264.5|17263|17264|17262.5|17265|17263.5|17264|17262.5|121
1630487980000|2021-09-01 09:19:40|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|524
1630487990000|2021-09-01 09:19:50|||||||||4
1630488000000|2021-09-01 09:20:00|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|611
1630488010000|2021-09-01 09:20:10|17265|17263.5|17265|17263.5|17265.5|17264|17265|17263.5|23
1630488020000|2021-09-01 09:20:20|17265.5|17264|17265|17263.5|17266|17264.5|17265|17263.5|96
1630488030000|2021-09-01 09:20:30|||||||||108
1630488040000|2021-09-01 09:20:40|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|60
1630488050000|2021-09-01 09:20:50|17265.5|17263|17265|17263.5|17265.5|17263.5|17265|17263|103
1630488060000|2021-09-01 09:21:00|17265.5|17264|17266|17264.5|17266|17264.5|17265|17263.5|90
1630488070000|2021-09-01 09:21:10|||||||||124
1630488080000|2021-09-01 09:21:20|||||||||24
1630488090000|2021-09-01 09:21:30|||||||||25
1630488100000|2021-09-01 09:21:40|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|65
1630488110000|2021-09-01 09:21:50|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|100
1630488120000|2021-09-01 09:22:00|17266.5|17265|17267|17265.5|17267|17265.5|17266.5|17265|7
1630488130000|2021-09-01 09:22:10|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|101
1630488140000|2021-09-01 09:22:20|||||||||65
1630488150000|2021-09-01 09:22:30|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|7
1630488160000|2021-09-01 09:22:40|17267.5|17266|17268.5|17266|17268.5|17266.5|17267|17265.5|22
1630488170000|2021-09-01 09:22:50|17268|17266.5|17268|17266.5|17268.5|17266.5|17267|17265.5|127
1630488180000|2021-09-01 09:23:00|||||||||1
1630488190000|2021-09-01 09:23:10|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|196
1630488200000|2021-09-01 09:23:20|||||||||141
1630488210000|2021-09-01 09:23:30|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|50
1630488220000|2021-09-01 09:23:40|||||||||171
1630488230000|2021-09-01 09:23:50|||||||||10
1630488240000|2021-09-01 09:24:00|||||||||5
1630488250000|2021-09-01 09:24:10|||||||||33
1630488260000|2021-09-01 09:24:20|17268.5|17266|17268|17266.5|17268.5|17266.5|17268|17266|32
1630488270000|2021-09-01 09:24:30|||||||||10
1630488280000|2021-09-01 09:24:40|||||||||7
1630488290000|2021-09-01 09:24:50|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|255
1630488300000|2021-09-01 09:25:00|17265.5|17264|17266|17264.5|17266|17264.5|17265|17263.5|3
1630488310000|2021-09-01 09:25:10|17265.5|17264|17265.5|17264|17266|17264.5|17265|17263.5|278
1630488320000|2021-09-01 09:25:20|17265|17263.5|17265.5|17264|17266|17264.5|17265|17263.5|178
1630488330000|2021-09-01 09:25:30|17265|17263.5|17267|17265.5|17267|17265.5|17265|17263.5|492
1630488340000|2021-09-01 09:25:40|17266.5|17265|17267|17265.5|17267|17265.5|17266.5|17265|0
1630488350000|2021-09-01 09:25:50|||||||||2888
1630488360000|2021-09-01 09:26:00|17267.5|17265|17266.5|17265|17267.5|17265.5|17266.5|17265|2887
1630488370000|2021-09-01 09:26:10|17266.9|17265.4|17267|17265.5|17267.5|17265.5|17266.9|17265|190
1630488380000|2021-09-01 09:26:20|17266.9|17265.4|17267|17265.5|17267.5|17265.5|17266.9|17265|31
1630488390000|2021-09-01 09:26:30|17267.5|17266|17267.9|17266.4|17267.9|17266.4|17267.5|17266|210
1630488400000|2021-09-01 09:26:40|17267.5|17266|17267|17265.5|17267.9|17266.4|17267|17265.5|24
1630488410000|2021-09-01 09:26:50|17267.5|17266|17267.5|17266|17267.5|17266|17267|17265.5|13
1630488420000|2021-09-01 09:27:00|17267|17265.5|17267.9|17266.4|17267.9|17266.4|17267|17265.5|83
1630488430000|2021-09-01 09:27:10|17267|17265.5|17267.5|17266|17267.5|17266|17267|17265.5|2590
1630488440000|2021-09-01 09:27:20|17267|17265.5|17267.9|17266.4|17268|17266.5|17267|17265.5|327
1630488450000|2021-09-01 09:27:30|||||||||2026
1630488460000|2021-09-01 09:27:40|17267.5|17266|17267.9|17266.4|17267.9|17266.4|17267.5|17266|515
1630488470000|2021-09-01 09:27:50|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|27
1630488480000|2021-09-01 09:28:00|17266.9|17265.4|17267|17265.5|17267.5|17266|17266.9|17265.4|219
1630488490000|2021-09-01 09:28:10|17267.5|17266|17267.9|17266.4|17267.9|17266.4|17267.5|17266|130
1630488500000|2021-09-01 09:28:20|17268.5|17267|17267.9|17266.4|17269.5|17267.5|17267.9|17266.4|316
1630488510000|2021-09-01 09:28:30|17268.5|17266|17268.5|17267|17268.5|17267|17267.9|17266|110
1630488520000|2021-09-01 09:28:40|17268.9|17267.4|17267.5|17266|17268.9|17267.4|17267.5|17266|218
1630488530000|2021-09-01 09:28:50|17267.9|17266.4|17267.5|17266|17267.9|17266.4|17267.5|17266|11
1630488540000|2021-09-01 09:29:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.5|17266|58
1630488550000|2021-09-01 09:29:10|17268.5|17266|17267.9|17266.4|17268.5|17267|17267.9|17266|202
1630488560000|2021-09-01 09:29:20|17267.5|17266|17267.9|17266.4|17267.9|17266.4|17267.5|17266|76
1630488570000|2021-09-01 09:29:30|17266.9|17265.4|17266.5|17265|17267.9|17266.4|17266|17264.5|711
1630488580000|2021-09-01 09:29:40|17266.9|17265.4|17266|17264.5|17266.9|17265.4|17265.9|17264|282
1630488590000|2021-09-01 09:29:50|17267|17265.5|17268|17266.5|17268.9|17267.4|17267|17265.5|831
1630488600000|2021-09-01 09:30:00|17267.9|17266.4|17265.9|17264.4|17267.9|17266.4|17265.9|17264.4|399
1630488610000|2021-09-01 09:30:10|17265.5|17264|17266.9|17265.4|17266.9|17265.4|17265|17263.5|412
1630488620000|2021-09-01 09:30:20|17267.5|17265|17267.5|17265|17267.5|17265.4|17266.9|17265|394
1630488630000|2021-09-01 09:30:30|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265|60
1630488640000|2021-09-01 09:30:40|17268.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|189
1630488650000|2021-09-01 09:30:50|17268.9|17267.4|17268|17266.5|17269.9|17268.4|17268|17266.5|179
1630488660000|2021-09-01 09:31:00|17268.5|17266|17267.9|17266.4|17268.5|17266.4|17267.9|17266|112
1630488670000|2021-09-01 09:31:10|17268|17266.5|17267.9|17266.4|17268|17266.5|17267.9|17266.4|2
1630488680000|2021-09-01 09:31:20|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|123
1630488690000|2021-09-01 09:31:30|17267.5|17266|17266.9|17265.4|17267.5|17266|17266.9|17265.4|67
1630488700000|2021-09-01 09:31:40|17267|17265.5|17266.9|17265.4|17267|17265.5|17266.9|17265.4|588
1630488710000|2021-09-01 09:31:50|17267|17265.5|17266.9|17265.4|17267|17265.5|17266.9|17265.4|120
1630488720000|2021-09-01 09:32:00|||||||||45
1630488730000|2021-09-01 09:32:10|17266.5|17265|17266.9|17265.4|17266.9|17265.4|17266.5|17265|61
1630488740000|2021-09-01 09:32:20|17266.5|17265|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|445
1630488750000|2021-09-01 09:32:30|17265.5|17264|17265.9|17264.4|17265.9|17264.4|17265|17263.5|76
1630488760000|2021-09-01 09:32:40|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|40
1630488770000|2021-09-01 09:32:50|17264.9|17263.4|17265.5|17264|17265.5|17264|17264.9|17263|209
1630488780000|2021-09-01 09:33:00|17265.9|17264.4|17265.9|17264.4|17266.5|17265|17265.5|17264|127
1630488790000|2021-09-01 09:33:10|17265|17263.5|17265.5|17264|17265.5|17264|17265|17263.5|3
1630488800000|2021-09-01 09:33:20|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|38
1630488810000|2021-09-01 09:33:30|17267.5|17265|17266.5|17265|17267.5|17265.5|17266|17264.5|165
1630488820000|2021-09-01 09:33:40|17266|17264.5|17266.9|17265.4|17266.9|17265.4|17266|17264.5|64
1630488830000|2021-09-01 09:33:50|17267|17265.5|17266.9|17265.4|17267.5|17265.5|17266.9|17265|302
1630488840000|2021-09-01 09:34:00|17267|17265.5|17268|17266.5|17268|17266.5|17266.9|17265.4|250
1630488850000|2021-09-01 09:34:10|17267.9|17266.4|17268|17266.5|17268|17266.5|17267.9|17266.4|62
1630488860000|2021-09-01 09:34:20|||||||||2
1630488870000|2021-09-01 09:34:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|1
1630488880000|2021-09-01 09:34:40|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|1
1630488890000|2021-09-01 09:34:50|17268.5|17266|17268|17266.5|17268.5|17266.5|17268|17266|227
1630488900000|2021-09-01 09:35:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|62
1630488920000|2021-09-01 09:35:20|17267|17265.5|17266.9|17265.4|17267|17265.5|17266.9|17265.4|120
1630488930000|2021-09-01 09:35:30|17267|17265.5|17268.9|17267.4|17268.9|17267.4|17267|17265.5|1256
1630488940000|2021-09-01 09:35:40|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|70
1630488950000|2021-09-01 09:35:50|17268.9|17267.4|17268.5|17267|17268.9|17267.4|17268.5|17267|0
1630488960000|2021-09-01 09:36:00|17268.9|17267.4|17269.5|17268|17269.9|17268.4|17268.9|17267.4|296
1630488970000|2021-09-01 09:36:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|621
1630488980000|2021-09-01 09:36:20|17269|17267.5|17270.5|17268|17270.5|17268.4|17269|17267.5|43
1630488990000|2021-09-01 09:36:30|17270|17268.5|17271.5|17270|17271.5|17270|17270|17268.5|442
1630489000000|2021-09-01 09:36:40|17271.9|17270.4|17274|17272.5|17275.5|17273.5|17271|17269.5|1178
1630489010000|2021-09-01 09:36:50|17273.9|17272.4|17275.5|17274|17275.5|17274|17273.9|17272.4|732
1630489020000|2021-09-01 09:37:00|17275|17273.5|17274.9|17273.4|17275|17273.5|17274.9|17273.4|80
1630489030000|2021-09-01 09:37:10|17274.5|17273|17274|17272.5|17274.9|17273.4|17274|17272.5|173
1630489040000|2021-09-01 09:37:20|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|26
1630489050000|2021-09-01 09:37:30|17274.5|17273|17273|17271.5|17274.9|17273.4|17273|17271.5|440
1630489060000|2021-09-01 09:37:40|17272.9|17271.4|17272|17270.5|17272.9|17271.4|17271.5|17270|366
1630489070000|2021-09-01 09:37:50|17272.5|17270|17271.9|17270.4|17272.5|17270.5|17271.5|17270|64
1630489080000|2021-09-01 09:38:00|17271.5|17270|17271.9|17270.4|17271.9|17270.4|17271.5|17270|144
1630489090000|2021-09-01 09:38:10|17272|17270.5|17272.5|17271|17272.5|17271|17272|17270.5|104
1630489100000|2021-09-01 09:38:20|17272|17270.5|17272.5|17271|17272.5|17271|17271.9|17270.4|446
1630489110000|2021-09-01 09:38:30|17272|17270.5|17272.5|17271|17272.5|17271|17272|17270.5|452
1630489120000|2021-09-01 09:38:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|76
1630489130000|2021-09-01 09:38:50|17273.5|17271|17273.5|17272|17273.5|17272|17273|17271|176
1630489140000|2021-09-01 09:39:00|17273|17271.5|17273|17271.5|17273|17271.5|17272.9|17271.4|283
1630489150000|2021-09-01 09:39:10|||||||||139
1630489160000|2021-09-01 09:39:20|||||||||45
1630489170000|2021-09-01 09:39:30|17273.5|17272|17273.9|17272.4|17274|17272.5|17273.5|17272|165
1630489180000|2021-09-01 09:39:40|17273|17271.5|17274.9|17273.4|17274.9|17273.4|17273|17271.5|141
1630489190000|2021-09-01 09:39:50|17274.5|17273|17274|17272.5|17274.5|17273|17274|17272.5|115
1630489200000|2021-09-01 09:40:00|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|1131
1630489210000|2021-09-01 09:40:10|||||||||80
1630489220000|2021-09-01 09:40:20|17274.5|17273|17274|17272.5|17274.5|17273|17274|17272.5|111
1630489230000|2021-09-01 09:40:30|17275|17273.5|17275.9|17274.4|17275.9|17274.4|17275|17273.5|6
1630489240000|2021-09-01 09:40:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|329
1630489250000|2021-09-01 09:40:50|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|23
1630489260000|2021-09-01 09:41:00|||||||||2
1630489270000|2021-09-01 09:41:10|||||||||43
1630489280000|2021-09-01 09:41:20|||||||||12
1630489290000|2021-09-01 09:41:30|||||||||169
1630489300000|2021-09-01 09:41:40|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|85
1630489310000|2021-09-01 09:41:50|||||||||1
1630489320000|2021-09-01 09:42:00|17273.9|17272.4|17274|17272.5|17274|17272.5|17273.9|17272.4|35
1630489330000|2021-09-01 09:42:10|||||||||47
1630489340000|2021-09-01 09:42:20|||||||||34
1630489350000|2021-09-01 09:42:30|||||||||328
1630489360000|2021-09-01 09:42:40|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|112
1630489370000|2021-09-01 09:42:50|17275.4|17273.9|17277|17275.5|17277|17275.5|17275.4|17273.9|382
1630489380000|2021-09-01 09:43:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|541
1630489390000|2021-09-01 09:43:10|||||||||31
1630489400000|2021-09-01 09:43:20|||||||||55
1630489410000|2021-09-01 09:43:30|17276.4|17274.9|17277.9|17276.4|17277.9|17276.4|17276.4|17274.9|496
1630489420000|2021-09-01 09:43:40|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|84
1630489430000|2021-09-01 09:43:50|17278.4|17276.9|17278|17276.5|17278.4|17276.9|17278|17276.5|49
1630489440000|2021-09-01 09:44:00|17277.9|17276.4|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|95
1630489450000|2021-09-01 09:44:10|17276.9|17275.4|17276.4|17274.9|17276.9|17275.4|17276|17274.5|106
1630489460000|2021-09-01 09:44:20|17276|17274.5|17277|17275.5|17277.4|17275.9|17276|17274.5|22
1630489470000|2021-09-01 09:44:30|17276|17274.5|17276.9|17275.4|17277|17275.5|17276|17274.5|293
1630489480000|2021-09-01 09:44:40|||||||||97
1630489490000|2021-09-01 09:44:50|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|20
1630489500000|2021-09-01 09:45:00|17276.9|17275.4|17276|17274.5|17276.9|17275.4|17276|17274.5|46
1630489510000|2021-09-01 09:45:10|17276.4|17273.9|17275.9|17274.4|17276.4|17274.5|17275.4|17273.9|64
1630489520000|2021-09-01 09:45:20|17275.4|17273.9|17275.4|17272.9|17275.4|17273.9|17274.4|17272.9|731
1630489530000|2021-09-01 09:45:30|17275|17273.5|17274|17272.5|17275.4|17273.5|17274|17272.5|272
1630489540000|2021-09-01 09:45:40|17274.4|17272.9|17274.9|17273.4|17274.9|17273.4|17274|17272.5|321
1630489550000|2021-09-01 09:45:50|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274|17272.5|291
1630489560000|2021-09-01 09:46:00|17274.9|17273.4|17276|17274.5|17276|17274.5|17274.4|17272.9|230
1630489570000|2021-09-01 09:46:10|17275.9|17274.4|17275.4|17273.9|17275.9|17274.4|17275.4|17273.9|6
1630489580000|2021-09-01 09:46:20|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17273.9|160
1630489590000|2021-09-01 09:46:30|17276|17274.5|17276|17274.5|17276|17274.5|17275.9|17274.4|142
1630489600000|2021-09-01 09:46:40|17276.4|17274.9|17276.9|17275.4|17276.9|17275.4|17276.4|17274.9|108
1630489610000|2021-09-01 09:46:50|17276.4|17274.9|17276.9|17275.4|17276.9|17275.4|17276.4|17274.9|26
1630489620000|2021-09-01 09:47:00|17276.4|17274.9|17277|17275.5|17277|17275.5|17275.9|17274.4|164
1630489630000|2021-09-01 09:47:10|17277.9|17276.4|17277|17275.5|17277.9|17276.4|17277|17275.5|110
1630489640000|2021-09-01 09:47:20|17277.4|17275.9|17277.9|17276.4|17277.9|17276.4|17277.4|17275.9|451
1630489650000|2021-09-01 09:47:30|17277|17275.5|17276.9|17275.4|17277|17275.5|17276.9|17275.4|1126
1630489660000|2021-09-01 09:47:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|29
1630489670000|2021-09-01 09:47:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|533
1630489680000|2021-09-01 09:48:00|||||||||3
1630489690000|2021-09-01 09:48:10|17276|17274.5|17275.9|17274.4|17276|17274.5|17275.9|17274.4|221
1630489700000|2021-09-01 09:48:20|17276|17274.5|17275.9|17274.4|17276.4|17274.5|17275.9|17273.9|56
1630489710000|2021-09-01 09:48:30|||||||||31
1630489720000|2021-09-01 09:48:40|||||||||37
1630489730000|2021-09-01 09:48:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|27
1630489740000|2021-09-01 09:49:00|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|132
1630489750000|2021-09-01 09:49:10|17275|17273.5|17275.4|17273.9|17275.4|17273.9|17275|17273.5|229
1630489760000|2021-09-01 09:49:20|17275.9|17274.4|17275|17273.5|17275.9|17274.4|17275|17273.5|44
1630489770000|2021-09-01 09:49:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|8
1630489780000|2021-09-01 09:49:40|17275.4|17273.9|17274.9|17273.4|17275.4|17273.9|17274.9|17272.9|150
1630489790000|2021-09-01 09:49:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|165
1630489800000|2021-09-01 09:50:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|0
1630489810000|2021-09-01 09:50:10|17274|17272.5|17274|17272.5|17274.4|17272.9|17273.9|17272.4|151
1630489820000|2021-09-01 09:50:20|17274.4|17272.9|17274|17272.5|17275.4|17273.5|17274|17272.5|201
1630489830000|2021-09-01 09:50:30|||||||||26
1630489840000|2021-09-01 09:50:40|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|21
1630489850000|2021-09-01 09:50:50|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|1
1630489860000|2021-09-01 09:51:00|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|3
1630489870000|2021-09-01 09:51:10|||||||||71
1630489880000|2021-09-01 09:51:20|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|0
1630489910000|2021-09-01 09:51:50|17274.4|17271.9|17273.4|17271.9|17274.4|17272.4|17273.4|17271.9|64
1630489920000|2021-09-01 09:52:00|17273.9|17272.4|17273|17271.5|17273.9|17272.4|17273|17271.5|12
1630489940000|2021-09-01 09:52:20|||||||||5
1630489950000|2021-09-01 09:52:30|||||||||81
1630489970000|2021-09-01 09:52:50|17272.4|17270.9|17272|17270.5|17273.4|17271.4|17272|17270.5|223
1630489980000|2021-09-01 09:53:00|17273.4|17270.9|17273|17271.5|17273.4|17271.5|17273|17270.9|37
1630490000000|2021-09-01 09:53:20|17273.9|17272.4|17274|17272.5|17274|17272.5|17273.9|17272.4|165
1630490030000|2021-09-01 09:53:50|||||||||2
1630490040000|2021-09-01 09:54:00|||||||||15
1630490050000|2021-09-01 09:54:10|17274.4|17272.9|17274|17272.5|17274.9|17273.4|17274|17272.5|2
1630490060000|2021-09-01 09:54:20|17275.9|17274.4|17275|17273.5|17275.9|17274.4|17275|17273.5|139
1630490070000|2021-09-01 09:54:30|||||||||10
1630490080000|2021-09-01 09:54:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|1
1630490090000|2021-09-01 09:54:50|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|78
1630490100000|2021-09-01 09:55:00|17274.4|17271.9|17274|17272.5|17274.4|17272.5|17273.9|17271.9|106
1630490110000|2021-09-01 09:55:10|||||||||10
1630490120000|2021-09-01 09:55:20|||||||||10
1630490130000|2021-09-01 09:55:30|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|4
1630490140000|2021-09-01 09:55:40|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|0
1630490150000|2021-09-01 09:55:50|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274|17272.5|5
1630490160000|2021-09-01 09:56:00|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|78
1630490170000|2021-09-01 09:56:10|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|92
1630490180000|2021-09-01 09:56:20|17274.4|17272.9|17274.4|17272.9|17274.9|17273.4|17274.4|17272.9|0
1630490190000|2021-09-01 09:56:30|17274|17272.5|17274|17272.5|17274.4|17272.9|17274|17272.5|0
1630490200000|2021-09-01 09:56:40|17274.4|17272.9|17274|17272.5|17274.4|17272.9|17274|17272.5|14
1630490210000|2021-09-01 09:56:50|||||||||2
1630490220000|2021-09-01 09:57:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274|17272.5|50
1630490230000|2021-09-01 09:57:10|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|153
1630490240000|2021-09-01 09:57:20|17275|17273.5|17275.4|17273.9|17275.4|17273.9|17275|17273.5|328
1630490250000|2021-09-01 09:57:30|17275|17273.5|17275.4|17273.9|17275.4|17273.9|17275|17273.5|2
1630490260000|2021-09-01 09:57:40|17275|17273.5|17275|17273.5|17275.4|17273.9|17275|17273.5|28
1630490280000|2021-09-01 09:58:00|17275.4|17273.9|17275|17273.5|17275.4|17273.9|17275|17273.5|8
1630490290000|2021-09-01 09:58:10|17275.4|17273.9|17275|17273.5|17275.4|17273.9|17275|17273.5|16
1630490300000|2021-09-01 09:58:20|17275.4|17273.9|17275.9|17274.4|17275.9|17274.4|17275.4|17273.9|240
1630490310000|2021-09-01 09:58:30|17275.4|17273.9|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|107
1630490320000|2021-09-01 09:58:40|17275.4|17273.9|17273.9|17272.4|17275.4|17273.9|17272.9|17271.4|31
1630490330000|2021-09-01 09:58:50|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|28
1630490340000|2021-09-01 09:59:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|156
1630490350000|2021-09-01 09:59:10|||||||||160
1630490360000|2021-09-01 09:59:20|||||||||151
1630490370000|2021-09-01 09:59:30|17273.4|17270.9|17271.9|17270.4|17273.4|17271.4|17271.9|17270.4|183
1630490380000|2021-09-01 09:59:40|17272.9|17271.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|110
1630490390000|2021-09-01 09:59:50|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|81
1630490400000|2021-09-01 10:00:00|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|33
1630490410000|2021-09-01 10:00:10|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|33
1630490420000|2021-09-01 10:00:20|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|5
1630490430000|2021-09-01 10:00:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17272.9|17271.4|4
1630490440000|2021-09-01 10:00:40|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|269
1630490450000|2021-09-01 10:00:50|||||||||7
1630490460000|2021-09-01 10:01:00|||||||||332
1630490470000|2021-09-01 10:01:10|||||||||3
1630490480000|2021-09-01 10:01:20|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|183
1630490490000|2021-09-01 10:01:30|17274.4|17271.9|17273.4|17271.9|17274.4|17272.4|17273.4|17271.9|67
1630490500000|2021-09-01 10:01:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|226
1630490510000|2021-09-01 10:01:50|||||||||1
1630490530000|2021-09-01 10:02:10|||||||||22
1630490540000|2021-09-01 10:02:20|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|113
1630490550000|2021-09-01 10:02:30|||||||||86
1630490560000|2021-09-01 10:02:40|17270.9|17269.4|17270.9|17269.4|17271.4|17269.9|17270.9|17269.4|790
1630490570000|2021-09-01 10:02:50|||||||||132
1630490580000|2021-09-01 10:03:00|||||||||49
1630490600000|2021-09-01 10:03:20|||||||||82
1630490610000|2021-09-01 10:03:30|17270.4|17268.9|17269.9|17268.4|17270.4|17268.9|17269.9|17268.4|26
1630490620000|2021-09-01 10:03:40|17269.4|17267.9|17268.9|17267.4|17269.4|17267.9|17268.9|17267.4|44
1630490630000|2021-09-01 10:03:50|||||||||131
1630490640000|2021-09-01 10:04:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|1118
1630490650000|2021-09-01 10:04:10|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|93
1630490660000|2021-09-01 10:04:20|17268.4|17266.9|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|8
1630490670000|2021-09-01 10:04:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|137
1630490680000|2021-09-01 10:04:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|4
1630490690000|2021-09-01 10:04:50|||||||||14
1630490700000|2021-09-01 10:05:00|||||||||2
1630490710000|2021-09-01 10:05:10|17267.9|17266.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|163
1630490720000|2021-09-01 10:05:20|||||||||25
1630490730000|2021-09-01 10:05:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|194
1630490740000|2021-09-01 10:05:40|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|136
1630490750000|2021-09-01 10:05:50|||||||||26
1630490760000|2021-09-01 10:06:00|||||||||154
1630490770000|2021-09-01 10:06:10|||||||||66
1630490780000|2021-09-01 10:06:20|||||||||3
1630490790000|2021-09-01 10:06:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|1073
1630490800000|2021-09-01 10:06:40|17266.4|17264.9|17265.9|17264.4|17266.4|17264.9|17265.9|17264.4|10
1630490810000|2021-09-01 10:06:50|||||||||1
1630490820000|2021-09-01 10:07:00|17266.9|17265.4|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|282
1630490830000|2021-09-01 10:07:10|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|14
1630490850000|2021-09-01 10:07:30|||||||||48
1630490860000|2021-09-01 10:07:40|||||||||58
1630490870000|2021-09-01 10:07:50|||||||||664
1630490880000|2021-09-01 10:08:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|223
1630490890000|2021-09-01 10:08:10|||||||||60
1630490900000|2021-09-01 10:08:20|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|126
1630490910000|2021-09-01 10:08:30|||||||||1
1630490920000|2021-09-01 10:08:40|17267.9|17266.4|17267.9|17266.4|17268.4|17266.9|17267.9|17266.4|460
1630490930000|2021-09-01 10:08:50|17268.4|17266.9|17268.4|17266.9|17268.9|17267.4|17268.4|17266.9|77
1630490940000|2021-09-01 10:09:00|17269.4|17267.4|17267.9|17266.4|17269.4|17267.4|17267.9|17266.4|295
1630490950000|2021-09-01 10:09:10|||||||||12
1630490960000|2021-09-01 10:09:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|18
1630490970000|2021-09-01 10:09:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|4750
1630490980000|2021-09-01 10:09:40|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|4
1630491000000|2021-09-01 10:10:00|||||||||66
1630491010000|2021-09-01 10:10:10|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|1
1630491040000|2021-09-01 10:10:40|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|0
1630491050000|2021-09-01 10:10:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|206
1630491060000|2021-09-01 10:11:00|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|42
1630491070000|2021-09-01 10:11:10|||||||||82
1630491080000|2021-09-01 10:11:20|17266.4|17264.9|17265.9|17264.4|17266.4|17264.9|17265.9|17264.4|11
1630491090000|2021-09-01 10:11:30|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|37
1630491100000|2021-09-01 10:11:40|||||||||204
1630491110000|2021-09-01 10:11:50|17264.9|17263.4|17264.8|17263.3|17264.9|17263.4|17264.4|17262.9|65
1630491120000|2021-09-01 10:12:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.8|17263.3|217
1630491130000|2021-09-01 10:12:10|17264.8|17263.3|17264.9|17263.4|17264.9|17263.4|17264.8|17263.3|30
1630491140000|2021-09-01 10:12:20|17264.8|17263.3|17264.9|17263.4|17264.9|17263.4|17264.8|17263.3|63
1630491150000|2021-09-01 10:12:30|17264.8|17263.3|17264.4|17262.9|17264.8|17263.3|17264.4|17262.9|84
1630491170000|2021-09-01 10:12:50|||||||||14
1630491180000|2021-09-01 10:13:00|17264.8|17263.3|17264.9|17263.4|17264.9|17263.4|17264.4|17262.9|283
1630491190000|2021-09-01 10:13:10|||||||||101
1630491210000|2021-09-01 10:13:30|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|16
1630491220000|2021-09-01 10:13:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|4010
1630491230000|2021-09-01 10:13:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|40
1630491240000|2021-09-01 10:14:00|||||||||13
1630491250000|2021-09-01 10:14:10|||||||||1
1630491260000|2021-09-01 10:14:20|17266.4|17263.9|17265.9|17264.4|17266.4|17264.4|17265.9|17263.9|45
1630491270000|2021-09-01 10:14:30|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|1
1630491280000|2021-09-01 10:14:40|17265.9|17264.4|17264.9|17263.4|17265.9|17264.4|17264.9|17263.4|99
1630491290000|2021-09-01 10:14:50|17265.4|17263.9|17264.9|17263.4|17265.4|17263.9|17264.9|17263.4|0
1630491300000|2021-09-01 10:15:00|||||||||76
1630491310000|2021-09-01 10:15:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|14
1630491320000|2021-09-01 10:15:20|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|4
1630491330000|2021-09-01 10:15:30|||||||||168
1630491340000|2021-09-01 10:15:40|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|0
1630491350000|2021-09-01 10:15:50|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|37
1630491360000|2021-09-01 10:16:00|17265.4|17263.9|17264.9|17263.4|17265.4|17263.9|17264.9|17263.4|7
1630491370000|2021-09-01 10:16:10|17265.4|17263.9|17265.9|17264.4|17265.9|17264.4|17265.4|17263.9|146
1630491380000|2021-09-01 10:16:20|17265.8|17264.3|17265.9|17264.4|17266.4|17264.4|17265.8|17263.9|284
1630491390000|2021-09-01 10:16:30|17266.4|17263.9|17264.9|17263.4|17266.4|17264.3|17264.9|17263.4|51
1630491400000|2021-09-01 10:16:40|||||||||8
1630491410000|2021-09-01 10:16:50|||||||||72
1630491420000|2021-09-01 10:17:00|17265.4|17263.9|17264.9|17263.4|17265.4|17263.9|17264.9|17263.4|14
1630491430000|2021-09-01 10:17:10|17265.4|17263.9|17265.9|17264.4|17265.9|17264.4|17265.4|17263.9|267
1630491440000|2021-09-01 10:17:20|||||||||85
1630491450000|2021-09-01 10:17:30|17266.4|17264.9|17265.9|17264.4|17266.4|17264.9|17265.9|17264.4|12
1630491460000|2021-09-01 10:17:40|||||||||2
1630491470000|2021-09-01 10:17:50|||||||||21
1630491480000|2021-09-01 10:18:00|||||||||15
1630491490000|2021-09-01 10:18:10|||||||||10
1630491500000|2021-09-01 10:18:20|||||||||1
1630491510000|2021-09-01 10:18:30|||||||||12
1630491520000|2021-09-01 10:18:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|74
1630491530000|2021-09-01 10:18:50|||||||||19
1630491540000|2021-09-01 10:19:00|||||||||10
1630491550000|2021-09-01 10:19:10|17267.8|17266.3|17266.9|17265.4|17267.8|17266.3|17266.9|17265.4|7
1630491570000|2021-09-01 10:19:30|||||||||1
1630491580000|2021-09-01 10:19:40|17266.8|17265.3|17266.9|17265.4|17267.4|17265.4|17265.9|17264.4|29
1630491590000|2021-09-01 10:19:50|17266.4|17264.9|17266.4|17264.9|17266.9|17265.4|17265.9|17264.4|158
1630491600000|2021-09-01 10:20:00|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|25
1630491610000|2021-09-01 10:20:10|17266.4|17264.9|17265.9|17264.4|17266.4|17264.9|17265.9|17264.4|10
1630491620000|2021-09-01 10:20:20|||||||||1
1630491630000|2021-09-01 10:20:30|17265.4|17263.9|17265.9|17264.4|17265.9|17264.4|17265.4|17263.9|306
1630491640000|2021-09-01 10:20:40|||||||||2
1630491650000|2021-09-01 10:20:50|||||||||15
1630491680000|2021-09-01 10:21:20|||||||||87
1630491690000|2021-09-01 10:21:30|17266.4|17264.9|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|14
1630491700000|2021-09-01 10:21:40|||||||||7
1630491710000|2021-09-01 10:21:50|17266.8|17265.3|17266.8|17265.3|17267.4|17265.4|17266.8|17264.9|92
1630491720000|2021-09-01 10:22:00|17266.9|17265.4|17266.9|17265.4|17267.4|17265.4|17266.9|17264.9|8
1630491730000|2021-09-01 10:22:10|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|0
1630491740000|2021-09-01 10:22:20|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|26
1630491750000|2021-09-01 10:22:30|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.9|17265.4|0
1630491760000|2021-09-01 10:22:40|||||||||57
1630491770000|2021-09-01 10:22:50|||||||||1
1630491780000|2021-09-01 10:23:00|||||||||7
1630491790000|2021-09-01 10:23:10|17267.9|17266.4|17268.8|17267.3|17268.9|17267.4|17267.9|17266.4|101
1630491800000|2021-09-01 10:23:20|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|14
1630491810000|2021-09-01 10:23:30|17268.4|17266.9|17267.9|17266.4|17268.4|17266.9|17267.9|17266.4|11
1630491820000|2021-09-01 10:23:40|||||||||3
1630491840000|2021-09-01 10:24:00|||||||||1
1630491850000|2021-09-01 10:24:10|||||||||1
1630491860000|2021-09-01 10:24:20|17268.4|17266.9|17267.9|17266.4|17268.4|17266.9|17267.9|17266.4|1
1630491870000|2021-09-01 10:24:30|||||||||916
1630491880000|2021-09-01 10:24:40|||||||||12
1630491890000|2021-09-01 10:24:50|||||||||4
1630491900000|2021-09-01 10:25:00|||||||||9
1630491910000|2021-09-01 10:25:10|||||||||2
1630491920000|2021-09-01 10:25:20|||||||||43
1630491930000|2021-09-01 10:25:30|||||||||7
1630491940000|2021-09-01 10:25:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|229
1630491950000|2021-09-01 10:25:50|17267.9|17266.4|17267.4|17265.9|17267.9|17266.4|17266.9|17265.4|70
1630491960000|2021-09-01 10:26:00|17266.9|17265.4|17265.9|17264.4|17267.9|17266.4|17265.9|17264.4|65
1630491970000|2021-09-01 10:26:10|17266|17264.5|17266.9|17265.4|17266.9|17265.4|17266|17264.5|4
1630491980000|2021-09-01 10:26:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|72
1630491990000|2021-09-01 10:26:30|||||||||4
1630492000000|2021-09-01 10:26:40|||||||||5
1630492010000|2021-09-01 10:26:50|||||||||2
1630492020000|2021-09-01 10:27:00|17265.8|17264.3|17265.4|17263.9|17265.8|17264.3|17265.4|17263.9|16
1630492030000|2021-09-01 10:27:10|||||||||2
1630492040000|2021-09-01 10:27:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|105
1630492050000|2021-09-01 10:27:30|||||||||9
1630492060000|2021-09-01 10:27:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|135
1630492070000|2021-09-01 10:27:50|||||||||5
1630492080000|2021-09-01 10:28:00|||||||||1
1630492100000|2021-09-01 10:28:20|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|59
1630492110000|2021-09-01 10:28:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17261.9|17260.4|171
1630492120000|2021-09-01 10:28:40|17262.8|17261.3|17262.9|17261.4|17262.9|17261.4|17262.8|17261.3|61
1630492130000|2021-09-01 10:28:50|17262.8|17261.3|17262.9|17261.4|17262.9|17261.4|17261.9|17260.4|62
1630492140000|2021-09-01 10:29:00|||||||||1
1630492150000|2021-09-01 10:29:10|||||||||9
1630492180000|2021-09-01 10:29:40|||||||||7
1630492190000|2021-09-01 10:29:50|||||||||3
1630492200000|2021-09-01 10:30:00|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|693
1630492210000|2021-09-01 10:30:10|17263.3|17261.8|17261.9|17260.4|17263.3|17261.8|17261.9|17260.4|430
1630492220000|2021-09-01 10:30:20|17262.3|17260.8|17262.8|17261.3|17262.8|17261.3|17262.3|17260.8|73
1630492230000|2021-09-01 10:30:30|17262.3|17260.8|17262.3|17260.8|17262.8|17261.3|17262.3|17260.8|67
1630492240000|2021-09-01 10:30:40|17262.8|17261.3|17262.3|17260.8|17262.8|17261.3|17261.9|17260.4|370
1630492250000|2021-09-01 10:30:50|17261.9|17260.4|17262.3|17260.8|17262.3|17260.8|17261.9|17260.4|0
1630492260000|2021-09-01 10:31:00|17262.8|17261.3|17262.8|17261.3|17263.3|17261.3|17262.8|17260.8|97
1630492270000|2021-09-01 10:31:10|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|605
1630492280000|2021-09-01 10:31:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.9|17259.4|106
1630492290000|2021-09-01 10:31:30|17261.9|17260.4|17261.8|17260.3|17261.9|17260.4|17261.8|17260.3|98
1630492300000|2021-09-01 10:31:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|1
1630492310000|2021-09-01 10:31:50|||||||||113
1630492320000|2021-09-01 10:32:00|17261.3|17259.8|17260.9|17259.4|17261.3|17259.8|17260.9|17259.4|68
1630492330000|2021-09-01 10:32:10|17261.3|17259.8|17260.8|17259.3|17261.3|17259.8|17260.3|17258.8|156
1630492340000|2021-09-01 10:32:20|17260.3|17258.8|17259.9|17258.4|17260.3|17258.8|17259.9|17258.4|61
1630492350000|2021-09-01 10:32:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.3|17257.8|42
1630492360000|2021-09-01 10:32:40|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|57
1630492370000|2021-09-01 10:32:50|17258.4|17256.9|17256.9|17255.4|17258.4|17256.9|17256.9|17255.4|751
1630492380000|2021-09-01 10:33:00|||||||||3
1630492390000|2021-09-01 10:33:10|17256.8|17255.3|17256.9|17255.4|17257.3|17255.4|17256.8|17254.8|199
1630492400000|2021-09-01 10:33:20|17257.3|17255.8|17256.9|17255.4|17257.8|17256.3|17256.9|17255.4|5
1630492410000|2021-09-01 10:33:30|||||||||48
1630492420000|2021-09-01 10:33:40|17257.3|17255.8|17257.9|17256.4|17257.9|17256.4|17256.9|17255.4|350
1630492430000|2021-09-01 10:33:50|17258.3|17256.8|17258.8|17257.3|17259.3|17257.3|17258.3|17256.8|21
1630492440000|2021-09-01 10:34:00|17259.3|17256.8|17258.9|17257.4|17259.3|17257.4|17258.8|17256.8|153
1630492450000|2021-09-01 10:34:10|||||||||25
1630492460000|2021-09-01 10:34:20|17259.3|17257.8|17259.9|17258.4|17259.9|17258.4|17259.3|17257.8|134
1630492470000|2021-09-01 10:34:30|17259.8|17258.3|17259.9|17258.4|17259.9|17258.4|17259.8|17258.3|24
1630492480000|2021-09-01 10:34:40|||||||||21
1630492490000|2021-09-01 10:34:50|17259.8|17258.3|17259.9|17258.4|17259.9|17258.4|17258.9|17257.4|331
1630492500000|2021-09-01 10:35:00|17259.8|17258.3|17259.9|17258.4|17259.9|17258.4|17259.8|17258.3|632
1630492510000|2021-09-01 10:35:10|||||||||273
1630492520000|2021-09-01 10:35:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|120
1630492530000|2021-09-01 10:35:30|17259.3|17257.8|17259.8|17258.3|17260.3|17258.4|17259.3|17257.8|146
1630492540000|2021-09-01 10:35:40|17259.3|17257.8|17259.8|17258.3|17259.9|17258.4|17258.9|17257.4|61
1630492550000|2021-09-01 10:35:50|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|100
1630492560000|2021-09-01 10:36:00|||||||||462
1630492570000|2021-09-01 10:36:10|17259.8|17258.3|17259.9|17258.4|17259.9|17258.4|17259.8|17258.3|175
1630492580000|2021-09-01 10:36:20|||||||||1
1630492590000|2021-09-01 10:36:30|17260.3|17258.8|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|180
1630492600000|2021-09-01 10:36:40|17260.3|17258.8|17261.8|17260.3|17261.8|17260.3|17260.3|17258.8|122
1630492610000|2021-09-01 10:36:50|17261.3|17259.8|17260.9|17259.4|17261.3|17259.8|17260.9|17259.4|63
1630492620000|2021-09-01 10:37:00|17261.3|17259.8|17261.9|17260.4|17261.9|17260.4|17261.3|17259.8|292
1630492630000|2021-09-01 10:37:10|17262.3|17260.8|17261.9|17260.4|17262.3|17260.8|17261.9|17260.4|36
1630492650000|2021-09-01 10:37:30|17262.3|17259.8|17261.9|17260.4|17262.3|17260.4|17261.9|17259.8|564
1630492660000|2021-09-01 10:37:40|||||||||9
1630492670000|2021-09-01 10:37:50|||||||||63
1630492680000|2021-09-01 10:38:00|||||||||1
1630492690000|2021-09-01 10:38:10|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|20
1630492700000|2021-09-01 10:38:20|17262.8|17261.3|17261.9|17260.4|17262.8|17261.3|17261.9|17260.4|34
1630492710000|2021-09-01 10:38:30|17262.3|17260.8|17261.9|17260.4|17262.3|17260.8|17261.9|17260.4|3
1630492720000|2021-09-01 10:38:40|||||||||1
1630492730000|2021-09-01 10:38:50|||||||||2
1630492740000|2021-09-01 10:39:00|||||||||2
1630492760000|2021-09-01 10:39:20|17260.9|17259.4|17260.3|17258.8|17260.9|17259.4|17259.9|17258.4|191
1630492770000|2021-09-01 10:39:30|17259.9|17258.4|17260.8|17259.3|17261.3|17259.3|17259.9|17258.4|15
1630492780000|2021-09-01 10:39:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|48
1630492790000|2021-09-01 10:39:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|70
1630492800000|2021-09-01 10:40:00|17261.3|17259.8|17260.8|17259.3|17261.3|17259.8|17259.9|17258.4|150
1630492810000|2021-09-01 10:40:10|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|27
1630492820000|2021-09-01 10:40:20|17261.3|17259.8|17262.3|17260.8|17262.8|17261.3|17261.3|17259.8|423
1630492830000|2021-09-01 10:40:30|17262.8|17261.3|17262.9|17261.4|17262.9|17261.4|17262.3|17260.8|93
1630492840000|2021-09-01 10:40:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|128
1630492850000|2021-09-01 10:40:50|||||||||41
1630492860000|2021-09-01 10:41:00|||||||||170
1630492870000|2021-09-01 10:41:10|||||||||52
1630492880000|2021-09-01 10:41:20|||||||||3
1630492890000|2021-09-01 10:41:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|64
1630492910000|2021-09-01 10:41:50|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|58
1630492920000|2021-09-01 10:42:00|||||||||3111
1630492930000|2021-09-01 10:42:10|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|122
1630492940000|2021-09-01 10:42:20|17263.3|17261.8|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|362
1630492950000|2021-09-01 10:42:30|17261.9|17260.4|17260.9|17259.4|17261.9|17260.4|17260.9|17259.4|5
1630492960000|2021-09-01 10:42:40|17260.3|17258.8|17259.9|17258.4|17260.3|17258.8|17259.9|17258.4|6
1630492970000|2021-09-01 10:42:50|17260.8|17259.3|17260.9|17259.4|17260.9|17259.4|17260.8|17259.3|115
1630492980000|2021-09-01 10:43:00|17260.8|17259.3|17260.3|17258.8|17260.8|17259.3|17260.3|17258.8|15
1630492990000|2021-09-01 10:43:10|17259.9|17258.4|17260.8|17259.3|17260.9|17259.4|17259.9|17258.4|33
1630493010000|2021-09-01 10:43:30|||||||||78
1630493020000|2021-09-01 10:43:40|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|565
1630493030000|2021-09-01 10:43:50|17260.3|17257.8|17259.8|17258.3|17260.3|17258.3|17259.8|17257.8|5
1630493040000|2021-09-01 10:44:00|||||||||4
1630493050000|2021-09-01 10:44:10|||||||||89
1630493060000|2021-09-01 10:44:20|||||||||15
1630493070000|2021-09-01 10:44:30|||||||||1
1630493090000|2021-09-01 10:44:50|17260.3|17258.8|17260.8|17259.3|17260.8|17259.3|17260.3|17258.8|4
1630493100000|2021-09-01 10:45:00|17260.3|17258.8|17260.8|17259.3|17260.8|17259.3|17260.3|17258.8|7
1630493110000|2021-09-01 10:45:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|0
1630493120000|2021-09-01 10:45:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|68
1630493130000|2021-09-01 10:45:30|||||||||6
1630493140000|2021-09-01 10:45:40|17260.3|17257.8|17259.8|17258.3|17260.3|17258.3|17259.8|17257.8|83
1630493150000|2021-09-01 10:45:50|||||||||15
1630493160000|2021-09-01 10:46:00|||||||||762
1630493170000|2021-09-01 10:46:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|13
1630493180000|2021-09-01 10:46:20|17259.8|17258.3|17259.3|17257.8|17259.8|17258.3|17258.8|17257.3|3
1630493190000|2021-09-01 10:46:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|4
1630493200000|2021-09-01 10:46:40|||||||||36
1630493210000|2021-09-01 10:46:50|17259.3|17257.8|17259.8|17258.3|17259.8|17258.3|17259.3|17257.8|0
1630493230000|2021-09-01 10:47:10|||||||||136
1630493240000|2021-09-01 10:47:20|||||||||94
1630493250000|2021-09-01 10:47:30|17260.3|17258.8|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|24
1630493270000|2021-09-01 10:47:50|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|19
1630493280000|2021-09-01 10:48:00|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|34
1630493300000|2021-09-01 10:48:20|17261.3|17259.8|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|17
1630493310000|2021-09-01 10:48:30|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17260.8|17259.3|0
1630493320000|2021-09-01 10:48:40|17260.8|17259.3|17261.3|17259.8|17261.3|17259.8|17260.8|17259.3|2
1630493330000|2021-09-01 10:48:50|17261.8|17260.3|17261.3|17259.8|17261.8|17260.3|17261.3|17259.8|0
1630493340000|2021-09-01 10:49:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|0
1630493350000|2021-09-01 10:49:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|62
1630493360000|2021-09-01 10:49:20|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|125
1630493370000|2021-09-01 10:49:30|17261.3|17259.8|17260.8|17259.3|17261.3|17259.8|17260.8|17259.3|0
1630493380000|2021-09-01 10:49:40|||||||||103
1630493400000|2021-09-01 10:50:00|17261.3|17258.8|17260.8|17259.3|17261.3|17259.3|17260.8|17258.8|34
1630493410000|2021-09-01 10:50:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|1
1630493420000|2021-09-01 10:50:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|29
1630493430000|2021-09-01 10:50:30|17259.3|17257.8|17259.8|17258.3|17260.3|17258.8|17259.3|17257.8|2
1630493440000|2021-09-01 10:50:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|107
1630493450000|2021-09-01 10:50:50|17258.3|17256.8|17258.8|17257.3|17259.3|17257.3|17258.3|17256.8|176
1630493460000|2021-09-01 10:51:00|17259.3|17256.8|17258.8|17257.3|17259.3|17257.3|17258.8|17256.8|69
1630493470000|2021-09-01 10:51:10|17259.3|17256.8|17258.8|17257.3|17259.3|17257.3|17257.8|17256.3|134
1630493480000|2021-09-01 10:51:20|17258.3|17256.8|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|10
1630493490000|2021-09-01 10:51:30|17258.3|17256.8|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|51
1630493500000|2021-09-01 10:51:40|||||||||11
1630493510000|2021-09-01 10:51:50|||||||||23
1630493520000|2021-09-01 10:52:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|3
1630493530000|2021-09-01 10:52:10|17258.3|17256.8|17259.3|17256.8|17259.3|17257.3|17257.8|17256.3|46
1630493540000|2021-09-01 10:52:20|17258.8|17257.3|17258.8|17257.3|17259.3|17257.3|17258.8|17256.8|14
1630493550000|2021-09-01 10:52:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|38
1630493560000|2021-09-01 10:52:40|17259.3|17257.8|17259.8|17258.3|17260.3|17258.3|17258.8|17257.3|97
1630493570000|2021-09-01 10:52:50|||||||||62
1630493580000|2021-09-01 10:53:00|||||||||1
1630493590000|2021-09-01 10:53:10|||||||||27
1630493600000|2021-09-01 10:53:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|6
1630493630000|2021-09-01 10:53:50|||||||||9
1630493640000|2021-09-01 10:54:00|||||||||2
1630493650000|2021-09-01 10:54:10|||||||||1
1630493660000|2021-09-01 10:54:20|17258.3|17256.8|17258.8|17257.3|17258.8|17257.3|17258.3|17256.8|116
1630493670000|2021-09-01 10:54:30|17258.3|17256.8|17257.8|17256.3|17258.3|17256.8|17257.8|17256.3|10
1630493680000|2021-09-01 10:54:40|17258.3|17256.8|17258.8|17257.3|17258.8|17257.3|17258.3|17256.8|183
1630493690000|2021-09-01 10:54:50|||||||||19
1630493700000|2021-09-01 10:55:00|||||||||1
1630493710000|2021-09-01 10:55:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|129
1630493720000|2021-09-01 10:55:20|17258.8|17257.3|17256.8|17255.3|17259.3|17257.8|17256.8|17255.3|589
1630493730000|2021-09-01 10:55:30|||||||||213
1630493740000|2021-09-01 10:55:40|||||||||63
1630493750000|2021-09-01 10:55:50|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|5
1630493760000|2021-09-01 10:56:00|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|63
1630493770000|2021-09-01 10:56:10|||||||||48
1630493780000|2021-09-01 10:56:20|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|51
1630493790000|2021-09-01 10:56:30|||||||||1
1630493800000|2021-09-01 10:56:40|||||||||1
1630493810000|2021-09-01 10:56:50|||||||||68
1630493820000|2021-09-01 10:57:00|||||||||32
1630493830000|2021-09-01 10:57:10|||||||||48
1630493840000|2021-09-01 10:57:20|17256.7|17255.2|17256.8|17255.3|17256.8|17255.3|17256.7|17255.2|111
1630493850000|2021-09-01 10:57:30|17257.3|17255.8|17256.8|17255.3|17257.7|17256.2|17256.8|17255.3|0
1630493860000|2021-09-01 10:57:40|||||||||53
1630493880000|2021-09-01 10:58:00|||||||||7
1630493890000|2021-09-01 10:58:10|17257.8|17256.3|17257.8|17256.3|17258.3|17256.8|17257.8|17256.3|123
1630493900000|2021-09-01 10:58:20|17257.7|17256.2|17257.3|17255.8|17257.7|17256.2|17257.3|17255.8|88
1630493910000|2021-09-01 10:58:30|17257.8|17256.3|17258.3|17255.8|17258.3|17256.3|17257.7|17255.8|24
1630493920000|2021-09-01 10:58:40|17257.8|17256.3|17257.7|17256.2|17257.8|17256.3|17257.7|17256.2|67
1630493930000|2021-09-01 10:58:50|17256.8|17255.3|17257.3|17255.8|17257.3|17255.8|17256.8|17255.3|2
1630493940000|2021-09-01 10:59:00|17256.8|17255.3|17257.3|17255.8|17257.3|17255.8|17256.8|17255.3|2
1630493950000|2021-09-01 10:59:10|17257.7|17256.2|17256.8|17255.3|17257.7|17256.2|17256.8|17255.3|0
1630493960000|2021-09-01 10:59:20|17257.3|17255.8|17257.7|17256.2|17257.7|17256.2|17257.3|17255.8|5
1630493970000|2021-09-01 10:59:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|1
1630493980000|2021-09-01 10:59:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|23
1630493990000|2021-09-01 10:59:50|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|3
1630494000000|2021-09-01 11:00:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|0
1630494010000|2021-09-01 11:00:10|17257.7|17256.2|17256.8|17255.3|17257.7|17256.2|17256.8|17255.3|65
1630494020000|2021-09-01 11:00:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|25
1630494030000|2021-09-01 11:00:30|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17254.8|60
1630494040000|2021-09-01 11:00:40|17257.8|17256.3|17257.8|17256.3|17258.3|17256.8|17257.8|17256.3|113
1630494050000|2021-09-01 11:00:50|17257.3|17255.8|17257.8|17256.3|17257.8|17256.3|17257.3|17255.8|15
1630494060000|2021-09-01 11:01:00|||||||||655
1630494070000|2021-09-01 11:01:10|||||||||20
1630494080000|2021-09-01 11:01:20|17258.3|17256.8|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|70
1630494090000|2021-09-01 11:01:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|18
1630494100000|2021-09-01 11:01:40|17260.3|17258.8|17259.8|17258.3|17260.7|17259.2|17259.8|17258.3|146
1630494110000|2021-09-01 11:01:50|17260.3|17258.8|17261.8|17260.3|17261.8|17260.3|17259.8|17258.3|98
1630494120000|2021-09-01 11:02:00|17261.7|17260.2|17261.8|17260.3|17262.3|17260.3|17261.7|17259.8|90
1630494130000|2021-09-01 11:02:10|||||||||27
1630494140000|2021-09-01 11:02:20|17262.3|17260.8|17262.7|17261.2|17262.8|17261.3|17262.3|17260.8|91
1630494150000|2021-09-01 11:02:30|17263.3|17260.8|17262.7|17261.2|17263.3|17261.3|17262.7|17260.8|179
1630494160000|2021-09-01 11:02:40|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|100
1630494170000|2021-09-01 11:02:50|17261.7|17260.2|17261.3|17259.8|17261.7|17260.2|17261.3|17259.8|10
1630494180000|2021-09-01 11:03:00|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|0
1630494190000|2021-09-01 11:03:10|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|1
1630494200000|2021-09-01 11:03:20|17262.3|17259.8|17261.7|17260.2|17262.3|17260.2|17261.7|17259.8|18
1630494210000|2021-09-01 11:03:30|17261.3|17259.8|17261.7|17260.2|17261.7|17260.2|17260.8|17259.3|2
1630494220000|2021-09-01 11:03:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|0
1630494240000|2021-09-01 11:04:00|17261.3|17259.8|17259.8|17258.3|17261.3|17259.8|17259.8|17258.3|109
1630494250000|2021-09-01 11:04:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|2
1630494260000|2021-09-01 11:04:20|17260.3|17258.8|17258.8|17257.3|17260.3|17258.8|17258.8|17257.3|121
1630494270000|2021-09-01 11:04:30|17258.3|17256.8|17256.8|17255.3|17258.3|17256.8|17256.8|17254.8|846
1630494280000|2021-09-01 11:04:40|17256.7|17255.2|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|322
1630494290000|2021-09-01 11:04:50|17255.7|17254.2|17254.8|17253.3|17255.7|17254.2|17254.8|17253.3|150
1630494300000|2021-09-01 11:05:00|17254.3|17252.8|17253.8|17252.3|17254.3|17252.8|17253.8|17251.8|406
1630494310000|2021-09-01 11:05:10|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|207
1630494320000|2021-09-01 11:05:20|||||||||51
1630494330000|2021-09-01 11:05:30|17252.3|17250.8|17251.8|17250.3|17252.8|17251.3|17251.8|17250.3|279
1630494340000|2021-09-01 11:05:40|||||||||15
1630494350000|2021-09-01 11:05:50|||||||||85
1630494360000|2021-09-01 11:06:00|17250.8|17249.3|17250.8|17249.3|17251.3|17249.8|17250.8|17249.3|27
1630494370000|2021-09-01 11:06:10|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|13
1630494380000|2021-09-01 11:06:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|94
1630494390000|2021-09-01 11:06:30|17251.3|17249.8|17250.8|17249.3|17251.3|17249.8|17250.8|17249.3|138
1630494400000|2021-09-01 11:06:40|17250.7|17249.2|17249.8|17248.3|17250.7|17249.2|17249.8|17248.3|294
1630494410000|2021-09-01 11:06:50|17250.7|17249.2|17250.3|17248.8|17250.7|17249.2|17249.7|17248.2|284
1630494420000|2021-09-01 11:07:00|17250.7|17249.2|17250.3|17248.8|17250.7|17249.2|17250.3|17248.8|8
1630494430000|2021-09-01 11:07:10|17249.8|17248.3|17248.8|17247.3|17249.8|17248.3|17248.3|17246.8|376
1630494440000|2021-09-01 11:07:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17247.8|17246.3|106
1630494450000|2021-09-01 11:07:30|||||||||22
1630494460000|2021-09-01 11:07:40|17247.7|17246.2|17247.8|17246.3|17247.8|17246.3|17247.7|17246.2|23
1630494470000|2021-09-01 11:07:50|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17247.8|17246.3|33
1630494480000|2021-09-01 11:08:00|17249.8|17248.3|17249.8|17248.3|17250.3|17248.8|17249.8|17248.3|157
1630494490000|2021-09-01 11:08:10|17250.3|17248.8|17250.3|17248.8|17250.7|17249.2|17249.8|17248.3|23
1630494500000|2021-09-01 11:08:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.3|17248.8|134
1630494510000|2021-09-01 11:08:30|17250.3|17248.8|17248.8|17247.3|17250.7|17249.2|17248.8|17247.3|240
1630494520000|2021-09-01 11:08:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17248.8|17247.3|6
1630494530000|2021-09-01 11:08:50|17249.3|17247.8|17248.3|17246.8|17249.7|17248.2|17248.3|17246.8|128
1630494540000|2021-09-01 11:09:00|17249.3|17246.3|17248.3|17246.8|17249.3|17246.8|17247.8|17246.3|271
1630494550000|2021-09-01 11:09:10|17248.7|17247.2|17248.3|17246.8|17248.7|17247.2|17248.3|17246.8|70
1630494560000|2021-09-01 11:09:20|17248.7|17247.2|17248.8|17247.3|17248.8|17247.3|17248.3|17246.8|31
1630494570000|2021-09-01 11:09:30|17249.3|17246.8|17248.3|17246.8|17249.3|17247.2|17247.7|17246.2|223
1630494580000|2021-09-01 11:09:40|17247.8|17246.3|17248.3|17246.8|17248.7|17247.2|17247.8|17246.3|1
1630494590000|2021-09-01 11:09:50|17247.8|17246.3|17247.3|17245.8|17247.8|17246.3|17246.8|17245.3|164
1630494600000|2021-09-01 11:10:00|17247.7|17246.2|17247.8|17246.3|17247.8|17246.3|17247.7|17246.2|6
1630494610000|2021-09-01 11:10:10|17247.7|17246.2|17247.7|17246.2|17247.8|17246.3|17247.7|17246.2|56
1630494620000|2021-09-01 11:10:20|17248.3|17245.8|17248.7|17247.2|17248.7|17247.2|17247.8|17245.8|99
1630494630000|2021-09-01 11:10:30|17248.3|17246.8|17247.8|17246.3|17248.3|17246.8|17247.8|17246.3|4
1630494640000|2021-09-01 11:10:40|17248.3|17246.8|17249.7|17248.2|17249.7|17248.2|17247.8|17246.3|16
1630494650000|2021-09-01 11:10:50|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|86
1630494660000|2021-09-01 11:11:00|||||||||27
1630494670000|2021-09-01 11:11:10|17249.7|17248.2|17249.3|17247.8|17249.8|17248.3|17248.8|17247.3|195
1630494680000|2021-09-01 11:11:20|17248.8|17247.3|17248.8|17247.3|17249.3|17247.8|17248.8|17247.3|0
1630494690000|2021-09-01 11:11:30|17249.7|17248.2|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|21
1630494700000|2021-09-01 11:11:40|17249.3|17247.8|17249.3|17247.8|17249.7|17248.2|17249.3|17247.8|22
1630494710000|2021-09-01 11:11:50|17249.7|17248.2|17249.3|17247.8|17249.7|17248.2|17249.3|17247.8|133
1630494720000|2021-09-01 11:12:00|17248.8|17247.3|17249.3|17247.8|17249.7|17248.2|17248.8|17247.3|23
1630494730000|2021-09-01 11:12:10|||||||||65
1630494740000|2021-09-01 11:12:20|17249.7|17248.2|17249.8|17248.3|17249.8|17248.3|17249.7|17248.2|407
1630494750000|2021-09-01 11:12:30|17249.7|17248.2|17249.7|17248.2|17249.8|17248.3|17249.7|17248.2|59
1630494760000|2021-09-01 11:12:40|17249.8|17248.3|17250.8|17249.3|17250.8|17249.3|17249.8|17248.3|712
1630494770000|2021-09-01 11:12:50|17250.7|17249.2|17248.7|17247.2|17250.7|17249.2|17247.8|17246.3|143
1630494780000|2021-09-01 11:13:00|17248.8|17247.3|17248.8|17247.3|17249.3|17247.3|17248.7|17246.8|71
1630494790000|2021-09-01 11:13:10|17249.3|17247.8|17248.8|17247.3|17249.7|17248.2|17248.8|17247.3|4
1630494800000|2021-09-01 11:13:20|||||||||8
1630494810000|2021-09-01 11:13:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|14
1630494820000|2021-09-01 11:13:40|17248.8|17247.3|17247.7|17246.2|17249.2|17247.7|17247.7|17246.2|28
1630494830000|2021-09-01 11:13:50|17246.8|17245.3|17246.7|17245.2|17247.2|17245.7|17246.2|17244.7|179
1630494840000|2021-09-01 11:14:00|||||||||66
1630494850000|2021-09-01 11:14:10|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|223
1630494860000|2021-09-01 11:14:20|17244.8|17243.3|17245.8|17244.3|17246.2|17244.3|17244.8|17243.3|43
1630494870000|2021-09-01 11:14:30|17246.2|17244.7|17246.8|17245.3|17246.8|17245.3|17246.2|17244.7|108
1630494880000|2021-09-01 11:14:40|17247.2|17245.7|17246.8|17245.3|17247.7|17246.2|17246.7|17245.2|77
1630494890000|2021-09-01 11:14:50|17247.7|17246.2|17246.8|17245.3|17247.7|17246.2|17246.8|17245.3|10
1630494900000|2021-09-01 11:15:00|17247.7|17246.2|17247.7|17246.2|17247.8|17246.3|17247.7|17246.2|67
1630494910000|2021-09-01 11:15:10|17247.8|17246.3|17248.7|17247.2|17248.7|17247.2|17247.7|17245.7|24
1630494920000|2021-09-01 11:15:20|17248.8|17247.3|17248.8|17247.3|17249.7|17248.2|17248.8|17246.7|18
1630494930000|2021-09-01 11:15:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|99
1630494940000|2021-09-01 11:15:40|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|1118
1630494950000|2021-09-01 11:15:50|17247.7|17246.2|17247.2|17245.7|17248.2|17246.3|17247.2|17245.7|112
1630494960000|2021-09-01 11:16:00|17246.8|17245.3|17246.8|17245.3|17247.7|17246.2|17246.8|17245.3|5
1630494970000|2021-09-01 11:16:10|17247.2|17245.7|17247.7|17246.2|17247.7|17246.2|17247.2|17245.7|109
1630494980000|2021-09-01 11:16:20|||||||||23
1630494990000|2021-09-01 11:16:30|||||||||440
1630495000000|2021-09-01 11:16:40|||||||||6
1630495010000|2021-09-01 11:16:50|17247.8|17246.3|17248.2|17246.7|17248.2|17246.7|17247.8|17246.3|44
1630495020000|2021-09-01 11:17:00|17247.8|17246.3|17248.7|17247.2|17249.2|17247.2|17247.8|17246.3|158
1630495030000|2021-09-01 11:17:10|17248.2|17246.7|17248.7|17247.2|17248.7|17247.2|17247.8|17246.3|12
1630495040000|2021-09-01 11:17:20|||||||||123
1630495050000|2021-09-01 11:17:30|17247.8|17246.3|17248.7|17247.2|17248.7|17247.2|17247.8|17246.3|165
1630495060000|2021-09-01 11:17:40|17248.2|17246.7|17247.7|17246.2|17248.7|17247.2|17247.7|17245.7|54
1630495070000|2021-09-01 11:17:50|||||||||22
1630495080000|2021-09-01 11:18:00|17248.2|17245.7|17247.7|17246.2|17248.2|17246.2|17247.7|17245.7|19
1630495090000|2021-09-01 11:18:10|17247.8|17246.3|17247.7|17246.2|17247.8|17246.3|17247.7|17246.2|4349
1630495100000|2021-09-01 11:18:20|17248.2|17245.7|17246.7|17245.2|17248.2|17246.3|17246.7|17245.2|206
1630495110000|2021-09-01 11:18:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|53
1630495120000|2021-09-01 11:18:40|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|288
1630495130000|2021-09-01 11:18:50|17245.2|17243.7|17244.8|17243.3|17245.7|17244.2|17244.8|17243.3|308
1630495140000|2021-09-01 11:19:00|17245.2|17242.7|17244.8|17243.3|17245.2|17243.7|17244.2|17242.7|254
1630495150000|2021-09-01 11:19:10|17245.2|17243.7|17244.8|17243.3|17245.7|17244.2|17244.8|17242.7|97
1630495160000|2021-09-01 11:19:20|||||||||13
1630495170000|2021-09-01 11:19:30|17245.2|17243.7|17245.7|17244.2|17245.7|17244.2|17245.2|17243.7|25
1630495180000|2021-09-01 11:19:40|17245.8|17244.3|17246.7|17245.2|17246.7|17245.2|17245.8|17244.3|134
1630495190000|2021-09-01 11:19:50|||||||||61
1630495210000|2021-09-01 11:20:10|17246.2|17244.7|17245.7|17244.2|17246.2|17244.7|17245.7|17244.2|186
1630495220000|2021-09-01 11:20:20|17245.2|17243.7|17245.7|17244.2|17245.7|17244.2|17245.2|17243.7|179
1630495230000|2021-09-01 11:20:30|17245.2|17243.7|17244.8|17243.3|17245.2|17243.7|17244.8|17243.3|14
1630495240000|2021-09-01 11:20:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|16
1630495250000|2021-09-01 11:20:50|||||||||232
1630495260000|2021-09-01 11:21:00|||||||||62
1630495270000|2021-09-01 11:21:10|17245.8|17244.3|17245.7|17244.2|17245.8|17244.3|17245.7|17244.2|153
1630495280000|2021-09-01 11:21:20|||||||||152
1630495300000|2021-09-01 11:21:40|||||||||89
1630495310000|2021-09-01 11:21:50|17245.8|17244.3|17245.7|17244.2|17245.8|17244.3|17245.7|17244.2|267
1630495320000|2021-09-01 11:22:00|17246.2|17243.7|17245.7|17244.2|17246.2|17244.3|17245.7|17243.7|52
1630495330000|2021-09-01 11:22:10|||||||||15
1630495340000|2021-09-01 11:22:20|17246.2|17243.7|17245.7|17244.2|17246.2|17244.3|17245.7|17243.7|64
1630495350000|2021-09-01 11:22:30|17246.2|17243.7|17246.2|17243.7|17246.2|17243.7|17246.2|17243.7|33
1630495360000|2021-09-01 11:22:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|34
1630495370000|2021-09-01 11:22:50|17245.8|17244.3|17246.8|17245.3|17247.2|17245.3|17245.8|17244.3|173
1630495380000|2021-09-01 11:23:00|17246.7|17245.2|17247.2|17245.7|17247.7|17246.2|17246.7|17244.7|30
1630495390000|2021-09-01 11:23:10|17246.7|17245.2|17246.7|17245.2|17246.8|17245.3|17246.7|17245.2|134
1630495400000|2021-09-01 11:23:20|||||||||1
1630495410000|2021-09-01 11:23:30|17247.2|17244.7|17246.8|17245.3|17247.2|17245.3|17246.8|17244.7|156
1630495420000|2021-09-01 11:23:40|17247.2|17245.7|17246.7|17245.2|17247.2|17245.7|17246.7|17245.2|107
1630495430000|2021-09-01 11:23:50|17246.8|17245.3|17246.7|17245.2|17246.8|17245.3|17246.7|17245.2|28
1630495440000|2021-09-01 11:24:00|17246.8|17245.3|17247.2|17245.7|17247.2|17245.7|17246.7|17245.2|40
1630495450000|2021-09-01 11:24:10|17246.8|17245.3|17246.7|17245.2|17247.2|17245.7|17246.7|17245.2|140
1630495460000|2021-09-01 11:24:20|17246.8|17245.3|17245.7|17244.2|17246.8|17245.3|17245.7|17244.2|59
1630495470000|2021-09-01 11:24:30|17245.8|17244.3|17246.7|17245.2|17246.7|17245.2|17245.8|17243.7|46
1630495480000|2021-09-01 11:24:40|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.2|17244.7|17
1630495490000|2021-09-01 11:24:50|||||||||2
1630495500000|2021-09-01 11:25:00|17247.2|17244.7|17246.8|17245.3|17247.2|17245.3|17246.7|17244.7|64
1630495510000|2021-09-01 11:25:10|||||||||46
1630495520000|2021-09-01 11:25:20|||||||||67
1630495540000|2021-09-01 11:25:40|||||||||12
1630495550000|2021-09-01 11:25:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|227
1630495560000|2021-09-01 11:26:00|17247.2|17245.7|17247.7|17246.2|17247.7|17246.2|17247.2|17245.7|3
1630495570000|2021-09-01 11:26:10|17248.2|17245.7|17247.7|17246.2|17248.2|17246.2|17247.7|17245.7|49
1630495580000|2021-09-01 11:26:20|17246.8|17245.3|17246.2|17244.7|17246.8|17245.3|17246.2|17244.7|35
1630495590000|2021-09-01 11:26:30|17245.8|17244.3|17247.2|17245.7|17247.7|17246.2|17245.8|17244.3|332
1630495600000|2021-09-01 11:26:40|17247.7|17246.2|17246.8|17245.3|17247.7|17246.2|17246.8|17245.3|329
1630495610000|2021-09-01 11:26:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|145
1630495620000|2021-09-01 11:27:00|17246.8|17245.3|17247.7|17246.2|17247.8|17246.3|17246.8|17245.3|734
1630495630000|2021-09-01 11:27:10|17247.2|17245.7|17246.7|17245.2|17247.7|17246.2|17246.2|17244.7|10
1630495640000|2021-09-01 11:27:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.7|17245.2|218
1630495650000|2021-09-01 11:27:30|17246.7|17245.2|17246.8|17245.3|17246.8|17245.3|17246.7|17245.2|102
1630495660000|2021-09-01 11:27:40|||||||||354
1630495670000|2021-09-01 11:27:50|||||||||82
1630495680000|2021-09-01 11:28:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|29
1630495690000|2021-09-01 11:28:10|||||||||201
1630495700000|2021-09-01 11:28:20|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|84
1630495710000|2021-09-01 11:28:30|17246.7|17245.2|17245.8|17244.3|17246.7|17245.2|17245.8|17244.3|5
1630495720000|2021-09-01 11:28:40|17245.7|17244.2|17244.8|17243.3|17245.7|17244.2|17244.8|17243.3|43
1630495730000|2021-09-01 11:28:50|||||||||30
1630495740000|2021-09-01 11:29:00|17245.7|17244.2|17245.2|17243.7|17245.7|17244.2|17245.2|17243.7|55
1630495750000|2021-09-01 11:29:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.7|17243.2|135
1630495760000|2021-09-01 11:29:20|17244.7|17243.2|17244.7|17243.2|17244.8|17243.3|17244.7|17243.2|363
1630495770000|2021-09-01 11:29:30|17245.2|17242.7|17244.7|17243.2|17245.2|17243.2|17244.7|17242.7|163
1630495780000|2021-09-01 11:29:40|||||||||80
1630495790000|2021-09-01 11:29:50|||||||||58
1630495800000|2021-09-01 11:30:00|17243.2|17241.7|17242.7|17241.2|17243.2|17241.7|17242.7|17241.2|325
1630495810000|2021-09-01 11:30:10|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|64
1630495820000|2021-09-01 11:30:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|110
1630495830000|2021-09-01 11:30:30|||||||||22
1630495840000|2021-09-01 11:30:40|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|648
1630495850000|2021-09-01 11:30:50|||||||||16
1630495860000|2021-09-01 11:31:00|17242.2|17240.7|17241.7|17240.2|17242.2|17240.7|17241.7|17240.2|23
1630495870000|2021-09-01 11:31:10|17242.2|17240.7|17241.7|17240.2|17242.2|17240.7|17241.7|17240.2|8
1630495880000|2021-09-01 11:31:20|||||||||97
1630495890000|2021-09-01 11:31:30|||||||||250
1630495900000|2021-09-01 11:31:40|||||||||110
1630495910000|2021-09-01 11:31:50|17242.2|17239.7|17241.2|17239.7|17242.2|17240.2|17241.2|17239.7|78
1630495920000|2021-09-01 11:32:00|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.2|17239.7|60
1630495930000|2021-09-01 11:32:10|17241.2|17239.7|17240.7|17239.2|17241.2|17239.7|17240.7|17239.2|88
1630495940000|2021-09-01 11:32:20|17241.2|17239.7|17240.7|17239.2|17241.2|17239.7|17240.2|17238.7|179
1630495950000|2021-09-01 11:32:30|17240.2|17238.7|17239.7|17238.2|17240.2|17238.7|17239.2|17237.7|590
1630495960000|2021-09-01 11:32:40|17240.2|17238.7|17240.2|17238.7|17240.7|17239.2|17240.2|17238.7|134
1630495970000|2021-09-01 11:32:50|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|420
1630495980000|2021-09-01 11:33:00|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|29
1630495990000|2021-09-01 11:33:10|17241.2|17239.7|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|157
1630496000000|2021-09-01 11:33:20|17240.2|17238.7|17240.2|17238.7|17240.7|17239.2|17240.2|17238.7|332
1630496010000|2021-09-01 11:33:30|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|214
1630496020000|2021-09-01 11:33:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|384
1630496030000|2021-09-01 11:33:50|17239.7|17238.2|17239.2|17237.7|17239.7|17238.2|17239.2|17237.7|61
1630496040000|2021-09-01 11:34:00|17238.7|17237.2|17239.7|17238.2|17240.2|17238.2|17238.7|17237.2|396
1630496050000|2021-09-01 11:34:10|||||||||91
1630496060000|2021-09-01 11:34:20|17239.2|17237.7|17239.7|17238.2|17239.7|17238.2|17239.2|17237.7|55
1630496070000|2021-09-01 11:34:30|||||||||4
1630496100000|2021-09-01 11:35:00|||||||||5
1630496110000|2021-09-01 11:35:10|||||||||435
1630496120000|2021-09-01 11:35:20|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|100
1630496130000|2021-09-01 11:35:30|17238.2|17236.7|17238.7|17237.2|17238.7|17237.2|17238.2|17236.7|257
1630496140000|2021-09-01 11:35:40|17238.2|17236.7|17237.7|17236.2|17238.2|17236.7|17236.7|17235.2|251
1630496150000|2021-09-01 11:35:50|||||||||2250
1630496160000|2021-09-01 11:36:00|17237.2|17235.7|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|160
1630496170000|2021-09-01 11:36:10|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|504
1630496180000|2021-09-01 11:36:20|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|677
1630496190000|2021-09-01 11:36:30|17237.7|17236.2|17237.2|17235.7|17237.7|17236.2|17237.2|17235.7|46
1630496200000|2021-09-01 11:36:40|17237.7|17236.2|17237.2|17235.7|17237.7|17236.2|17236.7|17235.2|17
1630496210000|2021-09-01 11:36:50|17237.7|17236.2|17237.2|17235.7|17237.7|17236.2|17237.2|17235.7|6
1630496220000|2021-09-01 11:37:00|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|301
1630496230000|2021-09-01 11:37:10|17237.2|17234.7|17235.7|17234.2|17237.2|17235.2|17235.7|17234.2|61
1630496240000|2021-09-01 11:37:20|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17233.7|200
1630496250000|2021-09-01 11:37:30|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|3609
1630496260000|2021-09-01 11:37:40|||||||||3285
1630496270000|2021-09-01 11:37:50|17234.2|17232.7|17233.7|17232.2|17234.2|17232.7|17233.7|17232.2|99
1630496280000|2021-09-01 11:38:00|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17232.7|17231.2|377
1630496290000|2021-09-01 11:38:10|17233.7|17232.2|17233.7|17232.2|17234.2|17232.7|17233.7|17232.2|822
1630496300000|2021-09-01 11:38:20|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|152
1630496310000|2021-09-01 11:38:30|17234.2|17232.7|17234.7|17233.2|17234.7|17233.2|17234.2|17232.7|79
1630496320000|2021-09-01 11:38:40|17235.2|17233.7|17235.7|17234.2|17235.7|17234.2|17235.2|17233.7|165
1630496330000|2021-09-01 11:38:50|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|103
1630496340000|2021-09-01 11:39:00|17236.2|17234.7|17235.7|17234.2|17236.2|17234.7|17235.7|17233.7|160
1630496350000|2021-09-01 11:39:10|17235.2|17233.7|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|237
1630496360000|2021-09-01 11:39:20|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|239
1630496370000|2021-09-01 11:39:30|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|248
1630496380000|2021-09-01 11:39:40|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.7|17234.2|0
1630496390000|2021-09-01 11:39:50|17235.7|17234.2|17235.7|17234.2|17236.2|17234.7|17235.7|17233.7|276
1630496400000|2021-09-01 11:40:00|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|672
1630496410000|2021-09-01 11:40:10|17236.2|17233.7|17235.7|17234.2|17236.2|17234.7|17235.7|17233.7|214
1630496420000|2021-09-01 11:40:20|||||||||353
1630496430000|2021-09-01 11:40:30|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|729
1630496440000|2021-09-01 11:40:40|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|340
1630496450000|2021-09-01 11:40:50|17236.2|17234.7|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|76
1630496460000|2021-09-01 11:41:00|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|313
1630496470000|2021-09-01 11:41:10|||||||||321
1630496480000|2021-09-01 11:41:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|1271
1630496490000|2021-09-01 11:41:30|17235.2|17232.7|17234.7|17233.2|17235.2|17233.2|17234.2|17232.7|362
1630496500000|2021-09-01 11:41:40|17234.2|17232.7|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|65
1630496510000|2021-09-01 11:41:50|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|162
1630496520000|2021-09-01 11:42:00|||||||||30
1630496530000|2021-09-01 11:42:10|||||||||10
1630496540000|2021-09-01 11:42:20|||||||||406
1630496550000|2021-09-01 11:42:30|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|287
1630496560000|2021-09-01 11:42:40|17233.2|17231.7|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|127
1630496570000|2021-09-01 11:42:50|17232.7|17231.2|17233.2|17230.7|17233.2|17231.2|17231.7|17230.2|7753
1630496580000|2021-09-01 11:43:00|17232.7|17231.2|17233.2|17231.7|17233.6|17232.1|17232.7|17231.2|108
1630496590000|2021-09-01 11:43:10|17233.6|17232.1|17233.6|17232.1|17233.7|17232.2|17233.6|17232.1|89
1630496600000|2021-09-01 11:43:20|||||||||22
1630496610000|2021-09-01 11:43:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|78
1630496620000|2021-09-01 11:43:40|17232.2|17230.7|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|375
1630496630000|2021-09-01 11:43:50|17232.2|17230.7|17232.6|17231.1|17232.6|17231.1|17231.7|17230.2|121
1630496640000|2021-09-01 11:44:00|17232.7|17231.2|17232.7|17231.2|17233.6|17232.1|17232.7|17231.2|479
1630496650000|2021-09-01 11:44:10|17233.6|17232.1|17233.2|17231.7|17233.6|17232.1|17233.2|17231.7|3
1630496660000|2021-09-01 11:44:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|104
1630496670000|2021-09-01 11:44:30|17233.2|17231.7|17233.6|17232.1|17233.6|17232.1|17233.2|17231.7|13
1630496680000|2021-09-01 11:44:40|17233.7|17232.2|17234.6|17233.1|17234.7|17233.2|17233.6|17232.1|495
1630496690000|2021-09-01 11:44:50|||||||||28
1630496700000|2021-09-01 11:45:00|||||||||118
1630496710000|2021-09-01 11:45:10|17235.2|17233.7|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|85
1630496720000|2021-09-01 11:45:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|2
1630496730000|2021-09-01 11:45:30|17234.2|17232.7|17233.6|17232.1|17234.2|17232.7|17233.6|17232.1|221
1630496740000|2021-09-01 11:45:40|17233.7|17232.2|17233.7|17232.2|17234.2|17232.7|17233.6|17232.1|141
1630496750000|2021-09-01 11:45:50|17234.2|17232.7|17234.6|17233.1|17234.6|17233.1|17234.2|17232.7|16
1630496760000|2021-09-01 11:46:00|17234.7|17233.2|17234.7|17233.2|17235.2|17233.7|17234.7|17233.2|401
1630496770000|2021-09-01 11:46:10|17234.6|17233.1|17234.7|17233.2|17234.7|17233.2|17234.6|17233.1|104
1630496780000|2021-09-01 11:46:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|101
1630496790000|2021-09-01 11:46:30|17235.6|17234.1|17235.7|17234.2|17235.7|17234.2|17235.2|17233.7|244
1630496800000|2021-09-01 11:46:40|||||||||42
1630496810000|2021-09-01 11:46:50|17234.7|17233.2|17235.6|17234.1|17235.6|17234.1|17234.7|17233.2|170
1630496820000|2021-09-01 11:47:00|17235.2|17233.7|17235.2|17233.7|17235.6|17234.1|17235.2|17233.7|77
1630496830000|2021-09-01 11:47:10|17234.7|17233.2|17233.7|17232.2|17235.2|17233.7|17233.7|17232.2|176
1630496840000|2021-09-01 11:47:20|17234.2|17232.7|17233.7|17232.2|17234.2|17232.7|17233.7|17232.2|0
1630496850000|2021-09-01 11:47:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.7|17232.2|479
1630496860000|2021-09-01 11:47:40|17233.7|17232.2|17234.7|17233.2|17235.2|17233.2|17233.7|17232.2|309
1630496870000|2021-09-01 11:47:50|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|12
1630496880000|2021-09-01 11:48:00|17235.2|17233.7|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|61
1630496890000|2021-09-01 11:48:10|17235.6|17234.1|17235.7|17234.2|17236.2|17234.2|17235.6|17233.7|48
1630496900000|2021-09-01 11:48:20|17236.2|17234.7|17235.7|17234.2|17236.6|17235.1|17235.7|17234.2|310
1630496910000|2021-09-01 11:48:30|17236.6|17235.1|17238.2|17236.7|17238.2|17236.7|17236.2|17234.7|99
1630496920000|2021-09-01 11:48:40|17238.6|17237.1|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|261
1630496930000|2021-09-01 11:48:50|17237.6|17236.1|17237.7|17236.2|17237.7|17236.2|17237.6|17236.1|389
1630496940000|2021-09-01 11:49:00|17238.2|17236.7|17238.2|17236.7|17238.7|17237.2|17237.7|17236.2|86
1630496950000|2021-09-01 11:49:10|17238.6|17237.1|17238.7|17237.2|17238.7|17237.2|17238.6|17237.1|345
1630496960000|2021-09-01 11:49:20|17239.2|17236.7|17238.6|17237.1|17239.2|17237.2|17238.6|17236.7|255
1630496970000|2021-09-01 11:49:30|17238.7|17237.2|17239.6|17238.1|17239.6|17238.1|17238.7|17236.7|187
1630496980000|2021-09-01 11:49:40|17239.2|17237.7|17239.7|17238.2|17239.7|17238.2|17239.2|17237.7|179
1630496990000|2021-09-01 11:49:50|17240.2|17238.7|17240.2|17238.7|17240.6|17239.1|17239.7|17238.2|84
1630497000000|2021-09-01 11:50:00|17239.6|17238.1|17239.7|17238.2|17239.7|17238.2|17239.6|17238.1|55
1630497010000|2021-09-01 11:50:10|17240.6|17239.1|17241.2|17239.7|17241.2|17239.7|17239.7|17238.2|714
1630497020000|2021-09-01 11:50:20|17241.6|17240.1|17241.6|17240.1|17242.2|17240.2|17240.7|17239.2|333
1630497030000|2021-09-01 11:50:30|17241.2|17239.7|17240.7|17239.2|17241.2|17239.7|17240.7|17239.2|461
1630497040000|2021-09-01 11:50:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.7|17238.2|284
1630497050000|2021-09-01 11:50:50|17239.7|17238.2|17240.2|17238.7|17240.6|17239.1|17239.7|17238.2|298
1630497060000|2021-09-01 11:51:00|17240.6|17239.1|17240.2|17238.7|17240.6|17239.1|17239.7|17238.2|130
1630497070000|2021-09-01 11:51:10|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|160
1630497090000|2021-09-01 11:51:30|17240.7|17239.2|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|309
1630497100000|2021-09-01 11:51:40|||||||||612
1630497110000|2021-09-01 11:51:50|||||||||53
1630497120000|2021-09-01 11:52:00|17241.2|17239.7|17241.6|17240.1|17241.6|17240.1|17241.2|17239.7|85
1630497130000|2021-09-01 11:52:10|17240.6|17239.1|17240.7|17239.2|17241.2|17239.2|17240.6|17238.7|266
1630497140000|2021-09-01 11:52:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|53
1630497150000|2021-09-01 11:52:30|17241.2|17239.7|17242.2|17240.7|17242.6|17241.1|17241.2|17239.2|813
1630497160000|2021-09-01 11:52:40|17242.6|17241.1|17242.6|17241.1|17243.2|17241.2|17242.6|17240.7|195
1630497170000|2021-09-01 11:52:50|17242.7|17241.2|17242.6|17241.1|17243.2|17241.7|17242.6|17241.1|215
1630497180000|2021-09-01 11:53:00|17242.2|17240.7|17242.6|17241.1|17242.6|17241.1|17241.7|17240.2|48
1630497190000|2021-09-01 11:53:10|17243.2|17240.7|17242.7|17241.2|17243.2|17241.2|17241.7|17240.2|129
1630497200000|2021-09-01 11:53:20|17242.6|17241.1|17242.2|17240.7|17243.6|17242.1|17242.2|17240.7|465
1630497210000|2021-09-01 11:53:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|0
1630497220000|2021-09-01 11:53:40|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|135
1630497230000|2021-09-01 11:53:50|17241.7|17240.2|17241.2|17239.7|17241.7|17240.2|17241.2|17239.7|111
1630497240000|2021-09-01 11:54:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|44
1630497250000|2021-09-01 11:54:10|17241.7|17240.2|17241.7|17240.2|17242.2|17240.7|17241.6|17239.7|123
1630497260000|2021-09-01 11:54:20|17242.2|17240.7|17241.7|17240.2|17242.6|17241.1|17241.7|17239.7|33
1630497270000|2021-09-01 11:54:30|17241.6|17240.1|17241.7|17240.2|17241.7|17240.2|17241.6|17240.1|78
1630497280000|2021-09-01 11:54:40|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17239.7|45
1630497290000|2021-09-01 11:54:50|17242.7|17241.2|17242.7|17241.2|17243.2|17241.2|17242.6|17240.7|186
1630497300000|2021-09-01 11:55:00|17242.6|17241.1|17242.6|17241.1|17242.7|17241.2|17242.6|17241.1|253
1630497310000|2021-09-01 11:55:10|17241.7|17240.2|17241.7|17240.2|17242.6|17241.1|17241.6|17240.1|65
1630497320000|2021-09-01 11:55:20|17242.2|17239.7|17241.6|17240.1|17242.2|17240.2|17241.6|17239.7|133
1630497330000|2021-09-01 11:55:30|17240.7|17239.2|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|0
1630497340000|2021-09-01 11:55:40|||||||||184
1630497350000|2021-09-01 11:55:50|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.6|17240.1|38
1630497360000|2021-09-01 11:56:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|68
1630497370000|2021-09-01 11:56:10|17243.2|17241.7|17242.7|17241.2|17243.6|17242.1|17242.7|17241.2|173
1630497390000|2021-09-01 11:56:30|||||||||11
1630497400000|2021-09-01 11:56:40|17243.6|17242.1|17242.7|17241.2|17243.6|17242.1|17242.7|17240.7|94
1630497410000|2021-09-01 11:56:50|||||||||11
1630497420000|2021-09-01 11:57:00|17243.6|17242.1|17242.7|17241.2|17243.6|17242.1|17242.7|17241.2|101
1630497430000|2021-09-01 11:57:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.2|17240.7|3
1630497440000|2021-09-01 11:57:20|17242.7|17241.2|17243.2|17240.7|17243.2|17241.7|17241.7|17240.2|410
1630497450000|2021-09-01 11:57:30|17242.7|17241.2|17242.7|17241.2|17243.2|17241.7|17242.7|17241.2|1
1630497460000|2021-09-01 11:57:40|||||||||81
1630497470000|2021-09-01 11:57:50|17243.6|17242.1|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|805
1630497480000|2021-09-01 11:58:00|||||||||109
1630497490000|2021-09-01 11:58:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|52
1630497500000|2021-09-01 11:58:20|17244.6|17243.1|17244.7|17243.2|17244.7|17243.2|17244.6|17243.1|52
1630497510000|2021-09-01 11:58:30|||||||||11
1630497520000|2021-09-01 11:58:40|||||||||246
1630497530000|2021-09-01 11:58:50|||||||||177
1630497540000|2021-09-01 11:59:00|||||||||326
1630497550000|2021-09-01 11:59:10|17245.1|17242.6|17244.7|17243.2|17245.1|17243.2|17244.6|17242.6|124
1630497560000|2021-09-01 11:59:20|17244.6|17243.1|17244.6|17243.1|17245.1|17243.1|17244.6|17242.6|132
1630497570000|2021-09-01 11:59:30|17244.1|17242.6|17244.1|17242.6|17244.6|17243.1|17243.7|17242.2|52
1630497580000|2021-09-01 11:59:40|17243.7|17242.2|17243.6|17242.1|17244.1|17242.2|17243.6|17241.6|272
1630497590000|2021-09-01 11:59:50|17243.7|17242.2|17244.1|17242.6|17244.6|17243.1|17243.7|17242.2|125
1630497600000|2021-09-01 12:00:00|17243.7|17242.2|17240.1|17238.6|17243.7|17242.2|17240.1|17238.6|869
1630497610000|2021-09-01 12:00:10|17240.6|17239.1|17240.7|17239.2|17241.7|17240.2|17240.6|17239.1|787
1630497620000|2021-09-01 12:00:20|17241.1|17239.6|17239.7|17238.2|17241.6|17240.1|17239.7|17238.2|562
1630497630000|2021-09-01 12:00:30|17240.1|17238.6|17239.7|17238.2|17240.1|17238.6|17238.7|17237.2|318
1630497640000|2021-09-01 12:00:40|17240.1|17238.6|17240.7|17239.2|17241.1|17239.6|17239.7|17238.2|336
1630497650000|2021-09-01 12:00:50|17241.1|17239.6|17245.6|17244.1|17245.6|17244.1|17241.1|17239.6|824
1630497660000|2021-09-01 12:01:00|17245.1|17243.6|17245.1|17243.6|17245.7|17244.2|17245.1|17243.6|215
1630497670000|2021-09-01 12:01:10|17244.7|17243.2|17243.6|17242.1|17245.1|17243.2|17243.6|17242.1|536
1630497680000|2021-09-01 12:01:20|17243.1|17241.6|17243.6|17242.1|17243.6|17242.1|17243.1|17241.6|379
1630497690000|2021-09-01 12:01:30|17242.6|17241.1|17241.7|17240.2|17242.6|17241.1|17241.7|17240.2|358
1630497700000|2021-09-01 12:01:40|17241.6|17240.1|17241.1|17239.6|17241.6|17240.1|17240.7|17239.2|332
1630497710000|2021-09-01 12:01:50|17240.7|17239.2|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|107
1630497720000|2021-09-01 12:02:00|17241.1|17239.6|17240.7|17239.2|17241.6|17240.1|17240.7|17239.2|112
1630497730000|2021-09-01 12:02:10|17241.1|17239.6|17240.7|17239.2|17241.6|17240.1|17240.7|17239.2|50
1630497740000|2021-09-01 12:02:20|17238.6|17237.1|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|730
1630497750000|2021-09-01 12:02:30|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17237.7|17236.2|29
1630497760000|2021-09-01 12:02:40|17238.1|17236.6|17237.7|17236.2|17238.1|17236.6|17237.1|17235.6|166
1630497770000|2021-09-01 12:02:50|||||||||122
1630497780000|2021-09-01 12:03:00|17238.6|17237.1|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|228
1630497790000|2021-09-01 12:03:10|17237.6|17236.1|17236.7|17235.2|17237.6|17236.1|17236.7|17235.2|144
1630497800000|2021-09-01 12:03:20|17237.1|17235.6|17237.1|17235.6|17237.7|17236.2|17236.6|17235.1|364
1630497810000|2021-09-01 12:03:30|17236.7|17235.2|17235.6|17234.1|17236.7|17235.2|17235.6|17234.1|856
1630497820000|2021-09-01 12:03:40|17235.7|17234.2|17235.1|17233.6|17235.7|17234.2|17234.7|17233.2|511
1630497830000|2021-09-01 12:03:50|17235.6|17234.1|17232.7|17231.2|17236.1|17234.1|17232.7|17231.2|2456
1630497840000|2021-09-01 12:04:00|17233.1|17231.6|17232.7|17231.2|17233.6|17232.1|17232.7|17231.2|294
1630497850000|2021-09-01 12:04:10|17233.1|17231.6|17233.6|17232.1|17233.7|17232.2|17233.1|17231.6|285
1630497860000|2021-09-01 12:04:20|17233.1|17231.6|17232.7|17231.2|17234.1|17232.2|17232.7|17231.2|124
1630497870000|2021-09-01 12:04:30|17231.1|17229.6|17230.7|17229.2|17231.1|17229.6|17230.7|17229.2|156
1630497880000|2021-09-01 12:04:40|17230.6|17229.1|17230.7|17229.2|17231.1|17229.2|17230.1|17228.6|846
1630497890000|2021-09-01 12:04:50|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17228.7|17227.2|1056
1630497900000|2021-09-01 12:05:00|17229.7|17228.2|17229.7|17228.2|17230.6|17229.1|17229.7|17228.2|65
1630497910000|2021-09-01 12:05:10|||||||||202
1630497920000|2021-09-01 12:05:20|17229.6|17228.1|17230.7|17229.2|17231.1|17229.6|17228.7|17227.2|501
1630497930000|2021-09-01 12:05:30|17231.6|17230.1|17231.1|17229.6|17231.6|17230.1|17231.1|17229.6|33
1630497940000|2021-09-01 12:05:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.6|17229.1|681
1630497950000|2021-09-01 12:05:50|||||||||6
1630497960000|2021-09-01 12:06:00|17231.1|17229.6|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|133
1630497970000|2021-09-01 12:06:10|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.1|17230.6|49
1630497980000|2021-09-01 12:06:20|17233.7|17232.2|17232.1|17230.6|17234.6|17233.1|17231.7|17230.2|288
1630497990000|2021-09-01 12:06:30|17232.7|17231.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|223
1630498000000|2021-09-01 12:06:40|17232.6|17231.1|17232.7|17231.2|17232.7|17231.2|17232.6|17231.1|159
1630498010000|2021-09-01 12:06:50|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.1|17230.6|128
1630498020000|2021-09-01 12:07:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|5
1630498030000|2021-09-01 12:07:10|17232.6|17231.1|17232.6|17231.1|17232.7|17231.2|17232.1|17230.6|279
1630498040000|2021-09-01 12:07:20|17232.7|17231.2|17234.6|17233.1|17235.1|17233.6|17232.7|17231.2|568
1630498050000|2021-09-01 12:07:30|17235.1|17232.6|17236.6|17235.1|17236.6|17235.1|17234.6|17232.6|120
1630498060000|2021-09-01 12:07:40|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|249
1630498070000|2021-09-01 12:07:50|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|335
1630498080000|2021-09-01 12:08:00|17237.1|17235.6|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|69
1630498090000|2021-09-01 12:08:10|17237.1|17235.6|17238.1|17236.6|17238.6|17237.1|17237.1|17235.6|76
1630498100000|2021-09-01 12:08:20|17237.7|17236.2|17237.6|17236.1|17238.1|17236.6|17237.6|17236.1|11
1630498110000|2021-09-01 12:08:30|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|47
1630498120000|2021-09-01 12:08:40|17237.7|17236.2|17238.1|17236.6|17238.6|17237.1|17237.7|17236.2|82
1630498130000|2021-09-01 12:08:50|17238.6|17237.1|17238.1|17236.6|17238.6|17237.1|17238.1|17236.6|207
1630498140000|2021-09-01 12:09:00|17237.7|17236.2|17237.7|17236.2|17238.1|17236.2|17237.6|17235.6|172
1630498150000|2021-09-01 12:09:10|17238.1|17235.6|17237.6|17236.1|17238.1|17236.2|17237.1|17235.6|213
1630498160000|2021-09-01 12:09:20|17237.7|17236.2|17238.1|17236.6|17238.6|17237.1|17237.6|17235.6|295
1630498170000|2021-09-01 12:09:30|17238.6|17237.1|17239.7|17238.2|17239.7|17238.2|17238.6|17237.1|72
1630498180000|2021-09-01 12:09:40|17239.1|17237.6|17238.7|17237.2|17240.1|17238.2|17238.7|17237.2|298
1630498190000|2021-09-01 12:09:50|17239.1|17237.6|17239.6|17238.1|17239.6|17238.1|17239.1|17237.6|102
1630498200000|2021-09-01 12:10:00|17239.1|17237.6|17239.7|17238.2|17240.1|17238.2|17239.1|17237.6|45
1630498210000|2021-09-01 12:10:10|17239.6|17238.1|17240.1|17237.6|17240.1|17238.2|17239.6|17237.6|41
1630498220000|2021-09-01 12:10:20|17239.7|17238.2|17239.6|17238.1|17239.7|17238.2|17239.6|17238.1|22
1630498230000|2021-09-01 12:10:30|17238.7|17237.2|17238.6|17237.1|17239.1|17237.2|17238.6|17236.6|9
1630498240000|2021-09-01 12:10:40|17238.1|17236.6|17238.6|17237.1|17238.6|17237.1|17238.1|17236.6|0
1630498250000|2021-09-01 12:10:50|17238.1|17236.6|17237.6|17236.1|17238.1|17236.6|17237.6|17236.1|359
1630498260000|2021-09-01 12:11:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|24
1630498270000|2021-09-01 12:11:10|17237.7|17236.2|17237.1|17235.6|17237.7|17236.2|17237.1|17235.6|70
1630498280000|2021-09-01 12:11:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|11
1630498290000|2021-09-01 12:11:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|11
1630498300000|2021-09-01 12:11:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|69
1630498310000|2021-09-01 12:11:50|17238.7|17237.2|17238.6|17237.1|17238.7|17237.2|17238.6|17237.1|60
1630498320000|2021-09-01 12:12:00|17238.1|17236.6|17238.6|17237.1|17239.1|17237.1|17238.1|17236.6|62
1630498330000|2021-09-01 12:12:10|17238.1|17236.6|17238.6|17237.1|17238.6|17237.1|17238.1|17236.6|34
1630498340000|2021-09-01 12:12:20|17239.1|17236.6|17238.6|17237.1|17239.1|17237.2|17238.6|17236.6|181
1630498350000|2021-09-01 12:12:30|17238.7|17237.2|17238.6|17237.1|17239.1|17237.2|17238.6|17236.6|63
1630498360000|2021-09-01 12:12:40|||||||||46
1630498370000|2021-09-01 12:12:50|17239.1|17236.6|17239.6|17238.1|17239.6|17238.1|17238.7|17236.6|109
1630498380000|2021-09-01 12:13:00|||||||||32
1630498390000|2021-09-01 12:13:10|||||||||225
1630498400000|2021-09-01 12:13:20|||||||||1
1630498420000|2021-09-01 12:13:40|||||||||63
1630498430000|2021-09-01 12:13:50|17238.6|17237.1|17238.6|17237.1|17239.1|17237.1|17238.6|17236.6|285
1630498440000|2021-09-01 12:14:00|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|239
1630498450000|2021-09-01 12:14:10|17240.1|17237.6|17239.6|17238.1|17240.1|17238.1|17239.6|17237.6|70
1630498460000|2021-09-01 12:14:20|17239.7|17238.2|17240.1|17237.6|17240.1|17238.2|17239.6|17237.6|45
1630498470000|2021-09-01 12:14:30|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|61
1630498480000|2021-09-01 12:14:40|17239.6|17238.1|17238.1|17236.6|17239.6|17238.1|17238.1|17236.6|82
1630498490000|2021-09-01 12:14:50|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|62
1630498500000|2021-09-01 12:15:00|17240.1|17238.6|17244.6|17243.1|17253|17251|17238.7|17237.2|1131
1630498510000|2021-09-01 12:15:10|17244.1|17242.6|17242.6|17241.1|17244.6|17243.1|17242.1|17240.6|563
1630498520000|2021-09-01 12:15:20|17243.1|17241.6|17243.6|17242.1|17244.6|17243.1|17242.6|17240.6|507
1630498530000|2021-09-01 12:15:30|17244.1|17241.6|17241.6|17240.1|17244.6|17243.1|17240.6|17239.1|1721
1630498540000|2021-09-01 12:15:40|17242.1|17239.6|17241.6|17240.1|17243.1|17241.1|17241.6|17239.6|871
1630498550000|2021-09-01 12:15:50|17242.1|17240.6|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|208
1630498560000|2021-09-01 12:16:00|17242.1|17240.6|17243.6|17242.1|17243.6|17242.1|17242.1|17240.6|319
1630498570000|2021-09-01 12:16:10|17244.6|17243.1|17241.6|17240.1|17244.6|17243.1|17241.6|17239.6|438
1630498580000|2021-09-01 12:16:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|33
1630498590000|2021-09-01 12:16:30|17241.1|17239.6|17240.6|17239.1|17241.6|17240.1|17240.1|17238.6|175
1630498600000|2021-09-01 12:16:40|17241.1|17239.6|17240.1|17238.6|17241.6|17240.1|17240.1|17238.6|79
1630498610000|2021-09-01 12:16:50|17240.6|17239.1|17240.6|17239.1|17241.1|17239.6|17240.6|17238.6|266
1630498620000|2021-09-01 12:17:00|17241.1|17239.6|17242.6|17241.1|17242.6|17241.1|17241.1|17239.6|91
1630498630000|2021-09-01 12:17:10|17242.1|17240.6|17241.6|17240.1|17243.1|17241.6|17241.6|17240.1|225
1630498640000|2021-09-01 12:17:20|17242.1|17240.6|17241.6|17240.1|17242.1|17240.6|17241.6|17240.1|114
1630498650000|2021-09-01 12:17:30|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17241.6|17239.6|116
1630498660000|2021-09-01 12:17:40|17241.6|17240.1|17242.6|17241.1|17243.1|17241.1|17241.6|17240.1|371
1630498670000|2021-09-01 12:17:50|17243.1|17240.6|17243.6|17242.1|17243.6|17242.1|17242.6|17240.6|154
1630498680000|2021-09-01 12:18:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|161
1630498690000|2021-09-01 12:18:10|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17243.6|17242.1|190
1630498700000|2021-09-01 12:18:20|17244.6|17243.1|17245.6|17244.1|17246.6|17245.1|17244.6|17243.1|203
1630498710000|2021-09-01 12:18:30|17246.1|17244.6|17245.6|17244.1|17246.6|17245.1|17244.6|17243.1|190
1630498720000|2021-09-01 12:18:40|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17244.6|17243.1|174
1630498730000|2021-09-01 12:18:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|152
1630498740000|2021-09-01 12:19:00|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|62
1630498750000|2021-09-01 12:19:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.1|17245.6|121
1630498760000|2021-09-01 12:19:20|17248.1|17246.6|17248.6|17247.1|17248.6|17247.1|17248.1|17246.6|209
1630498770000|2021-09-01 12:19:30|17249.6|17248.1|17249.6|17248.1|17250.1|17248.6|17248.1|17246.6|405
1630498780000|2021-09-01 12:19:40|17250.1|17248.6|17249.6|17248.1|17250.1|17248.6|17249.6|17247.6|257
1630498790000|2021-09-01 12:19:50|17249.1|17247.6|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|95
1630498800000|2021-09-01 12:20:00|17249.1|17247.6|17245.6|17244.1|17249.1|17247.6|17245.6|17244.1|486
1630498810000|2021-09-01 12:20:10|17246.1|17244.6|17246.6|17245.1|17247.6|17246.1|17245.6|17244.1|160
1630498820000|2021-09-01 12:20:20|17246.1|17244.6|17245.6|17244.1|17246.6|17245.1|17245.1|17243.6|97
1630498830000|2021-09-01 12:20:30|17245.1|17243.6|17245.6|17244.1|17245.6|17244.1|17245.1|17243.6|58
1630498840000|2021-09-01 12:20:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|146
1630498850000|2021-09-01 12:20:50|17246.1|17244.6|17245.6|17244.1|17246.1|17244.6|17245.6|17244.1|372
1630498860000|2021-09-01 12:21:00|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|271
1630498870000|2021-09-01 12:21:10|17246.1|17244.6|17246.1|17244.6|17246.6|17245.1|17245.6|17244.1|94
1630498880000|2021-09-01 12:21:20|17245.6|17244.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|231
1630498890000|2021-09-01 12:21:30|17245.1|17243.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|218
1630498900000|2021-09-01 12:21:40|17245.6|17244.1|17244.6|17243.1|17246.1|17244.6|17243.6|17242.1|698
1630498910000|2021-09-01 12:21:50|17244.1|17242.6|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|176
1630498920000|2021-09-01 12:22:00|17244.1|17242.6|17244.1|17242.6|17244.6|17243.1|17243.6|17242.1|269
1630498930000|2021-09-01 12:22:10|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|60
1630498940000|2021-09-01 12:22:20|17245.1|17242.6|17244.6|17243.1|17245.6|17244.1|17244.6|17242.6|195
1630498950000|2021-09-01 12:22:30|17246.1|17244.6|17246.1|17244.6|17246.6|17245.1|17245.6|17244.1|2242
1630498960000|2021-09-01 12:22:40|17245.6|17244.1|17247.6|17246.1|17247.6|17246.1|17245.6|17244.1|203
1630498980000|2021-09-01 12:23:00|17247.1|17245.6|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|183
1630498990000|2021-09-01 12:23:10|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.1|17243.6|227
1630499000000|2021-09-01 12:23:20|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|55
1630499010000|2021-09-01 12:23:30|17243.6|17242.1|17243.6|17242.1|17244.1|17242.6|17243.1|17241.6|195
1630499020000|2021-09-01 12:23:40|17244.1|17241.6|17243.6|17242.1|17244.1|17242.1|17243.6|17241.6|200
1630499030000|2021-09-01 12:23:50|17243.1|17241.6|17240.6|17239.1|17243.1|17241.6|17240.6|17239.1|289
1630499040000|2021-09-01 12:24:00|17241.1|17239.6|17241.6|17240.1|17242.6|17241.1|17241.1|17239.6|282
1630499050000|2021-09-01 12:24:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|70
1630499060000|2021-09-01 12:24:20|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|169
1630499070000|2021-09-01 12:24:30|17242.1|17240.6|17242.1|17240.6|17242.6|17241.1|17241.6|17240.1|11880
1630499080000|2021-09-01 12:24:40|17241.6|17240.1|17243.1|17241.6|17243.1|17241.6|17241.6|17240.1|49
1630499090000|2021-09-01 12:24:50|17243.6|17241.1|17241.6|17240.1|17243.6|17241.1|17241.6|17240.1|224
1630499100000|2021-09-01 12:25:00|17242.1|17240.6|17244.6|17243.1|17244.6|17243.1|17242.1|17240.6|166
1630499110000|2021-09-01 12:25:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|9
1630499120000|2021-09-01 12:25:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.6|17240.6|124
1630499130000|2021-09-01 12:25:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|104
1630499140000|2021-09-01 12:25:40|17243.1|17241.6|17244.6|17243.1|17244.6|17243.1|17243.1|17241.6|95
1630499150000|2021-09-01 12:25:50|17245.1|17242.6|17244.6|17243.1|17245.1|17243.1|17244.6|17242.6|117
1630499160000|2021-09-01 12:26:00|17245.1|17242.6|17244.6|17243.1|17245.1|17243.1|17244.6|17242.6|156
1630499170000|2021-09-01 12:26:10|17245.1|17242.6|17244.6|17243.1|17245.1|17243.1|17244.6|17242.6|19
1630499180000|2021-09-01 12:26:20|17244.1|17242.6|17243.6|17242.1|17244.1|17242.6|17243.1|17241.6|6
1630499190000|2021-09-01 12:26:30|17244.1|17242.6|17244.1|17242.6|17244.6|17243.1|17243.6|17242.1|38
1630499200000|2021-09-01 12:26:40|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17241.6|51
1630499210000|2021-09-01 12:26:50|17244.1|17242.6|17244.6|17243.1|17244.6|17243.1|17244.1|17242.6|141
1630499220000|2021-09-01 12:27:00|17245.1|17242.6|17244.6|17243.1|17245.1|17243.6|17244.6|17242.6|88
1630499230000|2021-09-01 12:27:10|17245.1|17243.6|17246.6|17245.1|17246.6|17245.1|17245.1|17243.6|267
1630499240000|2021-09-01 12:27:20|17247.1|17245.6|17246.6|17245.1|17247.1|17245.6|17246.6|17244.6|41
1630499250000|2021-09-01 12:27:30|17247.1|17245.6|17248.6|17247.1|17248.6|17247.1|17247.1|17245.6|291
1630499260000|2021-09-01 12:27:40|17249.1|17247.6|17249.6|17248.1|17250.1|17248.6|17249.1|17247.6|176
1630499270000|2021-09-01 12:27:50|||||||||161
1630499280000|2021-09-01 12:28:00|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|252
1630499290000|2021-09-01 12:28:10|17249.6|17248.1|17249.1|17247.6|17249.6|17248.1|17249.1|17247.6|89
1630499300000|2021-09-01 12:28:20|17249.6|17248.1|17250.1|17248.6|17250.1|17248.6|17248.6|17247.1|217
1630499310000|2021-09-01 12:28:30|17249.6|17248.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|1419
1630499320000|2021-09-01 12:28:40|17250.1|17248.6|17249.5|17248|17250.1|17248.6|17249.1|17247.6|76
1630499330000|2021-09-01 12:28:50|17248.5|17247|17249.5|17248|17249.5|17248|17248.1|17246.6|108
1630499340000|2021-09-01 12:29:00|17250.1|17248.6|17252.5|17251|17252.5|17251|17249.6|17248.1|224
1630499350000|2021-09-01 12:29:10|17252.1|17250.6|17252.5|17251|17252.5|17251|17251.6|17250.1|47
1630499360000|2021-09-01 12:29:20|17252.1|17250.6|17252.1|17250.6|17252.5|17251|17251.6|17250.1|73
1630499370000|2021-09-01 12:29:30|17251.6|17250.1|17251.5|17250|17252.1|17250.1|17251.5|17249.6|76
1630499380000|2021-09-01 12:29:40|17252.1|17249.6|17251.1|17249.6|17252.1|17250.1|17251.1|17249.6|71
1630499390000|2021-09-01 12:29:50|17251.5|17250|17250.1|17248.6|17251.5|17250|17249.6|17248.1|112
1630499400000|2021-09-01 12:30:00|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|109
1630499410000|2021-09-01 12:30:10|17249.1|17247.6|17249.5|17248|17249.5|17248|17249.1|17247.6|44
1630499420000|2021-09-01 12:30:20|17250.5|17249|17249.5|17248|17250.5|17249|17249.1|17247.6|1263
1630499430000|2021-09-01 12:30:30|17250.1|17247.6|17251.5|17250|17251.5|17250|17249.6|17247.6|32
1630499440000|2021-09-01 12:30:40|17252.1|17250.6|17252.5|17251|17252.5|17251|17252.1|17250.6|205
1630499450000|2021-09-01 12:30:50|17253.5|17252|17253.5|17252|17253.5|17252|17252.1|17250.6|249
1630499460000|2021-09-01 12:31:00|17253.6|17252.1|17253.5|17252|17254.5|17253|17253.5|17252|333
1630499470000|2021-09-01 12:31:10|17254.1|17252.6|17253.6|17252.1|17254.5|17253|17253.5|17251.6|364
1630499480000|2021-09-01 12:31:20|17254.1|17251.6|17252.5|17251|17254.1|17252.1|17252.5|17251|346
1630499490000|2021-09-01 12:31:30|17251.6|17250.1|17252.5|17251|17252.5|17251|17251.6|17250.1|78
1630499500000|2021-09-01 12:31:40|17252.6|17251.1|17253.5|17252|17253.5|17252|17252.5|17251|201
1630499510000|2021-09-01 12:31:50|17253.1|17251.6|17253.1|17251.6|17253.5|17252|17252.5|17251|137
1630499520000|2021-09-01 12:32:00|17253.5|17252|17254.1|17251.6|17254.1|17252|17253.5|17251.6|17
1630499530000|2021-09-01 12:32:10|17253.5|17252|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|104
1630499540000|2021-09-01 12:32:20|17253.5|17252|17251.5|17250|17253.5|17252|17251.5|17250|26
1630499550000|2021-09-01 12:32:30|17252.1|17250.6|17252.5|17251|17252.5|17251|17252.1|17250.6|73
1630499560000|2021-09-01 12:32:40|17253.5|17252|17253.5|17252|17254.5|17253|17253.5|17252|435
1630499570000|2021-09-01 12:32:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.1|17250.6|49
1630499580000|2021-09-01 12:33:00|17253.5|17252|17252.5|17251|17253.5|17252|17252.5|17251|56
1630499590000|2021-09-01 12:33:10|||||||||165
1630499600000|2021-09-01 12:33:20|17253.1|17251.6|17251.1|17249.6|17253.1|17251.6|17250.6|17249.1|109
1630499610000|2021-09-01 12:33:30|17251.5|17250|17249.5|17248|17251.5|17250|17249.5|17247.6|273
1630499620000|2021-09-01 12:33:40|17249.1|17247.6|17249.1|17247.6|17250.5|17249|17249.1|17247.6|245
1630499630000|2021-09-01 12:33:50|17249.5|17248|17250.6|17249.1|17250.6|17249.1|17249.5|17248|126
1630499640000|2021-09-01 12:34:00|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|209
1630499650000|2021-09-01 12:34:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.5|17249.6|182
1630499660000|2021-09-01 12:34:20|||||||||1
1630499670000|2021-09-01 12:34:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|95
1630499680000|2021-09-01 12:34:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.6|17249.1|12
1630499690000|2021-09-01 12:34:50|17251.5|17250|17250.6|17249.1|17251.5|17250|17250.5|17249|141
1630499700000|2021-09-01 12:35:00|17251.5|17250|17250.1|17248.6|17251.5|17250|17249.6|17248.1|52
1630499710000|2021-09-01 12:35:10|17250.5|17249|17251.6|17250.1|17252.1|17250.6|17250.1|17248.6|208
1630499720000|2021-09-01 12:35:20|17251.5|17250|17252.1|17250.6|17252.6|17251.1|17251.5|17250|146
1630499730000|2021-09-01 12:35:30|17252.5|17251|17251.1|17249.6|17252.5|17251|17250.5|17249|59
1630499740000|2021-09-01 12:35:40|17250.6|17248.6|17250.1|17248.6|17251.5|17250|17250.1|17247.6|249
1630499750000|2021-09-01 12:35:50|17250.5|17249|17250.5|17249|17250.5|17249|17250.1|17248.6|25
1630499760000|2021-09-01 12:36:00|17250.6|17249.1|17252.1|17250.6|17252.1|17250.6|17250.6|17249.1|70
1630499770000|2021-09-01 12:36:10|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|25
1630499780000|2021-09-01 12:36:20|17253.6|17252.1|17253.5|17252|17254.5|17253|17253.5|17252|925
1630499790000|2021-09-01 12:36:30|17254.1|17251.6|17254.5|17253|17254.5|17253|17253.6|17251.6|41
1630499800000|2021-09-01 12:36:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.6|17253.1|179
1630499810000|2021-09-01 12:36:50|17255.5|17254|17255.5|17254|17256.1|17254.6|17255.5|17253.6|651
1630499820000|2021-09-01 12:37:00|17255.6|17254.1|17256.5|17255|17256.6|17255.1|17255.5|17254|127
1630499830000|2021-09-01 12:37:10|17256.1|17254.6|17255.6|17254.1|17256.5|17255|17255.6|17254.1|231
1630499840000|2021-09-01 12:37:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.1|17253.6|137
1630499850000|2021-09-01 12:37:30|17255.6|17254.1|17256.1|17254.6|17257.5|17256|17255.6|17254.1|615
1630499860000|2021-09-01 12:37:40|17255.6|17254.1|17255.6|17254.1|17256.1|17254.6|17255.6|17254.1|3
1630499870000|2021-09-01 12:37:50|17256.1|17254.6|17254.6|17253.1|17256.1|17254.6|17254.6|17253.1|26
1630499880000|2021-09-01 12:38:00|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17254.5|17252.6|445
1630499890000|2021-09-01 12:38:10|17255.6|17254.1|17256.5|17255|17256.5|17255|17255.6|17254.1|21
1630499900000|2021-09-01 12:38:20|17257.1|17255.6|17256.5|17255|17257.1|17255.6|17256.5|17254.6|69
1630499910000|2021-09-01 12:38:30|17257.1|17255.6|17258.1|17256.6|17258.1|17256.6|17256.5|17254.6|86
1630499920000|2021-09-01 12:38:40|17257.6|17256.1|17258.1|17256.6|17258.5|17257|17257.6|17256.1|674
1630499930000|2021-09-01 12:38:50|17258.5|17257|17258.5|17257|17259.5|17258|17258.5|17257|123
1630499940000|2021-09-01 12:39:00|17258.6|17257.1|17258.6|17257.1|17259.1|17257.6|17258.5|17256.6|142
1630499950000|2021-09-01 12:39:10|17258.5|17257|17258.6|17257.1|17259.1|17257.6|17257.5|17256|511
1630499960000|2021-09-01 12:39:20|17257.5|17256|17258.5|17257|17258.5|17257|17257.5|17256|124
1630499970000|2021-09-01 12:39:30|17258.1|17256.6|17257.5|17256|17258.5|17257|17257.5|17256|126
1630499980000|2021-09-01 12:39:40|17257.6|17256.1|17257.5|17256|17258.1|17256.6|17256.5|17254.6|71
1630499990000|2021-09-01 12:39:50|17256.5|17255|17257.5|17256|17257.5|17256|17256.5|17255|43
1630500000000|2021-09-01 12:40:00|17258.1|17256.6|17258.5|17257|17258.5|17257|17258.1|17256.6|25
1630500010000|2021-09-01 12:40:10|17259.1|17256.6|17259.5|17258|17260.1|17258.6|17259.1|17256.6|213
1630500020000|2021-09-01 12:40:20|17258.5|17257|17257.1|17255.6|17258.5|17257|17257.1|17255.6|77
1630500030000|2021-09-01 12:40:30|17257.5|17256|17257.1|17255.6|17257.5|17256|17256.6|17255.1|195
1630500040000|2021-09-01 12:40:40|17256.6|17255.1|17256.5|17255|17256.6|17255.1|17255.6|17254.1|109
1630500050000|2021-09-01 12:40:50|17256.6|17255.1|17256.6|17255.1|17257.5|17256|17256.6|17255.1|222
1630500060000|2021-09-01 12:41:00|17256.5|17255|17256.1|17254.6|17256.5|17255|17255.6|17254.1|199
1630500070000|2021-09-01 12:41:10|17255.6|17254.1|17256.5|17255|17256.5|17255|17255.6|17254.1|160
1630500080000|2021-09-01 12:41:20|17257.1|17255.6|17257.5|17256|17257.5|17256|17256.6|17255.1|8
1630500090000|2021-09-01 12:41:30|17258.1|17256.6|17257.6|17256.1|17258.1|17256.6|17257.6|17256.1|6
1630500100000|2021-09-01 12:41:40|17258.1|17256.6|17257.5|17256|17258.1|17256.6|17257.5|17255.6|160
1630500110000|2021-09-01 12:41:50|17257.1|17255.6|17257.1|17255.6|17257.5|17256|17257.1|17255.6|13
1630500120000|2021-09-01 12:42:00|17256.1|17254.6|17255.6|17254.1|17256.1|17254.6|17255.6|17254.1|153
1630500130000|2021-09-01 12:42:10|||||||||43
1630500140000|2021-09-01 12:42:20|17256.5|17255|17256.5|17255|17256.6|17255.1|17255.6|17254.1|170
1630500150000|2021-09-01 12:42:30|17256.6|17255.1|17256.6|17255.1|17257.1|17255.6|17256.5|17255|73
1630500160000|2021-09-01 12:42:40|||||||||4
1630500170000|2021-09-01 12:42:50|17257.1|17255.6|17256.6|17255.1|17257.5|17256|17256.6|17255.1|37
1630500180000|2021-09-01 12:43:00|17257.1|17255.6|17257.5|17256|17257.5|17256|17257.1|17255.6|51
1630500190000|2021-09-01 12:43:10|||||||||75
1630500200000|2021-09-01 12:43:20|17257.6|17256.1|17258.5|17257|17259.5|17258|17257.6|17256.1|730
1630500210000|2021-09-01 12:43:30|17258.1|17256.6|17258.6|17257.1|17259.1|17257.6|17258.1|17256.6|767
1630500220000|2021-09-01 12:43:40|17258.5|17257|17257.6|17256.1|17258.5|17257|17257.6|17256.1|73
1630500230000|2021-09-01 12:43:50|17258.5|17257|17257.6|17256.1|17258.5|17257|17257.5|17256|86
1630500240000|2021-09-01 12:44:00|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|251
1630500250000|2021-09-01 12:44:10|17257.1|17255.6|17257.5|17256|17257.5|17256|17256.6|17255.1|46
1630500260000|2021-09-01 12:44:20|17257.1|17255.6|17256.5|17255|17257.1|17255.6|17256.5|17255|53
1630500270000|2021-09-01 12:44:30|17257.1|17255.6|17256.5|17255|17257.1|17255.6|17256.5|17255|195
1630500280000|2021-09-01 12:44:40|17256.6|17255.1|17257.5|17256|17257.5|17256|17256.5|17254.5|33
1630500290000|2021-09-01 12:44:50|17257|17255.5|17257.5|17256|17257.5|17256|17256.6|17255.1|24
1630500300000|2021-09-01 12:45:00|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|129
1630500310000|2021-09-01 12:45:10|17258.5|17257|17258.6|17257.1|17259.5|17258|17258.5|17257|370
1630500320000|2021-09-01 12:45:20|17259|17257.5|17258.6|17257.1|17259|17257.5|17258.6|17257.1|58
1630500330000|2021-09-01 12:45:30|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|44
1630500340000|2021-09-01 12:45:40|17259|17257.5|17259|17257.5|17259|17257.5|17258.6|17257.1|4
1630500350000|2021-09-01 12:45:50|17259.6|17258.1|17260|17258.5|17260|17258.5|17259.6|17258.1|279
1630500360000|2021-09-01 12:46:00|17259.6|17258.1|17258.5|17257|17260|17258.5|17258.5|17257|170
1630500370000|2021-09-01 12:46:10|17258|17256.5|17258.5|17257|17258.5|17257|17258|17256.5|25
1630500380000|2021-09-01 12:46:20|17258|17256.5|17258.5|17257|17258.5|17257|17258|17256.5|114
1630500390000|2021-09-01 12:46:30|17258.6|17257.1|17258.6|17257.1|17259|17257.5|17258.6|17257.1|21
1630500400000|2021-09-01 12:46:40|17259|17257.5|17258.5|17257|17259.5|17258|17258.5|17257|139
1630500410000|2021-09-01 12:46:50|17259.5|17258|17258.5|17257|17259.5|17258|17258.5|17257|146
1630500420000|2021-09-01 12:47:00|||||||||146
1630500430000|2021-09-01 12:47:10|17259.5|17258|17258.5|17257|17260|17258.5|17258.5|17257|164
1630500440000|2021-09-01 12:47:20|17259.5|17258|17258.6|17257.1|17259.5|17258|17258.5|17257|197
1630500450000|2021-09-01 12:47:30|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|6815
1630500460000|2021-09-01 12:47:40|17260|17258.5|17260.5|17259|17260.5|17259|17259.6|17258.1|214
1630500470000|2021-09-01 12:47:50|17260|17258.5|17261.6|17260.1|17262|17260.5|17260|17258.5|294
1630500480000|2021-09-01 12:48:00|17261.5|17260|17260.6|17259.1|17261.5|17260|17260.6|17259.1|31
1630500490000|2021-09-01 12:48:10|17260.5|17259|17260|17258.5|17260.5|17259|17259.6|17258.1|130
1630500500000|2021-09-01 12:48:20|17260.5|17259|17259.6|17258.1|17260.5|17259|17259.6|17258.1|130
1630500510000|2021-09-01 12:48:30|17260|17258.5|17261|17258.5|17261.5|17260|17260|17258.5|301
1630500520000|2021-09-01 12:48:40|17260.5|17259|17262|17260.5|17262|17260.5|17260.5|17259|204
1630500530000|2021-09-01 12:48:50|17261.6|17260.1|17262|17259.5|17262|17260.5|17261.5|17259.5|300
1630500540000|2021-09-01 12:49:00|17261.5|17260|17261.6|17260.1|17262|17260.5|17261.5|17260|98
1630500550000|2021-09-01 12:49:10|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|33
1630500560000|2021-09-01 12:49:20|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|2
1630500570000|2021-09-01 12:49:30|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|42
1630500580000|2021-09-01 12:49:40|17261.6|17260.1|17261.5|17260|17262|17260.5|17261.5|17260|28
1630500590000|2021-09-01 12:49:50|17261.6|17260.1|17261.5|17260|17262|17260.5|17261.5|17260|121
1630500600000|2021-09-01 12:50:00|17262.5|17261|17263.5|17262|17263.5|17262|17262.5|17261|80
1630500610000|2021-09-01 12:50:10|||||||||22
1630500620000|2021-09-01 12:50:20|17263.6|17262.1|17263.6|17262.1|17264.5|17263|17263.6|17262.1|415
1630500630000|2021-09-01 12:50:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|11
1630500640000|2021-09-01 12:50:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|107
1630500650000|2021-09-01 12:50:50|17263|17260.5|17263|17261.5|17263.5|17262|17262.6|17260.5|115
1630500660000|2021-09-01 12:51:00|17263.5|17262|17262|17260.5|17263.5|17262|17261.6|17260.1|626
1630500670000|2021-09-01 12:51:10|17262.6|17261.1|17264.5|17263|17264.5|17263|17262.6|17261.1|392
1630500680000|2021-09-01 12:51:20|17264.6|17263.1|17264|17262.5|17265|17263.1|17264|17262.5|84
1630500690000|2021-09-01 12:51:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|16
1630500700000|2021-09-01 12:51:40|17264|17262.5|17263.5|17262|17264|17262.5|17263|17261.5|61
1630500710000|2021-09-01 12:51:50|17263|17261.5|17262.6|17261.1|17263|17261.5|17262.5|17260.5|63
1630500720000|2021-09-01 12:52:00|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|120
1630500730000|2021-09-01 12:52:10|17263.6|17262.1|17263|17261.5|17263.6|17262.1|17262.6|17261.1|80
1630500740000|2021-09-01 12:52:20|17262.6|17261.1|17262.5|17261|17263|17261.1|17262.5|17260.5|72
1630500750000|2021-09-01 12:52:30|17263|17260.5|17263.6|17262.1|17263.6|17262.1|17262|17260.5|58
1630500760000|2021-09-01 12:52:40|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|75
1630500770000|2021-09-01 12:52:50|17263.5|17262|17262.5|17261|17263.5|17262|17262|17260.5|94
1630500780000|2021-09-01 12:53:00|||||||||32
1630500790000|2021-09-01 12:53:10|17262.6|17261.1|17263.5|17262|17263.5|17262|17262.6|17261.1|62
1630500800000|2021-09-01 12:53:20|17264|17261.5|17265|17263.5|17265|17263.5|17263.6|17261.5|351
1630500810000|2021-09-01 12:53:30|17265.6|17264.1|17265.5|17264|17266.5|17265|17265.5|17263.5|283
1630500820000|2021-09-01 12:53:40|17265|17263.5|17265.5|17264|17265.5|17264|17265|17263.5|84
1630500830000|2021-09-01 12:53:50|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|14
1630500840000|2021-09-01 12:54:00|17265.5|17264|17266.6|17265.1|17266.6|17265.1|17265.5|17264|200
1630500850000|2021-09-01 12:54:10|17267|17265.5|17266.6|17265.1|17267.5|17266|17266.5|17265|201
1630500860000|2021-09-01 12:54:20|17266.5|17265|17266|17264.5|17266.5|17265|17266|17264.5|46
1630500870000|2021-09-01 12:54:30|17265.5|17264|17265.6|17264.1|17266|17264.1|17265.5|17263.5|135
1630500880000|2021-09-01 12:54:40|17266|17263.5|17265.5|17264|17266|17264.1|17265.5|17263.5|72
1630500890000|2021-09-01 12:54:50|17266|17263.5|17265.6|17264.1|17266|17264.1|17265.5|17263.5|260
1630500900000|2021-09-01 12:55:00|17266|17264.5|17266.5|17265|17267|17265.5|17266|17264.5|83
1630500910000|2021-09-01 12:55:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|12
1630500920000|2021-09-01 12:55:20|17266|17264.5|17265.5|17264|17266|17264.5|17265.5|17264|29
1630500930000|2021-09-01 12:55:30|17265.6|17264.1|17266|17264.5|17266|17264.5|17265.6|17264.1|104
1630500940000|2021-09-01 12:55:40|17266.5|17265|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|126
1630500950000|2021-09-01 12:55:50|||||||||20
1630500960000|2021-09-01 12:56:00|17265.5|17264|17265.5|17264|17265.5|17264|17264|17262.5|74
1630500970000|2021-09-01 12:56:10|17265|17263.5|17265.5|17264|17265.5|17264|17265|17263.5|39
1630500980000|2021-09-01 12:56:20|17265|17263.5|17266|17263.5|17266|17264.1|17264.6|17263.1|62
1630500990000|2021-09-01 12:56:30|17265.5|17264|17265.6|17264.1|17266|17264.1|17264.6|17263.1|165
1630501000000|2021-09-01 12:56:40|17266|17264.5|17265.6|17264.1|17266|17264.5|17265.6|17264.1|72
1630501010000|2021-09-01 12:56:50|17266|17264.5|17265.6|17264.1|17266|17264.5|17265.6|17264.1|11
1630501020000|2021-09-01 12:57:00|17265|17263.5|17265.6|17264.1|17265.6|17264.1|17265|17263.5|52
1630501030000|2021-09-01 12:57:10|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|174
1630501040000|2021-09-01 12:57:20|17266|17264.5|17264.6|17263.1|17266|17264.5|17264.6|17263.1|18
1630501050000|2021-09-01 12:57:30|17264|17262.5|17264|17262.5|17265|17263|17263.6|17262.1|104
1630501060000|2021-09-01 12:57:40|17263.6|17262.1|17264.5|17263|17264.5|17263|17263.6|17262.1|9
1630501070000|2021-09-01 12:57:50|17264|17262.5|17264|17262.5|17264|17262.5|17263.6|17262.1|9
1630501080000|2021-09-01 12:58:00|17264.6|17263.1|17264.6|17263.1|17266|17264.1|17264.6|17263.1|267
1630501090000|2021-09-01 12:58:10|17265|17263.5|17264.6|17263.1|17265|17263.5|17264.6|17263.1|44
1630501100000|2021-09-01 12:58:20|17265|17263.5|17265.6|17264.1|17266|17264.1|17264.6|17263.1|107
1630501110000|2021-09-01 12:58:30|17266|17264.5|17266|17263.5|17266|17264.5|17265.5|17263.5|364
1630501120000|2021-09-01 12:58:40|17265.6|17264.1|17265.5|17264|17266|17264.1|17264.6|17263.1|162
1630501130000|2021-09-01 12:58:50|17265|17263.5|17265.5|17264|17265.6|17264.1|17265|17263.5|53
1630501140000|2021-09-01 12:59:00|17266|17263.5|17265.6|17264.1|17266|17264.1|17265.6|17263.5|57
1630501150000|2021-09-01 12:59:10|||||||||134
1630501160000|2021-09-01 12:59:20|||||||||9
1630501170000|2021-09-01 12:59:30|17266.6|17265.1|17266.6|17265.1|17267|17265.1|17265.6|17264.1|167
1630501180000|2021-09-01 12:59:40|17267|17265.5|17266.6|17265.1|17267|17265.5|17266.6|17265.1|15
1630501190000|2021-09-01 12:59:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|127
1630501200000|2021-09-01 13:00:00|17267.5|17266|17267.6|17266.1|17267.6|17266.1|17267.5|17266|72
1630501210000|2021-09-01 13:00:10|17268|17266.5|17268|17266.5|17268|17266.5|17267.6|17266.1|9
1630501220000|2021-09-01 13:00:20|17267.6|17266.1|17268|17266.5|17269|17267.5|17267.6|17266.1|403
1630501230000|2021-09-01 13:00:30|17268.5|17267|17268|17266.5|17269|17267.5|17267.5|17266|954
1630501240000|2021-09-01 13:00:40|17267.5|17266|17267.5|17266|17268.5|17267|17267.5|17266|489
1630501250000|2021-09-01 13:00:50|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|38
1630501260000|2021-09-01 13:01:00|17267.5|17266|17269|17267.5|17269.5|17268|17267.5|17265.5|501
1630501270000|2021-09-01 13:01:10|17268.5|17267|17268.5|17267|17269|17267.5|17268.5|17266.5|77
1630501280000|2021-09-01 13:01:20|17268|17266.5|17268.5|17267|17268.5|17267|17268|17266.5|202
1630501290000|2021-09-01 13:01:30|||||||||182
1630501300000|2021-09-01 13:01:40|||||||||42
1630501310000|2021-09-01 13:01:50|17268|17266.5|17268|17266.5|17268.5|17267|17268|17266.5|15
1630501320000|2021-09-01 13:02:00|17267|17265.5|17266.5|17265|17267.5|17266|17266.5|17265|127
1630501330000|2021-09-01 13:02:10|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|111
1630501340000|2021-09-01 13:02:20|17266|17264.5|17264|17262.5|17266|17264.5|17264|17262.5|456
1630501350000|2021-09-01 13:02:30|17264.5|17263|17264.5|17263|17265|17263|17264.5|17262.5|240
1630501360000|2021-09-01 13:02:40|17265.5|17264|17266.5|17265|17267|17265|17265.5|17264|234
1630501370000|2021-09-01 13:02:50|17267|17264.5|17266|17264.5|17267|17265|17265.5|17264|40
1630501380000|2021-09-01 13:03:00|17267|17265.5|17267.5|17266|17268|17266.5|17267|17265.5|165
1630501390000|2021-09-01 13:03:10|17268|17265.5|17267.5|17266|17268|17266|17267.5|17265.5|272
1630501400000|2021-09-01 13:03:20|17267|17265.5|17263.5|17262|17267|17265.5|17263.5|17262|956
1630501410000|2021-09-01 13:03:30|17263|17261.5|17262.5|17261|17265|17263|17262.5|17261|375
1630501420000|2021-09-01 13:03:40|17262|17260.5|17262|17260.5|17263|17261.5|17261.5|17260|426
1630501430000|2021-09-01 13:03:50|17261.5|17260|17262.5|17261|17263|17261|17261.5|17260|479
1630501440000|2021-09-01 13:04:00|17263|17261.5|17264.5|17263|17264.5|17263|17263|17261.5|439
1630501450000|2021-09-01 13:04:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|225
1630501460000|2021-09-01 13:04:20|17264.5|17263|17263.5|17262|17265|17263|17263.5|17262|212
1630501470000|2021-09-01 13:04:30|||||||||120
1630501480000|2021-09-01 13:04:40|||||||||51
1630501490000|2021-09-01 13:04:50|17264.5|17263|17262|17260.5|17264.5|17263|17261.5|17260|141
1630501500000|2021-09-01 13:05:00|17262.5|17261|17260.5|17259|17262.5|17261|17259.5|17258|287
1630501510000|2021-09-01 13:05:10|17261|17259.5|17259|17257.5|17261.5|17260|17259|17257.5|165
1630501520000|2021-09-01 13:05:20|17258.5|17257|17258.5|17257|17259.5|17258|17258|17256.5|458
1630501530000|2021-09-01 13:05:30|17259|17256.5|17258.5|17257|17259|17257|17258|17256.5|303
1630501540000|2021-09-01 13:05:40|17259|17257.5|17259.5|17258|17259.5|17258|17259|17257.5|139
1630501550000|2021-09-01 13:05:50|17258.5|17257|17259.5|17258|17260|17258|17258.5|17257|201
1630501560000|2021-09-01 13:06:00|17259|17257.5|17259.5|17258|17259.5|17258|17258.5|17257|33
1630501570000|2021-09-01 13:06:10|||||||||50
1630501580000|2021-09-01 13:06:20|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|145
1630501590000|2021-09-01 13:06:30|17261.5|17260|17261.5|17260|17261.5|17260|17260.5|17258.5|34
1630501600000|2021-09-01 13:06:40|17262|17259.5|17263|17261.5|17263|17261.5|17261.5|17259.5|125
1630501610000|2021-09-01 13:06:50|17262.5|17261|17262.5|17261|17263.5|17262|17262.5|17261|50
1630501620000|2021-09-01 13:07:00|||||||||169
1630501630000|2021-09-01 13:07:10|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|6258
1630501640000|2021-09-01 13:07:20|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|80
1630501650000|2021-09-01 13:07:30|17262.5|17261|17262|17260.5|17262.5|17261|17261.5|17260|125
1630501660000|2021-09-01 13:07:40|17262.5|17261|17262.5|17261|17262.5|17261|17262|17260.5|139
1630501670000|2021-09-01 13:07:50|17263|17261.5|17262|17260.5|17263|17261.5|17262|17260.5|100
1630501680000|2021-09-01 13:08:00|17262.5|17261|17263.5|17262|17263.5|17262|17262.5|17261|120
1630501690000|2021-09-01 13:08:10|17263|17261.5|17263.5|17262|17263.5|17262|17263|17261.5|133
1630501700000|2021-09-01 13:08:20|17264.5|17263|17266.5|17265|17266.5|17265|17264.5|17263|129
1630501710000|2021-09-01 13:08:30|17267|17265.5|17267.5|17266|17268|17266.5|17267|17265.5|442
1630501720000|2021-09-01 13:08:40|17268|17265.5|17267|17265.5|17268|17266|17266.5|17265|209
1630501730000|2021-09-01 13:08:50|17266.5|17265|17267|17265.5|17267.5|17266|17266.5|17265|78
1630501740000|2021-09-01 13:09:00|17267.5|17266|17267.5|17266|17268|17266|17267|17265.5|90
1630501750000|2021-09-01 13:09:10|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|83
1630501760000|2021-09-01 13:09:20|17266.5|17265|17267|17265.5|17267.5|17266|17266.5|17265|122
1630501770000|2021-09-01 13:09:30|17267.5|17266|17266|17264.5|17267.5|17266|17266|17264.5|135
1630501780000|2021-09-01 13:09:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|47
1630501790000|2021-09-01 13:09:50|17268|17266.5|17267.5|17266|17268.5|17267|17267.5|17266|352
1630501800000|2021-09-01 13:10:00|17268|17266.5|17268|17266.5|17268.5|17267|17268|17266.5|169
1630501810000|2021-09-01 13:10:10|17268.5|17267|17267|17265.5|17269|17267|17267|17265.5|95
1630501820000|2021-09-01 13:10:20|17267.5|17266|17268|17266.5|17268|17266.5|17267.5|17266|7
1630501830000|2021-09-01 13:10:30|17268.5|17267|17268|17266.5|17268.5|17267|17268|17266.5|20
1630501840000|2021-09-01 13:10:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|109
1630501850000|2021-09-01 13:10:50|17267|17265.5|17267|17265.5|17267|17265.5|17266.5|17265|24
1630501860000|2021-09-01 13:11:00|17266.5|17265|17267|17265.5|17267|17265.5|17266.5|17265|1
1630501870000|2021-09-01 13:11:10|17266.5|17265|17265.5|17264|17266.5|17265|17265|17263.5|115
1630501880000|2021-09-01 13:11:20|17265|17263.5|17265.5|17264|17266|17264|17265|17263.5|63
1630501890000|2021-09-01 13:11:30|17266|17263.5|17266.5|17265|17266.5|17265|17265.5|17263.5|8
1630501900000|2021-09-01 13:11:40|17265.5|17264|17266.5|17265|17267|17265.5|17265.5|17264|243
1630501910000|2021-09-01 13:11:50|17266|17264.5|17266|17264.5|17266|17264.5|17265.5|17264|11
1630501920000|2021-09-01 13:12:00|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|307
1630501930000|2021-09-01 13:12:10|17265.5|17264|17265.5|17264|17266|17264.5|17265.5|17264|68
1630501940000|2021-09-01 13:12:20|17266|17264.5|17265.5|17264|17266|17264.5|17264.5|17262.5|71
1630501950000|2021-09-01 13:12:30|17264|17262.5|17264|17262.5|17264.5|17263|17264|17262.5|239
1630501960000|2021-09-01 13:12:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|75
1630501970000|2021-09-01 13:12:50|17264|17262.5|17263|17261.5|17264.5|17263|17263|17261.5|106
1630501980000|2021-09-01 13:13:00|17263.5|17262|17263.5|17262|17264|17262|17263|17261.5|183
1630501990000|2021-09-01 13:13:10|17264|17261.5|17262.5|17261|17264|17262|17262|17260.5|68
1630502000000|2021-09-01 13:13:20|17262|17260.5|17262|17260.5|17262.5|17261|17261.5|17260|647
1630502010000|2021-09-01 13:13:30|17261.5|17260|17261.5|17260|17262|17260.5|17261.5|17260|70
1630502020000|2021-09-01 13:13:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|78
1630502030000|2021-09-01 13:13:50|17263|17260.5|17262.5|17261|17263|17261|17261.5|17260|61
1630502040000|2021-09-01 13:14:00|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|285
1630502050000|2021-09-01 13:14:10|17261|17259.5|17260.5|17259|17261.5|17260|17260.5|17259|91
1630502060000|2021-09-01 13:14:20|||||||||106
1630502070000|2021-09-01 13:14:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260|17258.5|481
1630502080000|2021-09-01 13:14:40|17259.5|17258|17260.5|17259|17260.5|17259|17259.5|17258|312
1630502090000|2021-09-01 13:14:50|17261|17259.5|17263|17261.5|17263|17261.5|17261|17259.5|80
1630502100000|2021-09-01 13:15:00|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|169
1630502110000|2021-09-01 13:15:10|17265|17263.5|17265|17263.5|17265|17263.5|17264.5|17263|3
1630502120000|2021-09-01 13:15:20|17265.4|17263.9|17265.5|17264|17266|17264.5|17265.4|17263.9|297
1630502130000|2021-09-01 13:15:30|17266|17264.5|17265.5|17264|17266|17264.5|17265.5|17264|83
1630502140000|2021-09-01 13:15:40|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|1
1630502150000|2021-09-01 13:15:50|17267|17265.5|17267.4|17265.9|17267.4|17265.9|17267|17265.5|88
1630502160000|2021-09-01 13:16:00|17267|17265.5|17267.4|17265.9|17267.4|17265.9|17267|17265.5|58
1630502170000|2021-09-01 13:16:10|||||||||16
1630502180000|2021-09-01 13:16:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|54
1630502190000|2021-09-01 13:16:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|242
1630502200000|2021-09-01 13:16:40|17267.5|17266|17268.4|17266.9|17268.4|17266.9|17267.5|17266|28
1630502210000|2021-09-01 13:16:50|17268|17266.5|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|202
1630502220000|2021-09-01 13:17:00|17268|17266.5|17268.4|17266.9|17268.4|17266.9|17268|17266.5|34
1630502230000|2021-09-01 13:17:10|17268|17266.5|17268|17266.5|17268|17266.5|17267.5|17266|29
1630502240000|2021-09-01 13:17:20|17267.4|17265.9|17267.4|17265.9|17268|17266|17267.4|17265.5|68
1630502250000|2021-09-01 13:17:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.4|17265.9|193
1630502260000|2021-09-01 13:17:40|17268.4|17266.9|17268.4|17266.9|17269|17267|17268.4|17266.5|53
1630502270000|2021-09-01 13:17:50|17268.5|17267|17269.5|17268|17270.4|17268.9|17268.5|17267|184
1630502280000|2021-09-01 13:18:00|17269.4|17267.9|17270|17268.5|17270|17268.5|17269.4|17267.5|146
1630502290000|2021-09-01 13:18:10|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|194
1630502300000|2021-09-01 13:18:20|17270|17267.5|17270.4|17268.9|17270.4|17268.9|17269.4|17267.5|221
1630502310000|2021-09-01 13:18:30|||||||||7
1630502320000|2021-09-01 13:18:40|17270|17268.5|17269.5|17268|17270|17268.5|17269.4|17267.5|81
1630502330000|2021-09-01 13:18:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|14
1630502340000|2021-09-01 13:19:00|17270.5|17269|17271|17269.5|17272|17270.5|17270.5|17269|203
1630502350000|2021-09-01 13:19:10|17270.5|17269|17270.5|17269|17271.4|17269.9|17270.5|17269|80
1630502360000|2021-09-01 13:19:20|17270.4|17268.9|17270|17268.5|17270.4|17268.9|17270|17268.5|26
1630502370000|2021-09-01 13:19:30|17269.5|17268|17270|17268.5|17270.4|17268.9|17269.5|17268|92
1630502380000|2021-09-01 13:19:40|17269.5|17268|17269.4|17267.9|17270|17268|17268.5|17267|207
1630502390000|2021-09-01 13:19:50|17269|17267.5|17269.5|17268|17269.5|17268|17269|17267.5|201
1630502400000|2021-09-01 13:20:00|17269|17267.5|17269.4|17267.9|17270|17268|17269|17267.5|114
1630502410000|2021-09-01 13:20:10|17270|17267.5|17269.5|17268|17270|17268.5|17269.5|17267.5|110
1630502420000|2021-09-01 13:20:20|17270|17268.5|17268.5|17267|17270|17268.5|17268.5|17267|170
1630502430000|2021-09-01 13:20:30|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|1
1630502440000|2021-09-01 13:20:40|17269.5|17268|17269.5|17268|17270|17268.5|17269.5|17268|91
1630502450000|2021-09-01 13:20:50|17270.4|17268.9|17270.5|17269|17271|17269.5|17270.4|17268.9|64
1630502460000|2021-09-01 13:21:00|17271.4|17269.9|17270|17268.5|17271.4|17269.9|17270|17268.5|145
1630502470000|2021-09-01 13:21:10|17270.4|17268.9|17269|17267.5|17271|17269|17269|17267.5|722
1630502480000|2021-09-01 13:21:20|17268.5|17267|17269|17267.5|17269.4|17267.9|17268.5|17267|163
1630502490000|2021-09-01 13:21:30|17268.5|17267|17268.4|17266.9|17269.4|17267.9|17268.4|17266.5|111
1630502500000|2021-09-01 13:21:40|17269|17266.5|17270|17268.5|17270|17268.5|17268|17266.5|4152
1630502510000|2021-09-01 13:21:50|17269.5|17268|17270|17267.5|17270|17268.5|17269.4|17267.5|95
1630502520000|2021-09-01 13:22:00|17269.4|17267.9|17269.4|17267.9|17270|17267.9|17269.4|17267.5|26
1630502530000|2021-09-01 13:22:10|17269.5|17268|17270|17268.5|17270|17268.5|17269|17267.5|4176
1630502540000|2021-09-01 13:22:20|17270.4|17268.9|17270|17268.5|17270.4|17268.9|17269.5|17268|12
1630502550000|2021-09-01 13:22:30|17269.4|17267.9|17268.5|17267|17269.4|17267.9|17268.4|17266.5|173
1630502560000|2021-09-01 13:22:40|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|84
1630502570000|2021-09-01 13:22:50|17267|17265.5|17267|17265.5|17267.4|17265.9|17267|17265.5|24
1630502580000|2021-09-01 13:23:00|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267|17265.5|85
1630502590000|2021-09-01 13:23:10|17268|17266.5|17266.4|17264.9|17268|17266.5|17266.4|17264.9|111
1630502600000|2021-09-01 13:23:20|17267|17264.5|17268|17266.5|17268|17266.5|17266.4|17264.5|115
1630502610000|2021-09-01 13:23:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17267.5|17266|93
1630502620000|2021-09-01 13:23:40|17268.5|17267|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|91
1630502630000|2021-09-01 13:23:50|17268|17266.5|17267.4|17265.9|17268.4|17266.9|17267.4|17265.5|32
1630502640000|2021-09-01 13:24:00|17267|17265.5|17268|17266.5|17268.4|17266.9|17267|17265.5|56
1630502650000|2021-09-01 13:24:10|17268.4|17266.9|17268.5|17267|17269|17267.5|17268.4|17266.9|93
1630502660000|2021-09-01 13:24:20|17268.4|17266.9|17268.5|17267|17268.5|17267|17268.4|17266.9|138
1630502670000|2021-09-01 13:24:30|17268.4|17266.9|17268.5|17267|17268.5|17267|17268|17266.5|5
1630502680000|2021-09-01 13:24:40|17268.4|17266.9|17268.4|17266.9|17268.5|17267|17267.5|17266|108
1630502690000|2021-09-01 13:24:50|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|27
1630502700000|2021-09-01 13:25:00|17267.4|17265.9|17267.4|17265.9|17268|17266|17267|17265.5|101
1630502710000|2021-09-01 13:25:10|17267.5|17266|17267.4|17265.9|17267.5|17266|17267|17265.5|349
1630502720000|2021-09-01 13:25:20|17268|17265.5|17268|17266.5|17268.5|17267|17267.5|17265.5|206
1630502730000|2021-09-01 13:25:30|17268.4|17266.9|17269|17267.5|17269|17267.5|17268|17266.5|3
1630502740000|2021-09-01 13:25:40|17268.5|17267|17268|17266.5|17269|17267.5|17268|17266.5|65
1630502750000|2021-09-01 13:25:50|17268.4|17266.9|17268.5|17267|17268.5|17267|17268.4|17266.9|108
1630502760000|2021-09-01 13:26:00|17269|17267.5|17268.5|17267|17269.5|17268|17268.5|17267|85
1630502770000|2021-09-01 13:26:10|17269|17267.5|17269.5|17268|17269.5|17268|17268.5|17267|106
1630502780000|2021-09-01 13:26:20|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|113
1630502790000|2021-09-01 13:26:30|17270.5|17269|17270.5|17269|17270.5|17269|17270|17268.5|167
1630502800000|2021-09-01 13:26:40|17270.4|17268.9|17270|17268.5|17271|17269|17270|17268.5|170
1630502810000|2021-09-01 13:26:50|17270.4|17268.9|17271|17269.5|17271|17269.5|17270|17268.5|236
1630502820000|2021-09-01 13:27:00|17271.4|17269.9|17270.5|17269|17271.4|17269.9|17270.5|17269|47
1630502830000|2021-09-01 13:27:10|||||||||7
1630502840000|2021-09-01 13:27:20|17270|17268.5|17269.5|17268|17270|17268.5|17269.5|17268|153
1630502850000|2021-09-01 13:27:30|17269.4|17267.9|17268.5|17267|17270|17268|17268.5|17267|170
1630502860000|2021-09-01 13:27:40|17267.5|17266|17268|17266.5|17268|17266.5|17267.5|17266|269
1630502870000|2021-09-01 13:27:50|17267.5|17266|17268|17266.5|17268|17266.5|17267|17265.5|67
1630502880000|2021-09-01 13:28:00|17267.5|17266|17267.5|17266|17268.4|17266.9|17267|17265.5|213
1630502890000|2021-09-01 13:28:10|17268|17266.5|17267.5|17266|17268|17266.5|17267.5|17266|1
1630502900000|2021-09-01 13:28:20|17268|17266.5|17269|17267.5|17269.4|17267.9|17268|17266.5|2068
1630502910000|2021-09-01 13:28:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.4|17266.9|17
1630502920000|2021-09-01 13:28:40|17269|17266.5|17268|17266.5|17269|17267|17267.5|17266|34
1630502930000|2021-09-01 13:28:50|17268.4|17266.9|17269|17267.5|17269|17267.5|17268.4|17266.5|8
1630502940000|2021-09-01 13:29:00|17269.4|17267.9|17269|17267.5|17270|17268|17268.5|17267|59
1630502950000|2021-09-01 13:29:10|17268.5|17267|17269|17267.5|17269|17267.5|17268.5|17266.5|168
1630502960000|2021-09-01 13:29:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|147
1630502970000|2021-09-01 13:29:30|17269.4|17267.9|17269.4|17267.9|17270|17268.5|17269.4|17267.9|82
1630502980000|2021-09-01 13:29:40|17269.5|17268|17269.4|17267.9|17270|17268|17269.4|17267.5|19
1630502990000|2021-09-01 13:29:50|17269.5|17268|17269.5|17268|17270|17268|17268.5|17267|80
1630503000000|2021-09-01 13:30:00|17270|17268.5|17268.5|17267|17270|17268.5|17268.5|17267|53
1630503010000|2021-09-01 13:30:10|17269|17267.5|17268.5|17267|17269|17267.5|17268.5|17267|82
1630503020000|2021-09-01 13:30:20|17269.5|17268|17269.5|17268|17269.5|17268|17269.4|17267.9|319
1630503030000|2021-09-01 13:30:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|84
1630503040000|2021-09-01 13:30:40|17269.5|17268|17269.5|17268|17269.9|17268.4|17269.5|17268|53
1630503050000|2021-09-01 13:30:50|17269.9|17268.4|17267.5|17266|17269.9|17268.4|17267.5|17266|97
1630503060000|2021-09-01 13:31:00|17267.4|17265.9|17267.5|17266|17267.9|17266|17267.4|17265.4|135
1630503070000|2021-09-01 13:31:10|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|93
1630503080000|2021-09-01 13:31:20|17268.5|17267|17267.5|17266|17268.5|17267|17267.4|17265.4|168
1630503090000|2021-09-01 13:31:30|||||||||34
1630503100000|2021-09-01 13:31:40|17267.9|17266.4|17267.5|17266|17268.4|17266.9|17267.5|17266|23
1630503110000|2021-09-01 13:31:50|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.4|189
1630503120000|2021-09-01 13:32:00|17268.5|17267|17269.4|17267.9|17269.4|17267.9|17268.5|17267|239
1630503130000|2021-09-01 13:32:10|17269.5|17268|17269.5|17268|17270.4|17268.9|17269.5|17268|85
1630503140000|2021-09-01 13:32:20|17270.4|17268.9|17270.4|17268.9|17270.5|17269|17269.5|17268|147
1630503150000|2021-09-01 13:32:30|17269.9|17268.4|17270.5|17269|17270.9|17269.4|17269.5|17268|91
1630503160000|2021-09-01 13:32:40|17270.4|17268.9|17268.5|17267|17270.4|17268.9|17268.5|17267|171
1630503170000|2021-09-01 13:32:50|17268.9|17267.4|17268.5|17267|17268.9|17267.4|17268.5|17267|26
1630503180000|2021-09-01 13:33:00|17268.4|17266.9|17269.5|17268|17269.9|17268.4|17268.4|17266.9|170
1630503190000|2021-09-01 13:33:10|17269.4|17267.9|17269.4|17267.9|17269.5|17268|17269.4|17267.9|78
1630503200000|2021-09-01 13:33:20|17269.9|17267.4|17268.9|17267.4|17269.9|17268|17268.5|17267|130
1630503210000|2021-09-01 13:33:30|17268.5|17267|17268.5|17267|17268.9|17267.4|17268.4|17266.9|45
1630503220000|2021-09-01 13:33:40|17268.9|17267.4|17267.5|17266|17268.9|17267.4|17267.4|17265.9|459
1630503230000|2021-09-01 13:33:50|17267.9|17266.4|17267.5|17266|17267.9|17266.4|17267.4|17265.4|19
1630503240000|2021-09-01 13:34:00|17268.5|17266.9|17269.4|17267.9|17269.4|17267.9|17267.5|17266|128
1630503250000|2021-09-01 13:34:10|17268.9|17266.4|17268.4|17266.9|17269.9|17267.9|17267.9|17266.4|37
1630503260000|2021-09-01 13:34:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|27
1630503270000|2021-09-01 13:34:30|||||||||30
1630503280000|2021-09-01 13:34:40|17267.9|17265.4|17267.4|17265.9|17267.9|17266.4|17267.4|17265.4|150
1630503290000|2021-09-01 13:34:50|17267.5|17266|17266.5|17265|17267.9|17266.4|17266.4|17264.9|110
1630503300000|2021-09-01 13:35:00|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.4|112
1630503310000|2021-09-01 13:35:10|17268.5|17267|17267.9|17266.4|17269.4|17267.9|17267.9|17266.4|115
1630503320000|2021-09-01 13:35:20|17267.5|17266|17268.9|17267.4|17268.9|17267.4|17267.5|17266|40
1630503330000|2021-09-01 13:35:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|79
1630503340000|2021-09-01 13:35:40|17269.9|17267.4|17269.4|17267.9|17270.4|17268.9|17269.4|17267.4|107
1630503350000|2021-09-01 13:35:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|107
1630503360000|2021-09-01 13:36:00|17269.9|17268.4|17269.9|17268.4|17270.4|17268.9|17269.4|17267.4|175
1630503370000|2021-09-01 13:36:10|17270.4|17268.9|17270.5|17269|17270.9|17269.4|17270.4|17268.4|73
1630503380000|2021-09-01 13:36:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.5|17268|56
1630503390000|2021-09-01 13:36:30|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|130
1630503400000|2021-09-01 13:36:40|17270.4|17268.9|17270.5|17269|17270.9|17269|17270.4|17268.4|81
1630503410000|2021-09-01 13:36:50|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.5|17267.4|44
1630503420000|2021-09-01 13:37:00|17270.4|17268.9|17270.4|17268.9|17270.9|17269|17270.4|17268.4|146
1630503430000|2021-09-01 13:37:10|17270.5|17269|17271.4|17269.9|17272.4|17270.9|17270.5|17268.4|109
1630503440000|2021-09-01 13:37:20|17270.9|17269.4|17270.4|17268.9|17270.9|17269.4|17269.9|17268.4|136
1630503450000|2021-09-01 13:37:30|17269.9|17268.4|17269.4|17267.9|17269.9|17268.4|17268.9|17267.4|211
1630503460000|2021-09-01 13:37:40|17269.5|17268|17269.5|17268|17269.9|17268|17269.4|17267.4|247
1630503470000|2021-09-01 13:37:50|17269.9|17267.4|17269.9|17268.4|17269.9|17268.4|17269.4|17267.4|2392
1630503480000|2021-09-01 13:38:00|17269.5|17268|17270.4|17268.9|17270.4|17268.9|17269.5|17268|5
1630503490000|2021-09-01 13:38:10|||||||||25
1630503500000|2021-09-01 13:38:20|17269.9|17268.4|17269.9|17268.4|17270.4|17268.9|17269.9|17268.4|45
1630503510000|2021-09-01 13:38:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.9|17268.4|47
1630503520000|2021-09-01 13:38:40|||||||||4
1630503530000|2021-09-01 13:38:50|17269.5|17268|17268.9|17267.4|17269.5|17268|17268.9|17267.4|742
1630503540000|2021-09-01 13:39:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17268.5|17267|2040
1630503550000|2021-09-01 13:39:10|17269.5|17268|17269.5|17268|17270.4|17268.9|17269.5|17268|14
1630503560000|2021-09-01 13:39:20|17269.9|17268.4|17270.5|17269|17270.5|17269|17269.5|17268|116
1630503570000|2021-09-01 13:39:30|17270.4|17268.9|17270.5|17269|17270.5|17269|17270.4|17268.9|46
1630503580000|2021-09-01 13:39:40|17270.4|17268.9|17269.9|17268.4|17270.4|17268.9|17269.9|17268.4|47
1630503590000|2021-09-01 13:39:50|17269.5|17268|17269.4|17267.9|17269.9|17268.4|17268.9|17267.4|21
1630503600000|2021-09-01 13:40:00|17268.9|17267.4|17269.4|17267.9|17269.9|17267.9|17268.9|17267.4|107
1630503610000|2021-09-01 13:40:10|17268.9|17267.4|17269.4|17267.9|17269.4|17267.9|17268.9|17267.4|2
1630503620000|2021-09-01 13:40:20|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|90
1630503630000|2021-09-01 13:40:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.9|17268.4|88
1630503640000|2021-09-01 13:40:40|17269.9|17268.4|17269.4|17267.9|17269.9|17268.4|17269.4|17267.9|15
1630503650000|2021-09-01 13:40:50|||||||||24
1630503660000|2021-09-01 13:41:00|17269.5|17268|17271.4|17269.9|17271.4|17269.9|17269.5|17268|3949
1630503670000|2021-09-01 13:41:10|17270.5|17269|17270.4|17268.9|17270.5|17269|17270.4|17268.9|179
1630503680000|2021-09-01 13:41:20|||||||||5
1630503690000|2021-09-01 13:41:30|17269.9|17268.4|17270.4|17268.9|17270.4|17268.9|17269.9|17268.4|101
1630503700000|2021-09-01 13:41:40|17269.5|17268|17269.9|17267.4|17270.4|17268.9|17269.4|17267.4|114
1630503710000|2021-09-01 13:41:50|17269.5|17268|17270.4|17268.9|17270.4|17268.9|17269.5|17268|0
1630503720000|2021-09-01 13:42:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|78
1630503730000|2021-09-01 13:42:10|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|14
1630503740000|2021-09-01 13:42:20|17270.5|17269|17270.9|17268.4|17270.9|17269|17270.4|17268.4|58
1630503750000|2021-09-01 13:42:30|17270.5|17269|17271.4|17269.9|17271.4|17269.9|17270.5|17268.4|6
1630503760000|2021-09-01 13:42:40|17271.5|17270|17271.4|17269.9|17271.9|17270|17271.4|17269.4|68
1630503770000|2021-09-01 13:42:50|17271.5|17270|17272.5|17271|17272.9|17271|17271.5|17270|128
1630503780000|2021-09-01 13:43:00|17272.9|17270.4|17272.4|17270.9|17272.9|17271|17271.9|17270.4|85
1630503790000|2021-09-01 13:43:10|17272.5|17271|17272.4|17270.9|17272.5|17271|17272.4|17270.9|46
1630503800000|2021-09-01 13:43:20|17271.9|17270.4|17271.4|17269.9|17271.9|17270.4|17271.4|17269.9|12
1630503810000|2021-09-01 13:43:30|||||||||22
1630503820000|2021-09-01 13:43:40|17270.5|17269|17271.4|17269.9|17271.4|17269.9|17270.5|17269|6
1630503830000|2021-09-01 13:43:50|||||||||4
1630503840000|2021-09-01 13:44:00|17270.9|17269.4|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|36
1630503850000|2021-09-01 13:44:10|||||||||3
1630503860000|2021-09-01 13:44:20|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17271.9|17270.4|23
1630503870000|2021-09-01 13:44:30|||||||||74
1630503880000|2021-09-01 13:44:40|||||||||7
1630503890000|2021-09-01 13:44:50|17270.9|17269.4|17269.5|17268|17271.4|17269.9|17269.4|17267.9|71
1630503900000|2021-09-01 13:45:00|17269.9|17268.4|17270.4|17268.9|17270.4|17268.9|17269.9|17268.4|599
1630503910000|2021-09-01 13:45:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|246
1630503920000|2021-09-01 13:45:20|||||||||12
1630503930000|2021-09-01 13:45:30|17268.9|17267.4|17269.4|17267.9|17269.4|17267.9|17268.9|17267.4|147
1630503940000|2021-09-01 13:45:40|||||||||14
1630503950000|2021-09-01 13:45:50|||||||||21
1630503960000|2021-09-01 13:46:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|6
1630503970000|2021-09-01 13:46:10|17268.9|17267.4|17270.4|17268.9|17270.4|17268.9|17268.9|17267.4|290
1630503980000|2021-09-01 13:46:20|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.4|105
1630503990000|2021-09-01 13:46:30|17267.4|17265.9|17267.9|17266.4|17268.4|17266.9|17267.4|17265.4|216
1630504000000|2021-09-01 13:46:40|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.4|41
1630504010000|2021-09-01 13:46:50|17267.9|17266.4|17267.4|17265.9|17267.9|17266.4|17267.4|17265.9|170
1630504020000|2021-09-01 13:47:00|||||||||110
1630504030000|2021-09-01 13:47:10|17267.9|17266.4|17266.4|17264.9|17267.9|17266.4|17266.4|17264.9|298
1630504040000|2021-09-01 13:47:20|17265.4|17263.9|17265.4|17263.9|17265.9|17263.9|17265.4|17263.4|132
1630504050000|2021-09-01 13:47:30|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|131
1630504060000|2021-09-01 13:47:40|17262.4|17260.9|17262.9|17261.4|17262.9|17261.4|17262.4|17260.9|87
1630504070000|2021-09-01 13:47:50|17263.4|17261.9|17262.9|17261.4|17263.4|17261.9|17262.4|17260.9|66
1630504080000|2021-09-01 13:48:00|17262.4|17260.9|17262.4|17260.9|17262.9|17261.4|17262.4|17260.9|156
1630504090000|2021-09-01 13:48:10|17261.4|17259.9|17260.9|17259.4|17261.9|17260.4|17260.9|17259.4|284
1630504100000|2021-09-01 13:48:20|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.9|17259.4|314
1630504110000|2021-09-01 13:48:30|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.4|17259.9|129
1630504120000|2021-09-01 13:48:40|17261.4|17259.9|17261.4|17259.9|17261.9|17260.4|17261.4|17259.9|48
1630504130000|2021-09-01 13:48:50|17261.9|17260.4|17261.4|17259.9|17261.9|17260.4|17261.4|17259.9|282
1630504140000|2021-09-01 13:49:00|17261.9|17260.4|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|144
1630504150000|2021-09-01 13:49:10|17262.9|17261.4|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|35
1630504160000|2021-09-01 13:49:20|||||||||69
1630504170000|2021-09-01 13:49:30|17264.4|17262.9|17263.9|17262.4|17264.4|17262.9|17263.9|17262.4|243
1630504180000|2021-09-01 13:49:40|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|201
1630504190000|2021-09-01 13:49:50|||||||||21
1630504200000|2021-09-01 13:50:00|||||||||72
1630504210000|2021-09-01 13:50:10|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|114
1630504220000|2021-09-01 13:50:20|17263.9|17262.4|17265.4|17263.9|17265.4|17263.9|17263.9|17262.4|181
1630504230000|2021-09-01 13:50:30|17264.4|17262.9|17264.9|17263.4|17264.9|17263.4|17264.4|17262.9|606
1630504240000|2021-09-01 13:50:40|17265.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.4|106
1630504250000|2021-09-01 13:50:50|17263.9|17262.4|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|150
1630504260000|2021-09-01 13:51:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|47
1630504270000|2021-09-01 13:51:10|17265.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.4|57
1630504280000|2021-09-01 13:51:20|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|61
1630504290000|2021-09-01 13:51:30|17263.9|17262.4|17263.4|17261.9|17263.9|17262.4|17263.4|17261.9|49
1630504300000|2021-09-01 13:51:40|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|10
1630504310000|2021-09-01 13:51:50|17264.9|17263.4|17265.4|17263.9|17265.4|17263.9|17264.9|17263.4|33
1630504320000|2021-09-01 13:52:00|17264.9|17263.4|17264.4|17262.9|17264.9|17263.4|17264.4|17262.9|97
1630504330000|2021-09-01 13:52:10|||||||||16
1630504340000|2021-09-01 13:52:20|||||||||34
1630504350000|2021-09-01 13:52:30|||||||||18
1630504360000|2021-09-01 13:52:40|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|96
1630504370000|2021-09-01 13:52:50|17266.9|17265.4|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|88
1630504380000|2021-09-01 13:53:00|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|30
1630504390000|2021-09-01 13:53:10|17266.4|17264.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.4|298
1630504400000|2021-09-01 13:53:20|17266.4|17264.9|17266.9|17265.4|17267.4|17265.9|17266.4|17264.9|313
1630504410000|2021-09-01 13:53:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|171
1630504420000|2021-09-01 13:53:40|17267.9|17266.4|17268.4|17266.9|17268.4|17266.9|17267.9|17266.4|124
1630504430000|2021-09-01 13:53:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|95
1630504440000|2021-09-01 13:54:00|17267.9|17266.4|17268.4|17266.9|17268.4|17266.9|17267.9|17266.4|59
1630504450000|2021-09-01 13:54:10|17268.9|17266.4|17268.4|17266.9|17268.9|17266.9|17268.4|17266.4|97
1630504460000|2021-09-01 13:54:20|17268.9|17267.4|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|172
1630504470000|2021-09-01 13:54:30|||||||||13
1630504480000|2021-09-01 13:54:40|17268.3|17266.8|17267.4|17265.9|17268.3|17266.8|17266.4|17264.4|104
1630504490000|2021-09-01 13:54:50|17266.9|17265.4|17265.4|17263.9|17266.9|17265.4|17265.4|17263.4|215
1630504500000|2021-09-01 13:55:00|17265.9|17264.4|17266.4|17264.9|17266.4|17264.9|17265.9|17264.4|12
1630504510000|2021-09-01 13:55:10|||||||||10
1630504520000|2021-09-01 13:55:20|||||||||48
1630504530000|2021-09-01 13:55:30|17266.9|17265.4|17267.4|17265.9|17267.4|17265.9|17266.9|17265.4|95
1630504540000|2021-09-01 13:55:40|17266.4|17264.9|17266.4|17264.9|17266.9|17265.4|17266.4|17264.9|209
1630504550000|2021-09-01 13:55:50|17266.9|17264.4|17267.4|17265.9|17267.4|17265.9|17266.4|17264.4|37
1630504560000|2021-09-01 13:56:00|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|74
1630504570000|2021-09-01 13:56:10|17266.9|17265.4|17267.4|17265.9|17267.4|17265.9|17266.9|17265.4|31
1630504580000|2021-09-01 13:56:20|||||||||522
1630504590000|2021-09-01 13:56:30|||||||||20
1630504600000|2021-09-01 13:56:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|31
1630504610000|2021-09-01 13:56:50|17266.9|17265.4|17267.4|17265.9|17267.4|17265.9|17266.9|17265.4|89
1630504620000|2021-09-01 13:57:00|||||||||12
1630504630000|2021-09-01 13:57:10|||||||||27
1630504640000|2021-09-01 13:57:20|17267.9|17266.4|17268.4|17266.9|17268.4|17266.9|17267.9|17266.4|140
1630504650000|2021-09-01 13:57:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|113
1630504660000|2021-09-01 13:57:40|17266.9|17265.4|17267.4|17265.9|17267.4|17265.9|17266.9|17265.4|160
1630504670000|2021-09-01 13:57:50|||||||||61
1630504680000|2021-09-01 13:58:00|17265.9|17264.4|17266.4|17264.9|17266.4|17264.9|17265.9|17264.4|237
1630504690000|2021-09-01 13:58:10|17266.9|17264.4|17266.4|17264.9|17266.9|17264.9|17266.4|17264.4|90
1630504700000|2021-09-01 13:58:20|||||||||134
1630504710000|2021-09-01 13:58:30|17266.9|17264.4|17266.4|17264.9|17266.9|17264.9|17266.4|17264.4|26
1630504720000|2021-09-01 13:58:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|29
1630504730000|2021-09-01 13:58:50|17266.8|17265.3|17266.4|17264.9|17266.8|17265.3|17266.4|17264.9|70
1630504740000|2021-09-01 13:59:00|17265.4|17263.9|17265.4|17263.9|17265.8|17264.3|17265.4|17263.9|31
1630504750000|2021-09-01 13:59:10|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|114
1630504760000|2021-09-01 13:59:20|17265.4|17263.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.9|119
1630504770000|2021-09-01 13:59:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|64
1630504780000|2021-09-01 13:59:40|17265.4|17263.9|17265.4|17262.9|17265.4|17263.9|17265.4|17262.9|131
1630504790000|2021-09-01 13:59:50|17264.8|17263.3|17263.9|17262.4|17264.8|17263.3|17263.9|17261.9|150
1630504800000|2021-09-01 14:00:00|17262.4|17260.9|17261.3|17259.8|17262.8|17261.3|17260.9|17258.9|443
1630504810000|2021-09-01 14:00:10|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|120
1630504820000|2021-09-01 14:00:20|17259.9|17258.4|17261.3|17259.8|17261.3|17259.8|17259.9|17258.4|400
1630504830000|2021-09-01 14:00:30|17260.3|17258.8|17262.3|17260.8|17262.3|17260.8|17259.4|17257.9|104
1630504840000|2021-09-01 14:00:40|17262.4|17260.9|17262.4|17260.9|17262.9|17260.9|17261.9|17260.4|109
1630504850000|2021-09-01 14:00:50|17262.3|17260.8|17262.3|17260.8|17263.3|17261.8|17261.4|17259.9|108
1630504860000|2021-09-01 14:01:00|17261.9|17260.4|17261.3|17259.8|17261.9|17260.4|17260.9|17259.4|95
1630504870000|2021-09-01 14:01:10|17262.3|17260.8|17260.9|17259.4|17262.4|17260.9|17260.9|17259.4|352
1630504880000|2021-09-01 14:01:20|17261.3|17259.8|17262.3|17260.8|17262.9|17260.9|17260.4|17258.9|295
1630504890000|2021-09-01 14:01:30|17262.4|17260.9|17261.9|17260.4|17263.3|17261.8|17261.4|17259.9|413
1630504900000|2021-09-01 14:01:40|17261.4|17259.9|17262.3|17260.8|17263.3|17261.8|17261.4|17259.9|191
1630504910000|2021-09-01 14:01:50|17261.9|17260.4|17262.9|17260.4|17262.9|17261.4|17261.9|17260.4|52
1630504920000|2021-09-01 14:02:00|17262.3|17260.8|17262.9|17261.4|17264.3|17262.8|17262.3|17260.4|341
1630504930000|2021-09-01 14:02:10|17262.4|17260.9|17262.4|17260.9|17262.9|17261.4|17262.3|17260.4|301
1630504940000|2021-09-01 14:02:20|17262.9|17260.4|17261.3|17259.8|17262.9|17260.9|17261.3|17259.8|266
1630504950000|2021-09-01 14:02:30|17261.4|17259.9|17263.3|17261.8|17263.3|17261.8|17261.4|17259.9|232
1630504960000|2021-09-01 14:02:40|17263.4|17261.9|17264.3|17262.8|17264.4|17262.9|17263.4|17261.9|146
1630504970000|2021-09-01 14:02:50|17263.9|17262.4|17263.3|17261.8|17263.9|17262.4|17263.3|17261.8|182
1630504980000|2021-09-01 14:03:00|17263.4|17261.9|17263.9|17262.4|17263.9|17262.4|17263.3|17261.4|124
1630504990000|2021-09-01 14:03:10|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17262.4|17260.9|444
1630505000000|2021-09-01 14:03:20|17263.9|17262.4|17264.3|17262.8|17264.4|17262.9|17263.4|17261.9|91
1630505010000|2021-09-01 14:03:30|17264.4|17262.9|17264.9|17263.4|17265.3|17263.8|17264.4|17262.9|76
1630505020000|2021-09-01 14:03:40|17264.4|17262.9|17263.9|17262.4|17265.3|17263.8|17263.9|17262.4|50
1630505030000|2021-09-01 14:03:50|17264.3|17262.8|17264.9|17262.4|17265.3|17263.8|17264.3|17262.4|106
1630505040000|2021-09-01 14:04:00|17264.4|17262.9|17262.9|17261.4|17264.9|17263.4|17262.4|17260.9|218
1630505050000|2021-09-01 14:04:10|17263.3|17261.8|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|81
1630505060000|2021-09-01 14:04:20|17261.3|17259.8|17261.3|17259.8|17261.9|17259.9|17261.3|17259.4|231
1630505070000|2021-09-01 14:04:30|17261.9|17259.4|17261.3|17259.8|17261.9|17259.9|17261.3|17259.4|191
1630505080000|2021-09-01 14:04:40|17261.9|17259.4|17261.9|17259.4|17262.3|17260.8|17261.3|17259.3|179
1630505090000|2021-09-01 14:04:50|17261.4|17260.4|17262.3|17260.8|17263.3|17261.8|17261.4|17259.9|133
1630505100000|2021-09-01 14:05:00|17262.4|17260.9|17261.9|17260.4|17263.3|17261.8|17261.9|17260.4|220
1630505110000|2021-09-01 14:05:10|17261.4|17259.9|17261.4|17259.9|17262.3|17260.8|17261.4|17259.9|684
1630505120000|2021-09-01 14:05:20|17261.9|17260.4|17260.4|17258.9|17261.9|17260.4|17260.4|17258.9|136
1630505130000|2021-09-01 14:05:30|17260.9|17259.4|17259.4|17257.9|17260.9|17259.4|17259.3|17257.8|163
1630505140000|2021-09-01 14:05:40|17259.9|17258.4|17259.3|17257.8|17259.9|17258.4|17259.3|17257.4|199
1630505150000|2021-09-01 14:05:50|17257.4|17255.9|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|348
1630505160000|2021-09-01 14:06:00|17256.9|17255.4|17255.9|17254.4|17256.9|17255.4|17255.9|17254.4|50
1630505170000|2021-09-01 14:06:10|17255.4|17253.9|17255.4|17253.9|17256.3|17254.8|17255.4|17253.9|12
1630505180000|2021-09-01 14:06:20|17255.9|17254.4|17257.9|17256.4|17258.3|17256.8|17255.9|17254.4|745
1630505190000|2021-09-01 14:06:30|17258.3|17256.8|17257.9|17256.4|17258.3|17256.8|17257.4|17255.9|278
1630505200000|2021-09-01 14:06:40|17258.3|17256.8|17256.9|17255.4|17258.9|17257.4|17256.4|17254.9|275
1630505210000|2021-09-01 14:06:50|17257.4|17255.9|17257.4|17255.9|17257.9|17255.9|17257.3|17255.4|59
1630505220000|2021-09-01 14:07:00|17256.4|17254.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|209
1630505230000|2021-09-01 14:07:10|17256.3|17254.8|17256.4|17254.9|17256.4|17254.9|17256.3|17254.8|37
1630505240000|2021-09-01 14:07:20|17256.9|17254.4|17255.9|17254.4|17256.9|17254.9|17255.9|17254.4|1161
1630505250000|2021-09-01 14:07:30|17256.3|17254.8|17257.4|17255.9|17257.4|17255.9|17256.3|17254.8|258
1630505260000|2021-09-01 14:07:40|||||||||15
1630505270000|2021-09-01 14:07:50|17257.3|17255.8|17257.4|17255.9|17257.4|17255.9|17256.4|17254.9|197
1630505280000|2021-09-01 14:08:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.9|17255.4|372
1630505290000|2021-09-01 14:08:10|17256.9|17255.4|17256.4|17254.9|17256.9|17255.4|17256.4|17254.9|27
1630505300000|2021-09-01 14:08:20|17256.9|17255.4|17257.3|17255.8|17258.3|17256.8|17256.4|17254.9|136
1630505310000|2021-09-01 14:08:30|17257.4|17255.9|17257.4|17255.9|17257.9|17256.4|17257.3|17255.8|229
1630505320000|2021-09-01 14:08:40|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.4|17255.9|10
1630505330000|2021-09-01 14:08:50|17258.3|17256.8|17258.3|17256.8|17258.9|17257.4|17258.3|17256.8|37
1630505340000|2021-09-01 14:09:00|17258.4|17256.9|17258.4|17256.9|17258.9|17257.4|17258.3|17256.8|60
1630505350000|2021-09-01 14:09:10|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.4|17256.9|83
1630505360000|2021-09-01 14:09:20|17259.3|17257.8|17259.3|17257.8|17259.4|17257.9|17259.3|17257.8|51
1630505370000|2021-09-01 14:09:30|17259.4|17257.9|17260.3|17258.8|17260.3|17258.8|17259.3|17257.4|150
1630505380000|2021-09-01 14:09:40|17260.9|17258.4|17260.3|17258.8|17260.9|17258.8|17260.3|17258.4|23
1630505390000|2021-09-01 14:09:50|17259.3|17257.8|17259.9|17258.4|17259.9|17258.4|17259.3|17257.8|119
1630505400000|2021-09-01 14:10:00|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|81
1630505410000|2021-09-01 14:10:10|17260.9|17259.4|17261.9|17260.4|17261.9|17260.4|17260.4|17258.9|294
1630505420000|2021-09-01 14:10:20|17262.4|17260.9|17262.3|17260.8|17262.4|17260.9|17262.3|17260.8|100
1630505430000|2021-09-01 14:10:30|17261.4|17259.9|17262.3|17260.8|17262.3|17260.8|17261.4|17259.9|111
1630505440000|2021-09-01 14:10:40|17261.9|17260.4|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|26
1630505450000|2021-09-01 14:10:50|17261.4|17259.9|17262.3|17260.8|17262.3|17260.8|17261.4|17259.9|31
1630505460000|2021-09-01 14:11:00|17261.9|17260.4|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|2705
1630505470000|2021-09-01 14:11:10|17261.4|17259.9|17261.9|17260.4|17262.3|17260.8|17261.3|17259.8|185
1630505480000|2021-09-01 14:11:20|17261.3|17259.4|17260.9|17259.4|17261.3|17259.8|17259.9|17258.4|667
1630505490000|2021-09-01 14:11:30|17260.4|17258.9|17260.9|17259.4|17261.3|17259.8|17260.3|17258.8|192
1630505500000|2021-09-01 14:11:40|17261.3|17259.8|17263.9|17262.4|17264.3|17262.8|17260.4|17258.9|130
1630505510000|2021-09-01 14:11:50|17263.4|17261.9|17264.4|17262.9|17264.9|17263.4|17263.4|17261.9|88
1630505520000|2021-09-01 14:12:00|17264.9|17263.4|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|176
1630505530000|2021-09-01 14:12:10|17264.9|17263.4|17265.3|17263.8|17265.4|17263.9|17264.4|17262.9|162
1630505540000|2021-09-01 14:12:20|17264.4|17262.9|17265.3|17263.8|17265.3|17263.8|17264.4|17262.9|238
1630505550000|2021-09-01 14:12:30|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17263.4|17261.9|146
1630505560000|2021-09-01 14:12:40|17265.3|17263.8|17265.4|17263.9|17265.9|17263.9|17265.3|17263.4|92
1630505570000|2021-09-01 14:12:50|17265.3|17263.8|17265.4|17263.9|17266.3|17264.8|17265.3|17263.4|43
1630505580000|2021-09-01 14:13:00|17265.3|17263.8|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|494
1630505590000|2021-09-01 14:13:10|17266.3|17264.8|17265.4|17263.9|17266.3|17264.8|17265.4|17263.9|11
1630505600000|2021-09-01 14:13:20|17266.3|17264.8|17265.9|17264.4|17266.4|17264.9|17265.4|17263.9|138
1630505610000|2021-09-01 14:13:30|17265.4|17263.9|17265.9|17264.4|17266.3|17264.8|17265.4|17263.9|29
1630505620000|2021-09-01 14:13:40|17265.4|17263.9|17264.3|17262.8|17265.4|17263.9|17264.3|17262.8|58
1630505630000|2021-09-01 14:13:50|17263.9|17262.4|17264.4|17262.9|17264.9|17262.9|17263.4|17261.9|136
1630505640000|2021-09-01 14:14:00|17265.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|210
1630505650000|2021-09-01 14:14:10|17265.3|17263.8|17265.4|17263.9|17266.4|17264.9|17265.3|17263.4|318
1630505660000|2021-09-01 14:14:20|17266.3|17264.8|17267.3|17265.8|17267.4|17265.9|17266.3|17264.8|131
1630505670000|2021-09-01 14:14:30|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|161
1630505680000|2021-09-01 14:14:40|17267.4|17265.9|17266.9|17265.4|17267.4|17265.9|17266.4|17264.9|290
1630505690000|2021-09-01 14:14:50|17267.3|17265.8|17269.3|17267.8|17269.3|17267.8|17267.3|17265.8|239
1630505700000|2021-09-01 14:15:00|17268.4|17266.9|17268.9|17267.4|17268.9|17267.4|17268.3|17266.8|130
1630505710000|2021-09-01 14:15:10|17268.4|17266.9|17268.3|17266.8|17269.3|17267.8|17268.3|17266.4|189
1630505720000|2021-09-01 14:15:20|17268.4|17266.9|17268.3|17266.8|17268.4|17266.9|17268.3|17266.8|73
1630505730000|2021-09-01 14:15:30|17267.9|17266.4|17267.3|17265.8|17267.9|17266.4|17267.3|17265.8|128
1630505740000|2021-09-01 14:15:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|122
1630505750000|2021-09-01 14:15:50|17265.9|17264.4|17265.4|17263.9|17265.9|17264.4|17265.4|17263.3|621
1630505760000|2021-09-01 14:16:00|17266.3|17264.8|17265.4|17263.9|17266.9|17264.9|17265.3|17263.3|200
1630505770000|2021-09-01 14:16:10|17265.3|17263.8|17265.4|17263.9|17265.4|17263.9|17265.3|17263.8|149
1630505780000|2021-09-01 14:16:20|||||||||33
1630505790000|2021-09-01 14:16:30|17266.3|17264.8|17266.4|17264.9|17266.8|17264.9|17265.4|17263.9|406
1630505800000|2021-09-01 14:16:40|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|722
1630505810000|2021-09-01 14:16:50|17267.8|17266.3|17267.8|17266.3|17268.3|17266.8|17267.8|17266.3|35
1630505820000|2021-09-01 14:17:00|17268.3|17266.8|17268.8|17267.3|17269.3|17267.8|17268.3|17266.8|34
1630505830000|2021-09-01 14:17:10|17268.3|17266.8|17267.4|17265.9|17268.3|17266.8|17267.4|17265.9|221
1630505840000|2021-09-01 14:17:20|17267.8|17266.3|17266.4|17264.9|17267.8|17266.3|17266.4|17264.3|73
1630505850000|2021-09-01 14:17:30|17266.8|17265.3|17266.4|17264.9|17266.8|17265.3|17266.4|17264.9|13
1630505860000|2021-09-01 14:17:40|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.3|17264.8|117
1630505870000|2021-09-01 14:17:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|38
1630505880000|2021-09-01 14:18:00|17267.4|17265.9|17267.3|17265.8|17267.4|17265.9|17267.3|17265.8|46
1630505890000|2021-09-01 14:18:10|17267.4|17265.9|17268.3|17266.8|17268.3|17266.8|17267.4|17265.9|41
1630505900000|2021-09-01 14:18:20|||||||||11
1630505910000|2021-09-01 14:18:30|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.3|46
1630505920000|2021-09-01 14:18:40|17267.8|17266.3|17267.8|17266.3|17268.3|17266.8|17267.4|17265.9|46
1630505930000|2021-09-01 14:18:50|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|998
1630505940000|2021-09-01 14:19:00|17267.4|17265.9|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|56
1630505950000|2021-09-01 14:19:10|17266.8|17265.3|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|47
1630505960000|2021-09-01 14:19:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.3|17263.8|168
1630505970000|2021-09-01 14:19:30|17265.3|17263.8|17265.4|17263.9|17266.3|17264.8|17265.3|17263.8|79
1630505980000|2021-09-01 14:19:40|17265.8|17263.3|17265.3|17263.8|17266.2|17264.7|17265.3|17263.3|61004
1630505990000|2021-09-01 14:19:50|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|262
1630506000000|2021-09-01 14:20:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|48
1630506010000|2021-09-01 14:20:10|17265.3|17263.8|17265.2|17263.7|17265.3|17263.8|17265.2|17263.7|48
1630506020000|2021-09-01 14:20:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|95
1630506030000|2021-09-01 14:20:30|||||||||40
1630506040000|2021-09-01 14:20:40|17263.3|17261.8|17264.3|17262.8|17265.2|17263.7|17263.3|17261.8|281
1630506050000|2021-09-01 14:20:50|17265.2|17263.7|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|118
1630506060000|2021-09-01 14:21:00|17264.8|17263.3|17265.2|17263.7|17265.2|17263.7|17264.3|17262.8|16
1630506070000|2021-09-01 14:21:10|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17263.3|17261.8|120
1630506080000|2021-09-01 14:21:20|17264.2|17262.7|17263.8|17262.3|17264.2|17262.7|17263.8|17262.3|6465
1630506090000|2021-09-01 14:21:30|17263.3|17261.8|17263.3|17261.8|17263.8|17261.8|17263.2|17261.3|128
1630506100000|2021-09-01 14:21:40|17263.2|17261.7|17262.3|17260.8|17263.8|17261.7|17262.3|17260.8|188
1630506110000|2021-09-01 14:21:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.3|17259.8|479
1630506120000|2021-09-01 14:22:00|17261.3|17259.8|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|141
1630506130000|2021-09-01 14:22:10|||||||||36
1630506140000|2021-09-01 14:22:20|||||||||9
1630506150000|2021-09-01 14:22:30|||||||||48
1630506160000|2021-09-01 14:22:40|||||||||29
1630506170000|2021-09-01 14:22:50|17261.8|17260.3|17261.3|17259.8|17261.8|17260.3|17261.3|17259.8|26
1630506180000|2021-09-01 14:23:00|17262.2|17260.7|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|15
1630506190000|2021-09-01 14:23:10|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|30
1630506200000|2021-09-01 14:23:20|17262.3|17260.8|17262.2|17260.7|17262.8|17260.8|17262.2|17260.3|252
1630506210000|2021-09-01 14:23:30|||||||||32
1630506220000|2021-09-01 14:23:40|17262.3|17260.8|17263.3|17261.8|17263.8|17262.3|17262.3|17260.8|101
1630506230000|2021-09-01 14:23:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|119
1630506240000|2021-09-01 14:24:00|17262.2|17260.7|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|820
1630506250000|2021-09-01 14:24:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.3|17258.8|116
1630506260000|2021-09-01 14:24:20|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|35
1630506270000|2021-09-01 14:24:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|87
1630506280000|2021-09-01 14:24:40|||||||||15
1630506290000|2021-09-01 14:24:50|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|38
1630506300000|2021-09-01 14:25:00|17261.2|17259.7|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|11
1630506310000|2021-09-01 14:25:10|||||||||32
1630506320000|2021-09-01 14:25:20|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|71
1630506330000|2021-09-01 14:25:30|17259.3|17257.8|17259.2|17257.7|17259.3|17257.8|17259.2|17257.7|232
1630506340000|2021-09-01 14:25:40|17258.8|17257.3|17258.3|17256.8|17259.2|17257.7|17258.3|17256.8|4918
1630506350000|2021-09-01 14:25:50|17259.2|17257.7|17259.8|17258.3|17260.2|17258.7|17259.2|17257.7|332
1630506360000|2021-09-01 14:26:00|17260.2|17258.7|17260.8|17259.3|17260.8|17259.3|17260.2|17258.7|109
1630506370000|2021-09-01 14:26:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|1496
1630506380000|2021-09-01 14:26:20|17260.8|17259.3|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|784
1630506390000|2021-09-01 14:26:30|17261.2|17259.7|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|1296
1630506400000|2021-09-01 14:26:40|17261.3|17259.8|17262.2|17260.7|17262.8|17261.3|17261.3|17259.8|378
1630506410000|2021-09-01 14:26:50|17262.8|17260.3|17262.8|17260.3|17262.8|17260.8|17262.2|17260.3|86
1630506420000|2021-09-01 14:27:00|17262.3|17260.8|17263.2|17261.7|17263.2|17261.7|17262.3|17260.8|209
1630506430000|2021-09-01 14:27:10|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.2|17260.7|85
1630506440000|2021-09-01 14:27:20|||||||||152
1630506450000|2021-09-01 14:27:30|17263.2|17261.7|17263.3|17261.8|17263.3|17261.8|17263.2|17261.7|657
1630506460000|2021-09-01 14:27:40|17264.2|17262.7|17262.3|17260.8|17264.2|17262.7|17262.3|17260.8|693
1630506470000|2021-09-01 14:27:50|17262.2|17260.7|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|71
1630506480000|2021-09-01 14:28:00|17260.3|17258.8|17261.2|17259.7|17261.2|17259.7|17260.3|17258.8|83
1630506490000|2021-09-01 14:28:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|51
1630506500000|2021-09-01 14:28:20|17261.2|17259.7|17261.3|17259.8|17261.8|17259.8|17261.2|17259.3|204
1630506510000|2021-09-01 14:28:30|17261.8|17259.3|17259.3|17257.8|17261.8|17259.7|17259.3|17257.8|534
1630506520000|2021-09-01 14:28:40|17258.3|17256.8|17258.8|17257.3|17259.2|17257.7|17258.3|17256.8|99
1630506530000|2021-09-01 14:28:50|17259.3|17257.8|17258.3|17256.8|17259.8|17258.3|17258.3|17256.8|480
1630506540000|2021-09-01 14:29:00|17258.2|17256.7|17257.8|17256.3|17258.2|17256.7|17257.3|17255.8|97
1630506550000|2021-09-01 14:29:10|17258.3|17256.8|17257.8|17256.3|17258.3|17256.8|17257.3|17255.8|130
1630506560000|2021-09-01 14:29:20|17258.8|17256.7|17258.3|17256.8|17258.8|17257.3|17258.2|17256.3|36
1630506570000|2021-09-01 14:29:30|17258.8|17257.3|17258.8|17256.3|17259.2|17257.7|17258.2|17256.3|125
1630506580000|2021-09-01 14:29:40|17258.3|17256.8|17259.2|17257.7|17259.2|17257.7|17258.3|17256.8|12
1630506590000|2021-09-01 14:29:50|17259.3|17257.8|17260.2|17258.7|17260.8|17258.7|17259.3|17257.8|118
1630506600000|2021-09-01 14:30:00|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|83
1630506610000|2021-09-01 14:30:10|17259.3|17257.8|17257.7|17256.2|17259.7|17258.2|17257.7|17256.2|96
1630506620000|2021-09-01 14:30:20|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17256.7|17255.2|28
1630506630000|2021-09-01 14:30:30|17256.7|17255.2|17255.7|17254.2|17257.2|17255.2|17255.3|17253.8|489
1630506640000|2021-09-01 14:30:40|17255.3|17253.8|17255.3|17253.8|17255.7|17254.2|17255.3|17253.8|87
1630506650000|2021-09-01 14:30:50|17255.7|17254.2|17255.3|17253.8|17255.7|17254.2|17255.3|17253.8|35
1630506660000|2021-09-01 14:31:00|17255.2|17253.7|17255.2|17253.7|17255.3|17253.8|17255.2|17253.7|311
1630506670000|2021-09-01 14:31:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17253.7|17252.2|227
1630506680000|2021-09-01 14:31:20|17254.7|17253.2|17253.7|17252.2|17255.2|17253.7|17253.7|17252.2|172
1630506690000|2021-09-01 14:31:30|17253.3|17251.8|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|117
1630506700000|2021-09-01 14:31:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17251.7|17250.2|92
1630506710000|2021-09-01 14:31:50|17252.7|17251.2|17252.3|17250.8|17252.7|17251.2|17252.3|17250.8|72
1630506720000|2021-09-01 14:32:00|17252.7|17251.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|2803
1630506730000|2021-09-01 14:32:10|17253.2|17251.2|17252.3|17250.8|17253.7|17252.2|17252.3|17250.8|45
1630506740000|2021-09-01 14:32:20|17252.7|17251.2|17253.2|17251.7|17253.2|17251.7|17252.7|17251.2|21
1630506750000|2021-09-01 14:32:30|17253.3|17251.8|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|229
1630506760000|2021-09-01 14:32:40|17252.7|17251.2|17252.3|17250.8|17253.2|17251.7|17252.3|17250.8|54
1630506770000|2021-09-01 14:32:50|17253.2|17251.7|17253.3|17251.8|17253.7|17252.2|17252.7|17251.2|56
1630506780000|2021-09-01 14:33:00|17253.7|17252.2|17253.2|17251.7|17253.7|17252.2|17253.2|17251.7|178
1630506790000|2021-09-01 14:33:10|17253.7|17251.2|17253.7|17252.2|17253.7|17252.2|17253.3|17251.2|94
1630506800000|2021-09-01 14:33:20|17253.3|17251.8|17253.7|17252.2|17254.2|17252.7|17253.3|17251.8|36
1630506810000|2021-09-01 14:33:30|17253.3|17251.8|17253.7|17252.2|17253.7|17252.2|17253.3|17251.8|13
1630506820000|2021-09-01 14:33:40|17253.3|17251.8|17253.3|17251.8|17253.7|17252.2|17253.2|17251.2|77
1630506830000|2021-09-01 14:33:50|17254.2|17252.7|17254.7|17253.2|17254.7|17253.2|17254.2|17252.7|180
1630506840000|2021-09-01 14:34:00|17255.3|17253.8|17256.3|17254.8|17256.7|17255.2|17255.2|17253.7|166
1630506850000|2021-09-01 14:34:10|17257.2|17255.7|17256.3|17254.8|17257.2|17255.7|17256.3|17254.8|27
1630506860000|2021-09-01 14:34:20|17256.7|17255.2|17256.2|17254.7|17256.7|17255.2|17256.2|17254.2|148
1630506870000|2021-09-01 14:34:30|17255.3|17253.8|17255.7|17254.2|17256.2|17254.7|17255.3|17253.8|119
1630506880000|2021-09-01 14:34:40|17256.2|17254.7|17255.7|17254.2|17256.2|17254.7|17255.3|17253.8|14
1630506890000|2021-09-01 14:34:50|17256.2|17254.7|17254.3|17252.8|17256.2|17254.7|17254.3|17252.8|226
1630506900000|2021-09-01 14:35:00|||||||||45
1630506910000|2021-09-01 14:35:10|||||||||227
1630506920000|2021-09-01 14:35:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|108
1630506930000|2021-09-01 14:35:30|||||||||37
1630506940000|2021-09-01 14:35:40|17255.7|17253.2|17254.3|17252.8|17255.7|17253.7|17254.3|17252.8|37
1630506950000|2021-09-01 14:35:50|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|366
1630506960000|2021-09-01 14:36:00|17254.3|17252.8|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|105
1630506970000|2021-09-01 14:36:10|17254.2|17252.7|17253.7|17252.2|17254.2|17252.7|17253.7|17252.2|40
1630506980000|2021-09-01 14:36:20|17253.3|17251.8|17253.3|17251.8|17253.7|17252.2|17253.2|17251.2|58
1630506990000|2021-09-01 14:36:30|17253.2|17251.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|264
1630507000000|2021-09-01 14:36:40|17254.7|17253.2|17255.2|17253.7|17256.2|17254.7|17254.7|17253.2|116
1630507010000|2021-09-01 14:36:50|17254.3|17252.8|17254.2|17252.7|17254.7|17253.2|17254.2|17252.7|190
1630507020000|2021-09-01 14:37:00|17254.7|17253.2|17256.2|17254.7|17256.2|17254.7|17254.3|17252.8|200
1630507030000|2021-09-01 14:37:10|17255.7|17254.2|17256.2|17254.7|17256.2|17254.7|17255.7|17254.2|717
1630507040000|2021-09-01 14:37:20|17255.7|17254.2|17256.2|17254.7|17256.2|17254.7|17255.3|17253.8|37
1630507050000|2021-09-01 14:37:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|81
1630507060000|2021-09-01 14:37:40|17257.2|17255.7|17256.7|17255.2|17257.2|17255.7|17256.2|17254.7|29
1630507070000|2021-09-01 14:37:50|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|42
1630507080000|2021-09-01 14:38:00|17256.7|17255.2|17257.2|17255.7|17257.2|17255.7|17256.7|17255.2|100
1630507090000|2021-09-01 14:38:10|17258.2|17256.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.2|2789
1630507100000|2021-09-01 14:38:20|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|32
1630507110000|2021-09-01 14:38:30|||||||||11
1630507120000|2021-09-01 14:38:40|||||||||25
1630507130000|2021-09-01 14:38:50|17256.3|17254.8|17256.2|17254.7|17256.3|17254.8|17256.2|17254.7|104
1630507140000|2021-09-01 14:39:00|17256.3|17254.8|17256.2|17254.7|17256.3|17254.8|17256.2|17254.7|268
1630507150000|2021-09-01 14:39:10|||||||||10
1630507160000|2021-09-01 14:39:20|17256.3|17254.8|17256.2|17254.7|17256.3|17254.8|17256.2|17254.7|126
1630507170000|2021-09-01 14:39:30|17256.3|17254.8|17256.2|17254.7|17256.3|17254.8|17256.2|17254.7|23
1630507180000|2021-09-01 14:39:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|11
1630507190000|2021-09-01 14:39:50|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17255.7|17254.2|77
1630507200000|2021-09-01 14:40:00|17256.3|17254.8|17256.3|17254.8|17256.7|17255.2|17256.2|17254.7|2086
1630507210000|2021-09-01 14:40:10|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17255.7|17254.2|21
1630507220000|2021-09-01 14:40:20|17255.7|17254.2|17256.2|17254.7|17256.2|17254.7|17255.7|17254.2|43
1630507230000|2021-09-01 14:40:30|17255.7|17254.2|17255.2|17253.7|17255.7|17254.2|17255.2|17253.7|27
1630507240000|2021-09-01 14:40:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|8
1630507250000|2021-09-01 14:40:50|17255.7|17254.2|17256.2|17254.7|17256.2|17254.7|17255.7|17254.2|16
1630507260000|2021-09-01 14:41:00|17255.7|17254.2|17254.7|17253.2|17256.2|17254.7|17254.7|17253.2|15
1630507270000|2021-09-01 14:41:10|17254.3|17252.8|17254.7|17253.2|17255.2|17253.7|17254.3|17252.8|13
1630507280000|2021-09-01 14:41:20|17254.3|17252.8|17254.2|17252.7|17254.7|17253.2|17254.2|17252.7|167
1630507290000|2021-09-01 14:41:30|17253.7|17252.2|17253.3|17251.8|17254.2|17252.7|17253.3|17251.8|62
1630507300000|2021-09-01 14:41:40|17253.7|17252.2|17254.2|17252.7|17254.7|17252.8|17253.7|17252.2|839
1630507310000|2021-09-01 14:41:50|17253.3|17251.8|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|140
1630507320000|2021-09-01 14:42:00|17252.3|17250.8|17253.2|17251.7|17253.2|17251.7|17252.3|17250.8|12
1630507330000|2021-09-01 14:42:10|17253.3|17251.8|17253.2|17251.7|17253.3|17251.8|17253.2|17251.7|178
1630507340000|2021-09-01 14:42:20|17252.3|17250.8|17252.2|17250.7|17252.3|17250.8|17252.2|17250.7|1201
1630507350000|2021-09-01 14:42:30|||||||||38
1630507360000|2021-09-01 14:42:40|||||||||17
1630507370000|2021-09-01 14:42:50|||||||||56
1630507380000|2021-09-01 14:43:00|||||||||34
1630507390000|2021-09-01 14:43:10|17251.2|17249.7|17253.2|17251.7|17253.2|17251.7|17251.2|17249.7|337
1630507400000|2021-09-01 14:43:20|||||||||13
1630507410000|2021-09-01 14:43:30|||||||||31
1630507420000|2021-09-01 14:43:40|||||||||32
1630507430000|2021-09-01 14:43:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|48
1630507440000|2021-09-01 14:44:00|17253.2|17251.7|17255.3|17253.8|17255.7|17253.8|17253.2|17251.7|626
1630507450000|2021-09-01 14:44:10|17255.2|17253.7|17254.3|17252.8|17255.2|17253.7|17254.3|17252.8|178
1630507460000|2021-09-01 14:44:20|||||||||325
1630507470000|2021-09-01 14:44:30|17253.7|17252.2|17253.7|17252.2|17254.2|17252.7|17253.3|17251.8|40
1630507480000|2021-09-01 14:44:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|64
1630507490000|2021-09-01 14:44:50|17254.2|17252.7|17254.3|17252.8|17254.3|17252.8|17254.2|17252.7|54
1630507500000|2021-09-01 14:45:00|17254.2|17252.7|17254.2|17252.7|17254.7|17252.8|17254.2|17252.2|99
1630507510000|2021-09-01 14:45:10|17254.3|17252.8|17254.2|17252.7|17254.3|17252.8|17254.2|17252.7|25
1630507520000|2021-09-01 14:45:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.2|17252.7|118
1630507530000|2021-09-01 14:45:30|17254.2|17252.7|17254.7|17252.2|17254.7|17252.8|17254.2|17252.2|47
1630507540000|2021-09-01 14:45:40|17254.2|17252.7|17254.2|17252.7|17254.3|17252.8|17254.2|17252.7|106
1630507550000|2021-09-01 14:45:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.2|17251.7|18
1630507560000|2021-09-01 14:46:00|||||||||45
1630507570000|2021-09-01 14:46:10|||||||||25
1630507580000|2021-09-01 14:46:20|17253.2|17251.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|289
1630507590000|2021-09-01 14:46:30|17253.7|17252.2|17253.2|17251.7|17253.7|17252.2|17253.2|17251.7|222
1630507600000|2021-09-01 14:46:40|17252.2|17250.7|17253.2|17251.7|17253.2|17251.7|17252.2|17250.7|32
1630507610000|2021-09-01 14:46:50|||||||||31
1630507620000|2021-09-01 14:47:00|||||||||49
1630507630000|2021-09-01 14:47:10|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|70
1630507640000|2021-09-01 14:47:20|17254.7|17253.2|17255.2|17253.7|17255.2|17253.7|17254.7|17253.2|448
1630507650000|2021-09-01 14:47:30|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|192
1630507660000|2021-09-01 14:47:40|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|216
1630507670000|2021-09-01 14:47:50|||||||||190
1630507680000|2021-09-01 14:48:00|17252.2|17250.7|17252.2|17250.7|17252.7|17251.2|17252.2|17250.2|289
1630507690000|2021-09-01 14:48:10|17252.7|17251.2|17252.2|17250.7|17252.7|17251.2|17252.2|17250.2|375
1630507700000|2021-09-01 14:48:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|101
1630507710000|2021-09-01 14:48:30|17251.2|17249.7|17250.7|17249.2|17251.2|17249.7|17249.7|17248.2|316
1630507720000|2021-09-01 14:48:40|17250.2|17248.7|17250.2|17248.7|17250.7|17249.2|17250.2|17248.2|66
1630507730000|2021-09-01 14:48:50|17250.7|17248.2|17250.2|17248.7|17250.7|17249.2|17250.2|17248.2|110
1630507740000|2021-09-01 14:49:00|17249.7|17248.2|17250.2|17248.7|17250.2|17248.7|17249.7|17248.2|88
1630507750000|2021-09-01 14:49:10|17249.7|17248.2|17250.2|17248.7|17250.2|17248.7|17249.7|17248.2|353
1630507760000|2021-09-01 14:49:20|||||||||143
1630507770000|2021-09-01 14:49:30|17249.2|17247.7|17249.7|17247.2|17249.7|17247.7|17249.2|17247.2|83
1630507780000|2021-09-01 14:49:40|17249.2|17247.7|17249.2|17247.7|17249.7|17247.7|17249.2|17247.2|172
1630507790000|2021-09-01 14:49:50|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|145
1630507800000|2021-09-01 14:50:00|17249.2|17247.7|17249.2|17247.7|17249.7|17247.7|17249.2|17247.2|626
1630507810000|2021-09-01 14:50:10|17249.7|17247.2|17249.7|17248.2|17249.7|17248.2|17249.2|17247.2|70
1630507820000|2021-09-01 14:50:20|17249.2|17247.7|17249.2|17247.7|17249.7|17248.2|17249.2|17247.7|113
1630507830000|2021-09-01 14:50:30|||||||||96
1630507840000|2021-09-01 14:50:40|17249.7|17247.2|17250.2|17248.7|17250.2|17248.7|17249.2|17247.2|110
1630507850000|2021-09-01 14:50:50|17250.7|17249.2|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|175
1630507860000|2021-09-01 14:51:00|||||||||19
1630507870000|2021-09-01 14:51:10|||||||||9
1630507880000|2021-09-01 14:51:20|||||||||18
1630507890000|2021-09-01 14:51:30|||||||||44
1630507900000|2021-09-01 14:51:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|47
1630507910000|2021-09-01 14:51:50|||||||||59
1630507920000|2021-09-01 14:52:00|17249.7|17248.2|17249.7|17248.2|17250.2|17248.7|17249.7|17248.2|168
1630507930000|2021-09-01 14:52:10|17250.2|17248.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|161
1630507940000|2021-09-01 14:52:20|17248.7|17247.2|17248.7|17247.2|17249.2|17247.7|17248.7|17247.2|59
1630507950000|2021-09-01 14:52:30|17248.2|17246.7|17248.7|17247.2|17248.7|17247.2|17248.2|17246.2|204
1630507960000|2021-09-01 14:52:40|17249.2|17247.7|17247.2|17245.7|17249.2|17247.7|17247.2|17245.7|264
1630507970000|2021-09-01 14:52:50|17246.7|17245.2|17246.2|17244.7|17246.7|17245.2|17245.2|17243.7|315
1630507980000|2021-09-01 14:53:00|17245.7|17244.2|17245.2|17243.7|17245.7|17244.2|17245.2|17243.7|190
1630507990000|2021-09-01 14:53:10|||||||||347
1630508000000|2021-09-01 14:53:20|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|44
1630508010000|2021-09-01 14:53:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|57
1630508020000|2021-09-01 14:53:40|17246.7|17245.2|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|87
1630508030000|2021-09-01 14:53:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|25
1630508040000|2021-09-01 14:54:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17247.7|17246.2|153
1630508050000|2021-09-01 14:54:10|17247.7|17246.2|17247.7|17246.2|17248.2|17246.7|17247.7|17246.2|30
1630508060000|2021-09-01 14:54:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17247.7|17246.2|52
1630508070000|2021-09-01 14:54:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|149
1630508080000|2021-09-01 14:54:40|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|242
1630508090000|2021-09-01 14:54:50|17247.7|17246.2|17247.2|17245.7|17248.2|17246.7|17247.2|17245.2|561
1630508100000|2021-09-01 14:55:00|17246.7|17245.2|17246.2|17244.7|17246.7|17245.2|17246.2|17244.7|81
1630508110000|2021-09-01 14:55:10|17245.7|17244.2|17246.2|17244.7|17246.2|17244.7|17245.7|17244.2|383
1630508120000|2021-09-01 14:55:20|17245.7|17244.2|17247.7|17246.2|17248.2|17246.7|17245.2|17243.7|147
1630508130000|2021-09-01 14:55:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|23
1630508140000|2021-09-01 14:55:40|17247.7|17246.2|17247.2|17245.7|17247.7|17246.2|17247.2|17245.7|382
1630508150000|2021-09-01 14:55:50|17247.7|17246.2|17247.7|17246.2|17248.2|17246.7|17247.2|17245.7|200
1630508160000|2021-09-01 14:56:00|17248.2|17246.7|17247.7|17246.2|17248.2|17246.7|17247.2|17245.7|41
1630508170000|2021-09-01 14:56:10|17247.2|17245.7|17249.2|17247.7|17249.2|17247.7|17247.2|17245.7|315
1630508180000|2021-09-01 14:56:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|151
1630508190000|2021-09-01 14:56:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|1006
1630508200000|2021-09-01 14:56:40|17249.2|17247.7|17249.2|17247.7|17249.7|17247.7|17249.2|17247.2|101
1630508210000|2021-09-01 14:56:50|17248.7|17247.2|17249.2|17247.7|17249.2|17247.7|17248.7|17247.2|138
1630508220000|2021-09-01 14:57:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|48
1630508230000|2021-09-01 14:57:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|27
1630508240000|2021-09-01 14:57:20|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|16667
1630508250000|2021-09-01 14:57:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.2|17248.7|118
1630508260000|2021-09-01 14:57:40|17250.2|17248.7|17250.6|17249.1|17250.6|17249.1|17250.2|17248.7|44
1630508270000|2021-09-01 14:57:50|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|33
1630508280000|2021-09-01 14:58:00|||||||||46
1630508290000|2021-09-01 14:58:10|17250.6|17249.1|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|117
1630508300000|2021-09-01 14:58:20|17251.6|17250.1|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|106
1630508310000|2021-09-01 14:58:30|17251.6|17250.1|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|54
1630508320000|2021-09-01 14:58:40|17252.6|17251.1|17252.6|17251.1|17253.1|17251.6|17252.6|17251.1|36
1630508330000|2021-09-01 14:58:50|17253.1|17251.6|17252.6|17251.1|17253.1|17251.6|17252.1|17250.6|221
1630508340000|2021-09-01 14:59:00|17252.1|17250.6|17250.2|17248.7|17252.1|17250.6|17250.1|17248.1|219
1630508350000|2021-09-01 14:59:10|17250.6|17249.1|17250.1|17248.6|17250.6|17249.1|17250.1|17248.1|116
1630508360000|2021-09-01 14:59:20|17250.2|17248.7|17250.1|17248.6|17250.2|17248.7|17250.1|17248.6|109
1630508370000|2021-09-01 14:59:30|17250.6|17248.1|17250.1|17248.6|17251.1|17249.6|17250.1|17248.1|169
1630508380000|2021-09-01 14:59:40|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17248.6|17247.1|95
1630508390000|2021-09-01 14:59:50|17249.2|17247.7|17249.1|17247.6|17249.6|17247.7|17249.1|17247.1|388
1630508400000|2021-09-01 15:00:00|17249.6|17247.1|17249.6|17248.1|17249.6|17248.1|17249.1|17247.1|776
1630508410000|2021-09-01 15:00:10|17250.1|17248.6|17250.1|17248.6|17250.6|17248.6|17250.1|17248.1|746
1630508420000|2021-09-01 15:00:20|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|420
1630508430000|2021-09-01 15:00:30|17248.6|17247.1|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|8
1630508440000|2021-09-01 15:00:40|||||||||55
1630508450000|2021-09-01 15:00:50|17247.6|17246.1|17247.1|17245.6|17247.6|17246.1|17247.1|17245.6|161
1630508460000|2021-09-01 15:01:00|||||||||71
1630508470000|2021-09-01 15:01:10|17247.6|17245.1|17247.1|17245.6|17247.6|17245.6|17247.1|17245.1|145
1630508480000|2021-09-01 15:01:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|136
1630508490000|2021-09-01 15:01:30|17247.6|17246.1|17245.1|17243.6|17248.1|17246.6|17245.1|17243.6|185
1630508500000|2021-09-01 15:01:40|17245.6|17243.1|17246.1|17244.6|17246.6|17244.6|17245.1|17243.1|107
1630508510000|2021-09-01 15:01:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|129
1630508520000|2021-09-01 15:02:00|||||||||65
1630508530000|2021-09-01 15:02:10|17245.6|17244.1|17245.6|17244.1|17246.1|17244.6|17245.6|17244.1|20
1630508540000|2021-09-01 15:02:20|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|89
1630508550000|2021-09-01 15:02:30|17245.6|17244.1|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|279
1630508560000|2021-09-01 15:02:40|||||||||23
1630508570000|2021-09-01 15:02:50|17246.6|17245.1|17246.6|17245.1|17247.1|17245.6|17246.6|17245.1|32
1630508580000|2021-09-01 15:03:00|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|207
1630508590000|2021-09-01 15:03:10|17247.6|17246.1|17248.1|17246.6|17248.1|17246.6|17247.6|17246.1|29
1630508600000|2021-09-01 15:03:20|||||||||27
1630508610000|2021-09-01 15:03:30|17249.1|17247.6|17249.6|17248.1|17249.6|17248.1|17249.1|17247.6|300
1630508620000|2021-09-01 15:03:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|19
1630508630000|2021-09-01 15:03:50|17249.1|17247.6|17249.1|17247.6|17249.6|17248.1|17249.1|17247.6|191
1630508640000|2021-09-01 15:04:00|17250.1|17248.6|17249.6|17248.1|17250.1|17248.6|17249.1|17247.6|67
1630508650000|2021-09-01 15:04:10|17249.1|17247.6|17251.1|17249.6|17251.1|17249.6|17249.1|17247.6|16
1630508660000|2021-09-01 15:04:20|17250.6|17249.1|17251.1|17249.6|17251.1|17249.6|17250.6|17249.1|17
1630508670000|2021-09-01 15:04:30|17251.6|17250.1|17251.1|17249.6|17251.6|17250.1|17251.1|17249.6|154
1630508680000|2021-09-01 15:04:40|17251.6|17249.1|17251.6|17249.1|17251.6|17249.6|17251.1|17249.1|248
1630508690000|2021-09-01 15:04:50|17251.1|17249.6|17251.1|17249.6|17251.6|17249.6|17250.1|17248.6|94
1630508700000|2021-09-01 15:05:00|17250.1|17248.6|17250.6|17248.1|17250.6|17248.6|17250.1|17248.1|124
1630508710000|2021-09-01 15:05:10|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.1|378
1630508720000|2021-09-01 15:05:20|||||||||5
1630508730000|2021-09-01 15:05:30|17252.1|17250.6|17252.1|17250.6|17252.6|17250.6|17252.1|17250.1|85
1630508740000|2021-09-01 15:05:40|17252.6|17250.1|17252.1|17250.6|17252.6|17250.6|17252.1|17250.1|867
1630508750000|2021-09-01 15:05:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|105
1630508760000|2021-09-01 15:06:00|||||||||121
1630508770000|2021-09-01 15:06:10|||||||||217
1630508780000|2021-09-01 15:06:20|||||||||36
1630508790000|2021-09-01 15:06:30|||||||||52
1630508800000|2021-09-01 15:06:40|||||||||96
1630508810000|2021-09-01 15:06:50|||||||||25
1630508820000|2021-09-01 15:07:00|17251.6|17250.1|17251.1|17249.6|17251.6|17250.1|17251.1|17249.6|143
1630508830000|2021-09-01 15:07:10|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|247
1630508840000|2021-09-01 15:07:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|157
1630508850000|2021-09-01 15:07:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|1430
1630508860000|2021-09-01 15:07:40|||||||||39
1630508870000|2021-09-01 15:07:50|||||||||38
1630508880000|2021-09-01 15:08:00|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|239
1630508890000|2021-09-01 15:08:10|||||||||315
1630508900000|2021-09-01 15:08:20|||||||||64
1630508910000|2021-09-01 15:08:30|||||||||69
1630508920000|2021-09-01 15:08:40|||||||||297
1630508930000|2021-09-01 15:08:50|||||||||21
1630508940000|2021-09-01 15:09:00|17248.6|17247.1|17248.6|17247.1|17249.1|17247.6|17248.6|17247.1|266
1630508950000|2021-09-01 15:09:10|17248.1|17246.6|17248.6|17246.1|17249.1|17247.6|17247.1|17245.6|466
1630508960000|2021-09-01 15:09:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|264
1630508970000|2021-09-01 15:09:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|11
1630508980000|2021-09-01 15:09:40|||||||||45
1630508990000|2021-09-01 15:09:50|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|292
1630509000000|2021-09-01 15:10:00|17251.1|17249.6|17250.6|17249.1|17251.1|17249.6|17250.1|17248.6|299
1630509010000|2021-09-01 15:10:10|17251.1|17249.6|17250.6|17249.1|17251.1|17249.6|17250.1|17248.6|163
1630509020000|2021-09-01 15:10:20|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|20
1630509030000|2021-09-01 15:10:30|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|340
1630509040000|2021-09-01 15:10:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|196
1630509050000|2021-09-01 15:10:50|17252.6|17250.1|17252.1|17250.6|17252.6|17250.6|17252.1|17250.1|299
1630509060000|2021-09-01 15:11:00|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|27
1630509070000|2021-09-01 15:11:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|126
1630509080000|2021-09-01 15:11:20|17251.6|17250.1|17252.1|17250.6|17252.1|17250.6|17251.6|17250.1|42
1630509090000|2021-09-01 15:11:30|||||||||392
1630509100000|2021-09-01 15:11:40|17252.6|17251.1|17253.1|17251.6|17253.1|17251.6|17252.6|17251.1|22
1630509110000|2021-09-01 15:11:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|158
1630509120000|2021-09-01 15:12:00|17254.6|17252.1|17254.1|17252.6|17254.6|17252.6|17254.1|17252.1|331
1630509130000|2021-09-01 15:12:10|17254.6|17253.1|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|324
1630509140000|2021-09-01 15:12:20|||||||||165
1630509150000|2021-09-01 15:12:30|17256.1|17254.6|17256.1|17254.6|17256.6|17254.6|17256.1|17254.1|132
1630509160000|2021-09-01 15:12:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17
1630509170000|2021-09-01 15:12:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|126
1630509180000|2021-09-01 15:13:00|||||||||41
1630509190000|2021-09-01 15:13:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|43
1630509200000|2021-09-01 15:13:20|||||||||87
1630509210000|2021-09-01 15:13:30|17254.1|17252.6|17254.1|17252.6|17254.6|17253.1|17254.1|17252.1|140
1630509220000|2021-09-01 15:13:40|17255.1|17253.6|17255.1|17253.6|17255.6|17253.6|17255.1|17253.1|96
1630509230000|2021-09-01 15:13:50|||||||||64
1630509240000|2021-09-01 15:14:00|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|296
1630509250000|2021-09-01 15:14:10|17256.1|17254.6|17256.6|17255.1|17257.1|17255.6|17255.6|17254.1|1844
1630509260000|2021-09-01 15:14:20|17257|17255.5|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|523
1630509270000|2021-09-01 15:14:30|17255.1|17253.6|17255.1|17253.6|17256|17254.5|17255.1|17253.6|884
1630509280000|2021-09-01 15:14:40|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.1|371
1630509290000|2021-09-01 15:14:50|17254.1|17252.6|17255|17253.5|17255|17253.5|17254.1|17252.6|558
1630509300000|2021-09-01 15:15:00|17255.1|17253.6|17255.6|17254.1|17255.6|17254.1|17255|17253.5|152
1630509310000|2021-09-01 15:15:10|17256|17254.5|17256.1|17254.6|17256.1|17254.6|17256|17254.5|136
1630509320000|2021-09-01 15:15:20|17256.6|17254.1|17255.6|17254.1|17256.6|17254.5|17255.1|17253.6|16
1630509330000|2021-09-01 15:15:30|17256|17254.5|17256|17254.5|17256|17254.5|17255.6|17254.1|14
1630509340000|2021-09-01 15:15:40|||||||||670
1630509350000|2021-09-01 15:15:50|17255.6|17254.1|17256|17254.5|17256.1|17254.6|17255.1|17253.6|156
1630509360000|2021-09-01 15:16:00|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.1|17253.6|10
1630509370000|2021-09-01 15:16:10|17256|17254.5|17256.1|17254.6|17256.1|17254.6|17256|17254.5|120
1630509380000|2021-09-01 15:16:20|||||||||16
1630509390000|2021-09-01 15:16:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.1|17254.6|11
1630509400000|2021-09-01 15:16:40|17257|17255.5|17256.6|17255.1|17257|17255.5|17256.6|17255.1|24
1630509410000|2021-09-01 15:16:50|17257|17255.5|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|248
1630509420000|2021-09-01 15:17:00|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|13
1630509430000|2021-09-01 15:17:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|225
1630509440000|2021-09-01 15:17:20|17255|17253.5|17254.1|17252.6|17255.6|17253.5|17254.1|17252.6|164
1630509450000|2021-09-01 15:17:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|18
1630509460000|2021-09-01 15:17:40|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|64
1630509470000|2021-09-01 15:17:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|257
1630509480000|2021-09-01 15:18:00|17256.1|17254.6|17256.1|17254.6|17256.6|17255.1|17256.1|17254.6|63
1630509490000|2021-09-01 15:18:10|17256.6|17255.1|17257|17255.5|17257|17255.5|17256.1|17254.6|46
1630509500000|2021-09-01 15:18:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|379
1630509510000|2021-09-01 15:18:30|17257.6|17256.1|17258.6|17256.1|17258.6|17256.6|17257.6|17256.1|227
1630509520000|2021-09-01 15:18:40|17258.1|17256.6|17258.1|17256.6|17258.6|17256.6|17257.1|17255.6|92
1630509530000|2021-09-01 15:18:50|17258|17256.5|17258.1|17256.6|17258.1|17256.6|17257.6|17256.1|144
1630509540000|2021-09-01 15:19:00|17259|17257.5|17258.1|17256.6|17259|17257.5|17258.1|17256.6|105
1630509550000|2021-09-01 15:19:10|17258.6|17257.1|17258.6|17257.1|17259|17257.5|17258.6|17257.1|138
1630509560000|2021-09-01 15:19:20|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|14
1630509570000|2021-09-01 15:19:30|||||||||153
1630509580000|2021-09-01 15:19:40|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|20
1630509590000|2021-09-01 15:19:50|17257.1|17255.6|17257.1|17255.6|17258|17256.5|17257.1|17255.6|167
1630509600000|2021-09-01 15:20:00|17257.6|17256.1|17257.6|17256.1|17258.6|17256.6|17257.1|17255.6|56
1630509610000|2021-09-01 15:20:10|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|13
1630509620000|2021-09-01 15:20:20|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258|17256.5|148
1630509630000|2021-09-01 15:20:30|||||||||12
1630509640000|2021-09-01 15:20:40|||||||||74
1630509650000|2021-09-01 15:20:50|||||||||261
1630509660000|2021-09-01 15:21:00|||||||||48
1630509670000|2021-09-01 15:21:10|||||||||9
1630509680000|2021-09-01 15:21:20|17258|17256.5|17258|17256.5|17258.6|17256.6|17258|17256.1|296
1630509690000|2021-09-01 15:21:30|17258.1|17256.6|17258|17256.5|17258.6|17256.6|17258|17256.1|220
1630509700000|2021-09-01 15:21:40|17258.6|17256.1|17258|17256.5|17258.6|17256.6|17258|17256.1|63
1630509710000|2021-09-01 15:21:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|31
1630509720000|2021-09-01 15:22:00|17258|17256.5|17257.6|17256.1|17258.1|17256.6|17257.6|17256.1|59
1630509730000|2021-09-01 15:22:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|179
1630509740000|2021-09-01 15:22:20|17258|17256.5|17258.1|17256.6|17258.6|17256.6|17258|17256.1|16
1630509750000|2021-09-01 15:22:30|17259|17257.5|17259.1|17257.6|17259.1|17257.6|17259|17257.5|135
1630509760000|2021-09-01 15:22:40|17260|17258.5|17261.1|17259.6|17261.1|17259.6|17260|17258.5|38
1630509770000|2021-09-01 15:22:50|17261|17259.5|17261.1|17259.6|17261.1|17259.6|17260.6|17259.1|339
1630509780000|2021-09-01 15:23:00|17261.6|17259.1|17261.1|17259.6|17261.6|17259.6|17260.6|17259.1|239
1630509790000|2021-09-01 15:23:10|17261.6|17260.1|17262.1|17260.6|17262.1|17260.6|17261.6|17260.1|319
1630509800000|2021-09-01 15:23:20|17262|17260.5|17262|17260.5|17262.6|17260.6|17262|17260.1|115
1630509810000|2021-09-01 15:23:30|17262.1|17260.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|142
1630509820000|2021-09-01 15:23:40|17261.6|17260.1|17262|17260.5|17262.1|17260.6|17261.1|17259.6|160
1630509830000|2021-09-01 15:23:50|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|318
1630509840000|2021-09-01 15:24:00|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|44
1630509850000|2021-09-01 15:24:10|||||||||188
1630509860000|2021-09-01 15:24:20|17261|17259.5|17261.1|17259.6|17261.1|17259.6|17261|17259.5|280
1630509870000|2021-09-01 15:24:30|17261.6|17259.1|17261|17259.5|17261.6|17259.5|17261|17259.1|51
1630509880000|2021-09-01 15:24:40|17261.1|17259.6|17261|17259.5|17261.1|17259.6|17261|17259.5|77
1630509890000|2021-09-01 15:24:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|45
1630509900000|2021-09-01 15:25:00|||||||||22
1630509910000|2021-09-01 15:25:10|||||||||7
1630509920000|2021-09-01 15:25:20|||||||||939
1630509930000|2021-09-01 15:25:30|17259.1|17257.6|17259.1|17257.6|17259.6|17257.6|17259.1|17257.1|42
1630509940000|2021-09-01 15:25:40|17259|17257.5|17259.1|17257.6|17259.6|17257.6|17259|17257.1|82
1630509950000|2021-09-01 15:25:50|||||||||22
1630509960000|2021-09-01 15:26:00|17259.6|17257.1|17259.1|17257.6|17259.6|17257.6|17259.1|17257.1|24
1630509970000|2021-09-01 15:26:10|||||||||90
1630509980000|2021-09-01 15:26:20|17259|17257.5|17259.1|17257.6|17259.1|17257.6|17258.6|17257.1|46
1630509990000|2021-09-01 15:26:30|||||||||9
1630510000000|2021-09-01 15:26:40|||||||||13
1630510010000|2021-09-01 15:26:50|||||||||59
1630510020000|2021-09-01 15:27:00|17259|17257.5|17259.1|17257.6|17259.1|17257.6|17259|17257.5|50
1630510030000|2021-09-01 15:27:10|||||||||23
1630510040000|2021-09-01 15:27:20|17259|17257.5|17259.1|17257.6|17259.6|17257.6|17259|17257.1|74
1630510050000|2021-09-01 15:27:30|17260|17258.5|17260.1|17258.6|17260.1|17258.6|17260|17258.5|30
1630510060000|2021-09-01 15:27:40|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|89
1630510070000|2021-09-01 15:27:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|1
1630510090000|2021-09-01 15:28:10|||||||||18
1630510100000|2021-09-01 15:28:20|||||||||1104
1630510110000|2021-09-01 15:28:30|||||||||4
1630510130000|2021-09-01 15:28:50|||||||||1
1630510140000|2021-09-01 15:29:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|27
1630510150000|2021-09-01 15:29:10|17259|17257.5|17259.1|17257.6|17259.1|17257.6|17259|17257.5|41
1630510160000|2021-09-01 15:29:20|17259|17257.5|17258.6|17257.1|17259|17257.5|17258|17256.5|64
1630510170000|2021-09-01 15:29:30|17258.1|17256.6|17258.6|17257.1|17258.6|17257.1|17258.1|17256.6|4
1630510180000|2021-09-01 15:29:40|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|67
1630510190000|2021-09-01 15:29:50|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|9
1630510200000|2021-09-01 15:30:00|||||||||3
1630510210000|2021-09-01 15:30:10|17259.5|17258|17257.1|17255.6|17259.5|17258|17257.1|17255.6|1109
1630510220000|2021-09-01 15:30:20|17257.5|17256|17257.1|17255.6|17257.5|17256|17257.1|17255.6|0
1630510230000|2021-09-01 15:30:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|35
1630510240000|2021-09-01 15:30:40|17258|17256.5|17258|17256.5|17258.5|17256.5|17258|17256|35
1630510250000|2021-09-01 15:30:50|||||||||1
1630510260000|2021-09-01 15:31:00|||||||||77
1630510270000|2021-09-01 15:31:10|17257.5|17256|17257.1|17255.6|17257.5|17256|17257.1|17255.6|0
1630510280000|2021-09-01 15:31:20|17257.5|17256|17257.1|17255.6|17258|17256.5|17257.1|17255.6|66
1630510290000|2021-09-01 15:31:30|||||||||61
1630510300000|2021-09-01 15:31:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|165
1630510310000|2021-09-01 15:31:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|64
1630510320000|2021-09-01 15:32:00|17257.5|17256|17257.1|17255.6|17257.5|17256|17257.1|17255.6|73
1630510330000|2021-09-01 15:32:10|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|16
1630510340000|2021-09-01 15:32:20|17257.1|17255.6|17257.5|17256|17257.5|17256|17257.1|17255.6|31
1630510350000|2021-09-01 15:32:30|17257.1|17255.6|17257|17255.5|17257.1|17255.6|17256.1|17254.6|78
1630510360000|2021-09-01 15:32:40|17256.1|17254.6|17256.5|17255|17257|17255.5|17256.1|17254.6|68
1630510370000|2021-09-01 15:32:50|17257|17255.5|17257.5|17255|17257.5|17255.5|17257|17255|16
1630510380000|2021-09-01 15:33:00|17257.1|17255.6|17257|17255.5|17257.1|17255.6|17257|17255.5|33
1630510390000|2021-09-01 15:33:10|17257.1|17255.6|17258.1|17256.6|17258.5|17256.6|17257|17255|104
1630510400000|2021-09-01 15:33:20|||||||||50
1630510410000|2021-09-01 15:33:30|||||||||29
1630510420000|2021-09-01 15:33:40|17258|17256.5|17258.1|17256.6|17258.5|17256.6|17258|17256|9873
1630510430000|2021-09-01 15:33:50|17258|17256.5|17257.1|17255.6|17258.5|17256.6|17257.1|17255.6|108
1630510440000|2021-09-01 15:34:00|17257|17255.5|17256.1|17254.6|17257|17255.5|17256.1|17254.6|68
1630510450000|2021-09-01 15:34:10|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|591
1630510460000|2021-09-01 15:34:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|8
1630510480000|2021-09-01 15:34:40|||||||||25
1630510490000|2021-09-01 15:34:50|||||||||11
1630510510000|2021-09-01 15:35:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|261
1630510520000|2021-09-01 15:35:20|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|72
1630510530000|2021-09-01 15:35:30|||||||||203
1630510550000|2021-09-01 15:35:50|17260.5|17258|17260.5|17258|17260.5|17258|17260.5|17258|7
1630510560000|2021-09-01 15:36:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260|17258.5|39
1630510570000|2021-09-01 15:36:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|0
1630510580000|2021-09-01 15:36:20|17260.1|17258.6|17260.1|17258.6|17260.5|17259|17260.1|17258.6|32
1630510590000|2021-09-01 15:36:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|7
1630510600000|2021-09-01 15:36:40|17260.1|17258.6|17261|17259.5|17261|17259.5|17260.1|17258.6|252
1630510610000|2021-09-01 15:36:50|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|54
1630510620000|2021-09-01 15:37:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|48
1630510630000|2021-09-01 15:37:10|17261.1|17259.6|17261.5|17259|17261.5|17259.6|17261|17259|33
1630510640000|2021-09-01 15:37:20|17261.1|17259.6|17261|17259.5|17261.1|17259.6|17261|17259.5|112
1630510650000|2021-09-01 15:37:30|17260.1|17258.6|17260.1|17258.6|17260.5|17259|17260.1|17258.6|181
1630510660000|2021-09-01 15:37:40|17260.5|17259|17260.5|17259|17261|17259.5|17260.5|17259|58
1630510670000|2021-09-01 15:37:50|17261|17259.5|17260.1|17258.6|17261|17259.5|17260.1|17258.6|47
1630510680000|2021-09-01 15:38:00|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|115
1630510690000|2021-09-01 15:38:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.1|17258.6|174
1630510700000|2021-09-01 15:38:20|||||||||1
1630510710000|2021-09-01 15:38:30|||||||||18
1630510720000|2021-09-01 15:38:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|239
1630510740000|2021-09-01 15:39:00|17261|17259.5|17260.1|17258.6|17261|17259.5|17260.1|17258.6|18
1630510750000|2021-09-01 15:39:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|53
1630510760000|2021-09-01 15:39:20|17260.1|17258.6|17260.1|17258.6|17260.5|17259|17260.1|17258.6|5
1630510770000|2021-09-01 15:39:30|17260.5|17259|17261.1|17259.6|17261.1|17259.6|17260.5|17259|169
1630510780000|2021-09-01 15:39:40|17261|17259.5|17260.5|17259|17261|17259.5|17260.5|17259|885
1630510790000|2021-09-01 15:39:50|17260.1|17258.6|17260.5|17259|17260.5|17259|17260.1|17258.6|32
1630510800000|2021-09-01 15:40:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|38
1630510830000|2021-09-01 15:40:30|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|7
1630510840000|2021-09-01 15:40:40|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|41
1630510850000|2021-09-01 15:40:50|17259.1|17257.6|17259.1|17257.6|17260|17258.5|17259.1|17257.6|123
1630510860000|2021-09-01 15:41:00|17259.5|17258|17260|17258.5|17260|17258.5|17259.5|17258|4
1630510870000|2021-09-01 15:41:10|17260.1|17258.6|17260|17258.5|17260.1|17258.6|17260|17258.5|50
1630510880000|2021-09-01 15:41:20|17260.1|17258.6|17260.1|17258.6|17260.5|17258.6|17260.1|17258|6
1630510890000|2021-09-01 15:41:30|17260.5|17258|17260.5|17259|17260.5|17259|17260.1|17258|4
1630510900000|2021-09-01 15:41:40|17260.1|17258.6|17261|17259.5|17261|17259.5|17260.1|17258.6|0
1630510910000|2021-09-01 15:41:50|17260.5|17259|17261|17259.5|17261|17259.5|17260.5|17259|19
1630510920000|2021-09-01 15:42:00|17260.1|17258.6|17260.5|17259|17260.5|17259|17260.1|17258.6|350
1630510930000|2021-09-01 15:42:10|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|0
1630510940000|2021-09-01 15:42:20|||||||||2
1630510950000|2021-09-01 15:42:30|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|6
1630510960000|2021-09-01 15:42:40|||||||||22
1630510980000|2021-09-01 15:43:00|17260|17258.5|17260|17258.5|17260|17258.5|17259.5|17258|18
1630510990000|2021-09-01 15:43:10|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|9
1630511000000|2021-09-01 15:43:20|17260|17258.5|17259.5|17258|17260|17258.5|17259.5|17258|35
1630511020000|2021-09-01 15:43:40|17259.1|17257.6|17259.5|17258|17259.5|17258|17259.1|17257.6|70
1630511030000|2021-09-01 15:43:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|2
1630511040000|2021-09-01 15:44:00|17261|17259.5|17261.1|17259.6|17261.1|17259.6|17260.5|17259|60
1630511050000|2021-09-01 15:44:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|79
1630511060000|2021-09-01 15:44:20|||||||||6
1630511070000|2021-09-01 15:44:30|||||||||2
1630511080000|2021-09-01 15:44:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|15
1630511090000|2021-09-01 15:44:50|||||||||4
1630511100000|2021-09-01 15:45:00|17260.5|17259|17260.1|17258.6|17261|17259.5|17260.1|17258.6|17
1630511110000|2021-09-01 15:45:10|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|5
1630511120000|2021-09-01 15:45:20|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|1
1630511130000|2021-09-01 15:45:30|||||||||21
1630511140000|2021-09-01 15:45:40|||||||||3001
1630511150000|2021-09-01 15:45:50|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|20
1630511160000|2021-09-01 15:46:00|17260.5|17259|17260|17258.5|17261|17259.5|17260|17258.5|47
1630511170000|2021-09-01 15:46:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|1
1630511180000|2021-09-01 15:46:20|17260|17258.5|17260.5|17259|17260.5|17259|17260|17258.5|5
1630511190000|2021-09-01 15:46:30|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|20
1630511200000|2021-09-01 15:46:40|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|186
1630511210000|2021-09-01 15:46:50|||||||||121
1630511220000|2021-09-01 15:47:00|17262|17260.5|17262|17260.5|17263|17261.5|17262|17260.5|325
1630511230000|2021-09-01 15:47:10|17262.5|17260|17262.5|17260|17262.5|17260.5|17262|17260|43
1630511240000|2021-09-01 15:47:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|51
1630511250000|2021-09-01 15:47:30|||||||||26
1630511260000|2021-09-01 15:47:40|||||||||74
1630511270000|2021-09-01 15:47:50|||||||||61
1630511280000|2021-09-01 15:48:00|||||||||104
1630511290000|2021-09-01 15:48:10|||||||||23
1630511300000|2021-09-01 15:48:20|||||||||16
1630511320000|2021-09-01 15:48:40|17262.5|17260|17262.5|17260|17262.5|17260.5|17262|17260|17
1630511330000|2021-09-01 15:48:50|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|0
1630511340000|2021-09-01 15:49:00|17261.5|17260|17261|17259.5|17261.5|17260|17261|17259.5|120
1630511350000|2021-09-01 15:49:10|||||||||490
1630511360000|2021-09-01 15:49:20|17260.5|17259|17260|17258.5|17260.5|17259|17260|17258.5|2
1630511370000|2021-09-01 15:49:30|17260.5|17259|17260|17258.5|17260.5|17259|17260|17258.5|0
1630511410000|2021-09-01 15:50:10|||||||||29
1630511430000|2021-09-01 15:50:30|||||||||9
1630511440000|2021-09-01 15:50:40|17260.5|17259|17261|17259.5|17261.5|17259.5|17260|17258.5|25
1630511450000|2021-09-01 15:50:50|17261.5|17259|17261|17259.5|17261.5|17259.5|17261|17259|32
1630511460000|2021-09-01 15:51:00|||||||||67
1630511480000|2021-09-01 15:51:20|||||||||18
1630511500000|2021-09-01 15:51:40|||||||||7
1630511510000|2021-09-01 15:51:50|17262.5|17260|17262|17260.5|17262.5|17260.5|17261.5|17260|29
1630511520000|2021-09-01 15:52:00|17261.5|17260|17261.5|17260|17262.5|17260.5|17261.5|17260|69
1630511530000|2021-09-01 15:52:10|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|18
1630511540000|2021-09-01 15:52:20|17262|17259.5|17261.5|17260|17262|17260.1|17261.5|17259.5|42
1630511550000|2021-09-01 15:52:30|17261|17259.5|17261|17259.5|17261.5|17259.5|17261|17259|114
1630511560000|2021-09-01 15:52:40|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|181
1630511570000|2021-09-01 15:52:50|17261|17259.5|17261.5|17260|17261.5|17260|17261|17259.5|1
1630511580000|2021-09-01 15:53:00|17261|17259.5|17261.5|17260|17261.5|17260|17261|17259.5|1
1630511590000|2021-09-01 15:53:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|25
1630511600000|2021-09-01 15:53:20|||||||||1
1630511610000|2021-09-01 15:53:30|||||||||1104
1630511620000|2021-09-01 15:53:40|||||||||4
1630511630000|2021-09-01 15:53:50|||||||||10
1630511640000|2021-09-01 15:54:00|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|80
1630511650000|2021-09-01 15:54:10|17263|17261.5|17262|17260.5|17263|17261.5|17262|17260.5|19
1630511660000|2021-09-01 15:54:20|17262.5|17261|17262.5|17261|17262.5|17261|17262|17260.5|207
1630511670000|2021-09-01 15:54:30|17262|17260.5|17262|17260.5|17262.5|17261|17262|17260.5|8
1630511690000|2021-09-01 15:54:50|||||||||7
1630511700000|2021-09-01 15:55:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|79
1630511710000|2021-09-01 15:55:10|17262.5|17261|17262.5|17261|17262.5|17261|17262|17260.5|42
1630511720000|2021-09-01 15:55:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|118
1630511730000|2021-09-01 15:55:30|17263|17261.5|17263|17261.5|17263.5|17261.5|17263|17261|39
1630511740000|2021-09-01 15:55:40|||||||||2
1630511750000|2021-09-01 15:55:50|||||||||101
1630511760000|2021-09-01 15:56:00|||||||||60
1630511770000|2021-09-01 15:56:10|||||||||22
1630511780000|2021-09-01 15:56:20|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|44
1630511790000|2021-09-01 15:56:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|152
1630511800000|2021-09-01 15:56:40|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|58
1630511810000|2021-09-01 15:56:50|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|0
1630511820000|2021-09-01 15:57:00|||||||||38
1630511830000|2021-09-01 15:57:10|||||||||1
1630511840000|2021-09-01 15:57:20|||||||||1
1630511850000|2021-09-01 15:57:30|||||||||6
1630511870000|2021-09-01 15:57:50|||||||||6
1630511880000|2021-09-01 15:58:00|||||||||58
1630511890000|2021-09-01 15:58:10|||||||||18
1630511900000|2021-09-01 15:58:20|||||||||55
1630511910000|2021-09-01 15:58:30|||||||||1
1630511920000|2021-09-01 15:58:40|||||||||11
1630511930000|2021-09-01 15:58:50|17263.5|17261|17262|17260.5|17263.5|17261.5|17262|17260.5|25
1630511940000|2021-09-01 15:59:00|17262.5|17260|17261.5|17260|17262.5|17260.5|17261|17259.5|43
1630511950000|2021-09-01 15:59:10|17261|17259.5|17261.5|17260|17261.5|17260|17261|17259.5|26
1630511960000|2021-09-01 15:59:20|17261|17259.5|17261.5|17260|17261.5|17260|17261|17259.5|47
1630511970000|2021-09-01 15:59:30|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|15
1630511980000|2021-09-01 15:59:40|||||||||63
1630511990000|2021-09-01 15:59:50|||||||||22
1630512000000|2021-09-01 16:00:00|||||||||55
1630512010000|2021-09-01 16:00:10|||||||||2
1630512020000|2021-09-01 16:00:20|||||||||93
1630512030000|2021-09-01 16:00:30|||||||||138
1630512040000|2021-09-01 16:00:40|||||||||58
1630512050000|2021-09-01 16:00:50|||||||||44
1630512060000|2021-09-01 16:01:00|||||||||93
1630512070000|2021-09-01 16:01:10|||||||||13
1630512080000|2021-09-01 16:01:20|||||||||2
1630512090000|2021-09-01 16:01:30|||||||||82
1630512100000|2021-09-01 16:01:40|||||||||52
1630512110000|2021-09-01 16:01:50|||||||||61
1630512120000|2021-09-01 16:02:00|||||||||37
1630512130000|2021-09-01 16:02:10|||||||||10
1630512140000|2021-09-01 16:02:20|||||||||1179
1630512160000|2021-09-01 16:02:40|17260.9|17259.4|17260.5|17259|17260.9|17259.4|17260.5|17259|63
1630512170000|2021-09-01 16:02:50|17260|17258.5|17260|17258.5|17260.5|17259|17260|17258.5|0
1630512200000|2021-09-01 16:03:20|17260.5|17259|17260|17258.5|17260.5|17259|17260|17258.5|75
1630512210000|2021-09-01 16:03:30|||||||||18
1630512240000|2021-09-01 16:04:00|||||||||5
1630512250000|2021-09-01 16:04:10|||||||||19
1630512260000|2021-09-01 16:04:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|36
1630512270000|2021-09-01 16:04:30|||||||||68
1630512280000|2021-09-01 16:04:40|||||||||5
1630512290000|2021-09-01 16:04:50|||||||||8
1630512300000|2021-09-01 16:05:00|17261.5|17260|17261|17259.5|17261.5|17260|17261|17259.5|1
1630512310000|2021-09-01 16:05:10|||||||||2
1630512330000|2021-09-01 16:05:30|||||||||19
1630512340000|2021-09-01 16:05:40|17261.5|17259|17261|17259.5|17261.5|17259.5|17261|17259|76
1630512350000|2021-09-01 16:05:50|||||||||3
1630512360000|2021-09-01 16:06:00|17260.9|17259.4|17261.5|17259|17261.5|17259.4|17260|17258.5|130
1630512370000|2021-09-01 16:06:10|17260.9|17259.4|17260|17258.5|17260.9|17259.4|17260|17258.5|0
1630512380000|2021-09-01 16:06:20|17259.9|17258.4|17259.5|17258|17259.9|17258.4|17259.5|17258|40
1630512390000|2021-09-01 16:06:30|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|1
1630512400000|2021-09-01 16:06:40|||||||||29
1630512410000|2021-09-01 16:06:50|||||||||1
1630512420000|2021-09-01 16:07:00|17260.9|17259.4|17260.5|17259|17260.9|17259.4|17260.5|17259|201
1630512430000|2021-09-01 16:07:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|8
1630512440000|2021-09-01 16:07:20|||||||||369
1630512450000|2021-09-01 16:07:30|17260.9|17259.4|17261|17259.5|17261.5|17259.5|17260.9|17259|126
1630512470000|2021-09-01 16:07:50|||||||||16
1630512490000|2021-09-01 16:08:10|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|6
1630512510000|2021-09-01 16:08:30|17261.5|17260|17261.5|17260|17261.9|17260.4|17261.5|17260|2
1630512520000|2021-09-01 16:08:40|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|67
1630512530000|2021-09-01 16:08:50|||||||||19
1630512540000|2021-09-01 16:09:00|17261.9|17260.4|17262|17260.5|17262|17260.5|17261.5|17260|27
1630512550000|2021-09-01 16:09:10|17261.9|17260.4|17261.5|17260|17261.9|17260.4|17261.5|17260|2
1630512560000|2021-09-01 16:09:20|17261.9|17260.4|17261.5|17260|17261.9|17260.4|17261.5|17260|1
1630512570000|2021-09-01 16:09:30|||||||||3
1630512580000|2021-09-01 16:09:40|||||||||2
1630512590000|2021-09-01 16:09:50|||||||||18
1630512600000|2021-09-01 16:10:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|5
1630512620000|2021-09-01 16:10:20|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|6
1630512630000|2021-09-01 16:10:30|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|12
1630512640000|2021-09-01 16:10:40|17261.5|17260|17261.5|17260|17261.5|17260|17261|17259.5|13
1630512650000|2021-09-01 16:10:50|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|50
1630512660000|2021-09-01 16:11:00|17261.5|17260|17261|17259.5|17261.5|17260|17261|17259.5|24
1630512670000|2021-09-01 16:11:10|||||||||1
1630512680000|2021-09-01 16:11:20|17262|17260.5|17262|17260.5|17262.5|17260.5|17261.9|17259.5|131
1630512690000|2021-09-01 16:11:30|17261.5|17260|17261|17259.5|17261.5|17260|17261|17259.5|18
1630512700000|2021-09-01 16:11:40|||||||||3
1630512710000|2021-09-01 16:11:50|17261.1|17259.6|17261.5|17260|17261.9|17260.4|17261.1|17259.6|362
1630512720000|2021-09-01 16:12:00|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|8
1630512730000|2021-09-01 16:12:10|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|161
1630512740000|2021-09-01 16:12:20|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|10
1630512750000|2021-09-01 16:12:30|17261.9|17260.4|17261|17259.5|17261.9|17260.4|17261|17259.5|5
1630512770000|2021-09-01 16:12:50|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|377
1630512780000|2021-09-01 16:13:00|17261.9|17260.4|17262|17260.5|17262|17260.5|17261.9|17260.4|147
1630512800000|2021-09-01 16:13:20|||||||||24
1630512810000|2021-09-01 16:13:30|||||||||1
1630512820000|2021-09-01 16:13:40|||||||||5
1630512830000|2021-09-01 16:13:50|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|24
1630512840000|2021-09-01 16:14:00|17262|17260.5|17261.9|17260.4|17262|17260.5|17261.9|17260.4|38
1630512860000|2021-09-01 16:14:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|3
1630512880000|2021-09-01 16:14:40|||||||||72
1630512890000|2021-09-01 16:14:50|17262.5|17260|17262|17260.5|17262.9|17261.4|17261.5|17260|85
1630512900000|2021-09-01 16:15:00|||||||||18
1630512920000|2021-09-01 16:15:20|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|64
1630512930000|2021-09-01 16:15:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|47
1630512950000|2021-09-01 16:15:50|||||||||18
1630512960000|2021-09-01 16:16:00|17261.9|17260.4|17261|17259.5|17261.9|17260.4|17261|17259.5|26
1630512970000|2021-09-01 16:16:10|||||||||18
1630512990000|2021-09-01 16:16:30|||||||||2
1630513000000|2021-09-01 16:16:40|||||||||2
1630513020000|2021-09-01 16:17:00|17261.4|17258.9|17260.4|17258.9|17261.4|17258.9|17260.4|17258.9|105
1630513030000|2021-09-01 16:17:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|75
1630513040000|2021-09-01 16:17:20|17261.4|17258.9|17261.4|17258.9|17261.4|17258.9|17261.4|17258.9|2
1630513050000|2021-09-01 16:17:30|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|0
1630513060000|2021-09-01 16:17:40|17261.4|17258.9|17261.4|17258.9|17261.4|17258.9|17261.4|17258.9|2
1630513070000|2021-09-01 16:17:50|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|0
1630513090000|2021-09-01 16:18:10|||||||||17
1630513110000|2021-09-01 16:18:30|||||||||1
1630513120000|2021-09-01 16:18:40|||||||||29
1630513140000|2021-09-01 16:19:00|17260.4|17258.9|17261|17259.5|17261|17259.5|17260.4|17258.9|11
1630513150000|2021-09-01 16:19:10|||||||||3
1630513160000|2021-09-01 16:19:20|||||||||34
1630513180000|2021-09-01 16:19:40|||||||||1
1630513190000|2021-09-01 16:19:50|||||||||10
1630513200000|2021-09-01 16:20:00|||||||||3
1630513210000|2021-09-01 16:20:10|||||||||16
1630513220000|2021-09-01 16:20:20|||||||||1
1630513250000|2021-09-01 16:20:50|||||||||1
1630513260000|2021-09-01 16:21:00|||||||||40
1630513280000|2021-09-01 16:21:20|||||||||1
1630513290000|2021-09-01 16:21:30|||||||||2
1630513300000|2021-09-01 16:21:40|17260.4|17258.9|17260|17258.5|17260.4|17258.9|17260|17258.5|203
1630513310000|2021-09-01 16:21:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|15
1630513320000|2021-09-01 16:22:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|18
1630513330000|2021-09-01 16:22:10|17261.4|17258.9|17261.4|17258.9|17261.4|17259.5|17261|17258.9|19
1630513340000|2021-09-01 16:22:20|17260.9|17259.4|17260.4|17258.9|17261.5|17259.5|17260.4|17258.9|4
1630513350000|2021-09-01 16:22:30|17260.9|17259.4|17261|17259.5|17261.4|17259.5|17260.9|17258.9|7
1630513360000|2021-09-01 16:22:40|||||||||2
1630513380000|2021-09-01 16:23:00|||||||||17
1630513390000|2021-09-01 16:23:10|||||||||2
1630513420000|2021-09-01 16:23:40|||||||||4
1630513430000|2021-09-01 16:23:50|||||||||1
1630513440000|2021-09-01 16:24:00|17260.9|17259.4|17260.4|17258.9|17260.9|17259.4|17260.4|17258.9|33
1630513450000|2021-09-01 16:24:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|50
1630513490000|2021-09-01 16:24:50|||||||||19
1630513500000|2021-09-01 16:25:00|17259.4|17257.9|17259.9|17258.4|17260|17258.5|17259.4|17257.9|145
1630513510000|2021-09-01 16:25:10|17259.4|17257.9|17259.4|17257.9|17260|17257.9|17259.4|17257.5|103
1630513520000|2021-09-01 16:25:20|17260.4|17258.4|17260.4|17257.9|17260.4|17258.4|17259.4|17257.9|9
1630513530000|2021-09-01 16:25:30|17259.9|17258.4|17259.9|17258.4|17260.4|17258.5|17259.4|17257.5|9
1630513540000|2021-09-01 16:25:40|17260|17258.5|17259.9|17258.4|17260|17258.5|17259.9|17258.4|21
1630513560000|2021-09-01 16:26:00|17260.4|17257.9|17260|17258.5|17260.4|17258.5|17260|17257.9|32
1630513610000|2021-09-01 16:26:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|6
1630513620000|2021-09-01 16:27:00|||||||||17
1630513660000|2021-09-01 16:27:40|17260|17258.5|17260.4|17258.9|17260.4|17258.9|17260|17258.5|1
1630513670000|2021-09-01 16:27:50|||||||||1
1630513680000|2021-09-01 16:28:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|16
1630513690000|2021-09-01 16:28:10|||||||||3
1630513710000|2021-09-01 16:28:30|||||||||5
1630513720000|2021-09-01 16:28:40|||||||||256
1630513730000|2021-09-01 16:28:50|17260.4|17257.9|17260.4|17257.9|17260.4|17257.9|17260.4|17257.9|30
1630513740000|2021-09-01 16:29:00|17260|17258.5|17260|17258.5|17260.4|17258.5|17260|17257.9|5
1630513750000|2021-09-01 16:29:10|17260.4|17257.9|17259.9|17258.4|17260.4|17258.5|17259.9|17257.9|20
1630513760000|2021-09-01 16:29:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259|17257.5|8
1630513770000|2021-09-01 16:29:30|17259.9|17258.4|17259.4|17257.9|17259.9|17258.4|17259.4|17257.9|0
1630513780000|2021-09-01 16:29:40|||||||||6
1630513790000|2021-09-01 16:29:50|17259.9|17258.4|17259|17257.5|17260.4|17258.5|17259|17257.5|76
1630513810000|2021-09-01 16:30:10|||||||||1
1630513850000|2021-09-01 16:30:50|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|0
1630513860000|2021-09-01 16:31:00|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|6
1630513880000|2021-09-01 16:31:20|||||||||1
1630513900000|2021-09-01 16:31:40|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630513910000|2021-09-01 16:31:50|17259.4|17256.9|17258.9|17257.4|17259.4|17257.4|17258.9|17256.9|112
1630513920000|2021-09-01 16:32:00|||||||||50
1630513930000|2021-09-01 16:32:10|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|15
1630513940000|2021-09-01 16:32:20|||||||||158
1630513950000|2021-09-01 16:32:30|17258.4|17255.9|17257.9|17256.4|17258.4|17256.4|17257.9|17255.9|57
1630513960000|2021-09-01 16:32:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|0
1630513970000|2021-09-01 16:32:50|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|5
1630513980000|2021-09-01 16:33:00|||||||||31
1630513990000|2021-09-01 16:33:10|||||||||2
1630514000000|2021-09-01 16:33:20|||||||||34
1630514010000|2021-09-01 16:33:30|17258.4|17255.9|17258.4|17255.9|17258.4|17255.9|17258.4|17255.9|28
1630514020000|2021-09-01 16:33:40|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|1
1630514030000|2021-09-01 16:33:50|||||||||106
1630514040000|2021-09-01 16:34:00|||||||||86
1630514060000|2021-09-01 16:34:20|||||||||28
1630514080000|2021-09-01 16:34:40|||||||||1
1630514090000|2021-09-01 16:34:50|||||||||1
1630514100000|2021-09-01 16:35:00|||||||||17
1630514130000|2021-09-01 16:35:30|||||||||4
1630514140000|2021-09-01 16:35:40|||||||||1
1630514150000|2021-09-01 16:35:50|||||||||2
1630514180000|2021-09-01 16:36:20|17258.4|17255.9|17257.9|17256.4|17258.4|17256.4|17257.9|17255.9|20
1630514190000|2021-09-01 16:36:30|||||||||2
1630514210000|2021-09-01 16:36:50|||||||||72
1630514220000|2021-09-01 16:37:00|||||||||1
1630514230000|2021-09-01 16:37:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|0
1630514270000|2021-09-01 16:37:50|||||||||2
1630514310000|2021-09-01 16:38:30|||||||||1
1630514340000|2021-09-01 16:39:00|17258.4|17256.4|17257.9|17256.4|17258.4|17256.4|17257.9|17256.4|6
1630514350000|2021-09-01 16:39:10|||||||||1
1630514360000|2021-09-01 16:39:20|||||||||3
1630514390000|2021-09-01 16:39:50|||||||||1
1630514400000|2021-09-01 16:40:00|17258.4|17256.9|17257.9|17256.4|17258.4|17256.9|17257.9|17256.4|74
1630514420000|2021-09-01 16:40:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17257.9|17256.4|0
1630514430000|2021-09-01 16:40:30|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630514440000|2021-09-01 16:40:40|17258.4|17256.9|17257.9|17256.4|17258.4|17256.9|17257.9|17256.4|4
1630514450000|2021-09-01 16:40:50|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|0
1630514460000|2021-09-01 16:41:00|||||||||10
1630514470000|2021-09-01 16:41:10|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|1
1630514480000|2021-09-01 16:41:20|||||||||1
1630514490000|2021-09-01 16:41:30|||||||||3
1630514500000|2021-09-01 16:41:40|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|66
1630514510000|2021-09-01 16:41:50|17260.4|17257.9|17259.9|17258.4|17260.4|17258.4|17259.9|17257.9|15
1630514520000|2021-09-01 16:42:00|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|0
1630514550000|2021-09-01 16:42:30|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|0
1630514560000|2021-09-01 16:42:40|17259.9|17258.4|17260.4|17258.9|17260.4|17258.9|17259.9|17258.4|1
1630514570000|2021-09-01 16:42:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|0
1630514580000|2021-09-01 16:43:00|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17259.9|17258.4|0
1630514590000|2021-09-01 16:43:10|||||||||2
1630514600000|2021-09-01 16:43:20|||||||||2
1630514610000|2021-09-01 16:43:30|17259.9|17258.4|17260.4|17258.9|17260.4|17258.9|17259.9|17258.4|1
1630514620000|2021-09-01 16:43:40|||||||||3
1630514630000|2021-09-01 16:43:50|||||||||1
1630514640000|2021-09-01 16:44:00|||||||||2
1630514650000|2021-09-01 16:44:10|17259.9|17258.4|17260.4|17258.9|17260.4|17258.9|17259.9|17258.4|1
1630514660000|2021-09-01 16:44:20|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|0
1630514670000|2021-09-01 16:44:30|17260.4|17258.9|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|6
1630514680000|2021-09-01 16:44:40|||||||||4
1630514690000|2021-09-01 16:44:50|||||||||1
1630514700000|2021-09-01 16:45:00|||||||||3
1630514720000|2021-09-01 16:45:20|17260.4|17258.9|17260.4|17258.9|17260.9|17259.4|17260.4|17258.9|111
1630514730000|2021-09-01 16:45:30|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|1
1630514740000|2021-09-01 16:45:40|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|0
1630514750000|2021-09-01 16:45:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|0
1630514760000|2021-09-01 16:46:00|||||||||8
1630514780000|2021-09-01 16:46:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|11
1630514790000|2021-09-01 16:46:30|17259.4|17257.9|17259.8|17258.3|17259.8|17258.3|17258.9|17257.4|0
1630514800000|2021-09-01 16:46:40|||||||||24
1630514810000|2021-09-01 16:46:50|17258.9|17257.4|17259.8|17258.3|17259.8|17258.3|17258.9|17257.4|0
1630514820000|2021-09-01 16:47:00|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630514830000|2021-09-01 16:47:10|||||||||15
1630514850000|2021-09-01 16:47:30|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|1
1630514870000|2021-09-01 16:47:50|17258.9|17257.4|17259.4|17257.9|17259.4|17257.9|17258.9|17257.4|0
1630514880000|2021-09-01 16:48:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|0
1630514890000|2021-09-01 16:48:10|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|0
1630514920000|2021-09-01 16:48:40|17259.3|17257.8|17257.9|17256.4|17259.3|17257.8|17257.9|17256.4|241
1630514950000|2021-09-01 16:49:10|17257.8|17256.3|17257.9|17256.4|17258.4|17256.4|17257.8|17255.9|33
1630514960000|2021-09-01 16:49:20|||||||||12
1630514970000|2021-09-01 16:49:30|||||||||1
1630514990000|2021-09-01 16:49:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|22
1630515000000|2021-09-01 16:50:00|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|0
1630515010000|2021-09-01 16:50:10|17256.9|17255.4|17257.4|17255.9|17257.4|17255.9|17256.9|17255.4|0
1630515020000|2021-09-01 16:50:20|17256.9|17255.4|17257.8|17256.3|17257.8|17256.3|17256.9|17255.4|0
1630515030000|2021-09-01 16:50:30|||||||||2
1630515050000|2021-09-01 16:50:50|17258.4|17255.9|17258.4|17255.9|17258.4|17255.9|17258.4|17255.9|21
1630515060000|2021-09-01 16:51:00|17257.8|17256.3|17258.4|17255.9|17258.4|17256.3|17257.8|17255.9|11
1630515070000|2021-09-01 16:51:10|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|0
1630515100000|2021-09-01 16:51:40|17257.8|17256.3|17258.4|17256.9|17258.8|17257.3|17257.8|17256.3|200
1630515110000|2021-09-01 16:51:50|17257.9|17256.4|17258.4|17256.9|17258.4|17256.9|17257.9|17256.4|0
1630515120000|2021-09-01 16:52:00|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|0
1630515130000|2021-09-01 16:52:10|17258.8|17257.3|17258.4|17256.9|17258.8|17257.3|17258.4|17256.9|3
1630515140000|2021-09-01 16:52:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|0
1630515150000|2021-09-01 16:52:30|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|1
1630515160000|2021-09-01 16:52:40|||||||||1
1630515170000|2021-09-01 16:52:50|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|0
1630515180000|2021-09-01 16:53:00|17257.9|17256.4|17258.4|17256.9|17258.4|17256.9|17257.9|17256.4|1
1630515190000|2021-09-01 16:53:10|17257.9|17256.4|17258.4|17256.9|17258.4|17256.9|17257.9|17256.4|0
1630515200000|2021-09-01 16:53:20|||||||||1
1630515220000|2021-09-01 16:53:40|17258.8|17257.3|17258.4|17256.9|17258.8|17257.3|17258.4|17256.9|20
1630515230000|2021-09-01 16:53:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.4|17256.9|0
1630515240000|2021-09-01 16:54:00|||||||||3
1630515250000|2021-09-01 16:54:10|||||||||1
1630515260000|2021-09-01 16:54:20|||||||||2
1630515280000|2021-09-01 16:54:40|17258.9|17257.4|17259.4|17257.9|17259.4|17257.9|17258.9|17257.4|43
1630515290000|2021-09-01 16:54:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|1
1630515300000|2021-09-01 16:55:00|17259.4|17257.9|17259.4|17257.9|17259.8|17258.3|17259.4|17257.9|0
1630515310000|2021-09-01 16:55:10|17259.8|17258.3|17259.4|17257.9|17259.8|17258.3|17259.4|17257.9|8
1630515320000|2021-09-01 16:55:20|17258.9|17257.4|17259.4|17256.9|17259.4|17257.4|17258.8|17256.9|82
1630515330000|2021-09-01 16:55:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|0
1630515350000|2021-09-01 16:55:50|||||||||2
1630515380000|2021-09-01 16:56:20|17258.9|17257.4|17258.8|17257.3|17258.9|17257.4|17258.8|17257.3|10
1630515420000|2021-09-01 16:57:00|17259.4|17256.9|17258.9|17257.4|17259.4|17257.4|17258.9|17256.9|52
1630515430000|2021-09-01 16:57:10|17258.8|17257.3|17259.4|17256.9|17259.4|17257.4|17258.8|17256.9|10
1630515440000|2021-09-01 16:57:20|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630515450000|2021-09-01 16:57:30|17259.4|17257.9|17258.9|17257.4|17259.4|17257.9|17258.9|17257.4|1
1630515460000|2021-09-01 16:57:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|2
1630515480000|2021-09-01 16:58:00|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630515500000|2021-09-01 16:58:20|||||||||2
1630515510000|2021-09-01 16:58:30|17259.4|17256.9|17258.9|17257.4|17259.4|17257.4|17258.8|17256.9|52
1630515520000|2021-09-01 16:58:40|17259.4|17257.9|17259.8|17258.3|17259.8|17258.3|17259.4|17257.9|0
1630515540000|2021-09-01 16:59:00|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|0
1630515550000|2021-09-01 16:59:10|17259.4|17257.9|17259.8|17258.3|17259.8|17258.3|17259.4|17257.9|1
1630515560000|2021-09-01 16:59:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|50
1630515570000|2021-09-01 16:59:30|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|7
1630515590000|2021-09-01 16:59:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|253
1630515600000|2021-09-01 17:00:00|17259.4|17257.9|17258.9|17257.4|17259.4|17257.9|17258.8|17256.9|43
1630515640000|2021-09-01 17:00:40|||||||||57
1630515690000|2021-09-01 17:01:30|||||||||3
1630515720000|2021-09-01 17:02:00|||||||||3
1630515780000|2021-09-01 17:03:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.9|17256.4|2
1630515790000|2021-09-01 17:03:10|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|0
1630515800000|2021-09-01 17:03:20|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.9|17256.4|0
1630515810000|2021-09-01 17:03:30|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|0
1630515830000|2021-09-01 17:03:50|17258.3|17256.8|17257.9|17256.4|17258.3|17256.8|17257.9|17256.4|2
1630515840000|2021-09-01 17:04:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.9|17256.4|0
1630515850000|2021-09-01 17:04:10|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|0
1630515990000|2021-09-01 17:06:30|||||||||10
1630516010000|2021-09-01 17:06:50|||||||||2
1630516030000|2021-09-01 17:07:10|||||||||3
1630516050000|2021-09-01 17:07:30|||||||||15
1630516100000|2021-09-01 17:08:20|17257.8|17256.3|17257.9|17256.4|17258.3|17256.4|17257.8|17255.8|49
1630516120000|2021-09-01 17:08:40|17258.3|17255.8|17258.3|17255.8|17258.3|17255.8|17258.3|17255.8|0
1630516130000|2021-09-01 17:08:50|17257.9|17256.4|17257.8|17256.3|17258.3|17256.4|17257.8|17255.8|1
1630516140000|2021-09-01 17:09:00|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|4
1630516180000|2021-09-01 17:09:40|||||||||13
1630516220000|2021-09-01 17:10:20|||||||||15
1630516240000|2021-09-01 17:10:40|17258.3|17256.8|17257.9|17256.4|17258.3|17256.8|17257.9|17256.4|0
1630516340000|2021-09-01 17:12:20|17258.3|17256.8|17258.9|17257.4|17258.9|17257.4|17258.3|17256.8|8
1630516350000|2021-09-01 17:12:30|17259.3|17257.8|17259.9|17258.4|17260.3|17258.4|17259.3|17257.8|31
1630516360000|2021-09-01 17:12:40|17259.8|17258.3|17260.3|17257.8|17260.3|17258.3|17259.3|17257.8|6
1630516390000|2021-09-01 17:13:10|17259.9|17258.4|17259.9|17258.4|17260.3|17258.8|17259.9|17258.4|0
1630516440000|2021-09-01 17:14:00|17260.3|17258.8|17259.9|17258.4|17260.3|17258.8|17259.9|17258.4|0
1630516500000|2021-09-01 17:15:00|||||||||1
1630516530000|2021-09-01 17:15:30|17260.3|17258.8|17259.9|17258.4|17260.3|17258.8|17259.9|17258.4|0
1630516600000|2021-09-01 17:16:40|||||||||2
1630516610000|2021-09-01 17:16:50|17259.8|17258.3|17258.9|17257.4|17260.3|17258.3|17258.9|17257.4|4
1630516620000|2021-09-01 17:17:00|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17258.9|17257.4|0
1630516640000|2021-09-01 17:17:20|17258.9|17257.4|17259.3|17257.8|17259.3|17257.8|17258.9|17257.4|0
1630516670000|2021-09-01 17:17:50|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17259.8|17258.3|22
1630516680000|2021-09-01 17:18:00|17259.8|17258.3|17260.3|17258.8|17260.3|17258.8|17259.8|17258.3|0
1630516690000|2021-09-01 17:18:10|||||||||2
1630516700000|2021-09-01 17:18:20|17259.8|17258.3|17260.3|17258.8|17260.3|17258.8|17259.8|17258.3|0
1630516710000|2021-09-01 17:18:30|17259.8|17258.3|17260.3|17258.8|17260.3|17258.8|17259.8|17258.3|0
1630516720000|2021-09-01 17:18:40|17259.8|17258.3|17260.3|17258.8|17260.3|17258.8|17259.8|17258.3|0
1630516730000|2021-09-01 17:18:50|17259.8|17258.3|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|10
1630516760000|2021-09-01 17:19:20|17260.3|17258.8|17261.3|17258.8|17261.3|17259.3|17260.3|17258.8|35
1630516770000|2021-09-01 17:19:30|17260.8|17259.3|17260.3|17258.8|17260.8|17259.3|17260.3|17258.8|0
1630516780000|2021-09-01 17:19:40|17259.8|17258.3|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|0
1630516790000|2021-09-01 17:19:50|17260.3|17258.8|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|0
1630516810000|2021-09-01 17:20:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|0
1630516820000|2021-09-01 17:20:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|0
1630516850000|2021-09-01 17:20:50|17260.3|17258.8|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|0
1630516870000|2021-09-01 17:21:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|0
1630516890000|2021-09-01 17:21:30|17259.8|17258.3|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|0
1630516900000|2021-09-01 17:21:40|17260.3|17258.8|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|3
1630516930000|2021-09-01 17:22:10|17260.3|17258.8|17259.8|17258.3|17260.3|17258.8|17259.8|17258.3|0
1630517050000|2021-09-01 17:24:10|||||||||1
1630517240000|2021-09-01 17:27:20|17261.3|17258.8|17261.3|17258.8|17261.3|17258.8|17261.3|17258.8|17
1630517250000|2021-09-01 17:27:30|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|4
1630517280000|2021-09-01 17:28:00|||||||||8
1630517320000|2021-09-01 17:28:40|17260.4|17258.9|17260.3|17258.8|17260.4|17258.9|17259.8|17258.3|33
1630517340000|2021-09-01 17:29:00|17260.8|17258.3|17260.8|17259.3|17260.8|17259.3|17260.8|17258.3|3
1630517380000|2021-09-01 17:29:40|||||||||3
1630517390000|2021-09-01 17:29:50|||||||||750
1630517400000|2021-09-01 17:30:00|||||||||3
1630517410000|2021-09-01 17:30:10|||||||||7
1630517420000|2021-09-01 17:30:20|||||||||6
1630517430000|2021-09-01 17:30:30|||||||||6
1630517440000|2021-09-01 17:30:40|||||||||6
1630517450000|2021-09-01 17:30:50|||||||||4
1630517460000|2021-09-01 17:31:00|||||||||6
1630517470000|2021-09-01 17:31:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|94
1630517480000|2021-09-01 17:31:20|||||||||3
1630517490000|2021-09-01 17:31:30|||||||||7
1630517500000|2021-09-01 17:31:40|||||||||6
1630517510000|2021-09-01 17:31:50|||||||||4
1630517530000|2021-09-01 17:32:10|||||||||3
1630517610000|2021-09-01 17:33:30|||||||||1
1630517690000|2021-09-01 17:34:50|17259.7|17258.2|17258.8|17257.3|17259.7|17258.2|17258.8|17257.3|4
1630517730000|2021-09-01 17:35:30|17259.8||17259.8||17259.8||17259.8||16
1630517740000|2021-09-01 17:35:40|17258.8|17256.8|17258.8|17257.3|17259.8|17257.3|17258.8|17256.8|0
1630517750000|2021-09-01 17:35:50|17259.3|17257.8|17258.8|17257.3|17259.3|17257.8|17258.8|17257.3|0
1630517760000|2021-09-01 17:36:00|17259.3|17257.8|17258.8|17257.3|17259.3|17257.8|17258.8|17257.3|0
1630517780000|2021-09-01 17:36:20|17260.3|17257.8|17259.8|17257.3|17260.3|17257.8|17259.3|17257.3|4
1630517790000|2021-09-01 17:36:30|17260.3|17258.3|17259.8|17257.3|17260.3|17258.3|17259.8|17257.3|0
1630517800000|2021-09-01 17:36:40|17260.3|17257.8|17259.8|17258.3|17260.3|17258.3|17259.8|17257.8|0
1630517930000|2021-09-01 17:38:50|17260.3|17257.8|17260.3|17257.8|17260.3|17257.8|17260.3|17257.8|58
1630517940000|2021-09-01 17:39:00|17259.8|17257.3|17259.8|17257.3|17259.8|17257.3|17259.8|17257.3|0
1630517950000|2021-09-01 17:39:10|17258.8|17257.8|17259.3|17257.8|17259.3|17257.8|17258.8|17257.3|0
1630517970000|2021-09-01 17:39:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17
1630517990000|2021-09-01 17:39:50||17257.3||17257.3||17257.3||17257.3|5
1630518020000|2021-09-01 17:40:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17258.8|17257.3|1
1630518030000|2021-09-01 17:40:30|17258.8|17257.3|17258.8|17257.3|17259.7|17258.2|17258.8|17257.3|0
1630518070000|2021-09-01 17:41:10|||||||||1
1630518080000|2021-09-01 17:41:20|17257.8|17256.3|17258.8|17256.3|17259.3|17256.8|17257.8|17256.3|31
1630518090000|2021-09-01 17:41:30|17258.3|17256.8|17257.8|17256.3|17258.3|17256.8|17257.8|17256.3|4
1630518110000|2021-09-01 17:41:50|17258.3|17256.8|17257.8|17256.3|17258.3|17256.8|17257.8|17256.3|24
1630518180000|2021-09-01 17:43:00|17258.3|17255.8|17258.3|17255.8|17258.3|17255.8|17258.3|17255.8|3
1630518190000|2021-09-01 17:43:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|1
1630518240000|2021-09-01 17:44:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.8|17256.3|0
1630518270000|2021-09-01 17:44:30|17257.8|17256.3|17258.3|17256.8|17258.3|17256.8|17257.8|17256.3|0
1630518290000|2021-09-01 17:44:50|17258.7|17257.2|17258.8|17257.3|17259.3|17257.3|17258.7|17256.8|10
1630518350000|2021-09-01 17:45:50|||||||||26
1630518400000|2021-09-01 17:46:40|||||||||1
1630518410000|2021-09-01 17:46:50|||||||||1
1630518420000|2021-09-01 17:47:00|||||||||5
1630518430000|2021-09-01 17:47:10|||||||||1
1630518440000|2021-09-01 17:47:20|||||||||1
1630518480000|2021-09-01 17:48:00|||||||||10
1630518520000|2021-09-01 17:48:40|||||||||3
1630518530000|2021-09-01 17:48:50|||||||||2
1630518600000|2021-09-01 17:50:00|||||||||2
1630518620000|2021-09-01 17:50:20|17260.2|17257.7|17258.8|17257.3|17260.2|17257.7|17258.8|17257.3|191
1630518640000|2021-09-01 17:50:40|||||||||1
1630518650000|2021-09-01 17:50:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|0
1630518660000|2021-09-01 17:51:00|17260.2|17257.7|17259.8|17258.3|17260.2|17258.3|17259.8|17257.7|4
1630518670000|2021-09-01 17:51:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|5
1630518680000|2021-09-01 17:51:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|4
1630518730000|2021-09-01 17:52:10|||||||||1
1630518750000|2021-09-01 17:52:30|||||||||1
1630518760000|2021-09-01 17:52:40|||||||||1
1630518770000|2021-09-01 17:52:50|||||||||1
1630518780000|2021-09-01 17:53:00|||||||||2
1630518800000|2021-09-01 17:53:20|||||||||50
1630518810000|2021-09-01 17:53:30|||||||||1
1630518830000|2021-09-01 17:53:50|||||||||1
1630518910000|2021-09-01 17:55:10|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|1
1630518920000|2021-09-01 17:55:20|17259.8|17258.3|17259.8|17258.3|17260.2|17258.7|17259.8|17258.3|5
1630518930000|2021-09-01 17:55:30|17260.2|17258.7|17259.8|17258.3|17260.2|17258.7|17259.8|17258.3|30
1630518940000|2021-09-01 17:55:40|||||||||5
1630518950000|2021-09-01 17:55:50|||||||||5
1630518970000|2021-09-01 17:56:10|||||||||5
1630518990000|2021-09-01 17:56:30|17260.2|17258.7|17259.8|17258.3|17260.2|17258.7|17259.8|17258.3|0
1630519000000|2021-09-01 17:56:40|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|5
1630519010000|2021-09-01 17:56:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|3
1630519070000|2021-09-01 17:57:50|||||||||5
1630519090000|2021-09-01 17:58:10|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|0
1630519100000|2021-09-01 17:58:20|17259.8|17258.3|17260.2|17258.7|17260.2|17258.7|17259.8|17258.3|0
1630519130000|2021-09-01 17:58:50|17259.8|17258.3|17260.2|17258.7|17260.2|17258.7|17259.8|17258.3|26
1630519140000|2021-09-01 17:59:00|17259.8|17258.3|17260.2|17258.7|17260.2|17258.7|17259.8|17258.3|1
1630519180000|2021-09-01 17:59:40|17259.8|17258.3|17259.8|17258.3|17260.2|17258.7|17259.8|17258.3|3
1630519190000|2021-09-01 17:59:50|17260.2|17258.7|17259.8|17258.3|17260.2|17258.7|17259.8|17258.3|0
1630519220000|2021-09-01 18:00:20|17260.2|17258.7|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|29
1630519280000|2021-09-01 18:01:20|||||||||1
1630519330000|2021-09-01 18:02:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|2000
1630519390000|2021-09-01 18:03:10|17260.8|17259.3|17261.2|17259.7|17261.2|17259.7|17260.8|17259.3|0
1630519420000|2021-09-01 18:03:40|17260.7|17259.2|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|0
1630519470000|2021-09-01 18:04:30|17261.2|17259.7|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|0
1630519740000|2021-09-01 18:09:00|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|27
1630519750000|2021-09-01 18:09:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|0
1630519790000|2021-09-01 18:09:50|17261.7|17260.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|5
1630519800000|2021-09-01 18:10:00|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.7|17259.2|0
1630519810000|2021-09-01 18:10:10|17260.7|17259.2|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|1
1630519820000|2021-09-01 18:10:20|||||||||2
1630519870000|2021-09-01 18:11:10|||||||||1
1630519890000|2021-09-01 18:11:30|||||||||20
1630520060000|2021-09-01 18:14:20|17261.2|17259.7|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|0
1630520070000|2021-09-01 18:14:30|17261.2|17259.7|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|0
1630520080000|2021-09-01 18:14:40|17261.2|17259.7|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|0
1630520130000|2021-09-01 18:15:30|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|18
1630520150000|2021-09-01 18:15:50|17261.2|17259.7|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|46
1630520180000|2021-09-01 18:16:20|||||||||2
1630520270000|2021-09-01 18:17:50|||||||||4
1630520300000|2021-09-01 18:18:20|||||||||1
1630520320000|2021-09-01 18:18:40|||||||||1
1630520330000|2021-09-01 18:18:50|||||||||4
1630520390000|2021-09-01 18:19:50|||||||||4
1630520420000|2021-09-01 18:20:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|44
1630520430000|2021-09-01 18:20:30|||||||||1
1630520440000|2021-09-01 18:20:40|||||||||13
1630520460000|2021-09-01 18:21:00|||||||||1
1630520480000|2021-09-01 18:21:20|||||||||1
1630520490000|2021-09-01 18:21:30|||||||||1
1630520510000|2021-09-01 18:21:50|||||||||4
1630520530000|2021-09-01 18:22:10|||||||||7
1630520570000|2021-09-01 18:22:50|||||||||6
1630520630000|2021-09-01 18:23:50|||||||||4
1630520690000|2021-09-01 18:24:50|||||||||4
1630520750000|2021-09-01 18:25:50|||||||||4
1630520780000|2021-09-01 18:26:20|||||||||2
1630520800000|2021-09-01 18:26:40|||||||||8
1630520810000|2021-09-01 18:26:50|||||||||4
1630520830000|2021-09-01 18:27:10|17261.7|17260.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|35
1630520840000|2021-09-01 18:27:20|||||||||3
1630520880000|2021-09-01 18:28:00|17259.7|17258.2|17259.7|17258.2|17261.2|17258.7|17259.7|17258.2|8
1630520890000|2021-09-01 18:28:10|||||||||1
1630520930000|2021-09-01 18:28:50|17260.7|17258.7|17261.2|17258.7|17261.2|17258.7|17260.7|17258.7|4
1630520940000|2021-09-01 18:29:00|17260.7|17258.2|17260.7|17259.2|17260.7|17259.2|17260.7|17258.2|0
1630520990000|2021-09-01 18:29:50|||||||||4
1630521050000|2021-09-01 18:30:50|||||||||4
1630521080000|2021-09-01 18:31:20|||||||||2
1630521100000|2021-09-01 18:31:40|17261.6|17260.1|17261.7|17260.2|17261.7|17260.2|17261.6|17260.1|7
1630521110000|2021-09-01 18:31:50|17261.6|17260.1|17262.2|17259.7|17262.2|17260.1|17261.6|17259.7|1
1630521120000|2021-09-01 18:32:00|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|0
1630521170000|2021-09-01 18:32:50|||||||||4
1630521230000|2021-09-01 18:33:50|||||||||4
1630521290000|2021-09-01 18:34:50|||||||||4
1630521340000|2021-09-01 18:35:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|28
1630521350000|2021-09-01 18:35:50|||||||||4
1630521400000|2021-09-01 18:36:40|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|76
1630521470000|2021-09-01 18:37:50|||||||||5
1630521530000|2021-09-01 18:38:50|||||||||4
1630521590000|2021-09-01 18:39:50|||||||||4
1630521630000|2021-09-01 18:40:30|17260.7|17259.2|17261.1|17259.6|17261.1|17259.6|17260.7|17259.2|20
1630521640000|2021-09-01 18:40:40|17261.7|17260.2|17261.7|17259.2|17261.7|17260.2|17261.7|17259.2|5
1630521650000|2021-09-01 18:40:50|17260.7|17259.6|17262.1|17259.6|17262.1|17259.6|17260.7|17259.6|0
1630521660000|2021-09-01 18:41:00|17261.7|17259.2|17261.7|17259.2|17262.1|17259.6|17261.7|17259.2|0
1630521670000|2021-09-01 18:41:10|17261.2|17259.7|17261.7|17260.2|17261.7|17260.2|17261.2|17259.7|0
1630521680000|2021-09-01 18:41:20|17261.2|17259.7|17261.7|17259.2|17261.7|17259.7|17261.2|17259.2|2
1630521700000|2021-09-01 18:41:40|17260.7||17260.7||17260.7||17260.7||0
1630521770000|2021-09-01 18:42:50|17261.1|17259.6|17260.7|17259.2|17261.1|17259.6|17260.7|17259.2|2
1630521820000|2021-09-01 18:43:40|||||||||3
1630521830000|2021-09-01 18:43:50|||||||||2
1630521890000|2021-09-01 18:44:50|||||||||1
1630521950000|2021-09-01 18:45:50|||||||||1
1630521960000|2021-09-01 18:46:00|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|29
1630521970000|2021-09-01 18:46:10|||||||||6
1630522000000|2021-09-01 18:46:40|17261.6|17260.1|17260.7|17259.2|17261.6|17260.1|17260.7|17259.2|3
1630522150000|2021-09-01 18:49:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630522190000|2021-09-01 18:49:50|||||||||19
1630522200000|2021-09-01 18:50:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|41
1630522420000|2021-09-01 18:53:40|||||||||25
1630522450000|2021-09-01 18:54:10|||||||||13
1630522670000|2021-09-01 18:57:50|||||||||2
1630522690000|2021-09-01 18:58:10|||||||||2
1630522730000|2021-09-01 18:58:50|17260.7|17259.2|17260.6|17259.1|17260.7|17259.2|17260.6|17259.1|63
1630522770000|2021-09-01 18:59:30|17261.6|17260.1|17261.6|17260.1|17262.1|17260.1|17261.1|17259.1|30
1630522780000|2021-09-01 18:59:40|17262.1|17259.1|17262.1|17259.6|17262.1|17260.1|17261.6|17259.1|10
1630522790000|2021-09-01 18:59:50|17261.1|17259.1|17261.6|17260.1|17261.6|17260.1|17261.1|17259.1|3
1630522800000|2021-09-01 19:00:00|17261.1|17259.6|17260.6|17259.1|17261.1|17259.6|17260.6|17259.1|19
1630522810000|2021-09-01 19:00:10|||||||||8
1630522830000|2021-09-01 19:00:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|1
1630522850000|2021-09-01 19:00:50|17260.7|17259.2|17261.1|17259.6|17261.1|17259.6|17260.6|17259.1|3
1630522860000|2021-09-01 19:01:00|17260.6|17259.1|17261.1|17259.6|17261.1|17259.6|17260.6|17259.1|0
1630522880000|2021-09-01 19:01:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630522890000|2021-09-01 19:01:30|||||||||6
1630522920000|2021-09-01 19:02:00|||||||||4
1630522940000|2021-09-01 19:02:20|17260.1|17258.6|17259.6|17258.1|17260.1|17258.6|17259.6|17258.1|29
1630523000000|2021-09-01 19:03:20|||||||||1
1630523020000|2021-09-01 19:03:40|||||||||83
1630523030000|2021-09-01 19:03:50|||||||||31
1630523060000|2021-09-01 19:04:20|17260.1|17258.6|17260.6|17259.1|17260.6|17259.1|17260.1|17258.6|3
1630523090000|2021-09-01 19:04:50|||||||||5
1630523100000|2021-09-01 19:05:00|17259.6|17258.1|17260.1|17258.6|17260.1|17258.6|17259.6|17258.1|12
1630523110000|2021-09-01 19:05:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|3
1630523120000|2021-09-01 19:05:20|17261.1|17258.6|17260.6|17259.1|17261.1|17259.1|17260.6|17258.6|5
1630523130000|2021-09-01 19:05:30|17260.1|17258.6|17260.6|17259.1|17260.6|17259.1|17260.1|17258.6|13
1630523160000|2021-09-01 19:06:00|||||||||4
1630523210000|2021-09-01 19:06:50|17261.1|17258.6|17261.1|17258.6|17261.1|17258.6|17261.1|17258.6|0
1630523220000|2021-09-01 19:07:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630523230000|2021-09-01 19:07:10|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|0
1630523250000|2021-09-01 19:07:30|||||||||1
1630523270000|2021-09-01 19:07:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630523290000|2021-09-01 19:08:10|||||||||88
1630523310000|2021-09-01 19:08:30|17260.5|17259|17260.1|17258.6|17260.5|17259|17260.1|17258.6|5
1630523320000|2021-09-01 19:08:40|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|0
1630523340000|2021-09-01 19:09:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|0
1630523350000|2021-09-01 19:09:10|17260.5|17259|17260.6|17259.1|17260.6|17259.1|17260.5|17259|8
1630523360000|2021-09-01 19:09:20|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|2
1630523370000|2021-09-01 19:09:30|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|0
1630523390000|2021-09-01 19:09:50|17259.6|17258.1|17259.6|17258.1|17260.1|17258.6|17259.6|17258.1|100
1630523410000|2021-09-01 19:10:10|||||||||25
1630523430000|2021-09-01 19:10:30|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|34
1630523510000|2021-09-01 19:11:50|||||||||2
1630523520000|2021-09-01 19:12:00|||||||||1
1630523530000|2021-09-01 19:12:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|48
1630523540000|2021-09-01 19:12:20|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|6
1630523570000|2021-09-01 19:12:50|17259.6|17258.1|17259.5|17258|17259.6|17258.1|17259.5|17258|16
1630523590000|2021-09-01 19:13:10|||||||||3
1630523630000|2021-09-01 19:13:50|||||||||2
1630523690000|2021-09-01 19:14:50|||||||||2
1630523700000|2021-09-01 19:15:00|||||||||1
1630523720000|2021-09-01 19:15:20|||||||||5
1630523740000|2021-09-01 19:15:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|229
1630523750000|2021-09-01 19:15:50|||||||||2
1630523810000|2021-09-01 19:16:50|||||||||2
1630523920000|2021-09-01 19:18:40|||||||||15
1630523980000|2021-09-01 19:19:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|0
1630524010000|2021-09-01 19:20:10|||||||||2
1630524030000|2021-09-01 19:20:30|||||||||2
1630524040000|2021-09-01 19:20:40|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|3
1630524050000|2021-09-01 19:20:50|||||||||54
1630524060000|2021-09-01 19:21:00|||||||||1
1630524090000|2021-09-01 19:21:30|||||||||1
1630524100000|2021-09-01 19:21:40|||||||||25
1630524110000|2021-09-01 19:21:50|||||||||2
1630524290000|2021-09-01 19:24:50|||||||||1
1630524300000|2021-09-01 19:25:00|||||||||1
1630524360000|2021-09-01 19:26:00|||||||||5
1630524390000|2021-09-01 19:26:30|||||||||4
1630524400000|2021-09-01 19:26:40|||||||||2
1630524410000|2021-09-01 19:26:50|||||||||2
1630524420000|2021-09-01 19:27:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|2
1630524450000|2021-09-01 19:27:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|22
1630524530000|2021-09-01 19:28:50|||||||||2
1630524560000|2021-09-01 19:29:20|||||||||1
1630524570000|2021-09-01 19:29:30|||||||||4
1630524580000|2021-09-01 19:29:40|||||||||1
1630524590000|2021-09-01 19:29:50|17260.6|17259.1|17260.6|17259.1|17261|17259.1|17260.6|17258.5|18
1630524600000|2021-09-01 19:30:00|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|16
1630524610000|2021-09-01 19:30:10|17261|17258.5|17260.6|17259.1|17261|17259.1|17260.6|17258.5|2
1630524620000|2021-09-01 19:30:20|||||||||1
1630524630000|2021-09-01 19:30:30|||||||||1
1630524640000|2021-09-01 19:30:40|||||||||1
1630524680000|2021-09-01 19:31:20|||||||||1
1630524690000|2021-09-01 19:31:30|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|17
1630524700000|2021-09-01 19:31:40|17261|17259.5|17261|17259.5|17261.5|17260|17261|17259.5|2
1630524710000|2021-09-01 19:31:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630524720000|2021-09-01 19:32:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|6
1630524740000|2021-09-01 19:32:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630524770000|2021-09-01 19:32:50|||||||||1
1630524790000|2021-09-01 19:33:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|0
1630524810000|2021-09-01 19:33:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|0
1630524840000|2021-09-01 19:34:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|0
1630524880000|2021-09-01 19:34:40|||||||||1
1630524890000|2021-09-01 19:34:50|17261.5|17260|17261|17259.5|17261.5|17260|17261|17259.5|1
1630524900000|2021-09-01 19:35:00|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|2
1630524960000|2021-09-01 19:36:00|||||||||14
1630524970000|2021-09-01 19:36:10|17262|17259.5|17262|17259.5|17262|17259.5|17262|17259.5|20
1630524980000|2021-09-01 19:36:20|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|0
1630524990000|2021-09-01 19:36:30|||||||||2
1630525020000|2021-09-01 19:37:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|10
1630525090000|2021-09-01 19:38:10|||||||||2
1630525160000|2021-09-01 19:39:20|||||||||62
1630525350000|2021-09-01 19:42:30|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|31
1630525360000|2021-09-01 19:42:40|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|0
1630525370000|2021-09-01 19:42:50|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|0
1630525410000|2021-09-01 19:43:30|||||||||3
1630525500000|2021-09-01 19:45:00|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|1
1630525520000|2021-09-01 19:45:20|||||||||1
1630525540000|2021-09-01 19:45:40|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|5
1630525560000|2021-09-01 19:46:00|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|2
1630525610000|2021-09-01 19:46:50|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|0
1630525740000|2021-09-01 19:49:00|17262.5|17261|17262|17260.5|17262.5|17261|17262|17260.5|7
1630525750000|2021-09-01 19:49:10|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|0
1630525760000|2021-09-01 19:49:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|0
1630525780000|2021-09-01 19:49:40|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|0
1630525790000|2021-09-01 19:49:50|||||||||241
1630525800000|2021-09-01 19:50:00|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|3
1630525810000|2021-09-01 19:50:10|17262|17260.5|17262|17260.5|17262.5|17261|17262|17260.5|0
1630525820000|2021-09-01 19:50:20|17262.4|17260.9|17262|17260.5|17262.4|17260.9|17262|17260.5|14
1630525830000|2021-09-01 19:50:30|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|0
1630525840000|2021-09-01 19:50:40|17261.5|17260|17261.5|17260|17262|17260.5|17261.5|17260|2
1630525850000|2021-09-01 19:50:50|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|0
1630525860000|2021-09-01 19:51:00|17262|17260.5|17261.5|17260|17262.4|17260.9|17261.5|17260|0
1630525870000|2021-09-01 19:51:10|17262|17260.5|17262|17260.5|17262|17260.5|17261.5|17260|13
1630525880000|2021-09-01 19:51:20|17261.5|17260|17262|17260.5|17262|17260.5|17261.5|17260|0
1630525890000|2021-09-01 19:51:30|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|0
1630525900000|2021-09-01 19:51:40|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|0
1630525920000|2021-09-01 19:52:00|||||||||12
1630525930000|2021-09-01 19:52:10|17262|17260.5|17261.5|17260|17262|17260.5|17261.5|17260|0
1630525940000|2021-09-01 19:52:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|0
1630525950000|2021-09-01 19:52:30|17261.5|17260|17261.5|17260|17262|17260.5|17261.5|17260|0
1630525960000|2021-09-01 19:52:40|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|0
1630525970000|2021-09-01 19:52:50|17261.5|17260|17261.4|17259.9|17262|17260.5|17261.4|17259.9|60
1630526000000|2021-09-01 19:53:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|0
1630526010000|2021-09-01 19:53:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|14
1630526020000|2021-09-01 19:53:40|||||||||9
1630526030000|2021-09-01 19:53:50|17261|17258.5|17260.4|17258.9|17261|17258.9|17260.4|17258.5|18
1630526050000|2021-09-01 19:54:10|||||||||1
1630526060000|2021-09-01 19:54:20|17260|17258.5|17260.4|17258.9|17260.4|17258.9|17260|17258.5|12
1630526070000|2021-09-01 19:54:30|17260|17258.5|17260.4|17258.9|17260.4|17258.9|17260|17258.5|18
1630526080000|2021-09-01 19:54:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|0
1630526090000|2021-09-01 19:54:50|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|56
1630526100000|2021-09-01 19:55:00|||||||||13
1630526120000|2021-09-01 19:55:20|||||||||3
1630526130000|2021-09-01 19:55:30|||||||||49
1630526140000|2021-09-01 19:55:40|||||||||157
1630526150000|2021-09-01 19:55:50|||||||||15
1630526170000|2021-09-01 19:56:10|||||||||1
1630526180000|2021-09-01 19:56:20|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|77
1630526210000|2021-09-01 19:56:50|||||||||1
1630526240000|2021-09-01 19:57:20|||||||||9
1630526250000|2021-09-01 19:57:30|||||||||1
1630526260000|2021-09-01 19:57:40|||||||||4
1630526270000|2021-09-01 19:57:50|||||||||14
1630526280000|2021-09-01 19:58:00|17259.5|17258|17259.4|17257.9|17259.5|17258|17259.4|17257.9|172
1630526290000|2021-09-01 19:58:10|17260.4|17257.5|17260.4|17257.9|17260.4|17257.9|17260|17257.5|38
1630526300000|2021-09-01 19:58:20|17260|17258.5|17260.4|17257.9|17260.5|17258.5|17259.4|17257.9|9
1630526310000|2021-09-01 19:58:30|17260|17257.5|17260|17257.5|17260|17257.5|17260|17257.5|2
1630526320000|2021-09-01 19:58:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|102
1630526330000|2021-09-01 19:58:50|||||||||25
1630526350000|2021-09-01 19:59:10|17260|17257.5|17259.5|17258|17260|17258|17259.5|17257.5|37
1630526360000|2021-09-01 19:59:20|17260|17257.5|17260|17257.5|17260|17257.5|17260|17257.5|9
1630526370000|2021-09-01 19:59:30|17259.4|17257.9|17259.4|17257.9|17260|17257.9|17259.4|17257.5|0
1630526380000|2021-09-01 19:59:40|||||||||2
1630526390000|2021-09-01 19:59:50|||||||||3
1630562700000|2021-09-02 06:05:00|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.1|17263.6|95
1630562710000|2021-09-02 06:05:10|17266.1|17264.6|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|24
1630562720000|2021-09-02 06:05:20|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|80
1630562730000|2021-09-02 06:05:30|17266.6|17265.1|17266.1|17264.6|17267.1|17265.6|17266.1|17264.1|171
1630562740000|2021-09-02 06:05:40|17267.1|17265.6|17267|17265.5|17267.1|17265.6|17267|17265.5|13
1630562750000|2021-09-02 06:05:50|||||||||1
1630562760000|2021-09-02 06:06:00|||||||||21
1630562770000|2021-09-02 06:06:10|||||||||13
1630562780000|2021-09-02 06:06:20|||||||||5
1630562790000|2021-09-02 06:06:30|||||||||56
1630562800000|2021-09-02 06:06:40|||||||||22
1630562810000|2021-09-02 06:06:50|||||||||2
1630562820000|2021-09-02 06:07:00|17268.1|17266.6|17268|17266.5|17268.1|17266.6|17268|17266.5|88
1630562830000|2021-09-02 06:07:10|||||||||1
1630562840000|2021-09-02 06:07:20|||||||||98
1630562850000|2021-09-02 06:07:30|||||||||37
1630562860000|2021-09-02 06:07:40|||||||||1
1630562870000|2021-09-02 06:07:50|||||||||17
1630562880000|2021-09-02 06:08:00|||||||||15
1630562890000|2021-09-02 06:08:10|||||||||4
1630562900000|2021-09-02 06:08:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|187
1630562910000|2021-09-02 06:08:30|17266.1|17264.6|17267|17265.5|17267|17265.5|17266.1|17264.6|28
1630562920000|2021-09-02 06:08:40|17267.1|17265.6|17267|17265.5|17267.6|17266.1|17267|17265.5|45
1630562930000|2021-09-02 06:08:50|||||||||12
1630562940000|2021-09-02 06:09:00|||||||||4
1630562950000|2021-09-02 06:09:10|||||||||12
1630562960000|2021-09-02 06:09:20|||||||||71
1630562970000|2021-09-02 06:09:30|17266.6|17265.1|17267|17265.5|17267|17265.5|17266.1|17264.6|52
1630562980000|2021-09-02 06:09:40|17266.6|17265.1|17267|17265.5|17267|17265.5|17266.6|17265.1|41
1630562990000|2021-09-02 06:09:50|||||||||9
1630563000000|2021-09-02 06:10:00|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|100
1630563010000|2021-09-02 06:10:10|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|91
1630563020000|2021-09-02 06:10:20|17267.6|17265.1|17267|17265.5|17268|17266.5|17267|17265.1|21
1630563040000|2021-09-02 06:10:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|10002
1630563050000|2021-09-02 06:10:50|||||||||450
1630563060000|2021-09-02 06:11:00|||||||||5
1630563070000|2021-09-02 06:11:10|17267|17265.5|17267.1|17265.6|17267.6|17265.6|17267|17264.6|2461
1630563080000|2021-09-02 06:11:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|374
1630563090000|2021-09-02 06:11:30|||||||||259
1630563110000|2021-09-02 06:11:50|||||||||365
1630563130000|2021-09-02 06:12:10|||||||||364
1630563140000|2021-09-02 06:12:20|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|338
1630563150000|2021-09-02 06:12:30|||||||||22
1630563160000|2021-09-02 06:12:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|112
1630563170000|2021-09-02 06:12:50|17264.6|17263.1|17264.2|17262.7|17264.6|17263.1|17264.2|17262.7|195
1630563180000|2021-09-02 06:13:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|4
1630563190000|2021-09-02 06:13:10|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17
1630563210000|2021-09-02 06:13:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|135
1630563220000|2021-09-02 06:13:40|17265.6|17263.1|17265.2|17263.7|17265.6|17264.1|17265.1|17263.1|10
1630563230000|2021-09-02 06:13:50|17266.1|17264.6|17266.2|17264.7|17266.2|17264.7|17266.1|17264.6|285
1630563240000|2021-09-02 06:14:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|15
1630563250000|2021-09-02 06:14:10|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|254
1630563270000|2021-09-02 06:14:30|||||||||58
1630563280000|2021-09-02 06:14:40|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|29
1630563290000|2021-09-02 06:14:50|17266.6|17264.1|17266.1|17264.6|17266.6|17264.6|17266.1|17264.1|26
1630563300000|2021-09-02 06:15:00|||||||||6
1630563310000|2021-09-02 06:15:10|||||||||1
1630563320000|2021-09-02 06:15:20|||||||||44
1630563330000|2021-09-02 06:15:30|||||||||7
1630563340000|2021-09-02 06:15:40|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|52
1630563350000|2021-09-02 06:15:50|||||||||4
1630563360000|2021-09-02 06:16:00|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|92
1630563370000|2021-09-02 06:16:10|||||||||1
1630563380000|2021-09-02 06:16:20|||||||||68
1630563400000|2021-09-02 06:16:40|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|15
1630563410000|2021-09-02 06:16:50|||||||||2
1630563420000|2021-09-02 06:17:00|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|13
1630563430000|2021-09-02 06:17:10|||||||||1
1630563440000|2021-09-02 06:17:20|||||||||68
1630563450000|2021-09-02 06:17:30|||||||||2101
1630563460000|2021-09-02 06:17:40|17263.6|17262.1|17263.6|17261.1|17264.6|17262.5|17263|17261.1|1907
1630563470000|2021-09-02 06:17:50|17263|17261.5|17262.1|17260.6|17263.1|17261.6|17262.1|17260.6|41
1630563480000|2021-09-02 06:18:00|||||||||52
1630563490000|2021-09-02 06:18:10|||||||||332
1630563500000|2021-09-02 06:18:20|17262.6|17260.1|17262.1|17260.6|17262.6|17260.6|17262|17260.1|104
1630563510000|2021-09-02 06:18:30|||||||||7
1630563520000|2021-09-02 06:18:40|||||||||1
1630563530000|2021-09-02 06:18:50|||||||||10
1630563540000|2021-09-02 06:19:00|17262|17260.5|17260.1|17258.6|17262|17260.5|17260.1|17258.6|25
1630563550000|2021-09-02 06:19:10|||||||||29
1630563560000|2021-09-02 06:19:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|47
1630563570000|2021-09-02 06:19:30|||||||||6
1630563590000|2021-09-02 06:19:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|15
1630563600000|2021-09-02 06:20:00|||||||||4
1630563610000|2021-09-02 06:20:10|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|12
1630563620000|2021-09-02 06:20:20|17261.5|17260|17261.1|17259.6|17262|17260.5|17261.1|17259.6|186
1630563630000|2021-09-02 06:20:30|||||||||1
1630563640000|2021-09-02 06:20:40|17261|17259.5|17260.1|17258.6|17261|17259.5|17260.1|17258.6|33
1630563650000|2021-09-02 06:20:50|||||||||5
1630563660000|2021-09-02 06:21:00|||||||||9
1630563670000|2021-09-02 06:21:10|||||||||1
1630563680000|2021-09-02 06:21:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|7
1630563690000|2021-09-02 06:21:30|17262|17260.5|17261.1|17259.6|17262|17260.5|17261.1|17259.6|14
1630563700000|2021-09-02 06:21:40|||||||||1
1630563710000|2021-09-02 06:21:50|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|10
1630563720000|2021-09-02 06:22:00|||||||||4
1630563730000|2021-09-02 06:22:10|||||||||58
1630563740000|2021-09-02 06:22:20|||||||||1
1630563750000|2021-09-02 06:22:30|||||||||4
1630563770000|2021-09-02 06:22:50|||||||||1
1630563780000|2021-09-02 06:23:00|17263.5|17262|17263.1|17261.6|17263.5|17262|17263.1|17261.6|12
1630563790000|2021-09-02 06:23:10|||||||||50
1630563810000|2021-09-02 06:23:30|||||||||7
1630563820000|2021-09-02 06:23:40|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|21
1630563830000|2021-09-02 06:23:50|17262.1|17260.6|17262.1|17260.6|17262.5|17260.6|17262|17260|22
1630563840000|2021-09-02 06:24:00|17262|17260.5|17262|17260.5|17262|17260.5|17260.1|17258.6|94
1630563850000|2021-09-02 06:24:10|17261.1|17259.6|17261.1|17259.6|17262|17260.5|17261.1|17259.6|1
1630563860000|2021-09-02 06:24:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|0
1630563870000|2021-09-02 06:24:30|17262.5|17260|17262|17260.5|17262.5|17260.5|17262|17260|53
1630563880000|2021-09-02 06:24:40|||||||||2
1630563890000|2021-09-02 06:24:50|17261.1|17259.6|17261.1|17259.6|17261.5|17259.6|17261|17259|11
1630563900000|2021-09-02 06:25:00|17261.5|17259|17261.5|17259|17261.5|17259.6|17260.5|17259|25
1630563910000|2021-09-02 06:25:10|17261|17259.5|17261.5|17260|17261.5|17260|17261|17259|1
1630563920000|2021-09-02 06:25:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|1
1630563930000|2021-09-02 06:25:30|17262.5|17260|17262.1|17260.6|17262.5|17260.6|17262.1|17260|82
1630563940000|2021-09-02 06:25:40|||||||||1
1630563950000|2021-09-02 06:25:50|||||||||163
1630563960000|2021-09-02 06:26:00|||||||||5
1630563980000|2021-09-02 06:26:20|17262|17260.5|17260.5|17259|17262|17260.5|17260.5|17259|67
1630563990000|2021-09-02 06:26:30|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|102
1630564000000|2021-09-02 06:26:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|3
1630564010000|2021-09-02 06:26:50|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|3
1630564020000|2021-09-02 06:27:00|17261.5|17260|17261.1|17259.6|17262|17260.5|17261.1|17259.6|4
1630564030000|2021-09-02 06:27:10|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|1
1630564040000|2021-09-02 06:27:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|0
1630564050000|2021-09-02 06:27:30|||||||||1
1630564060000|2021-09-02 06:27:40|||||||||66
1630564070000|2021-09-02 06:27:50|||||||||5
1630564080000|2021-09-02 06:28:00|17261|17259.5|17261.1|17259.6|17261.1|17259.6|17261|17259.5|9
1630564090000|2021-09-02 06:28:10|||||||||1
1630564100000|2021-09-02 06:28:20|17261|17259.5|17261|17259.5|17261|17259.5|17260.1|17258.6|13
1630564110000|2021-09-02 06:28:30|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|55
1630564120000|2021-09-02 06:28:40|17261.5|17259|17261.1|17259.6|17261.5|17259.6|17261.1|17259|2
1630564130000|2021-09-02 06:28:50|||||||||1
1630564140000|2021-09-02 06:29:00|||||||||16
1630564150000|2021-09-02 06:29:10|17263|17261.5|17263|17261.5|17263.5|17261.6|17262.5|17261|321
1630564160000|2021-09-02 06:29:20|||||||||1
1630564180000|2021-09-02 06:29:40|||||||||101
1630564190000|2021-09-02 06:29:50|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|23
1630564200000|2021-09-02 06:30:00|||||||||71
1630564210000|2021-09-02 06:30:10|17263|17261.5|17263|17261.5|17263.1|17261.6|17263|17261.5|98
1630564220000|2021-09-02 06:30:20|17264|17262.5|17263.1|17261.6|17264|17262.5|17263.1|17261.6|4
1630564230000|2021-09-02 06:30:30|17263.5|17262|17264|17262.5|17264|17262.5|17263.5|17262|0
1630564240000|2021-09-02 06:30:40|||||||||253
1630564250000|2021-09-02 06:30:50|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|2
1630564260000|2021-09-02 06:31:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|5
1630564270000|2021-09-02 06:31:10|17263|17261.5|17263|17261.5|17263|17261.5|17262.1|17260.6|0
1630564280000|2021-09-02 06:31:20|17263.1|17261.6|17263.1|17261.6|17264|17262.5|17263.1|17261.6|60
1630564290000|2021-09-02 06:31:30|||||||||1
1630564300000|2021-09-02 06:31:40|17263|17261.5|17263.1|17261.6|17263.1|17261.6|17263|17261.5|152
1630564310000|2021-09-02 06:31:50|||||||||12
1630564320000|2021-09-02 06:32:00|17263|17261.5|17263.1|17261.6|17263.1|17261.6|17263|17261.5|58
1630564330000|2021-09-02 06:32:10|||||||||4
1630564340000|2021-09-02 06:32:20|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|56
1630564350000|2021-09-02 06:32:30|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|24
1630564360000|2021-09-02 06:32:40|||||||||3
1630564370000|2021-09-02 06:32:50|17263|17261.5|17263.1|17261.6|17263.1|17261.6|17263|17261.5|76
1630564380000|2021-09-02 06:33:00|||||||||3
1630564390000|2021-09-02 06:33:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|2
1630564400000|2021-09-02 06:33:20|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|2
1630564410000|2021-09-02 06:33:30|||||||||64
1630564420000|2021-09-02 06:33:40|||||||||3
1630564430000|2021-09-02 06:33:50|17263.5|17261|17263.5|17261|17263.5|17261.6|17263.1|17261|16
1630564440000|2021-09-02 06:34:00|17263.1|17261.6|17263|17261.5|17263.1|17261.6|17263|17261.5|5
1630564470000|2021-09-02 06:34:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|66
1630564480000|2021-09-02 06:34:40|17264.5|17262|17264|17262.5|17264.5|17262.5|17264|17262|22
1630564490000|2021-09-02 06:34:50|||||||||4
1630564500000|2021-09-02 06:35:00|||||||||13
1630564510000|2021-09-02 06:35:10|||||||||1
1630564520000|2021-09-02 06:35:20|||||||||85
1630564530000|2021-09-02 06:35:30|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|10
1630564540000|2021-09-02 06:35:40|||||||||1
1630564550000|2021-09-02 06:35:50|17264|17262.5|17264|17262.5|17264.5|17262.5|17264|17262|36
1630564560000|2021-09-02 06:36:00|||||||||12
1630564570000|2021-09-02 06:36:10|17264.5|17262|17264|17262.5|17264.5|17262.5|17264|17262|77
1630564580000|2021-09-02 06:36:20|17264.5|17263|17265|17263.5|17265|17263.5|17264.5|17263|5
1630564590000|2021-09-02 06:36:30|||||||||1
1630564600000|2021-09-02 06:36:40|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|0
1630564610000|2021-09-02 06:36:50|||||||||30
1630564620000|2021-09-02 06:37:00|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|247
1630564640000|2021-09-02 06:37:20|17264|17262.5|17264|17262.5|17264.5|17263|17264|17262.5|58
1630564650000|2021-09-02 06:37:30|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|3
1630564660000|2021-09-02 06:37:40|17264|17262.5|17264|17262.5|17264.9|17263.4|17264|17262.5|82
1630564670000|2021-09-02 06:37:50|||||||||14
1630564680000|2021-09-02 06:38:00|||||||||22
1630564690000|2021-09-02 06:38:10|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|50
1630564700000|2021-09-02 06:38:20|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|21
1630564710000|2021-09-02 06:38:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|0
1630564720000|2021-09-02 06:38:40|||||||||1
1630564730000|2021-09-02 06:38:50|||||||||2
1630564740000|2021-09-02 06:39:00|||||||||23
1630564750000|2021-09-02 06:39:10|||||||||65
1630564760000|2021-09-02 06:39:20|||||||||1
1630564790000|2021-09-02 06:39:50|17263|17261.5|17264|17262.5|17264|17262.5|17263|17261.5|4
1630564800000|2021-09-02 06:40:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|1126
1630564810000|2021-09-02 06:40:10|||||||||1
1630564820000|2021-09-02 06:40:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|86
1630564830000|2021-09-02 06:40:30|||||||||67
1630564840000|2021-09-02 06:40:40|||||||||135
1630564850000|2021-09-02 06:40:50|17264.5|17262|17264|17262.5|17264.5|17262.5|17264|17262|35
1630564860000|2021-09-02 06:41:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|100
1630564870000|2021-09-02 06:41:10|||||||||1
1630564880000|2021-09-02 06:41:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|15
1630564890000|2021-09-02 06:41:30|||||||||23
1630564900000|2021-09-02 06:41:40|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|0
1630564910000|2021-09-02 06:41:50|17264|17262.5|17264.5|17263|17265|17263.5|17264|17262.5|152
1630564920000|2021-09-02 06:42:00|17264|17262.5|17264|17262.5|17265|17263.5|17264|17262.5|0
1630564940000|2021-09-02 06:42:20|||||||||1
1630564970000|2021-09-02 06:42:50|||||||||4
1630564980000|2021-09-02 06:43:00|||||||||68
1630564990000|2021-09-02 06:43:10|||||||||2
1630565010000|2021-09-02 06:43:30|||||||||1
1630565030000|2021-09-02 06:43:50|||||||||2
1630565040000|2021-09-02 06:44:00|||||||||8
1630565050000|2021-09-02 06:44:10|17263|17261.5|17265|17263.5|17265|17263.5|17263|17261.5|246
1630565080000|2021-09-02 06:44:40|||||||||2
1630565090000|2021-09-02 06:44:50|||||||||20
1630565100000|2021-09-02 06:45:00|||||||||63
1630565110000|2021-09-02 06:45:10|17265.1|17263.6|17267|17265.5|17267|17265.5|17265.1|17263.6|490
1630565120000|2021-09-02 06:45:20|||||||||5
1630565130000|2021-09-02 06:45:30|17268|17266.5|17267|17265.5|17268.5|17266.5|17267|17265.5|388
1630565140000|2021-09-02 06:45:40|||||||||4
1630565150000|2021-09-02 06:45:50|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|100
1630565160000|2021-09-02 06:46:00|17268.5|17266|17268|17266.5|17268.5|17266.5|17268|17266|79
1630565170000|2021-09-02 06:46:10|17268.5|17266|17268|17266.5|17268.5|17266.5|17268|17266|88
1630565180000|2021-09-02 06:46:20|17268.5|17266|17268.5|17266|17268.5|17266.5|17268|17266|32
1630565190000|2021-09-02 06:46:30|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|21
1630565200000|2021-09-02 06:46:40|||||||||3
1630565210000|2021-09-02 06:46:50|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|68
1630565220000|2021-09-02 06:47:00|||||||||27
1630565230000|2021-09-02 06:47:10|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|9
1630565240000|2021-09-02 06:47:20|17267.5|17266|17268|17266.5|17268.5|17266.5|17267|17265.5|64
1630565250000|2021-09-02 06:47:30|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|9
1630565270000|2021-09-02 06:47:50|||||||||2
1630565280000|2021-09-02 06:48:00|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|124
1630565290000|2021-09-02 06:48:10|||||||||95
1630565300000|2021-09-02 06:48:20|17267.5|17266|17267|17265.5|17267.5|17266|17267|17265.5|12
1630565310000|2021-09-02 06:48:30|||||||||52
1630565320000|2021-09-02 06:48:40|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|73
1630565330000|2021-09-02 06:48:50|||||||||16
1630565340000|2021-09-02 06:49:00|||||||||26
1630565350000|2021-09-02 06:49:10|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|72
1630565370000|2021-09-02 06:49:30|||||||||2
1630565380000|2021-09-02 06:49:40|||||||||25
1630565390000|2021-09-02 06:49:50|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|6
1630565400000|2021-09-02 06:50:00|||||||||1
1630565410000|2021-09-02 06:50:10|||||||||1
1630565420000|2021-09-02 06:50:20|||||||||61
1630565430000|2021-09-02 06:50:30|||||||||9
1630565440000|2021-09-02 06:50:40|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|1
1630565450000|2021-09-02 06:50:50|17267.5|17265|17267|17265.5|17267.5|17265.5|17267|17265|30
1630565460000|2021-09-02 06:51:00|||||||||23
1630565470000|2021-09-02 06:51:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|36
1630565480000|2021-09-02 06:51:20|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264|93
1630565490000|2021-09-02 06:51:30|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|75
1630565500000|2021-09-02 06:51:40|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|3
1630565510000|2021-09-02 06:51:50|17265|17263.5|17264.9|17263.4|17265|17263.5|17264.9|17263.4|155
1630565520000|2021-09-02 06:52:00|||||||||14
1630565530000|2021-09-02 06:52:10|||||||||61
1630565540000|2021-09-02 06:52:20|||||||||1
1630565550000|2021-09-02 06:52:30|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|718
1630565560000|2021-09-02 06:52:40|17263.5|17262|17263.9|17262.4|17263.9|17262.4|17263.5|17262|7
1630565570000|2021-09-02 06:52:50|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|1
1630565580000|2021-09-02 06:53:00|17262.5|17261|17262.5|17260|17262.9|17261.4|17262|17260|120
1630565590000|2021-09-02 06:53:10|17262|17260.5|17261.9|17260.4|17262.5|17260.5|17261.9|17260|6
1630565600000|2021-09-02 06:53:20|17262.9|17261.4|17261.5|17259|17262.9|17261.4|17260.9|17259|308
1630565610000|2021-09-02 06:53:30|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|5
1630565620000|2021-09-02 06:53:40|17261|17259.5|17261.9|17260.4|17262|17260.5|17261|17259.5|23616
1630565630000|2021-09-02 06:53:50|17262|17260.5|17263|17261.5|17263|17261.5|17261.9|17260.4|198
1630565640000|2021-09-02 06:54:00|17263.9|17262.4|17263|17261.5|17263.9|17262.4|17263|17261.5|440
1630565650000|2021-09-02 06:54:10|17263.5|17262|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|464
1630565660000|2021-09-02 06:54:20|||||||||2
1630565670000|2021-09-02 06:54:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|41
1630565680000|2021-09-02 06:54:40|||||||||56
1630565690000|2021-09-02 06:54:50|17264.9|17263.4|17263.9|17262.4|17264.9|17263.4|17263.9|17262.4|44
1630565700000|2021-09-02 06:55:00|17264.9|17263.4|17264.9|17263.4|17265.9|17264.4|17264.9|17263.4|223
1630565710000|2021-09-02 06:55:10|17265.9|17264.4|17265.9|17264.4|17266.5|17265|17265.9|17264|168
1630565720000|2021-09-02 06:55:20|17265.5|17264|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|393
1630565740000|2021-09-02 06:55:40|17266.9|17265.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|37
1630565750000|2021-09-02 06:55:50|17266.5|17264|17265.9|17264.4|17266.5|17265|17265.9|17264|169
1630565760000|2021-09-02 06:56:00|17266|17264.5|17267.9|17266.4|17267.9|17266.4|17266|17264.5|96
1630565770000|2021-09-02 06:56:10|||||||||16
1630565780000|2021-09-02 06:56:20|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|245
1630565790000|2021-09-02 06:56:30|17267|17265.5|17266.9|17265.4|17267|17265.5|17266.9|17265.4|55
1630565800000|2021-09-02 06:56:40|17267.5|17265|17267|17265.5|17267.5|17265.5|17266.9|17265|28
1630565810000|2021-09-02 06:56:50|17267.9|17266.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265|27
1630565820000|2021-09-02 06:57:00|17267.5|17265|17267|17265.5|17267.5|17266|17266.9|17265|24
1630565830000|2021-09-02 06:57:10|17266.9|17265.4|17266|17264.5|17266.9|17265.4|17266|17264.5|42
1630565840000|2021-09-02 06:57:20|17266.9|17265.4|17266.5|17265|17266.9|17265.4|17266.5|17265|1
1630565850000|2021-09-02 06:57:30|17266.9|17265.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|134
1630565860000|2021-09-02 06:57:40|||||||||60
1630565870000|2021-09-02 06:57:50|||||||||1
1630565880000|2021-09-02 06:58:00|||||||||3
1630565890000|2021-09-02 06:58:10|||||||||187
1630565910000|2021-09-02 06:58:30|||||||||2
1630565920000|2021-09-02 06:58:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|3
1630565930000|2021-09-02 06:58:50|||||||||1
1630565940000|2021-09-02 06:59:00|||||||||1008
1630565950000|2021-09-02 06:59:10|||||||||17
1630565960000|2021-09-02 06:59:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|118
1630565970000|2021-09-02 06:59:30|||||||||62
1630565980000|2021-09-02 06:59:40|||||||||3
1630565990000|2021-09-02 06:59:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|118
1630566000000|2021-09-02 07:00:00|17267|17265.5|17268|17266.5|17269.9|17268.4|17267|17265.5|235
1630566010000|2021-09-02 07:00:10|17267.9|17266.4|17267|17265.5|17268.5|17266.5|17267|17265.5|195
1630566020000|2021-09-02 07:00:20|17266.9|17265.4|17266|17264.5|17266.9|17265.4|17266|17264.5|5
1630566030000|2021-09-02 07:00:30|17266.5|17264|17265|17263.5|17266.5|17264.4|17265|17263.5|195
1630566040000|2021-09-02 07:00:40|17264.9|17263.4|17264.5|17263|17265|17263.5|17264|17262.5|267
1630566050000|2021-09-02 07:00:50|17264.9|17263.4|17266.9|17265.4|17266.9|17265.4|17264.9|17263.4|38
1630566060000|2021-09-02 07:01:00|17266.5|17265|17266|17264.5|17266.9|17265.4|17266|17264.5|55
1630566070000|2021-09-02 07:01:10|17266.9|17265.4|17267|17265.5|17267|17265.5|17266.9|17265.4|12
1630566080000|2021-09-02 07:01:20|17267.5|17266|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|116
1630566090000|2021-09-02 07:01:30|17267.5|17265|17267.9|17266.4|17267.9|17266.4|17266.9|17265|170
1630566100000|2021-09-02 07:01:40|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|104
1630566110000|2021-09-02 07:01:50|17267.5|17266|17267.5|17266|17267.9|17266.4|17267.5|17266|1
1630566120000|2021-09-02 07:02:00|17267.9|17266.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|6
1630566130000|2021-09-02 07:02:10|17267|17265.5|17267.9|17266.4|17267.9|17266.4|17267|17265.5|66
1630566140000|2021-09-02 07:02:20|17267.5|17266|17269|17267.5|17269|17267.5|17267|17265.5|40
1630566150000|2021-09-02 07:02:30|17269.9|17268.4|17269.9|17268.4|17270.9|17269.4|17269|17267.5|101
1630566160000|2021-09-02 07:02:40|||||||||57
1630566170000|2021-09-02 07:02:50|||||||||25
1630566180000|2021-09-02 07:03:00|17268.9|17267.4|17267.9|17266.4|17269.9|17268.4|17267.9|17266.4|222
1630566190000|2021-09-02 07:03:10|||||||||191
1630566200000|2021-09-02 07:03:20|17268|17266.5|17267.9|17266.4|17268|17266.5|17267.9|17266.4|14
1630566210000|2021-09-02 07:03:30|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|55
1630566220000|2021-09-02 07:03:40|17267.9|17266.4|17267.9|17266.4|17268|17266.5|17267.9|17266.4|67
1630566230000|2021-09-02 07:03:50|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|107
1630566240000|2021-09-02 07:04:00|||||||||3
1630566250000|2021-09-02 07:04:10|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|93
1630566260000|2021-09-02 07:04:20|||||||||741
1630566270000|2021-09-02 07:04:30|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|120
1630566280000|2021-09-02 07:04:40|17269.5|17268|17269|17267.5|17269.9|17268.4|17268.9|17267.4|142
1630566290000|2021-09-02 07:04:50|17268.9|17267.4|17269|17267.5|17269|17267.5|17268.9|17267.4|49
1630566300000|2021-09-02 07:05:00|17270|17268.5|17269.9|17268.4|17270|17268.5|17269.9|17268.4|167
1630566310000|2021-09-02 07:05:10|17270|17268.5|17270.9|17269.4|17271.5|17269.4|17270|17268.5|81
1630566320000|2021-09-02 07:05:20|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|56
1630566330000|2021-09-02 07:05:30|17271|17269.5|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|253
1630566340000|2021-09-02 07:05:40|||||||||50
1630566350000|2021-09-02 07:05:50|17272|17270.5|17271.9|17270.4|17272|17270.5|17271.9|17270.4|108
1630566360000|2021-09-02 07:06:00|17271|17269.5|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|268
1630566370000|2021-09-02 07:06:10|17270|17268.5|17269.9|17268.4|17270|17268.5|17269.4|17267.9|108
1630566380000|2021-09-02 07:06:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270|17268.5|306
1630566390000|2021-09-02 07:06:30|17269.9|17268.4|17270|17268.5|17270|17268.5|17269.9|17268.4|364
1630566400000|2021-09-02 07:06:40|17269.9|17268.4|17270|17268.5|17270|17268.5|17269.9|17268.4|273
1630566410000|2021-09-02 07:06:50|17269.9|17268.4|17269|17267.5|17270|17268.5|17269|17267.5|565
1630566420000|2021-09-02 07:07:00|17269.9|17268.4|17269.9|17268.4|17270.4|17268.5|17269|17267.5|105
1630566430000|2021-09-02 07:07:10|17270|17268.5|17270.9|17269.4|17270.9|17269.4|17270|17268.5|18
1630566440000|2021-09-02 07:07:20|17270.4|17268.9|17270.4|17268.9|17270.9|17269.4|17270|17268.5|40
1630566450000|2021-09-02 07:07:30|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17268.9|17267.4|172
1630566460000|2021-09-02 07:07:40|17270.4|17267.9|17270.9|17269.4|17270.9|17269.4|17270.4|17267.9|128
1630566470000|2021-09-02 07:07:50|||||||||14
1630566480000|2021-09-02 07:08:00|||||||||1
1630566490000|2021-09-02 07:08:10|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|56
1630566500000|2021-09-02 07:08:20|17267.9|17266.4|17267.9|17266.4|17268.4|17266.9|17267.9|17265.9|77
1630566510000|2021-09-02 07:08:30|17268.9|17267.4|17268|17266.5|17268.9|17267.4|17268|17266.5|179
1630566520000|2021-09-02 07:08:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|63
1630566530000|2021-09-02 07:08:50|17269|17267.5|17269.9|17268.4|17269.9|17268.4|17269|17267.5|63
1630566540000|2021-09-02 07:09:00|17269.4|17267.9|17268.9|17267.4|17269.4|17267.9|17268.9|17267.4|200
1630566550000|2021-09-02 07:09:10|||||||||8
1630566560000|2021-09-02 07:09:20|||||||||16
1630566570000|2021-09-02 07:09:30|17269.4|17267.9|17269|17267.5|17270|17268.5|17269|17267.5|48
1630566580000|2021-09-02 07:09:40|17268.9|17267.4|17268.9|17267.4|17269.4|17267.5|17268.9|17266.9|66
1630566590000|2021-09-02 07:09:50|17269|17267.5|17270.9|17269.4|17270.9|17269.4|17269|17267.5|73
1630566600000|2021-09-02 07:10:00|17270.4|17268.9|17270.4|17267.9|17270.4|17268.9|17269.9|17267.9|79
1630566610000|2021-09-02 07:10:10|17270|17268.5|17269.9|17268.4|17270|17268.5|17268|17266.5|92
1630566620000|2021-09-02 07:10:20|17270|17268.5|17270|17268.5|17270.4|17268.5|17269.9|17267.9|1076
1630566630000|2021-09-02 07:10:30|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|355
1630566640000|2021-09-02 07:10:40|17270.4|17267.9|17270|17268.5|17270.4|17268.5|17270|17267.9|69
1630566650000|2021-09-02 07:10:50|17269.9|17268.4|17269.9|17268.4|17270.4|17268.4|17269.9|17267.9|268
1630566660000|2021-09-02 07:11:00|||||||||289
1630566670000|2021-09-02 07:11:10|17270|17268.5|17270.9|17269.4|17270.9|17269.4|17270|17268.5|65
1630566680000|2021-09-02 07:11:20|||||||||3
1630566690000|2021-09-02 07:11:30|17270.4|17268.9|17272.9|17271.4|17272.9|17271.4|17270|17268.5|51
1630566710000|2021-09-02 07:11:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|24
1630566720000|2021-09-02 07:12:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|85
1630566730000|2021-09-02 07:12:10|||||||||5
1630566740000|2021-09-02 07:12:20|||||||||45
1630566750000|2021-09-02 07:12:30|17271|17269.5|17271.9|17270.4|17271.9|17270.4|17271|17269.5|186
1630566760000|2021-09-02 07:12:40|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270|17268.5|254
1630566770000|2021-09-02 07:12:50|||||||||262
1630566780000|2021-09-02 07:13:00|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17268.9|98
1630566790000|2021-09-02 07:13:10|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|74
1630566800000|2021-09-02 07:13:20|17271.4|17268.9|17270.9|17269.4|17271.4|17269.4|17270.9|17268.9|8
1630566830000|2021-09-02 07:13:50|17270|17268.5|17268.9|17267.4|17270|17268.5|17268.9|17267.4|508
1630566840000|2021-09-02 07:14:00|||||||||151
1630566850000|2021-09-02 07:14:10|17268|17266.5|17268|17266.5|17268|17266.5|17267.9|17266.4|194
1630566860000|2021-09-02 07:14:20|17268.9|17267.4|17268.4|17266.9|17268.9|17267.4|17268.4|17266.9|87
1630566870000|2021-09-02 07:14:30|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|105
1630566880000|2021-09-02 07:14:40|17267.4|17265.9|17267|17265.5|17267.9|17266.4|17267|17265.5|0
1630566890000|2021-09-02 07:14:50|17267.4|17265.9|17267|17265.5|17267.9|17266.4|17266.9|17265.4|151
1630566900000|2021-09-02 07:15:00|17267.4|17265.9|17268.9|17267.4|17268.9|17267.4|17267.4|17265.9|191
1630566910000|2021-09-02 07:15:10|||||||||2
1630566920000|2021-09-02 07:15:20|||||||||1
1630566940000|2021-09-02 07:15:40|17268|17266.5|17268.9|17267.4|17268.9|17267.4|17268|17266.5|1
1630566950000|2021-09-02 07:15:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|0
1630566960000|2021-09-02 07:16:00|17268.9|17267.4|17268.9|17267.4|17269|17267.5|17268.4|17266.9|16
1630566980000|2021-09-02 07:16:20|||||||||95
1630566990000|2021-09-02 07:16:30|||||||||79
1630567000000|2021-09-02 07:16:40|||||||||28
1630567010000|2021-09-02 07:16:50|||||||||50
1630567020000|2021-09-02 07:17:00|17268|17266.5|17268.9|17267.4|17268.9|17267.4|17268|17266.5|3
1630567030000|2021-09-02 07:17:10|17268|17266.5|17269.9|17268.4|17269.9|17268.4|17268|17266.5|252
1630567050000|2021-09-02 07:17:30|17270.9|17269.4|17270.4|17268.9|17270.9|17269.4|17270|17268.5|1
1630567060000|2021-09-02 07:17:40|17270|17268.5|17270|17268.5|17270.9|17269.4|17269.9|17268.4|1198
1630567070000|2021-09-02 07:17:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|184
1630567080000|2021-09-02 07:18:00|||||||||1
1630567100000|2021-09-02 07:18:20|17270|17268.5|17270.9|17269.4|17270.9|17269.4|17270|17267.9|205
1630567110000|2021-09-02 07:18:30|17270|17268.5|17270.9|17269.4|17270.9|17269.4|17270|17268.5|33
1630567120000|2021-09-02 07:18:40|17270.4|17268.9|17270|17268.5|17270.4|17268.9|17270|17268.5|32
1630567130000|2021-09-02 07:18:50|17270.4|17268.9|17270|17268.5|17270.4|17268.9|17270|17268.5|0
1630567140000|2021-09-02 07:19:00|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17267.9|241
1630567150000|2021-09-02 07:19:10|||||||||10
1630567160000|2021-09-02 07:19:20|||||||||12
1630567180000|2021-09-02 07:19:40|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270|17268.5|15
1630567190000|2021-09-02 07:19:50|17270.4|17268.9|17270|17268.5|17270.4|17268.9|17270|17268.5|372
1630567200000|2021-09-02 07:20:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|5
1630567210000|2021-09-02 07:20:10|17270|17268.5|17269.9|17268.4|17270|17268.5|17269.9|17268.4|242
1630567220000|2021-09-02 07:20:20|||||||||67
1630567230000|2021-09-02 07:20:30|||||||||27
1630567240000|2021-09-02 07:20:40|||||||||23
1630567250000|2021-09-02 07:20:50|||||||||19
1630567260000|2021-09-02 07:21:00|||||||||20
1630567280000|2021-09-02 07:21:20|||||||||10
1630567290000|2021-09-02 07:21:30|||||||||9
1630567300000|2021-09-02 07:21:40|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|107
1630567310000|2021-09-02 07:21:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|384
1630567320000|2021-09-02 07:22:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|64
1630567330000|2021-09-02 07:22:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|253
1630567340000|2021-09-02 07:22:20|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|5
1630567360000|2021-09-02 07:22:40|||||||||28
1630567370000|2021-09-02 07:22:50|||||||||26
1630567380000|2021-09-02 07:23:00|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|27
1630567400000|2021-09-02 07:23:20|17273.9|17272.4|17273.9|17272.4|17274.4|17272.4|17273.9|17271.9|58
1630567410000|2021-09-02 07:23:30|||||||||5
1630567420000|2021-09-02 07:23:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|131
1630567430000|2021-09-02 07:23:50|||||||||15
1630567440000|2021-09-02 07:24:00|||||||||22
1630567450000|2021-09-02 07:24:10|17271.9|17270.4|17271.9|17270.4|17272.4|17270.9|17271.9|17270.4|108
1630567460000|2021-09-02 07:24:20|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|187
1630567470000|2021-09-02 07:24:30|||||||||173
1630567480000|2021-09-02 07:24:40|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|4112
1630567490000|2021-09-02 07:24:50|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|35
1630567500000|2021-09-02 07:25:00|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|9
1630567510000|2021-09-02 07:25:10|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|6
1630567520000|2021-09-02 07:25:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|252
1630567530000|2021-09-02 07:25:30|||||||||31
1630567540000|2021-09-02 07:25:40|||||||||70
1630567550000|2021-09-02 07:25:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|2
1630567560000|2021-09-02 07:26:00|||||||||110
1630567570000|2021-09-02 07:26:10|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|608
1630567580000|2021-09-02 07:26:20|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|36
1630567590000|2021-09-02 07:26:30|||||||||3
1630567600000|2021-09-02 07:26:40|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|176
1630567610000|2021-09-02 07:26:50|17268.9|17267.4|17268.9|17267.4|17269.4|17267.9|17268.9|17267.4|5
1630567620000|2021-09-02 07:27:00|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|158
1630567630000|2021-09-02 07:27:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|4
1630567640000|2021-09-02 07:27:20|||||||||218
1630567650000|2021-09-02 07:27:30|17270.9|17269.4|17271.4|17269.9|17271.9|17270.4|17270.9|17269.4|84
1630567660000|2021-09-02 07:27:40|17270.9|17269.4|17272.4|17270.9|17272.9|17271.4|17270.9|17269.4|77
1630567670000|2021-09-02 07:27:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|1
1630567680000|2021-09-02 07:28:00|||||||||47
1630567690000|2021-09-02 07:28:10|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|231
1630567710000|2021-09-02 07:28:30|||||||||49
1630567720000|2021-09-02 07:28:40|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|677
1630567730000|2021-09-02 07:28:50|||||||||3
1630567740000|2021-09-02 07:29:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|3
1630567750000|2021-09-02 07:29:10|||||||||10046
1630567760000|2021-09-02 07:29:20|||||||||1
1630567770000|2021-09-02 07:29:30|||||||||51
1630567780000|2021-09-02 07:29:40|||||||||65
1630567790000|2021-09-02 07:29:50|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|314
1630567800000|2021-09-02 07:30:00|||||||||142
1630567810000|2021-09-02 07:30:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.4|17269.9|57
1630567820000|2021-09-02 07:30:20|17272.9|17271.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|2
1630567830000|2021-09-02 07:30:30|||||||||4
1630567840000|2021-09-02 07:30:40|||||||||13
1630567850000|2021-09-02 07:30:50|17272.9|17271.4|17274.9|17273.4|17274.9|17273.4|17272.9|17271.4|160
1630567860000|2021-09-02 07:31:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|133
1630567870000|2021-09-02 07:31:10|||||||||50
1630567880000|2021-09-02 07:31:20|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|137
1630567890000|2021-09-02 07:31:30|||||||||454
1630567900000|2021-09-02 07:31:40|||||||||35
1630567920000|2021-09-02 07:32:00|||||||||700
1630567930000|2021-09-02 07:32:10|||||||||27
1630567940000|2021-09-02 07:32:20|17275.4|17273.9|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|66
1630567950000|2021-09-02 07:32:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|16
1630567960000|2021-09-02 07:32:40|||||||||132
1630567970000|2021-09-02 07:32:50|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|200
1630567980000|2021-09-02 07:33:00|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|33
1630567990000|2021-09-02 07:33:10|17275.4|17272.9|17274.9|17273.4|17275.4|17273.4|17273.9|17272.4|12
1630568000000|2021-09-02 07:33:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|1
1630568010000|2021-09-02 07:33:30|17274.4|17272.9|17273.9|17272.4|17274.4|17272.9|17273.9|17272.4|133
1630568020000|2021-09-02 07:33:40|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|3
1630568030000|2021-09-02 07:33:50|17272.9|17271.4|17272.9|17271.4|17273.4|17271.9|17272.9|17271.4|8
1630568040000|2021-09-02 07:34:00|17273.9|17272.4|17271.9|17270.4|17273.9|17272.4|17271.9|17270.4|124
1630568050000|2021-09-02 07:34:10|17272.4|17270.9|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|19
1630568060000|2021-09-02 07:34:20|||||||||1
1630568070000|2021-09-02 07:34:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|823
1630568080000|2021-09-02 07:34:40|||||||||87
1630568090000|2021-09-02 07:34:50|||||||||1
1630568100000|2021-09-02 07:35:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.4|17270.9|11
1630568110000|2021-09-02 07:35:10|||||||||19
1630568120000|2021-09-02 07:35:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|823
1630568130000|2021-09-02 07:35:30|||||||||1
1630568140000|2021-09-02 07:35:40|17273.4|17271.9|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|200
1630568150000|2021-09-02 07:35:50|||||||||67
1630568160000|2021-09-02 07:36:00|17273.4|17270.9|17272.9|17271.4|17273.4|17271.4|17272.9|17270.9|195
1630568170000|2021-09-02 07:36:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|23
1630568180000|2021-09-02 07:36:20|17272.4|17269.9|17271.9|17270.4|17272.4|17270.4|17271.9|17269.9|27
1630568190000|2021-09-02 07:36:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|27
1630568200000|2021-09-02 07:36:40|||||||||72
1630568210000|2021-09-02 07:36:50|17271.4|17269.9|17271.4|17268.9|17271.4|17269.9|17270.9|17268.9|162
1630568220000|2021-09-02 07:37:00|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|98
1630568230000|2021-09-02 07:37:10|17272.9|17271.4|17272.9|17271.4|17273.4|17271.4|17272.9|17270.9|2510
1630568250000|2021-09-02 07:37:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|50
1630568260000|2021-09-02 07:37:40|||||||||1
1630568270000|2021-09-02 07:37:50|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|114
1630568280000|2021-09-02 07:38:00|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|97
1630568300000|2021-09-02 07:38:20|||||||||86
1630568310000|2021-09-02 07:38:30|||||||||217
1630568320000|2021-09-02 07:38:40|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17273.9|17272.4|56
1630568330000|2021-09-02 07:38:50|17273.9|17272.4|17273.9|17272.4|17274.8|17273.3|17273.9|17272.4|2
1630568340000|2021-09-02 07:39:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17273.9|17272.4|3
1630568350000|2021-09-02 07:39:10|17273.9|17272.4|17274.8|17273.3|17274.9|17273.4|17273.9|17272.4|5213
1630568360000|2021-09-02 07:39:20|17273.9|17272.4|17273.9|17272.4|17274.4|17272.9|17272.9|17271.4|1100
1630568390000|2021-09-02 07:39:50|||||||||55
1630568400000|2021-09-02 07:40:00|17274.9|17273.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|186
1630568410000|2021-09-02 07:40:10|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|6
1630568420000|2021-09-02 07:40:20|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|152
1630568430000|2021-09-02 07:40:30|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|51
1630568440000|2021-09-02 07:40:40|17273.4|17271.9|17273.8|17272.3|17273.8|17272.3|17273.4|17271.9|33
1630568450000|2021-09-02 07:40:50|17273.4|17271.9|17272.9|17271.4|17273.4|17271.9|17272.9|17271.4|5
1630568460000|2021-09-02 07:41:00|17273.4|17271.9|17273.4|17271.9|17273.8|17272.3|17272.9|17271.4|79
1630568470000|2021-09-02 07:41:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|6
1630568480000|2021-09-02 07:41:20|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|66
1630568490000|2021-09-02 07:41:30|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|1
1630568500000|2021-09-02 07:41:40|17273.8|17272.3|17273.9|17272.4|17273.9|17272.4|17273.8|17272.3|104
1630568510000|2021-09-02 07:41:50|17274.8|17273.3|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|285
1630568520000|2021-09-02 07:42:00|||||||||3
1630568530000|2021-09-02 07:42:10|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.9|17273.4|355
1630568540000|2021-09-02 07:42:20|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.8|17273.3|141
1630568550000|2021-09-02 07:42:30|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.9|17273.4|15
1630568560000|2021-09-02 07:42:40|17275.8|17274.3|17276.8|17275.3|17276.8|17275.3|17275.8|17273.9|87
1630568570000|2021-09-02 07:42:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|156
1630568580000|2021-09-02 07:43:00|17276.4|17273.9|17275.9|17274.4|17276.4|17274.4|17275.9|17273.9|117
1630568590000|2021-09-02 07:43:10|17276.8|17275.3|17276.9|17275.4|17276.9|17275.4|17276.8|17275.3|86
1630568600000|2021-09-02 07:43:20|17276.8|17275.3|17275.9|17274.4|17276.8|17275.3|17275.9|17274.4|55
1630568610000|2021-09-02 07:43:30|17276.4|17274.9|17275.9|17274.4|17276.8|17275.3|17275.9|17274.4|242
1630568620000|2021-09-02 07:43:40|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.9|17273.4|23
1630568630000|2021-09-02 07:43:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.4|17273.9|43
1630568640000|2021-09-02 07:44:00|17275.9|17274.4|17275.8|17274.3|17276.4|17274.4|17275.8|17273.9|58
1630568650000|2021-09-02 07:44:10|17276.9|17275.4|17275.8|17274.3|17277.8|17276.3|17275.8|17274.3|189
1630568660000|2021-09-02 07:44:20|17274.9|17273.4|17275.9|17274.4|17276.4|17274.9|17274.9|17273.4|207
1630568670000|2021-09-02 07:44:30|||||||||64
1630568680000|2021-09-02 07:44:40|17276.4|17274.9|17275.9|17274.4|17276.8|17275.3|17275.9|17274.4|44
1630568690000|2021-09-02 07:44:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|184
1630568700000|2021-09-02 07:45:00|17274.9|17273.4|17276.8|17275.3|17276.9|17275.4|17274.9|17273.4|115
1630568710000|2021-09-02 07:45:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.8|17275.3|59
1630568720000|2021-09-02 07:45:20|17276.4|17274.9|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|4104
1630568730000|2021-09-02 07:45:30|17275.8|17274.3|17276.9|17275.4|17276.9|17275.4|17274.9|17273.4|229
1630568740000|2021-09-02 07:45:40|17277.8|17276.3|17277.8|17276.3|17277.9|17276.4|17277.8|17276.3|345
1630568750000|2021-09-02 07:45:50|17277.9|17276.4|17277.9|17276.4|17278.8|17277.3|17277.9|17276.4|79
1630568760000|2021-09-02 07:46:00|17278.8|17277.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|292
1630568770000|2021-09-02 07:46:10|17278.9|17277.4|17279.4|17277.9|17279.4|17277.9|17278.8|17276.9|145
1630568780000|2021-09-02 07:46:20|17279.8|17278.3|17277.9|17276.4|17279.8|17278.3|17277.9|17276.4|271
1630568790000|2021-09-02 07:46:30|17278.8|17277.3|17278.8|17277.3|17278.9|17277.4|17278.8|17277.3|170
1630568800000|2021-09-02 07:46:40|17277.9|17276.4|17279.4|17276.9|17279.4|17277.3|17277.9|17276.4|262
1630568810000|2021-09-02 07:46:50|17278.8|17277.3|17278.8|17277.3|17278.9|17277.4|17277.9|17276.4|184
1630568820000|2021-09-02 07:47:00|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|116
1630568830000|2021-09-02 07:47:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|3
1630568840000|2021-09-02 07:47:20|17276.9|17275.4|17277.8|17276.3|17277.8|17276.3|17276.9|17275.4|33
1630568850000|2021-09-02 07:47:30|||||||||50
1630568860000|2021-09-02 07:47:40|17276.8|17275.3|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|241
1630568870000|2021-09-02 07:47:50|||||||||16
1630568880000|2021-09-02 07:48:00|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|218
1630568890000|2021-09-02 07:48:10|17277.9|17276.4|17278.4|17276.9|17278.8|17277.3|17277.9|17276.4|138
1630568900000|2021-09-02 07:48:20|17277.9|17276.4|17277.8|17276.3|17278.4|17276.4|17277.8|17275.9|93
1630568910000|2021-09-02 07:48:30|||||||||2
1630568920000|2021-09-02 07:48:40|17276.8|17275.3|17276.4|17274.9|17276.8|17275.3|17275.8|17274.3|493
1630568930000|2021-09-02 07:48:50|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17273.9|474
1630568940000|2021-09-02 07:49:00|17275.9|17274.4|17275.9|17274.4|17276.8|17275.3|17274.9|17273.4|973
1630568950000|2021-09-02 07:49:10|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|156
1630568960000|2021-09-02 07:49:20|17275.9|17274.4|17275.8|17274.3|17275.9|17274.4|17275.8|17274.3|9
1630568970000|2021-09-02 07:49:30|17274.9|17273.4|17274.8|17273.3|17274.9|17273.4|17274.8|17273.3|169
1630568980000|2021-09-02 07:49:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.4|17273.9|272
1630568990000|2021-09-02 07:49:50|17274.9|17273.4|17274.8|17273.3|17275.4|17273.9|17274.8|17273.3|6934
1630569000000|2021-09-02 07:50:00|17274.9|17273.4|17274.8|17273.3|17274.9|17273.4|17274.8|17273.3|205
1630569010000|2021-09-02 07:50:10|17274.9|17273.4|17276.8|17275.3|17276.8|17275.3|17274.9|17273.4|177
1630569030000|2021-09-02 07:50:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630569040000|2021-09-02 07:50:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|1
1630569050000|2021-09-02 07:50:50|17274.9|17273.4|17274.8|17273.3|17275.8|17274.3|17274.4|17272.9|160
1630569060000|2021-09-02 07:51:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|292
1630569070000|2021-09-02 07:51:10|17274.9|17273.4|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|8
1630569080000|2021-09-02 07:51:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|34
1630569090000|2021-09-02 07:51:30|17274.8|17273.3|17274.9|17273.4|17274.9|17273.4|17274.8|17273.3|338
1630569100000|2021-09-02 07:51:40|17274.8|17273.3|17273.9|17272.4|17274.8|17273.3|17273.8|17272.3|175
1630569110000|2021-09-02 07:51:50|17273.8|17272.3|17275.8|17274.3|17276.8|17275.3|17273.8|17272.3|320
1630569120000|2021-09-02 07:52:00|17275.4|17273.9|17274.9|17273.4|17275.4|17273.9|17274.9|17273.4|1
1630569130000|2021-09-02 07:52:10|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.9|17273.4|422
1630569140000|2021-09-02 07:52:20|17275.8|17274.3|17274.9|17273.4|17275.8|17274.3|17274.9|17273.4|85
1630569150000|2021-09-02 07:52:30|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|97
1630569160000|2021-09-02 07:52:40|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17273.8|17272.3|295
1630569170000|2021-09-02 07:52:50|||||||||11
1630569180000|2021-09-02 07:53:00|||||||||15
1630569190000|2021-09-02 07:53:10|||||||||28
1630569200000|2021-09-02 07:53:20|||||||||1
1630569210000|2021-09-02 07:53:30|17275.8|17274.3|17275.3|17273.8|17275.8|17274.3|17275.3|17273.8|7
1630569220000|2021-09-02 07:53:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|1
1630569230000|2021-09-02 07:53:50|17274.9|17273.4|17274.9|17273.4|17275.3|17273.8|17274.9|17273.4|0
1630569240000|2021-09-02 07:54:00|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|211
1630569250000|2021-09-02 07:54:10|17274.9|17273.4|17274.8|17273.3|17274.9|17273.4|17274.8|17273.3|76
1630569260000|2021-09-02 07:54:20|||||||||1
1630569270000|2021-09-02 07:54:30|||||||||1096
1630569280000|2021-09-02 07:54:40|17275.3|17273.8|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|26
1630569290000|2021-09-02 07:54:50|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|80
1630569300000|2021-09-02 07:55:00|17276.3|17273.8|17275.8|17274.3|17276.3|17274.3|17275.8|17273.8|25
1630569310000|2021-09-02 07:55:10|17275.9|17274.4|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|25
1630569320000|2021-09-02 07:55:20|||||||||3615
1630569340000|2021-09-02 07:55:40|||||||||4
1630569350000|2021-09-02 07:55:50|||||||||3
1630569360000|2021-09-02 07:56:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|41
1630569370000|2021-09-02 07:56:10|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|3621
1630569380000|2021-09-02 07:56:20|17274.9|17273.4|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|117
1630569390000|2021-09-02 07:56:30|||||||||4
1630569400000|2021-09-02 07:56:40|17275.3|17273.8|17275.8|17274.3|17275.9|17274.4|17275.3|17273.8|403
1630569410000|2021-09-02 07:56:50|17276.3|17274.8|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|187
1630569420000|2021-09-02 07:57:00|17276.3|17274.8|17276.3|17274.8|17276.8|17275.3|17275.9|17274.4|142
1630569430000|2021-09-02 07:57:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|36676
1630569440000|2021-09-02 07:57:20|||||||||628
1630569450000|2021-09-02 07:57:30|17275.8|17274.3|17275.3|17273.8|17275.9|17274.4|17275.3|17273.8|430
1630569460000|2021-09-02 07:57:40|17274.9|17273.4|17275.9|17274.4|17276.8|17275.3|17274.9|17273.4|403
1630569470000|2021-09-02 07:57:50|17276.3|17274.8|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|1160
1630569480000|2021-09-02 07:58:00|17275.9|17274.4|17275.8|17274.3|17275.9|17274.4|17275.8|17274.3|364
1630569490000|2021-09-02 07:58:10|17275.3|17273.8|17274.9|17273.4|17275.3|17273.8|17274.9|17273.4|543
1630569500000|2021-09-02 07:58:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|37
1630569510000|2021-09-02 07:58:30|17273.9|17272.4|17276.9|17275.4|17276.9|17275.4|17273.9|17272.4|417
1630569520000|2021-09-02 07:58:40|17277.8|17276.3|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|276
1630569530000|2021-09-02 07:58:50|17277.8|17276.3|17276.9|17275.4|17277.8|17276.3|17276.9|17275.4|548
1630569540000|2021-09-02 07:59:00|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|47
1630569550000|2021-09-02 07:59:10|||||||||323
1630569560000|2021-09-02 07:59:20|||||||||5
1630569570000|2021-09-02 07:59:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|136
1630569580000|2021-09-02 07:59:40|17276.9|17275.4|17276.9|17275.4|17277.8|17276.3|17276.9|17275.4|8
1630569590000|2021-09-02 07:59:50|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17276.9|17275.4|1668
1630569600000|2021-09-02 08:00:00|17276.9|17275.4|17276.9|17275.4|17277.3|17275.8|17276.9|17275.4|10
1630569610000|2021-09-02 08:00:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|5
1630569620000|2021-09-02 08:00:20|17277.3|17275.8|17277.8|17276.3|17277.8|17276.3|17276.9|17275.4|108
1630569630000|2021-09-02 08:00:30|||||||||2
1630569640000|2021-09-02 08:00:40|17277.3|17275.8|17277.8|17276.3|17277.8|17276.3|17276.9|17275.4|6
1630569650000|2021-09-02 08:00:50|||||||||2
1630569660000|2021-09-02 08:01:00|||||||||11
1630569670000|2021-09-02 08:01:10|||||||||7
1630569680000|2021-09-02 08:01:20|||||||||8
1630569690000|2021-09-02 08:01:30|||||||||4
1630569700000|2021-09-02 08:01:40|||||||||15
1630569710000|2021-09-02 08:01:50|||||||||3
1630569720000|2021-09-02 08:02:00|||||||||64
1630569730000|2021-09-02 08:02:10|17276.9|17275.4|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|148
1630569740000|2021-09-02 08:02:20|||||||||148
1630569750000|2021-09-02 08:02:30|||||||||74
1630569760000|2021-09-02 08:02:40|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|295
1630569770000|2021-09-02 08:02:50|||||||||729
1630569780000|2021-09-02 08:03:00|||||||||120
1630569790000|2021-09-02 08:03:10|||||||||101
1630569800000|2021-09-02 08:03:20|||||||||746
1630569820000|2021-09-02 08:03:40|17279.3|17277.8|17279.8|17278.3|17279.8|17278.3|17278.9|17277.4|24
1630569830000|2021-09-02 08:03:50|||||||||130
1630569840000|2021-09-02 08:04:00|||||||||138
1630569850000|2021-09-02 08:04:10|||||||||1
1630569860000|2021-09-02 08:04:20|17279.3|17277.8|17277.8|17276.3|17279.3|17277.8|17277.8|17276.3|13603
1630569870000|2021-09-02 08:04:30|17277.9|17276.4|17277.8|17276.3|17277.9|17276.4|17277.8|17276.3|268
1630569880000|2021-09-02 08:04:40|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|9
1630569890000|2021-09-02 08:04:50|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|304
1630569900000|2021-09-02 08:05:00|||||||||7
1630569910000|2021-09-02 08:05:10|||||||||12530
1630569920000|2021-09-02 08:05:20|17276.9|17275.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|1831
1630569930000|2021-09-02 08:05:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|49
1630569940000|2021-09-02 08:05:40|||||||||455
1630569950000|2021-09-02 08:05:50|17275.9|17274.4|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|207
1630569960000|2021-09-02 08:06:00|17275.9|17274.4|17276.8|17275.3|17276.9|17275.4|17275.9|17274.4|197
1630569970000|2021-09-02 08:06:10|17276.9|17275.4|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|83
1630569980000|2021-09-02 08:06:20|17277.9|17276.4|17278.8|17277.3|17278.8|17277.3|17277.9|17276.4|785
1630569990000|2021-09-02 08:06:30|17278.3|17276.8|17278.8|17277.3|17278.8|17277.3|17278.3|17276.8|67
1630570000000|2021-09-02 08:06:40|17277.8|17276.3|17278.3|17276.8|17278.3|17276.8|17277.8|17276.3|37
1630570010000|2021-09-02 08:06:50|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|35
1630570020000|2021-09-02 08:07:00|||||||||19
1630570030000|2021-09-02 08:07:10|||||||||597
1630570040000|2021-09-02 08:07:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|160
1630570050000|2021-09-02 08:07:30|17277.8|17276.3|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|13
1630570070000|2021-09-02 08:07:50|||||||||21
1630570080000|2021-09-02 08:08:00|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|56
1630570090000|2021-09-02 08:08:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|86
1630570110000|2021-09-02 08:08:30|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|256
1630570120000|2021-09-02 08:08:40|||||||||51
1630570130000|2021-09-02 08:08:50|||||||||53
1630570140000|2021-09-02 08:09:00|||||||||144
1630570150000|2021-09-02 08:09:10|17274.8|17273.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|28
1630570160000|2021-09-02 08:09:20|||||||||2
1630570180000|2021-09-02 08:09:40|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|267
1630570190000|2021-09-02 08:09:50|17273.8|17272.3|17274.3|17272.8|17274.3|17272.8|17273.8|17272.3|3
1630570200000|2021-09-02 08:10:00|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|8
1630570210000|2021-09-02 08:10:10|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|118
1630570220000|2021-09-02 08:10:20|17274.8|17273.3|17273.8|17272.3|17275.3|17273.3|17273.8|17272.3|16
1630570230000|2021-09-02 08:10:30|17274.3|17272.8|17274.8|17273.3|17275.3|17273.3|17273.8|17272.3|158
1630570240000|2021-09-02 08:10:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|5
1630570250000|2021-09-02 08:10:50|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|257
1630570260000|2021-09-02 08:11:00|17274.3|17272.8|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|81
1630570270000|2021-09-02 08:11:10|||||||||133
1630570280000|2021-09-02 08:11:20|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|234
1630570290000|2021-09-02 08:11:30|||||||||3
1630570300000|2021-09-02 08:11:40|||||||||100
1630570330000|2021-09-02 08:12:10|||||||||35
1630570350000|2021-09-02 08:12:30|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|30
1630570360000|2021-09-02 08:12:40|17274.8|17273.3|17274.3|17272.8|17274.8|17273.3|17273.8|17272.3|155
1630570370000|2021-09-02 08:12:50|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|48
1630570380000|2021-09-02 08:13:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|61
1630570390000|2021-09-02 08:13:10|17273.3|17271.8|17273.8|17272.3|17273.8|17272.3|17273.3|17271.8|3
1630570400000|2021-09-02 08:13:20|17272.8|17271.3|17273.3|17271.8|17273.8|17272.3|17272.8|17271.3|0
1630570410000|2021-09-02 08:13:30|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|167
1630570420000|2021-09-02 08:13:40|||||||||48
1630570430000|2021-09-02 08:13:50|17271.8|17270.3|17272.3|17270.8|17272.3|17270.8|17271.8|17270.3|1
1630570440000|2021-09-02 08:14:00|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|14
1630570450000|2021-09-02 08:14:10|||||||||1
1630570460000|2021-09-02 08:14:20|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|274
1630570470000|2021-09-02 08:14:30|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|175
1630570480000|2021-09-02 08:14:40|||||||||33
1630570500000|2021-09-02 08:15:00|||||||||4
1630570510000|2021-09-02 08:15:10|||||||||2
1630570520000|2021-09-02 08:15:20|||||||||2
1630570530000|2021-09-02 08:15:30|17272.3|17270.8|17272.8|17271.3|17272.8|17271.3|17271.8|17270.3|386
1630570540000|2021-09-02 08:15:40|||||||||53
1630570550000|2021-09-02 08:15:50|17273.8|17272.3|17273.3|17271.8|17273.8|17272.3|17273.3|17271.8|6
1630570560000|2021-09-02 08:16:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|51
1630570580000|2021-09-02 08:16:20|||||||||34
1630570590000|2021-09-02 08:16:30|||||||||7
1630570600000|2021-09-02 08:16:40|||||||||163
1630570610000|2021-09-02 08:16:50|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|4
1630570620000|2021-09-02 08:17:00|17272.8|17271.3|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|36
1630570630000|2021-09-02 08:17:10|||||||||5
1630570640000|2021-09-02 08:17:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.3|17272.8|15
1630570660000|2021-09-02 08:17:40|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|0
1630570670000|2021-09-02 08:17:50|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|10
1630570680000|2021-09-02 08:18:00|||||||||73
1630570690000|2021-09-02 08:18:10|||||||||373
1630570700000|2021-09-02 08:18:20|||||||||1
1630570710000|2021-09-02 08:18:30|17272.8|17271.3|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|1
1630570720000|2021-09-02 08:18:40|17274.3|17272.8|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|306
1630570730000|2021-09-02 08:18:50|||||||||48
1630570740000|2021-09-02 08:19:00|17273.3|17271.8|17273.8|17272.3|17273.8|17272.3|17273.3|17271.8|4
1630570750000|2021-09-02 08:19:10|||||||||1
1630570760000|2021-09-02 08:19:20|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|45
1630570770000|2021-09-02 08:19:30|17273.3|17271.8|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|393
1630570780000|2021-09-02 08:19:40|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|3
1630570790000|2021-09-02 08:19:50|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|60
1630570800000|2021-09-02 08:20:00|17274.8|17273.3|17274.8|17273.3|17275.3|17273.3|17273.8|17272.3|447
1630570810000|2021-09-02 08:20:10|||||||||31
1630570820000|2021-09-02 08:20:20|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|149
1630570830000|2021-09-02 08:20:30|17274.3|17272.8|17274.8|17273.3|17274.8|17273.3|17274.3|17272.8|0
1630570840000|2021-09-02 08:20:40|17273.8|17272.3|17274.3|17271.8|17274.3|17272.3|17272.8|17271.3|439
1630570850000|2021-09-02 08:20:50|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|6
1630570860000|2021-09-02 08:21:00|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|611
1630570870000|2021-09-02 08:21:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|11
1630570880000|2021-09-02 08:21:20|||||||||1
1630570890000|2021-09-02 08:21:30|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|17
1630570900000|2021-09-02 08:21:40|17272.3|17270.8|17272.8|17271.3|17272.8|17271.3|17272.3|17270.8|78
1630570910000|2021-09-02 08:21:50|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|93
1630570920000|2021-09-02 08:22:00|17272.3|17270.8|17273.8|17272.3|17273.8|17272.3|17272.3|17270.8|219
1630570930000|2021-09-02 08:22:10|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|2
1630570940000|2021-09-02 08:22:20|17273.3|17271.8|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|7
1630570950000|2021-09-02 08:22:30|17273.3|17271.8|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|8
1630570960000|2021-09-02 08:22:40|17273.3|17271.8|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|1
1630570970000|2021-09-02 08:22:50|17272.8|17271.3|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|0
1630570980000|2021-09-02 08:23:00|17273.3|17271.8|17271.8|17270.3|17273.8|17272.3|17271.8|17270.3|5072
1630571000000|2021-09-02 08:23:20|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|11
1630571010000|2021-09-02 08:23:30|||||||||1
1630571030000|2021-09-02 08:23:50|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17270.8|17269.3|184
1630571040000|2021-09-02 08:24:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|36
1630571050000|2021-09-02 08:24:10|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|210
1630571060000|2021-09-02 08:24:20|||||||||72
1630571070000|2021-09-02 08:24:30|||||||||1
1630571090000|2021-09-02 08:24:50|||||||||45
1630571100000|2021-09-02 08:25:00|||||||||139
1630571110000|2021-09-02 08:25:10|17269.8|17268.3|17269.7|17268.2|17270.3|17268.3|17269.7|17267.8|138
1630571120000|2021-09-02 08:25:20|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|7
1630571130000|2021-09-02 08:25:30|17269.7|17268.2|17269.8|17268.3|17269.8|17268.3|17269.7|17268.2|179
1630571140000|2021-09-02 08:25:40|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|41
1630571150000|2021-09-02 08:25:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|0
1630571160000|2021-09-02 08:26:00|17270.7|17269.2|17270.3|17268.8|17270.7|17269.2|17269.8|17268.3|346
1630571170000|2021-09-02 08:26:10|17269.8|17268.3|17272.7|17271.2|17272.7|17271.2|17269.8|17268.3|21
1630571180000|2021-09-02 08:26:20|||||||||22
1630571190000|2021-09-02 08:26:30|17272.8|17271.3|17272.7|17271.2|17272.8|17271.3|17272.7|17271.2|114
1630571200000|2021-09-02 08:26:40|17271.7|17270.2|17271.8|17270.3|17271.8|17270.3|17271.7|17270.2|11
1630571210000|2021-09-02 08:26:50|||||||||1
1630571220000|2021-09-02 08:27:00|17272.3|17270.8|17271.8|17270.3|17272.3|17270.8|17271.8|17270.3|5
1630571230000|2021-09-02 08:27:10|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|0
1630571240000|2021-09-02 08:27:20|||||||||3
1630571250000|2021-09-02 08:27:30|17271.8|17270.3|17271.7|17270.2|17271.8|17270.3|17271.7|17270.2|299
1630571260000|2021-09-02 08:27:40|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|304
1630571270000|2021-09-02 08:27:50|17270.3|17268.8|17270.7|17269.2|17270.7|17269.2|17270.3|17268.8|6
1630571280000|2021-09-02 08:28:00|||||||||3
1630571290000|2021-09-02 08:28:10|||||||||7
1630571300000|2021-09-02 08:28:20|17270.8|17269.3|17271.7|17270.2|17271.7|17270.2|17270.8|17269.3|692
1630571310000|2021-09-02 08:28:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|5
1630571320000|2021-09-02 08:28:40|17271.3|17269.8|17270.8|17269.3|17271.3|17269.8|17270.8|17269.3|22
1630571330000|2021-09-02 08:28:50|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|56
1630571340000|2021-09-02 08:29:00|17270.8|17269.3|17270.7|17269.2|17270.8|17269.3|17270.7|17269.2|83
1630571350000|2021-09-02 08:29:10|||||||||15
1630571360000|2021-09-02 08:29:20|17269.8|17268.3|17270.7|17269.2|17270.7|17269.2|17269.8|17268.3|43
1630571370000|2021-09-02 08:29:30|||||||||15
1630571380000|2021-09-02 08:29:40|||||||||9
1630571390000|2021-09-02 08:29:50|17269.8|17268.3|17270.7|17269.2|17270.7|17269.2|17269.8|17268.3|0
1630571400000|2021-09-02 08:30:00|17271.3|17269.8|17270.8|17269.3|17271.7|17270.2|17270.8|17269.3|213
1630571410000|2021-09-02 08:30:10|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.3|17269.8|36
1630571420000|2021-09-02 08:30:20|||||||||57
1630571430000|2021-09-02 08:30:30|17271.3|17269.8|17271.7|17270.2|17271.7|17270.2|17271.3|17269.8|118
1630571440000|2021-09-02 08:30:40|17271.8|17270.3|17272.8|17271.3|17272.8|17271.3|17271.8|17270.3|233
1630571450000|2021-09-02 08:30:50|17273.3|17271.8|17272.8|17271.3|17273.7|17272.2|17272.8|17271.3|125
1630571460000|2021-09-02 08:31:00|17273.3|17271.8|17272.8|17271.3|17273.7|17272.2|17272.8|17271.3|147
1630571470000|2021-09-02 08:31:10|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17272.8|17271.3|26
1630571480000|2021-09-02 08:31:20|||||||||18
1630571490000|2021-09-02 08:31:30|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|24
1630571500000|2021-09-02 08:31:40|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|54
1630571510000|2021-09-02 08:31:50|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|1
1630571520000|2021-09-02 08:32:00|17273.3|17270.8|17272.8|17271.3|17273.3|17271.3|17272.7|17270.8|401
1630571530000|2021-09-02 08:32:10|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|26
1630571540000|2021-09-02 08:32:20|||||||||14
1630571560000|2021-09-02 08:32:40|||||||||3
1630571570000|2021-09-02 08:32:50|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|145
1630571580000|2021-09-02 08:33:00|17275.8|17274.3|17277.7|17276.2|17277.7|17276.2|17275.8|17274.3|549
1630571590000|2021-09-02 08:33:10|17276.8|17275.3|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|242
1630571600000|2021-09-02 08:33:20|17275.8|17274.3|17276.7|17275.2|17276.7|17275.2|17275.8|17274.3|45
1630571610000|2021-09-02 08:33:30|||||||||171
1630571620000|2021-09-02 08:33:40|17276.8|17275.3|17276.7|17275.2|17276.8|17275.3|17276.7|17275.2|70
1630571630000|2021-09-02 08:33:50|||||||||62
1630571640000|2021-09-02 08:34:00|||||||||21
1630571650000|2021-09-02 08:34:10|17278.3|17276.8|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|348
1630571660000|2021-09-02 08:34:20|||||||||646
1630571670000|2021-09-02 08:34:30|17278.8|17277.3|17280.8|17279.3|17280.8|17279.3|17278.8|17277.3|203
1630571680000|2021-09-02 08:34:40|17281.3|17278.8|17280.7|17279.2|17281.3|17279.3|17280.7|17278.8|286
1630571690000|2021-09-02 08:34:50|17280.3|17278.8|17280.7|17279.2|17280.7|17279.2|17279.8|17278.3|4227
1630571700000|2021-09-02 08:35:00|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|256
1630571710000|2021-09-02 08:35:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|11
1630571720000|2021-09-02 08:35:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|201
1630571730000|2021-09-02 08:35:30|17276.8|17275.3|17276.7|17275.2|17276.8|17275.3|17276.7|17275.2|39
1630571740000|2021-09-02 08:35:40|||||||||7
1630571750000|2021-09-02 08:35:50|17277.3|17274.8|17276.8|17275.3|17277.3|17275.3|17276.7|17274.8|153
1630571760000|2021-09-02 08:36:00|||||||||3
1630571770000|2021-09-02 08:36:10|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|2163
1630571780000|2021-09-02 08:36:20|||||||||51
1630571790000|2021-09-02 08:36:30|17278.3|17276.8|17277.8|17276.3|17278.3|17276.8|17277.8|17276.3|0
1630571800000|2021-09-02 08:36:40|17277.7|17276.2|17277.8|17276.3|17277.8|17276.3|17277.7|17276.2|302
1630571820000|2021-09-02 08:37:00|||||||||66
1630571830000|2021-09-02 08:37:10|17277.7|17276.2|17276.8|17275.3|17277.7|17276.2|17276.8|17275.3|20
1630571840000|2021-09-02 08:37:20|17277.8|17276.3|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|132
1630571850000|2021-09-02 08:37:30|17278.3|17276.8|17278.7|17277.2|17278.7|17277.2|17278.3|17276.8|7945
1630571860000|2021-09-02 08:37:40|17277.8|17276.3|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|2
1630571870000|2021-09-02 08:37:50|||||||||1
1630571880000|2021-09-02 08:38:00|||||||||205
1630571890000|2021-09-02 08:38:10|||||||||26
1630571900000|2021-09-02 08:38:20|||||||||90
1630571910000|2021-09-02 08:38:30|||||||||59
1630571920000|2021-09-02 08:38:40|||||||||55
1630571930000|2021-09-02 08:38:50|17278.8|17277.3|17279.7|17278.2|17279.7|17278.2|17278.8|17277.3|25
1630571940000|2021-09-02 08:39:00|||||||||348
1630571950000|2021-09-02 08:39:10|||||||||7
1630571960000|2021-09-02 08:39:20|17278.8|17277.3|17279.7|17278.2|17279.7|17278.2|17278.8|17277.3|115
1630571970000|2021-09-02 08:39:30|||||||||33
1630571980000|2021-09-02 08:39:40|||||||||7564
1630571990000|2021-09-02 08:39:50|||||||||35
1630572000000|2021-09-02 08:40:00|||||||||2
1630572010000|2021-09-02 08:40:10|17278.7|17277.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|97
1630572020000|2021-09-02 08:40:20|17278.8|17277.3|17279.2|17277.7|17279.7|17278.2|17278.8|17277.3|138
1630572030000|2021-09-02 08:40:30|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17277.8|17276.3|125
1630572040000|2021-09-02 08:40:40|17278.2|17276.7|17278.7|17277.2|17279.7|17278.2|17278.2|17276.7|335
1630572050000|2021-09-02 08:40:50|17279.2|17276.7|17278.7|17277.2|17279.2|17277.2|17278.7|17276.7|58
1630572060000|2021-09-02 08:41:00|||||||||12
1630572070000|2021-09-02 08:41:10|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|107
1630572080000|2021-09-02 08:41:20|17279.2|17277.7|17279.7|17278.2|17279.7|17278.2|17278.8|17277.3|55
1630572090000|2021-09-02 08:41:30|17279.8|17278.3|17279.7|17278.2|17279.8|17278.3|17279.7|17278.2|502
1630572100000|2021-09-02 08:41:40|17280.2|17278.7|17279.8|17278.3|17280.2|17278.7|17279.8|17278.3|2
1630572110000|2021-09-02 08:41:50|17280.7|17279.2|17279.8|17278.3|17280.8|17279.3|17279.8|17278.3|209
1630572120000|2021-09-02 08:42:00|17279.7|17278.2|17278.8|17277.3|17279.7|17278.2|17278.8|17277.3|143
1630572130000|2021-09-02 08:42:10|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|58
1630572140000|2021-09-02 08:42:20|17278.2|17276.7|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|549
1630572150000|2021-09-02 08:42:30|17277.8|17276.3|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|2
1630572160000|2021-09-02 08:42:40|||||||||1
1630572180000|2021-09-02 08:43:00|||||||||75
1630572190000|2021-09-02 08:43:10|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|277
1630572200000|2021-09-02 08:43:20|||||||||126
1630572210000|2021-09-02 08:43:30|17276.2|17274.7|17277.7|17276.2|17277.7|17276.2|17276.2|17274.7|419
1630572220000|2021-09-02 08:43:40|||||||||25
1630572240000|2021-09-02 08:44:00|||||||||345
1630572250000|2021-09-02 08:44:10|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|526
1630572260000|2021-09-02 08:44:20|17276.8|17275.3|17276.7|17275.2|17276.8|17275.3|17276.7|17275.2|30
1630572270000|2021-09-02 08:44:30|||||||||67
1630572290000|2021-09-02 08:44:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630572300000|2021-09-02 08:45:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|281
1630572310000|2021-09-02 08:45:10|17276.2|17273.7|17275.7|17274.2|17276.2|17274.2|17275.7|17273.7|137
1630572320000|2021-09-02 08:45:20|17274.7|17273.2|17274.8|17273.3|17274.8|17273.3|17274.7|17273.2|206
1630572330000|2021-09-02 08:45:30|17273.8|17272.3|17274.2|17272.7|17274.7|17273.2|17273.8|17272.3|47
1630572340000|2021-09-02 08:45:40|17273.8|17272.3|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|1
1630572350000|2021-09-02 08:45:50|17274.2|17272.7|17274.8|17273.3|17274.8|17273.3|17274.2|17272.7|397
1630572360000|2021-09-02 08:46:00|17275.7|17274.2|17274.8|17273.3|17275.7|17274.2|17274.8|17273.3|10
1630572370000|2021-09-02 08:46:10|17275.2|17273.7|17275.7|17274.2|17275.8|17274.3|17275.2|17273.7|39
1630572380000|2021-09-02 08:46:20|||||||||10
1630572390000|2021-09-02 08:46:30|17274.8|17273.3|17275.7|17274.2|17275.7|17274.2|17274.8|17273.3|700
1630572400000|2021-09-02 08:46:40|||||||||1068
1630572410000|2021-09-02 08:46:50|17274.8|17273.3|17275.7|17274.2|17275.7|17274.2|17274.8|17273.3|0
1630572420000|2021-09-02 08:47:00|17275.8|17274.3|17275.8|17274.3|17276.7|17275.2|17275.8|17274.3|177
1630572430000|2021-09-02 08:47:10|17275.7|17274.2|17274.8|17273.3|17275.7|17274.2|17274.8|17273.3|2254
1630572440000|2021-09-02 08:47:20|||||||||51
1630572450000|2021-09-02 08:47:30|||||||||957
1630572460000|2021-09-02 08:47:40|17273.8|17272.3|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|399
1630572470000|2021-09-02 08:47:50|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.2|17271.7|437
1630572480000|2021-09-02 08:48:00|17273.8|17272.3|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|13
1630572490000|2021-09-02 08:48:10|17275.8|17274.3|17275.7|17274.2|17275.8|17274.3|17274.8|17273.3|221
1630572500000|2021-09-02 08:48:20|||||||||363
1630572510000|2021-09-02 08:48:30|17274.8|17273.3|17274.8|17273.3|17275.7|17274.2|17274.8|17273.3|20
1630572520000|2021-09-02 08:48:40|17275.7|17274.2|17275.2|17273.7|17275.7|17274.2|17274.8|17273.3|128
1630572530000|2021-09-02 08:48:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|2429
1630572540000|2021-09-02 08:49:00|17274.7|17273.2|17274.8|17273.3|17274.8|17273.3|17274.7|17273.2|144
1630572550000|2021-09-02 08:49:10|17275.7|17274.2|17274.8|17273.3|17275.7|17274.2|17274.8|17273.3|76
1630572560000|2021-09-02 08:49:20|17274.7|17273.2|17274.8|17273.3|17274.8|17273.3|17274.7|17273.2|2286
1630572570000|2021-09-02 08:49:30|17274.7|17273.2|17273.8|17272.3|17274.8|17273.3|17273.7|17272.2|132
1630572580000|2021-09-02 08:49:40|17274.7|17273.2|17273.7|17272.2|17274.8|17273.3|17273.7|17272.2|8213
1630572590000|2021-09-02 08:49:50|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|613
1630572600000|2021-09-02 08:50:00|17273.8|17272.3|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|296
1630572610000|2021-09-02 08:50:10|17273.8|17272.3|17273.7|17272.2|17274.2|17272.3|17273.7|17271.7|244
1630572620000|2021-09-02 08:50:20|||||||||14
1630572630000|2021-09-02 08:50:30|17274.2|17271.7|17273.7|17272.2|17274.2|17272.2|17273.7|17271.7|198
1630572640000|2021-09-02 08:50:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.7|17272.2|142
1630572650000|2021-09-02 08:50:50|17274.7|17273.2|17273.8|17272.3|17274.7|17273.2|17273.8|17272.3|100
1630572660000|2021-09-02 08:51:00|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|263
1630572670000|2021-09-02 08:51:10|||||||||371
1630572680000|2021-09-02 08:51:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.2|17272.7|406
1630572690000|2021-09-02 08:51:30|17275.8|17274.3|17275.7|17274.2|17275.8|17274.3|17275.7|17274.2|947
1630572700000|2021-09-02 08:51:40|17275.8|17274.3|17275.8|17274.3|17276.2|17274.3|17275.7|17273.7|2077
1630572710000|2021-09-02 08:51:50|||||||||135
1630572720000|2021-09-02 08:52:00|17275.7|17274.2|17275.8|17274.3|17275.8|17274.3|17275.7|17274.2|403
1630572730000|2021-09-02 08:52:10|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|1
1630572740000|2021-09-02 08:52:20|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|113
1630572750000|2021-09-02 08:52:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|1
1630572770000|2021-09-02 08:52:50|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|22
1630572780000|2021-09-02 08:53:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|14
1630572790000|2021-09-02 08:53:10|||||||||63
1630572800000|2021-09-02 08:53:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.2|17274.7|4255
1630572810000|2021-09-02 08:53:30|||||||||11
1630572820000|2021-09-02 08:53:40|||||||||1
1630572830000|2021-09-02 08:53:50|||||||||1479
1630572840000|2021-09-02 08:54:00|17277.2|17274.7|17276.7|17275.2|17277.2|17275.2|17276.7|17274.7|6
1630572850000|2021-09-02 08:54:10|||||||||165
1630572860000|2021-09-02 08:54:20|||||||||74
1630572870000|2021-09-02 08:54:30|||||||||65
1630572890000|2021-09-02 08:54:50|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|193
1630572900000|2021-09-02 08:55:00|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|165
1630572910000|2021-09-02 08:55:10|17276.2|17274.7|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|922
1630572920000|2021-09-02 08:55:20|||||||||4
1630572940000|2021-09-02 08:55:40|||||||||3725
1630572950000|2021-09-02 08:55:50|||||||||73
1630572960000|2021-09-02 08:56:00|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|45
1630572970000|2021-09-02 08:56:10|17276.2|17274.7|17275.7|17274.2|17276.2|17274.7|17275.7|17274.2|12
1630572990000|2021-09-02 08:56:30|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|126
1630573000000|2021-09-02 08:56:40|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|456
1630573010000|2021-09-02 08:56:50|17272.7|17271.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|1073
1630573020000|2021-09-02 08:57:00|17274.7|17273.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|83
1630573030000|2021-09-02 08:57:10|||||||||76
1630573040000|2021-09-02 08:57:20|||||||||94
1630573050000|2021-09-02 08:57:30|17272.7|17271.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|787
1630573070000|2021-09-02 08:57:50|||||||||1066
1630573080000|2021-09-02 08:58:00|17272.7|17271.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|1555
1630573090000|2021-09-02 08:58:10|17273.2|17271.7|17273.7|17272.2|17273.7|17272.2|17273.2|17271.7|24
1630573100000|2021-09-02 08:58:20|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|177
1630573110000|2021-09-02 08:58:30|17273.2|17271.7|17273.2|17271.7|17273.7|17272.2|17272.7|17271.2|204
1630573120000|2021-09-02 08:58:40|17273.7|17272.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|242
1630573130000|2021-09-02 08:58:50|17274.2|17272.7|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|158
1630573140000|2021-09-02 08:59:00|||||||||4
1630573150000|2021-09-02 08:59:10|17274.2|17272.7|17274.7|17273.2|17274.7|17273.2|17274.2|17272.7|480
1630573160000|2021-09-02 08:59:20|||||||||415
1630573170000|2021-09-02 08:59:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|253
1630573180000|2021-09-02 08:59:40|||||||||47
1630573190000|2021-09-02 08:59:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|467
1630573200000|2021-09-02 09:00:00|||||||||165
1630573210000|2021-09-02 09:00:10|||||||||53
1630573220000|2021-09-02 09:00:20|||||||||7
1630573230000|2021-09-02 09:00:30|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|526
1630573240000|2021-09-02 09:00:40|||||||||136
1630573250000|2021-09-02 09:00:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|39
1630573260000|2021-09-02 09:01:00|||||||||16
1630573270000|2021-09-02 09:01:10|||||||||171
1630573280000|2021-09-02 09:01:20|||||||||296
1630573290000|2021-09-02 09:01:30|||||||||5
1630573300000|2021-09-02 09:01:40|||||||||259
1630573310000|2021-09-02 09:01:50|||||||||150
1630573320000|2021-09-02 09:02:00|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|83
1630573330000|2021-09-02 09:02:10|||||||||4
1630573350000|2021-09-02 09:02:30|||||||||225
1630573360000|2021-09-02 09:02:40|||||||||1
1630573370000|2021-09-02 09:02:50|||||||||3
1630573380000|2021-09-02 09:03:00|17277.2|17275.7|17277.7|17276.2|17277.7|17276.2|17277.2|17275.7|336
1630573390000|2021-09-02 09:03:10|17278.2|17276.7|17277.7|17276.2|17278.2|17276.7|17277.7|17276.2|196
1630573400000|2021-09-02 09:03:20|||||||||42
1630573410000|2021-09-02 09:03:30|||||||||50
1630573420000|2021-09-02 09:03:40|||||||||37
1630573430000|2021-09-02 09:03:50|||||||||24
1630573440000|2021-09-02 09:04:00|17278.2|17276.7|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|116
1630573460000|2021-09-02 09:04:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|101
1630573490000|2021-09-02 09:04:50|||||||||119
1630573500000|2021-09-02 09:05:00|17278.2|17276.7|17277.7|17276.2|17278.2|17276.7|17277.7|17276.2|74
1630573510000|2021-09-02 09:05:10|17278.2|17276.7|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|20
1630573520000|2021-09-02 09:05:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|1
1630573540000|2021-09-02 09:05:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|143
1630573550000|2021-09-02 09:05:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|11
1630573560000|2021-09-02 09:06:00|||||||||127
1630573570000|2021-09-02 09:06:10|17279.2|17277.7|17279.7|17278.2|17279.7|17278.2|17279.2|17277.7|143
1630573580000|2021-09-02 09:06:20|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|6
1630573590000|2021-09-02 09:06:30|17278.7|17277.2|17279.2|17277.7|17279.2|17277.7|17278.7|17277.2|18
1630573600000|2021-09-02 09:06:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|1
1630573610000|2021-09-02 09:06:50|||||||||271
1630573620000|2021-09-02 09:07:00|17279.2|17277.7|17279.2|17277.7|17279.7|17278.2|17278.7|17277.2|196
1630573630000|2021-09-02 09:07:10|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|1
1630573640000|2021-09-02 09:07:20|||||||||12
1630573650000|2021-09-02 09:07:30|17279.2|17277.7|17279.7|17278.2|17279.7|17278.2|17279.2|17277.7|126
1630573660000|2021-09-02 09:07:40|||||||||3
1630573670000|2021-09-02 09:07:50|17278.7|17277.2|17278.7|17277.2|17279.2|17277.7|17278.7|17277.2|311
1630573680000|2021-09-02 09:08:00|||||||||4
1630573690000|2021-09-02 09:08:10|17278.2|17276.7|17278.7|17277.2|17278.7|17277.2|17278.2|17276.7|257
1630573700000|2021-09-02 09:08:20|||||||||26
1630573710000|2021-09-02 09:08:30|||||||||3
1630573720000|2021-09-02 09:08:40|||||||||80
1630573730000|2021-09-02 09:08:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|1
1630573740000|2021-09-02 09:09:00|||||||||5
1630573750000|2021-09-02 09:09:10|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|404
1630573760000|2021-09-02 09:09:20|17279.2|17277.7|17278.7|17277.2|17279.2|17277.7|17278.7|17277.2|12
1630573770000|2021-09-02 09:09:30|17279.2|17277.7|17279.7|17278.2|17279.7|17278.2|17279.2|17277.7|2
1630573780000|2021-09-02 09:09:40|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|65
1630573790000|2021-09-02 09:09:50|||||||||93
1630573800000|2021-09-02 09:10:00|17280.2|17278.7|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|75
1630573810000|2021-09-02 09:10:10|17280.7|17279.2|17280.7|17279.2|17281.2|17279.2|17280.7|17278.7|307
1630573820000|2021-09-02 09:10:20|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|118
1630573830000|2021-09-02 09:10:30|17282.2|17279.7|17280.7|17279.2|17282.2|17280.2|17280.7|17279.2|395
1630573840000|2021-09-02 09:10:40|17281.2|17279.7|17280.7|17279.2|17281.2|17279.7|17280.7|17279.2|28
1630573850000|2021-09-02 09:10:50|17280.6|17279.1|17279.7|17278.2|17280.6|17279.1|17279.7|17278.2|72
1630573860000|2021-09-02 09:11:00|17279.6|17278.1|17279.7|17278.2|17279.7|17278.2|17279.6|17278.1|170
1630573870000|2021-09-02 09:11:10|||||||||42
1630573880000|2021-09-02 09:11:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|68
1630573890000|2021-09-02 09:11:30|17280.2|17278.7|17280.6|17279.1|17280.6|17279.1|17279.7|17278.2|2
1630573900000|2021-09-02 09:11:40|17280.2|17278.7|17279.7|17278.2|17280.6|17279.1|17279.7|17278.2|13
1630573910000|2021-09-02 09:11:50|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|174
1630573920000|2021-09-02 09:12:00|||||||||172
1630573930000|2021-09-02 09:12:10|17280.2|17278.7|17279.7|17278.2|17280.2|17278.7|17279.7|17278.2|2
1630573940000|2021-09-02 09:12:20|17280.2|17278.7|17280.6|17279.1|17280.6|17279.1|17280.2|17278.7|3
1630573950000|2021-09-02 09:12:30|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|220
1630573960000|2021-09-02 09:12:40|||||||||3
1630573970000|2021-09-02 09:12:50|||||||||12
1630573980000|2021-09-02 09:13:00|||||||||8
1630573990000|2021-09-02 09:13:10|||||||||9
1630574000000|2021-09-02 09:13:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17279.7|17278.2|55
1630574010000|2021-09-02 09:13:30|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|4009
1630574020000|2021-09-02 09:13:40|17280.2|17278.7|17279.7|17278.2|17280.2|17278.7|17279.7|17278.2|2
1630574030000|2021-09-02 09:13:50|||||||||3
1630574040000|2021-09-02 09:14:00|17279.6|17278.1|17279.6|17278.1|17279.7|17278.2|17279.6|17278.1|913
1630574050000|2021-09-02 09:14:10|||||||||5
1630574060000|2021-09-02 09:14:20|17279.2|17277.7|17278.6|17277.1|17279.6|17278.1|17278.6|17277.1|237
1630574070000|2021-09-02 09:14:30|17277.6|17276.1|17277.7|17276.2|17278.2|17276.2|17277.6|17275.7|246
1630574080000|2021-09-02 09:14:40|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|3
1630574090000|2021-09-02 09:14:50|||||||||51
1630574100000|2021-09-02 09:15:00|||||||||108
1630574110000|2021-09-02 09:15:10|17279.2|17277.7|17278.7|17277.2|17279.6|17278.1|17278.7|17277.2|228
1630574120000|2021-09-02 09:15:20|17279.2|17277.7|17279.6|17278.1|17279.6|17278.1|17278.7|17277.2|1
1630574130000|2021-09-02 09:15:30|||||||||1
1630574140000|2021-09-02 09:15:40|||||||||1
1630574150000|2021-09-02 09:15:50|||||||||1
1630574160000|2021-09-02 09:16:00|||||||||4
1630574170000|2021-09-02 09:16:10|||||||||390
1630574180000|2021-09-02 09:16:20|17280.2|17277.7|17279.6|17278.1|17280.2|17278.1|17279.6|17277.7|228
1630574200000|2021-09-02 09:16:40|||||||||2052
1630574210000|2021-09-02 09:16:50|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|399
1630574220000|2021-09-02 09:17:00|17280.7|17279.2|17280.7|17279.2|17281.6|17280.1|17280.7|17279.2|217
1630574230000|2021-09-02 09:17:10|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|256
1630574240000|2021-09-02 09:17:20|||||||||208
1630574250000|2021-09-02 09:17:30|||||||||687
1630574260000|2021-09-02 09:17:40|17282.6|17281.1|17282.6|17281.1|17283.2|17281.2|17282.6|17280.7|339
1630574270000|2021-09-02 09:17:50|17282.7|17281.2|17283.6|17282.1|17283.6|17282.1|17282.7|17281.2|142
1630574280000|2021-09-02 09:18:00|||||||||981
1630574290000|2021-09-02 09:18:10|||||||||1
1630574300000|2021-09-02 09:18:20|17283.2|17281.7|17282.6|17281.1|17283.6|17282.1|17282.6|17281.1|203
1630574310000|2021-09-02 09:18:30|||||||||576
1630574320000|2021-09-02 09:18:40|17283.1|17281.6|17284.2|17282.7|17284.6|17283.1|17283.1|17281.6|222
1630574330000|2021-09-02 09:18:50|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|122
1630574340000|2021-09-02 09:19:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|1005
1630574350000|2021-09-02 09:19:10|17283.7|17282.2|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|363
1630574360000|2021-09-02 09:19:20|||||||||16
1630574370000|2021-09-02 09:19:30|||||||||189
1630574380000|2021-09-02 09:19:40|||||||||4
1630574390000|2021-09-02 09:19:50|||||||||14
1630574400000|2021-09-02 09:20:00|||||||||33
1630574410000|2021-09-02 09:20:10|||||||||66
1630574420000|2021-09-02 09:20:20|17284.2|17282.7|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|1
1630574430000|2021-09-02 09:20:30|||||||||266
1630574440000|2021-09-02 09:20:40|||||||||3
1630574450000|2021-09-02 09:20:50|||||||||11
1630574460000|2021-09-02 09:21:00|17284.7|17283.2|17285.6|17284.1|17285.6|17284.1|17284.7|17283.2|295
1630574480000|2021-09-02 09:21:20|||||||||80
1630574490000|2021-09-02 09:21:30|||||||||42
1630574500000|2021-09-02 09:21:40|17284.6|17283.1|17283.6|17282.1|17284.6|17283.1|17283.6|17281.7|406
1630574510000|2021-09-02 09:21:50|17283.7|17282.2|17283.6|17282.1|17283.7|17282.2|17283.6|17282.1|21
1630574520000|2021-09-02 09:22:00|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|25
1630574530000|2021-09-02 09:22:10|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|5
1630574540000|2021-09-02 09:22:20|17282.7|17281.2|17282.7|17281.2|17283.6|17282.1|17282.7|17281.2|21
1630574560000|2021-09-02 09:22:40|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|2
1630574570000|2021-09-02 09:22:50|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|22
1630574580000|2021-09-02 09:23:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.2|17281.7|5
1630574590000|2021-09-02 09:23:10|17283.7|17282.2|17283.7|17282.2|17284.7|17283.2|17283.7|17282.2|237
1630574600000|2021-09-02 09:23:20|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|40
1630574610000|2021-09-02 09:23:30|17284.7|17283.2|17284.6|17283.1|17284.7|17283.2|17284.6|17283.1|155
1630574620000|2021-09-02 09:23:40|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17282.6|17280.7|557
1630574630000|2021-09-02 09:23:50|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|4
1630574640000|2021-09-02 09:24:00|17283.7|17282.2|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|345
1630574650000|2021-09-02 09:24:10|17284.2|17282.7|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|30
1630574660000|2021-09-02 09:24:20|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17283.7|17282.2|0
1630574670000|2021-09-02 09:24:30|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|461
1630574680000|2021-09-02 09:24:40|||||||||36
1630574690000|2021-09-02 09:24:50|17284.1|17282.6|17284.6|17283.1|17284.6|17283.1|17284.1|17282.6|486
1630574700000|2021-09-02 09:25:00|17284.7|17283.2|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|24
1630574710000|2021-09-02 09:25:10|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|45
1630574720000|2021-09-02 09:25:20|17284.6|17283.1|17284.6|17283.1|17284.7|17283.2|17284.6|17283.1|223
1630574730000|2021-09-02 09:25:30|||||||||1
1630574740000|2021-09-02 09:25:40|||||||||165
1630574750000|2021-09-02 09:25:50|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|11
1630574760000|2021-09-02 09:26:00|17284.1|17282.6|17284.6|17283.1|17284.6|17283.1|17284.1|17282.6|46
1630574770000|2021-09-02 09:26:10|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|61
1630574780000|2021-09-02 09:26:20|17284.6|17283.1|17284.6|17283.1|17285.1|17283.1|17284.6|17282.6|138
1630574790000|2021-09-02 09:26:30|17284.7|17283.2|17284.7|17283.2|17285.1|17283.2|17284.6|17282.6|188
1630574800000|2021-09-02 09:26:40|17284.6|17283.1|17284.7|17283.2|17284.7|17283.2|17284.6|17283.1|61
1630574810000|2021-09-02 09:26:50|||||||||7
1630574820000|2021-09-02 09:27:00|17285.6|17284.1|17284.7|17283.2|17285.6|17284.1|17284.6|17283.1|124
1630574830000|2021-09-02 09:27:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.7|17283.2|0
1630574840000|2021-09-02 09:27:20|17284.7|17283.2|17283.7|17282.2|17285.6|17284.1|17283.7|17282.2|182
1630574850000|2021-09-02 09:27:30|17284.1|17281.6|17283.6|17282.1|17284.1|17282.1|17283.6|17281.6|199
1630574860000|2021-09-02 09:27:40|||||||||45
1630574870000|2021-09-02 09:27:50|17282.7|17281.2|17283.6|17282.1|17283.6|17282.1|17282.7|17281.2|342
1630574880000|2021-09-02 09:28:00|17283.7|17282.2|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|488
1630574890000|2021-09-02 09:28:10|17282.7|17281.2|17283.1|17281.6|17283.1|17281.6|17282.7|17281.2|27
1630574900000|2021-09-02 09:28:20|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|10
1630574910000|2021-09-02 09:28:30|||||||||16
1630574920000|2021-09-02 09:28:40|17283.6|17282.1|17283.1|17281.6|17284.1|17282.2|17283.1|17281.6|66
1630574930000|2021-09-02 09:28:50|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|39
1630574940000|2021-09-02 09:29:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|5724
1630574950000|2021-09-02 09:29:10|17284.1|17282.6|17283.7|17282.2|17284.1|17282.6|17283.7|17282.2|53
1630574960000|2021-09-02 09:29:20|17284.1|17282.6|17284.7|17283.2|17284.7|17283.2|17284.1|17282.6|47
1630574970000|2021-09-02 09:29:30|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|112
1630574980000|2021-09-02 09:29:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|79
1630574990000|2021-09-02 09:29:50|17284.1|17282.6|17283.7|17282.2|17284.6|17283.1|17283.7|17282.2|61
1630575000000|2021-09-02 09:30:00|17284.6|17283.1|17284.7|17283.2|17284.7|17283.2|17284.6|17283.1|122
1630575020000|2021-09-02 09:30:20|17285.1|17283.6|17284.7|17283.2|17285.6|17284.1|17284.7|17283.2|155
1630575030000|2021-09-02 09:30:30|17285.6|17284.1|17284.7|17283.2|17285.6|17284.1|17284.7|17283.2|42
1630575040000|2021-09-02 09:30:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|21
1630575050000|2021-09-02 09:30:50|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|2
1630575060000|2021-09-02 09:31:00|17284.6|17283.1|17284.6|17283.1|17285.1|17283.2|17284.6|17282.6|210
1630575070000|2021-09-02 09:31:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|148
1630575080000|2021-09-02 09:31:20|17285.7|17284.2|17285.6|17284.1|17285.7|17284.2|17285.6|17284.1|430
1630575090000|2021-09-02 09:31:30|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|22
1630575100000|2021-09-02 09:31:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|47
1630575110000|2021-09-02 09:31:50|||||||||1
1630575120000|2021-09-02 09:32:00|||||||||26
1630575130000|2021-09-02 09:32:10|||||||||22
1630575140000|2021-09-02 09:32:20|||||||||1
1630575150000|2021-09-02 09:32:30|||||||||30
1630575160000|2021-09-02 09:32:40|||||||||1
1630575170000|2021-09-02 09:32:50|||||||||8
1630575180000|2021-09-02 09:33:00|||||||||34
1630575190000|2021-09-02 09:33:10|||||||||38
1630575200000|2021-09-02 09:33:20|||||||||2
1630575220000|2021-09-02 09:33:40|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.7|17283.2|158
1630575230000|2021-09-02 09:33:50|||||||||12
1630575240000|2021-09-02 09:34:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|217
1630575250000|2021-09-02 09:34:10|17284.7|17283.2|17284.6|17283.1|17284.7|17283.2|17284.6|17283.1|163
1630575260000|2021-09-02 09:34:20|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|199
1630575270000|2021-09-02 09:34:30|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|319
1630575280000|2021-09-02 09:34:40|||||||||16
1630575290000|2021-09-02 09:34:50|||||||||6
1630575300000|2021-09-02 09:35:00|||||||||2
1630575310000|2021-09-02 09:35:10|||||||||1
1630575330000|2021-09-02 09:35:30|||||||||3
1630575340000|2021-09-02 09:35:40|||||||||1
1630575350000|2021-09-02 09:35:50|||||||||67
1630575360000|2021-09-02 09:36:00|||||||||172
1630575370000|2021-09-02 09:36:10|||||||||587
1630575380000|2021-09-02 09:36:20|||||||||163
1630575400000|2021-09-02 09:36:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|613
1630575410000|2021-09-02 09:36:50|||||||||3
1630575420000|2021-09-02 09:37:00|||||||||16
1630575430000|2021-09-02 09:37:10|17283.7|17282.2|17284.6|17283.1|17284.6|17283.1|17282.6|17281.1|96
1630575440000|2021-09-02 09:37:20|17284.1|17282.6|17284.1|17282.6|17284.7|17283.2|17284.1|17282.6|106
1630575450000|2021-09-02 09:37:30|17283.7|17282.2|17283.7|17282.2|17284.1|17282.6|17283.7|17282.2|99
1630575460000|2021-09-02 09:37:40|||||||||198
1630575470000|2021-09-02 09:37:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|101
1630575480000|2021-09-02 09:38:00|17283.7|17282.2|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|0
1630575490000|2021-09-02 09:38:10|17284.1|17282.6|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|216
1630575500000|2021-09-02 09:38:20|||||||||111
1630575510000|2021-09-02 09:38:30|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|15
1630575520000|2021-09-02 09:38:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|135
1630575530000|2021-09-02 09:38:50|||||||||2
1630575540000|2021-09-02 09:39:00|||||||||277
1630575560000|2021-09-02 09:39:20|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|122
1630575570000|2021-09-02 09:39:30|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|18
1630575580000|2021-09-02 09:39:40|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|134
1630575590000|2021-09-02 09:39:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|13
1630575600000|2021-09-02 09:40:00|17283.6|17282.1|17284.1|17282.6|17284.1|17282.6|17283.6|17282.1|90
1630575610000|2021-09-02 09:40:10|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|111
1630575620000|2021-09-02 09:40:20|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|0
1630575630000|2021-09-02 09:40:30|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|86
1630575650000|2021-09-02 09:40:50|||||||||1
1630575660000|2021-09-02 09:41:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|90
1630575670000|2021-09-02 09:41:10|||||||||37
1630575680000|2021-09-02 09:41:20|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|65
1630575690000|2021-09-02 09:41:30|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|34
1630575710000|2021-09-02 09:41:50|||||||||48
1630575720000|2021-09-02 09:42:00|||||||||562
1630575730000|2021-09-02 09:42:10|||||||||1
1630575740000|2021-09-02 09:42:20|||||||||22
1630575750000|2021-09-02 09:42:30|||||||||14
1630575760000|2021-09-02 09:42:40|||||||||3
1630575770000|2021-09-02 09:42:50|17285.6|17284.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|14
1630575780000|2021-09-02 09:43:00|||||||||125
1630575790000|2021-09-02 09:43:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|2
1630575800000|2021-09-02 09:43:20|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|0
1630575820000|2021-09-02 09:43:40|||||||||1
1630575830000|2021-09-02 09:43:50|||||||||1
1630575840000|2021-09-02 09:44:00|||||||||2
1630575850000|2021-09-02 09:44:10|||||||||16
1630575870000|2021-09-02 09:44:30|||||||||13
1630575880000|2021-09-02 09:44:40|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|277
1630575890000|2021-09-02 09:44:50|||||||||31
1630575900000|2021-09-02 09:45:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|51
1630575910000|2021-09-02 09:45:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|166
1630575920000|2021-09-02 09:45:20|||||||||645
1630575930000|2021-09-02 09:45:30|||||||||55
1630575940000|2021-09-02 09:45:40|||||||||116
1630575950000|2021-09-02 09:45:50|||||||||45
1630575960000|2021-09-02 09:46:00|||||||||28
1630575970000|2021-09-02 09:46:10|||||||||2
1630575990000|2021-09-02 09:46:30|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|153
1630576000000|2021-09-02 09:46:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|323
1630576010000|2021-09-02 09:46:50|17289.1|17287.6|17289.6|17288.1|17289.6|17288.1|17289.1|17287.6|136
1630576020000|2021-09-02 09:47:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|256
1630576030000|2021-09-02 09:47:10|||||||||174
1630576040000|2021-09-02 09:47:20|||||||||108
1630576050000|2021-09-02 09:47:30|||||||||26
1630576060000|2021-09-02 09:47:40|||||||||80
1630576070000|2021-09-02 09:47:50|||||||||66
1630576080000|2021-09-02 09:48:00|||||||||93
1630576090000|2021-09-02 09:48:10|||||||||388
1630576100000|2021-09-02 09:48:20|||||||||149
1630576110000|2021-09-02 09:48:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|45
1630576120000|2021-09-02 09:48:40|||||||||569
1630576130000|2021-09-02 09:48:50|||||||||239
1630576140000|2021-09-02 09:49:00|||||||||35
1630576150000|2021-09-02 09:49:10|||||||||5
1630576160000|2021-09-02 09:49:20|||||||||97
1630576170000|2021-09-02 09:49:30|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|347
1630576180000|2021-09-02 09:49:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|416
1630576190000|2021-09-02 09:49:50|||||||||11
1630576200000|2021-09-02 09:50:00|||||||||17
1630576210000|2021-09-02 09:50:10|||||||||3
1630576220000|2021-09-02 09:50:20|||||||||16
1630576230000|2021-09-02 09:50:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|273
1630576240000|2021-09-02 09:50:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|516
1630576250000|2021-09-02 09:50:50|17288.1|17286.6|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|602
1630576260000|2021-09-02 09:51:00|||||||||476
1630576280000|2021-09-02 09:51:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|131
1630576290000|2021-09-02 09:51:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|0
1630576300000|2021-09-02 09:51:40|||||||||129
1630576310000|2021-09-02 09:51:50|||||||||34
1630576320000|2021-09-02 09:52:00|||||||||22
1630576330000|2021-09-02 09:52:10|||||||||1
1630576340000|2021-09-02 09:52:20|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|0
1630576350000|2021-09-02 09:52:30|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|169
1630576360000|2021-09-02 09:52:40|||||||||100
1630576370000|2021-09-02 09:52:50|17288.1|17285.6|17287.6|17286.1|17288.1|17286.1|17287.6|17285.6|85
1630576400000|2021-09-02 09:53:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|3
1630576410000|2021-09-02 09:53:30|||||||||178
1630576420000|2021-09-02 09:53:40|||||||||577
1630576430000|2021-09-02 09:53:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17287.6|17286.1|128
1630576440000|2021-09-02 09:54:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|76
1630576450000|2021-09-02 09:54:10|||||||||100
1630576460000|2021-09-02 09:54:20|17288.1|17286.6|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|4
1630576470000|2021-09-02 09:54:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|53
1630576480000|2021-09-02 09:54:40|||||||||110
1630576490000|2021-09-02 09:54:50|17289.1|17287.6|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|9
1630576500000|2021-09-02 09:55:00|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|0
1630576510000|2021-09-02 09:55:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|829
1630576520000|2021-09-02 09:55:20|17290.1|17288.6|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|166
1630576530000|2021-09-02 09:55:30|17290.1|17288.6|17290.6|17289.1|17290.6|17289.1|17290.1|17288.6|267
1630576540000|2021-09-02 09:55:40|||||||||57
1630576550000|2021-09-02 09:55:50|||||||||34
1630576560000|2021-09-02 09:56:00|||||||||21
1630576570000|2021-09-02 09:56:10|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|53
1630576580000|2021-09-02 09:56:20|||||||||1
1630576590000|2021-09-02 09:56:30|||||||||51
1630576600000|2021-09-02 09:56:40|17289.5|17288|17289.1|17287.6|17289.5|17288|17288.6|17287.1|0
1630576610000|2021-09-02 09:56:50|17289.5|17288|17289.5|17288|17290.1|17288|17289.5|17287.6|5324
1630576620000|2021-09-02 09:57:00|||||||||1
1630576630000|2021-09-02 09:57:10|17290.1|17287.6|17289.6|17288.1|17290.1|17288.1|17289.6|17287.6|1020
1630576640000|2021-09-02 09:57:20|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|208
1630576680000|2021-09-02 09:58:00|||||||||33
1630576690000|2021-09-02 09:58:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|1
1630576710000|2021-09-02 09:58:30|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|10
1630576720000|2021-09-02 09:58:40|17291.5|17290|17290.6|17289.1|17291.5|17290|17290.6|17289.1|421
1630576730000|2021-09-02 09:58:50|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|34
1630576740000|2021-09-02 09:59:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.5|17290|169
1630576750000|2021-09-02 09:59:10|17291.5|17290|17291.5|17290|17291.6|17290.1|17291.5|17290|115
1630576760000|2021-09-02 09:59:20|17290.6|17289.1|17291.5|17290|17291.5|17290|17290.6|17289.1|13
1630576770000|2021-09-02 09:59:30|17291.1|17289.6|17291.5|17290|17291.5|17290|17290.6|17289.1|0
1630576780000|2021-09-02 09:59:40|17291.1|17289.6|17290.5|17289|17291.5|17290|17290.5|17289|341
1630576790000|2021-09-02 09:59:50|||||||||8
1630576800000|2021-09-02 10:00:00|17290.6|17289.1|17290.5|17289|17290.6|17289.1|17290.5|17289|201
1630576810000|2021-09-02 10:00:10|17290.6|17289.1|17290.5|17289|17290.6|17289.1|17289.6|17288.1|82
1630576820000|2021-09-02 10:00:20|17290.1|17288.6|17289.6|17288.1|17290.5|17289|17289.6|17288.1|0
1630576840000|2021-09-02 10:00:40|17289.5|17288|17289.5|17288|17289.5|17288|17288.6|17287.1|21
1630576850000|2021-09-02 10:00:50|17289.1|17287.6|17288.6|17287.1|17289.5|17288|17288.6|17286.6|43
1630576860000|2021-09-02 10:01:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.6|17287.1|0
1630576870000|2021-09-02 10:01:10|17289.5|17288|17289.5|17288|17289.5|17288|17288.6|17287.1|25
1630576880000|2021-09-02 10:01:20|||||||||687
1630576890000|2021-09-02 10:01:30|||||||||1
1630576900000|2021-09-02 10:01:40|17289.1|17287.6|17288.5|17287|17289.5|17288|17288.5|17287|114
1630576950000|2021-09-02 10:02:30|17287.6|17286.1|17288.5|17287|17288.5|17287|17287.6|17286.1|30
1630576960000|2021-09-02 10:02:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|47
1630576970000|2021-09-02 10:02:50|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|75
1630576980000|2021-09-02 10:03:00|||||||||25
1630576990000|2021-09-02 10:03:10|||||||||19
1630577000000|2021-09-02 10:03:20|||||||||31
1630577010000|2021-09-02 10:03:30|||||||||30
1630577020000|2021-09-02 10:03:40|||||||||160
1630577030000|2021-09-02 10:03:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|4
1630577040000|2021-09-02 10:04:00|17286.5|17285|17286.5|17285|17287.1|17285.1|17286.5|17284.6|66
1630577050000|2021-09-02 10:04:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|212
1630577060000|2021-09-02 10:04:20|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|1
1630577080000|2021-09-02 10:04:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.5|17285|666
1630577090000|2021-09-02 10:04:50|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|3
1630577100000|2021-09-02 10:05:00|||||||||69
1630577110000|2021-09-02 10:05:10|||||||||152
1630577120000|2021-09-02 10:05:20|17287.1|17285.6|17287.5|17286|17287.5|17286|17287.1|17285.6|0
1630577130000|2021-09-02 10:05:30|||||||||2
1630577150000|2021-09-02 10:05:50|||||||||58
1630577170000|2021-09-02 10:06:10|17287.1|17285.6|17286.6|17285.1|17287.1|17285.6|17286.6|17285.1|60
1630577190000|2021-09-02 10:06:30|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|1
1630577200000|2021-09-02 10:06:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|0
1630577210000|2021-09-02 10:06:50|||||||||7
1630577230000|2021-09-02 10:07:10|17287.1|17285.6|17286.6|17285.1|17287.1|17285.6|17286.6|17285.1|0
1630577240000|2021-09-02 10:07:20|17287.1|17285.6|17286.6|17285.1|17287.1|17285.6|17286.6|17285.1|0
1630577250000|2021-09-02 10:07:30|17287.1|17285.6|17287.5|17286|17287.5|17286|17287.1|17285.6|0
1630577260000|2021-09-02 10:07:40|||||||||158
1630577270000|2021-09-02 10:07:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|2
1630577280000|2021-09-02 10:08:00|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|2696
1630577290000|2021-09-02 10:08:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|154
1630577310000|2021-09-02 10:08:30|17288.5|17287|17288.1|17286.6|17288.5|17287|17287.6|17286.1|0
1630577320000|2021-09-02 10:08:40|17288.5|17287|17288.5|17287|17288.5|17287|17288.1|17286.6|2506
1630577330000|2021-09-02 10:08:50|17288.1|17286.6|17288.5|17287|17288.5|17287|17287.6|17286.1|13
1630577340000|2021-09-02 10:09:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|1
1630577350000|2021-09-02 10:09:10|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|2
1630577360000|2021-09-02 10:09:20|||||||||45
1630577370000|2021-09-02 10:09:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|42
1630577380000|2021-09-02 10:09:40|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|7
1630577400000|2021-09-02 10:10:00|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|20
1630577410000|2021-09-02 10:10:10|17288.5|17287|17288.6|17287.1|17288.6|17287.1|17288.5|17287|70
1630577420000|2021-09-02 10:10:20|17289.5|17288|17288.6|17287.1|17289.5|17288|17288.6|17287.1|0
1630577430000|2021-09-02 10:10:30|17289|17286.5|17288.6|17287.1|17289|17287.1|17288.6|17286.5|9
1630577440000|2021-09-02 10:10:40|||||||||76
1630577450000|2021-09-02 10:10:50|17288.5|17287|17287.6|17286.1|17288.5|17287|17287.6|17286.1|40
1630577460000|2021-09-02 10:11:00|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|15
1630577480000|2021-09-02 10:11:20|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|0
1630577490000|2021-09-02 10:11:30|17287|17285.5|17287.5|17286|17287.5|17286|17287|17285.5|2
1630577500000|2021-09-02 10:11:40|||||||||19
1630577520000|2021-09-02 10:12:00|||||||||1
1630577540000|2021-09-02 10:12:20|||||||||3
1630577560000|2021-09-02 10:12:40|||||||||1
1630577570000|2021-09-02 10:12:50|17286.6|17285.1|17286.5|17285|17286.6|17285.1|17286.5|17285|12
1630577580000|2021-09-02 10:13:00|17286|17284.5|17286.5|17285|17286.5|17285|17286|17284.5|0
1630577590000|2021-09-02 10:13:10|17286|17284.5|17285.5|17284|17286.5|17285|17285.5|17284|159
1630577610000|2021-09-02 10:13:30|||||||||29
1630577620000|2021-09-02 10:13:40|||||||||72
1630577630000|2021-09-02 10:13:50|17285.6|17284.1|17285.6|17284.1|17286.5|17285|17285.6|17284.1|267
1630577640000|2021-09-02 10:14:00|17286|17284.5|17286.5|17285|17286.5|17285|17286|17284.5|52
1630577650000|2021-09-02 10:14:10|||||||||103
1630577660000|2021-09-02 10:14:20|||||||||26
1630577670000|2021-09-02 10:14:30|||||||||30
1630577680000|2021-09-02 10:14:40|||||||||8
1630577690000|2021-09-02 10:14:50|||||||||3
1630577700000|2021-09-02 10:15:00|17286.6|17285.1|17286.5|17285|17286.6|17285.1|17286.5|17285|189
1630577710000|2021-09-02 10:15:10|17286.6|17285.1|17286.5|17285|17286.6|17285.1|17286.5|17285|73
1630577750000|2021-09-02 10:15:50|||||||||4
1630577760000|2021-09-02 10:16:00|||||||||79
1630577770000|2021-09-02 10:16:10|17285.6|17284.1|17285.6|17284.1|17286|17284.1|17285.5|17283.5|46
1630577780000|2021-09-02 10:16:20|17286.5|17285|17285.6|17284.1|17286.5|17285|17285.6|17284.1|56
1630577790000|2021-09-02 10:16:30|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17282.5|188
1630577800000|2021-09-02 10:16:40|||||||||37
1630577810000|2021-09-02 10:16:50|17284.6|17283.1|17284.5|17283|17285.5|17284|17284.5|17283|32
1630577820000|2021-09-02 10:17:00|||||||||746
1630577830000|2021-09-02 10:17:10|17283.5|17282|17283.6|17282.1|17283.6|17282.1|17283.5|17282|2951
1630577840000|2021-09-02 10:17:20|17283.5|17282|17281.6|17280.1|17283.5|17282|17281.6|17280.1|627
1630577860000|2021-09-02 10:17:40|17282|17280.5|17281.6|17280.1|17282|17280.5|17281.6|17280.1|0
1630577870000|2021-09-02 10:17:50|17282|17280.5|17282.5|17281|17282.5|17281|17282|17280.5|3
1630577880000|2021-09-02 10:18:00|17282.6|17281.1|17282.5|17281|17282.6|17281.1|17282.5|17281|387
1630577890000|2021-09-02 10:18:10|17283|17280.5|17282.6|17281.1|17283|17281.1|17282.5|17280.5|78
1630577900000|2021-09-02 10:18:20|||||||||3
1630577920000|2021-09-02 10:18:40|17283.5|17282|17282.5|17281|17283.5|17282|17282.5|17281|227
1630577930000|2021-09-02 10:18:50|||||||||83
1630577940000|2021-09-02 10:19:00|17282|17280.5|17282.6|17281.1|17283|17281.1|17282|17280.5|166
1630577950000|2021-09-02 10:19:10|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|214
1630577960000|2021-09-02 10:19:20|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|35
1630577970000|2021-09-02 10:19:30|17282.5|17281|17281.6|17280.1|17282.5|17281|17281.6|17280.1|122
1630577990000|2021-09-02 10:19:50|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|20
1630578000000|2021-09-02 10:20:00|||||||||1
1630578010000|2021-09-02 10:20:10|||||||||13
1630578020000|2021-09-02 10:20:20|||||||||217
1630578030000|2021-09-02 10:20:30|17282.6|17281.1|17283|17281.5|17283.5|17282|17282.6|17281.1|9
1630578040000|2021-09-02 10:20:40|17283.5|17282|17282.6|17281.1|17283.5|17282|17282.6|17281.1|221
1630578050000|2021-09-02 10:20:50|||||||||145
1630578060000|2021-09-02 10:21:00|||||||||97
1630578070000|2021-09-02 10:21:10|||||||||97
1630578080000|2021-09-02 10:21:20|||||||||94
1630578090000|2021-09-02 10:21:30|||||||||94
1630578100000|2021-09-02 10:21:40|||||||||60
1630578120000|2021-09-02 10:22:00|||||||||3
1630578130000|2021-09-02 10:22:10|||||||||1
1630578140000|2021-09-02 10:22:20|17284.6|17283.1|17285.5|17284|17285.5|17284|17284.6|17283.1|11
1630578150000|2021-09-02 10:22:30|||||||||6
1630578160000|2021-09-02 10:22:40|||||||||9
1630578170000|2021-09-02 10:22:50|17285|17283.5|17285.5|17284|17285.5|17284|17285|17283.5|26
1630578180000|2021-09-02 10:23:00|17285|17283.5|17285.5|17284|17285.5|17284|17285|17283.5|5
1630578190000|2021-09-02 10:23:10|17285|17283.5|17285.5|17284|17285.5|17284|17285|17283.5|35
1630578200000|2021-09-02 10:23:20|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.5|17283|41
1630578210000|2021-09-02 10:23:30|17285.5|17284|17284.6|17283.1|17285.5|17284|17284.6|17283.1|6
1630578220000|2021-09-02 10:23:40|17285.5|17284|17285.5|17284|17285.5|17284|17284.6|17283.1|14
1630578230000|2021-09-02 10:23:50|17284.6|17283.1|17284.6|17283.1|17286|17284.1|17284.6|17283.1|342
1630578240000|2021-09-02 10:24:00|17284.5|17283|17284.6|17283.1|17284.6|17283.1|17284.5|17283|45
1630578250000|2021-09-02 10:24:10|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|56
1630578260000|2021-09-02 10:24:20|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|5
1630578270000|2021-09-02 10:24:30|17284|17282.5|17284.5|17283|17284.5|17283|17284|17282.5|194
1630578280000|2021-09-02 10:24:40|||||||||274
1630578290000|2021-09-02 10:24:50|17284|17282.5|17284.5|17283|17284.5|17283|17283.5|17282|12
1630578300000|2021-09-02 10:25:00|17283.5|17282|17284.5|17283|17284.5|17283|17283.5|17282|4
1630578310000|2021-09-02 10:25:10|||||||||19
1630578320000|2021-09-02 10:25:20|||||||||21
1630578330000|2021-09-02 10:25:30|||||||||4
1630578340000|2021-09-02 10:25:40|||||||||6
1630578350000|2021-09-02 10:25:50|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|15
1630578360000|2021-09-02 10:26:00|17284|17282.5|17284.5|17283|17284.5|17283|17283.5|17282|15
1630578370000|2021-09-02 10:26:10|17284|17282.5|17284.5|17283|17284.5|17283|17284|17282.5|6
1630578380000|2021-09-02 10:26:20|17284|17282.5|17283.5|17282|17284|17282.5|17283.5|17282|19
1630578390000|2021-09-02 10:26:30|17284|17282.5|17283.5|17282|17284|17282.5|17283.5|17282|7
1630578400000|2021-09-02 10:26:40|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|966
1630578410000|2021-09-02 10:26:50|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|25
1630578420000|2021-09-02 10:27:00|17286|17284.5|17285.5|17284|17286|17284.5|17285.5|17284|308
1630578430000|2021-09-02 10:27:10|||||||||2725
1630578440000|2021-09-02 10:27:20|||||||||28
1630578450000|2021-09-02 10:27:30|17285|17283.5|17284.5|17283|17285.5|17284|17284.5|17283|5
1630578460000|2021-09-02 10:27:40|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|47
1630578470000|2021-09-02 10:27:50|||||||||5
1630578480000|2021-09-02 10:28:00|||||||||3
1630578490000|2021-09-02 10:28:10|||||||||6
1630578500000|2021-09-02 10:28:20|||||||||18
1630578510000|2021-09-02 10:28:30|17286.5|17285|17286.5|17285|17287.5|17286|17286.5|17285|418
1630578520000|2021-09-02 10:28:40|17287.5|17286|17288.5|17287|17288.5|17287|17286.5|17285|314
1630578530000|2021-09-02 10:28:50|||||||||10
1630578540000|2021-09-02 10:29:00|17288|17286.5|17288.5|17287|17288.5|17287|17288|17286.5|57
1630578550000|2021-09-02 10:29:10|||||||||8
1630578560000|2021-09-02 10:29:20|||||||||1006
1630578570000|2021-09-02 10:29:30|||||||||50
1630578580000|2021-09-02 10:29:40|||||||||90
1630578590000|2021-09-02 10:29:50|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|168
1630578600000|2021-09-02 10:30:00|||||||||104
1630578610000|2021-09-02 10:30:10|||||||||1235
1630578620000|2021-09-02 10:30:20|17287|17284.5|17286.5|17285|17287|17285|17286.5|17284.5|100
1630578630000|2021-09-02 10:30:30|||||||||191
1630578640000|2021-09-02 10:30:40|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|5
1630578650000|2021-09-02 10:30:50|||||||||242
1630578660000|2021-09-02 10:31:00|||||||||6
1630578670000|2021-09-02 10:31:10|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|96
1630578680000|2021-09-02 10:31:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|4
1630578690000|2021-09-02 10:31:30|17286.5|17285|17286.5|17285|17286.5|17285|17286|17284.5|601
1630578700000|2021-09-02 10:31:40|||||||||4
1630578710000|2021-09-02 10:31:50|||||||||5
1630578720000|2021-09-02 10:32:00|17286|17284.5|17285.5|17284|17286|17284.5|17285.5|17284|15
1630578730000|2021-09-02 10:32:10|17286.5|17285|17286|17284.5|17286.5|17285|17286|17284.5|51
1630578740000|2021-09-02 10:32:20|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|180
1630578750000|2021-09-02 10:32:30|||||||||6
1630578760000|2021-09-02 10:32:40|||||||||10
1630578770000|2021-09-02 10:32:50|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|195
1630578780000|2021-09-02 10:33:00|||||||||6
1630578790000|2021-09-02 10:33:10|||||||||6
1630578800000|2021-09-02 10:33:20|17283|17281.5|17282.5|17281|17283|17281.5|17282.5|17281|55
1630578810000|2021-09-02 10:33:30|||||||||80
1630578820000|2021-09-02 10:33:40|||||||||6
1630578830000|2021-09-02 10:33:50|||||||||41
1630578840000|2021-09-02 10:34:00|17283|17281.5|17283.5|17282|17283.5|17282|17283|17281.5|276
1630578850000|2021-09-02 10:34:10|||||||||106
1630578860000|2021-09-02 10:34:20|||||||||4
1630578870000|2021-09-02 10:34:30|||||||||6
1630578880000|2021-09-02 10:34:40|||||||||72
1630578890000|2021-09-02 10:34:50|||||||||99
1630578900000|2021-09-02 10:35:00|||||||||34
1630578910000|2021-09-02 10:35:10|17284.5|17283|17283.5|17282|17284.5|17283|17283.5|17282|89
1630578920000|2021-09-02 10:35:20|||||||||56
1630578930000|2021-09-02 10:35:30|||||||||4
1630578940000|2021-09-02 10:35:40|||||||||6
1630578950000|2021-09-02 10:35:50|||||||||6
1630578960000|2021-09-02 10:36:00|||||||||23
1630578970000|2021-09-02 10:36:10|||||||||1733
1630578980000|2021-09-02 10:36:20|17284.5|17283|17283.5|17282|17284.5|17283|17283.5|17282|43
1630578990000|2021-09-02 10:36:30|||||||||16
1630579000000|2021-09-02 10:36:40|||||||||13
1630579010000|2021-09-02 10:36:50|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|10
1630579020000|2021-09-02 10:37:00|||||||||112
1630579030000|2021-09-02 10:37:10|||||||||55
1630579040000|2021-09-02 10:37:20|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|13
1630579050000|2021-09-02 10:37:30|||||||||86
1630579060000|2021-09-02 10:37:40|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|8
1630579070000|2021-09-02 10:37:50|||||||||5
1630579080000|2021-09-02 10:38:00|||||||||5
1630579090000|2021-09-02 10:38:10|||||||||15
1630579100000|2021-09-02 10:38:20|||||||||6
1630579110000|2021-09-02 10:38:30|||||||||4
1630579120000|2021-09-02 10:38:40|||||||||6
1630579130000|2021-09-02 10:38:50|||||||||7
1630579140000|2021-09-02 10:39:00|||||||||6
1630579150000|2021-09-02 10:39:10|||||||||5
1630579160000|2021-09-02 10:39:20|||||||||6
1630579170000|2021-09-02 10:39:30|||||||||4
1630579180000|2021-09-02 10:39:40|||||||||18
1630579190000|2021-09-02 10:39:50|||||||||125
1630579200000|2021-09-02 10:40:00|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|74
1630579210000|2021-09-02 10:40:10|||||||||8
1630579220000|2021-09-02 10:40:20|||||||||12
1630579230000|2021-09-02 10:40:30|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|15
1630579240000|2021-09-02 10:40:40|||||||||4
1630579250000|2021-09-02 10:40:50|||||||||25
1630579260000|2021-09-02 10:41:00|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|359
1630579270000|2021-09-02 10:41:10|17286.5|17285|17286.5|17285|17286.5|17285|17286|17284.5|1031
1630579280000|2021-09-02 10:41:20|||||||||879
1630579290000|2021-09-02 10:41:30|||||||||6
1630579300000|2021-09-02 10:41:40|||||||||4
1630579310000|2021-09-02 10:41:50|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|1211
1630579320000|2021-09-02 10:42:00|||||||||38
1630579330000|2021-09-02 10:42:10|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|2218
1630579340000|2021-09-02 10:42:20|||||||||150
1630579350000|2021-09-02 10:42:30|||||||||13
1630579360000|2021-09-02 10:42:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|6
1630579370000|2021-09-02 10:42:50|||||||||18
1630579380000|2021-09-02 10:43:00|||||||||3
1630579390000|2021-09-02 10:43:10|||||||||257
1630579400000|2021-09-02 10:43:20|||||||||20
1630579410000|2021-09-02 10:43:30|||||||||39
1630579420000|2021-09-02 10:43:40|||||||||4459
1630579430000|2021-09-02 10:43:50|||||||||1050
1630579440000|2021-09-02 10:44:00|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|167
1630579460000|2021-09-02 10:44:20|||||||||4
1630579470000|2021-09-02 10:44:30|||||||||49
1630579480000|2021-09-02 10:44:40|||||||||17
1630579490000|2021-09-02 10:44:50|||||||||6
1630579500000|2021-09-02 10:45:00|||||||||5
1630579510000|2021-09-02 10:45:10|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|35
1630579520000|2021-09-02 10:45:20|||||||||1005
1630579530000|2021-09-02 10:45:30|||||||||4
1630579540000|2021-09-02 10:45:40|17288.5|17287|17287.5|17286|17288.5|17287|17287.5|17286|152
1630579550000|2021-09-02 10:45:50|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|411
1630579560000|2021-09-02 10:46:00|17288.4|17286.9|17287.5|17286|17288.4|17286.9|17287.5|17286|149
1630579570000|2021-09-02 10:46:10|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|87
1630579580000|2021-09-02 10:46:20|17286|17284.5|17286.5|17285|17286.5|17285|17286|17284.5|1296
1630579590000|2021-09-02 10:46:30|||||||||504
1630579600000|2021-09-02 10:46:40|||||||||4
1630579610000|2021-09-02 10:46:50|||||||||16
1630579620000|2021-09-02 10:47:00|||||||||4
1630579630000|2021-09-02 10:47:10|||||||||6
1630579640000|2021-09-02 10:47:20|||||||||29
1630579650000|2021-09-02 10:47:30|||||||||4
1630579660000|2021-09-02 10:47:40|||||||||9
1630579670000|2021-09-02 10:47:50|||||||||13
1630579680000|2021-09-02 10:48:00|||||||||13
1630579690000|2021-09-02 10:48:10|||||||||4
1630579700000|2021-09-02 10:48:20|||||||||6
1630579710000|2021-09-02 10:48:30|||||||||8
1630579720000|2021-09-02 10:48:40|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|19
1630579730000|2021-09-02 10:48:50|||||||||13
1630579740000|2021-09-02 10:49:00|||||||||4
1630579750000|2021-09-02 10:49:10|||||||||676
1630579760000|2021-09-02 10:49:20|||||||||4
1630579770000|2021-09-02 10:49:30|||||||||22
1630579780000|2021-09-02 10:49:40|||||||||5
1630579790000|2021-09-02 10:49:50|||||||||211
1630579800000|2021-09-02 10:50:00|||||||||6
1630579810000|2021-09-02 10:50:10|17287.6|17286.1|17287.5|17286|17287.6|17286.1|17287.5|17286|144
1630579820000|2021-09-02 10:50:20|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|507
1630579830000|2021-09-02 10:50:30|||||||||29
1630579840000|2021-09-02 10:50:40|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|92
1630579850000|2021-09-02 10:50:50|||||||||12
1630579860000|2021-09-02 10:51:00|||||||||4
1630579870000|2021-09-02 10:51:10|||||||||13
1630579880000|2021-09-02 10:51:20|||||||||10
1630579890000|2021-09-02 10:51:30|||||||||23
1630579900000|2021-09-02 10:51:40|||||||||6
1630579910000|2021-09-02 10:51:50|17286.5|17285|17286|17284.5|17286.5|17285|17286|17284.5|421
1630579920000|2021-09-02 10:52:00|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|7
1630579930000|2021-09-02 10:52:10|||||||||6
1630579940000|2021-09-02 10:52:20|||||||||4
1630579950000|2021-09-02 10:52:30|||||||||6
1630579960000|2021-09-02 10:52:40|||||||||4
1630579970000|2021-09-02 10:52:50|||||||||9
1630579980000|2021-09-02 10:53:00|||||||||5
1630579990000|2021-09-02 10:53:10|||||||||6
1630580000000|2021-09-02 10:53:20|||||||||4
1630580010000|2021-09-02 10:53:30|||||||||4
1630580020000|2021-09-02 10:53:40|||||||||31
1630580030000|2021-09-02 10:53:50|||||||||6
1630580040000|2021-09-02 10:54:00|||||||||6
1630580050000|2021-09-02 10:54:10|||||||||6
1630580060000|2021-09-02 10:54:20|||||||||8
1630580070000|2021-09-02 10:54:30|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|230
1630580080000|2021-09-02 10:54:40|||||||||3
1630580090000|2021-09-02 10:54:50|||||||||10
1630580100000|2021-09-02 10:55:00|17287.5|17286|17286.5|17285|17287.5|17286|17286.5|17285|81
1630580110000|2021-09-02 10:55:10|||||||||4
1630580120000|2021-09-02 10:55:20|17287|17285.5|17286.5|17285|17287.5|17286|17286.5|17285|79
1630580130000|2021-09-02 10:55:30|||||||||48
1630580140000|2021-09-02 10:55:40|||||||||4
1630580150000|2021-09-02 10:55:50|||||||||56
1630580160000|2021-09-02 10:56:00|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17283|65
1630580170000|2021-09-02 10:56:10|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|30
1630580180000|2021-09-02 10:56:20|17284.5|17283|17285.5|17284|17285.5|17284|17284.5|17282.5|27
1630580190000|2021-09-02 10:56:30|17284.5|17283|17285.5|17284|17285.5|17284|17284.5|17283|11
1630580200000|2021-09-02 10:56:40|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|39
1630580210000|2021-09-02 10:56:50|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17283|127
1630580220000|2021-09-02 10:57:00|||||||||6
1630580230000|2021-09-02 10:57:10|||||||||4
1630580240000|2021-09-02 10:57:20|||||||||7
1630580250000|2021-09-02 10:57:30|||||||||7
1630580260000|2021-09-02 10:57:40|||||||||4
1630580270000|2021-09-02 10:57:50|||||||||56
1630580280000|2021-09-02 10:58:00|||||||||4
1630580290000|2021-09-02 10:58:10|||||||||4
1630580300000|2021-09-02 10:58:20|||||||||2106
1630580310000|2021-09-02 10:58:30|||||||||4
1630580320000|2021-09-02 10:58:40|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|28
1630580330000|2021-09-02 10:58:50|||||||||7
1630580340000|2021-09-02 10:59:00|||||||||2107
1630580350000|2021-09-02 10:59:10|||||||||4
1630580360000|2021-09-02 10:59:20|||||||||49
1630580370000|2021-09-02 10:59:30|17285|17282.5|17285.5|17284|17285.5|17284|17284.5|17282.5|903
1630580380000|2021-09-02 10:59:40|17285|17283.5|17284.5|17283|17285|17283.5|17284.5|17283|285
1630580390000|2021-09-02 10:59:50|||||||||6
1630580400000|2021-09-02 11:00:00|17284|17282.5|17284|17282.5|17284.5|17283|17283.5|17282|50
1630580410000|2021-09-02 11:00:10|17283.5|17282|17284.5|17283|17284.5|17283|17283.5|17282|7
1630580420000|2021-09-02 11:00:20|||||||||4841
1630580430000|2021-09-02 11:00:30|||||||||1054
1630580440000|2021-09-02 11:00:40|||||||||2
1630580450000|2021-09-02 11:00:50|||||||||53
1630580460000|2021-09-02 11:01:00|||||||||5
1630580470000|2021-09-02 11:01:10|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|825
1630580480000|2021-09-02 11:01:20|||||||||1
1630580490000|2021-09-02 11:01:30|||||||||2
1630580500000|2021-09-02 11:01:40|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|50
1630580510000|2021-09-02 11:01:50|17286|17284.5|17285.5|17284|17286.5|17285|17285.5|17284|94
1630580520000|2021-09-02 11:02:00|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|60
1630580530000|2021-09-02 11:02:10|17284.5|17283|17285.5|17284|17285.5|17284|17284.5|17283|66
1630580540000|2021-09-02 11:02:20|||||||||4
1630580550000|2021-09-02 11:02:30|||||||||6
1630580560000|2021-09-02 11:02:40|||||||||18
1630580570000|2021-09-02 11:02:50|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|116
1630580580000|2021-09-02 11:03:00|||||||||4
1630580590000|2021-09-02 11:03:10|||||||||11
1630580600000|2021-09-02 11:03:20|||||||||76
1630580610000|2021-09-02 11:03:30|17287.5|17286|17286.5|17285|17287.5|17286|17286.5|17285|28
1630580620000|2021-09-02 11:03:40|||||||||14
1630580630000|2021-09-02 11:03:50|||||||||4
1630580640000|2021-09-02 11:04:00|17287|17285.5|17286.5|17285|17287|17285.5|17286.5|17285|49
1630580650000|2021-09-02 11:04:10|17287.5|17286|17287|17285.5|17287.5|17286|17287|17285.5|12
1630580660000|2021-09-02 11:04:20|17286.5|17285|17287.5|17286|17287.5|17286|17286.5|17285|143
1630580670000|2021-09-02 11:04:30|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|2795
1630580680000|2021-09-02 11:04:40|||||||||5
1630580690000|2021-09-02 11:04:50|17287|17285.5|17286.5|17285|17287|17285.5|17286.5|17285|2594
1630580700000|2021-09-02 11:05:00|||||||||5
1630580710000|2021-09-02 11:05:10|||||||||5
1630580720000|2021-09-02 11:05:20|||||||||6
1630580730000|2021-09-02 11:05:30|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|16
1630580740000|2021-09-02 11:05:40|||||||||137
1630580750000|2021-09-02 11:05:50|||||||||19
1630580760000|2021-09-02 11:06:00|||||||||138
1630580770000|2021-09-02 11:06:10|17288.5|17287|17288.5|17287|17288.5|17287|17287.5|17286|82
1630580780000|2021-09-02 11:06:20|17287.5|17286|17288.5|17287|17288.5|17287|17287.5|17286|44
1630580790000|2021-09-02 11:06:30|17287.5|17286|17288.5|17287|17288.5|17287|17287.5|17286|45
1630580800000|2021-09-02 11:06:40|||||||||9
1630580810000|2021-09-02 11:06:50|||||||||25
1630580820000|2021-09-02 11:07:00|||||||||21
1630580830000|2021-09-02 11:07:10|||||||||147
1630580840000|2021-09-02 11:07:20|||||||||6
1630580850000|2021-09-02 11:07:30|||||||||6
1630580860000|2021-09-02 11:07:40|||||||||6
1630580870000|2021-09-02 11:07:50|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|595
1630580880000|2021-09-02 11:08:00|17288.5|17287|17287.5|17286|17288.5|17287|17287.5|17285.5|97
1630580890000|2021-09-02 11:08:10|||||||||2843
1630580900000|2021-09-02 11:08:20|||||||||4
1630580910000|2021-09-02 11:08:30|||||||||6
1630580920000|2021-09-02 11:08:40|||||||||4
1630580930000|2021-09-02 11:08:50|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|22
1630580940000|2021-09-02 11:09:00|17286.5|17285|17287.5|17286|17287.5|17286|17286.5|17285|28
1630580950000|2021-09-02 11:09:10|17287.9|17286.4|17288.5|17287|17288.5|17287|17287.9|17286.4|337
1630580960000|2021-09-02 11:09:20|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|158
1630580970000|2021-09-02 11:09:30|17288.5|17287|17288.4|17286.9|17288.5|17287|17288.4|17286.9|58
1630580980000|2021-09-02 11:09:40|17288.5|17287|17289.4|17287.9|17289.4|17287.9|17288.5|17287|38
1630580990000|2021-09-02 11:09:50|||||||||4
1630581000000|2021-09-02 11:10:00|||||||||364
1630581010000|2021-09-02 11:10:10|||||||||6
1630581020000|2021-09-02 11:10:20|||||||||17
1630581030000|2021-09-02 11:10:30|||||||||12
1630581040000|2021-09-02 11:10:40|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|26
1630581050000|2021-09-02 11:10:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|25
1630581060000|2021-09-02 11:11:00|||||||||15
1630581070000|2021-09-02 11:11:10|||||||||237
1630581080000|2021-09-02 11:11:20|||||||||6
1630581090000|2021-09-02 11:11:30|||||||||32
1630581100000|2021-09-02 11:11:40|||||||||10
1630581110000|2021-09-02 11:11:50|||||||||17
1630581120000|2021-09-02 11:12:00|||||||||61
1630581130000|2021-09-02 11:12:10|17290.9|17289.4|17291.4|17289.9|17291.4|17289.9|17290.9|17289.4|190
1630581140000|2021-09-02 11:12:20|||||||||39
1630581150000|2021-09-02 11:12:30|17292.4|17290.9|17291.4|17289.9|17292.4|17290.9|17291.4|17289.9|160
1630581160000|2021-09-02 11:12:40|17291.9|17289.4|17291.4|17289.9|17291.9|17289.9|17291.4|17289.4|32
1630581170000|2021-09-02 11:12:50|||||||||53
1630581180000|2021-09-02 11:13:00|17291.9|17289.4|17291.4|17289.9|17291.9|17289.9|17291.4|17289.4|22
1630581190000|2021-09-02 11:13:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|25
1630581200000|2021-09-02 11:13:20|17291.4|17289.9|17291.9|17290.4|17292.4|17290.9|17291.4|17289.9|84
1630581210000|2021-09-02 11:13:30|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|17
1630581220000|2021-09-02 11:13:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|70
1630581230000|2021-09-02 11:13:50|17292.4|17290.9|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|16
1630581240000|2021-09-02 11:14:00|||||||||13
1630581250000|2021-09-02 11:14:10|||||||||10
1630581260000|2021-09-02 11:14:20|||||||||9
1630581270000|2021-09-02 11:14:30|||||||||6
1630581280000|2021-09-02 11:14:40|||||||||17
1630581290000|2021-09-02 11:14:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|20
1630581300000|2021-09-02 11:15:00|||||||||51
1630581310000|2021-09-02 11:15:10|||||||||13
1630581320000|2021-09-02 11:15:20|||||||||96
1630581330000|2021-09-02 11:15:30|||||||||164
1630581340000|2021-09-02 11:15:40|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|58
1630581350000|2021-09-02 11:15:50|17290.9|17289.4|17291.4|17289.9|17291.4|17289.9|17290.9|17289.4|11
1630581360000|2021-09-02 11:16:00|||||||||3809
1630581370000|2021-09-02 11:16:10|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|211
1630581380000|2021-09-02 11:16:20|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|88
1630581390000|2021-09-02 11:16:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|151
1630581400000|2021-09-02 11:16:40|17290|17288.5|17290|17288.5|17290.4|17288.9|17290|17288.5|6
1630581410000|2021-09-02 11:16:50|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|14
1630581420000|2021-09-02 11:17:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|12
1630581430000|2021-09-02 11:17:10|17288.5|17287|17289.4|17287.9|17289.4|17287.9|17288.5|17287|567
1630581460000|2021-09-02 11:17:40|17290|17287.5|17289.5|17288|17290|17288|17289.4|17287.5|16
1630581470000|2021-09-02 11:17:50|17290|17288.5|17289.5|17288|17290.4|17288.9|17289.5|17288|0
1630581480000|2021-09-02 11:18:00|17290|17288.5|17289.4|17287.9|17290|17288.5|17289.4|17287.9|1
1630581490000|2021-09-02 11:18:10|||||||||10
1630581500000|2021-09-02 11:18:20|||||||||34
1630581510000|2021-09-02 11:18:30|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|74
1630581520000|2021-09-02 11:18:40|17290|17288.5|17290.4|17288.9|17290.4|17288.9|17290|17288.5|21
1630581530000|2021-09-02 11:18:50|||||||||4
1630581550000|2021-09-02 11:19:10|||||||||18
1630581560000|2021-09-02 11:19:20|||||||||408
1630581570000|2021-09-02 11:19:30|||||||||31
1630581580000|2021-09-02 11:19:40|||||||||1
1630581590000|2021-09-02 11:19:50|17289.5|17288|17290.4|17288.9|17290.4|17288.9|17289.5|17288|142
1630581600000|2021-09-02 11:20:00|||||||||31
1630581610000|2021-09-02 11:20:10|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|32
1630581620000|2021-09-02 11:20:20|||||||||27
1630581630000|2021-09-02 11:20:30|||||||||1
1630581640000|2021-09-02 11:20:40|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|48
1630581650000|2021-09-02 11:20:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|129
1630581660000|2021-09-02 11:21:00|17287.5|17286|17288.4|17286.9|17288.4|17286.9|17287.5|17286|502
1630581670000|2021-09-02 11:21:10|17288|17286.5|17287.5|17286|17288|17286.5|17287.5|17286|2
1630581680000|2021-09-02 11:21:20|17288|17286.5|17288.5|17287|17288.5|17287|17287.5|17286|117
1630581690000|2021-09-02 11:21:30|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|21
1630581700000|2021-09-02 11:21:40|||||||||5
1630581710000|2021-09-02 11:21:50|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|1
1630581720000|2021-09-02 11:22:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|5
1630581730000|2021-09-02 11:22:10|||||||||84
1630581740000|2021-09-02 11:22:20|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|31
1630581760000|2021-09-02 11:22:40|17289|17287.5|17289.4|17287.9|17289.4|17287.9|17289|17287.5|34
1630581770000|2021-09-02 11:22:50|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|66
1630581780000|2021-09-02 11:23:00|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|160
1630581800000|2021-09-02 11:23:20|17289.5|17288|17290.4|17288.9|17290.4|17288.9|17289.5|17288|1390
1630581810000|2021-09-02 11:23:30|||||||||5
1630581820000|2021-09-02 11:23:40|17289.5|17288|17290.4|17288.9|17290.4|17288.9|17289.5|17288|9
1630581830000|2021-09-02 11:23:50|17290|17288.5|17289.5|17288|17290|17288.5|17289.5|17288|45
1630581840000|2021-09-02 11:24:00|17289.9|17288.4|17289.4|17287.9|17289.9|17288.4|17289.4|17287.9|131
1630581850000|2021-09-02 11:24:10|17289.5|17288|17289.4|17287.9|17289.5|17288|17289.4|17287.9|60
1630581860000|2021-09-02 11:24:20|17288.5|17287|17289.5|17288|17289.5|17288|17288.5|17287|74
1630581880000|2021-09-02 11:24:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|19
1630581890000|2021-09-02 11:24:50|17289.5|17288|17288.5|17287|17289.5|17288|17288.5|17287|5137
1630581900000|2021-09-02 11:25:00|17288.4|17286.9|17287.5|17286|17288.4|17286.9|17287.5|17286|453
1630581910000|2021-09-02 11:25:10|||||||||5097
1630581920000|2021-09-02 11:25:20|||||||||7
1630581930000|2021-09-02 11:25:30|||||||||3
1630581960000|2021-09-02 11:26:00|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17285.5|17284|97
1630581970000|2021-09-02 11:26:10|17285.5|17284|17285.5|17284|17286.4|17284.9|17285.5|17284|443
1630581980000|2021-09-02 11:26:20|17285.9|17284.4|17285.5|17284|17285.9|17284.4|17285.5|17284|28
1630581990000|2021-09-02 11:26:30|||||||||161
1630582000000|2021-09-02 11:26:40|||||||||2
1630582010000|2021-09-02 11:26:50|||||||||43
1630582020000|2021-09-02 11:27:00|17285.9|17284.4|17285.5|17284|17285.9|17284.4|17285.5|17284|138
1630582030000|2021-09-02 11:27:10|||||||||29
1630582040000|2021-09-02 11:27:20|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.5|17284|351
1630582050000|2021-09-02 11:27:30|17285.5|17284|17284.9|17283.4|17285.5|17284|17284.5|17283|18
1630582060000|2021-09-02 11:27:40|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|7
1630582070000|2021-09-02 11:27:50|||||||||16
1630582080000|2021-09-02 11:28:00|||||||||30
1630582090000|2021-09-02 11:28:10|||||||||6
1630582100000|2021-09-02 11:28:20|17284.4|17282.9|17283.5|17282|17284.4|17282.9|17283.5|17282|78
1630582110000|2021-09-02 11:28:30|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|44
1630582120000|2021-09-02 11:28:40|17284.5|17283|17284.4|17282.9|17284.5|17283|17284.4|17282.9|50
1630582130000|2021-09-02 11:28:50|17283.9|17282.4|17284.4|17282.9|17284.4|17282.9|17283.9|17282.4|82
1630582140000|2021-09-02 11:29:00|17283.9|17282.4|17284.5|17283|17284.9|17283|17283.5|17282|47
1630582150000|2021-09-02 11:29:10|||||||||6
1630582160000|2021-09-02 11:29:20|||||||||28
1630582170000|2021-09-02 11:29:30|17284.4|17282.9|17285.5|17284|17285.5|17284|17284.4|17282.9|325
1630582180000|2021-09-02 11:29:40|||||||||6
1630582190000|2021-09-02 11:29:50|||||||||7
1630582200000|2021-09-02 11:30:00|||||||||12
1630582210000|2021-09-02 11:30:10|17285.9|17284.4|17285.5|17284|17285.9|17284.4|17285.5|17284|18
1630582220000|2021-09-02 11:30:20|||||||||8
1630582230000|2021-09-02 11:30:30|||||||||6
1630582240000|2021-09-02 11:30:40|17286.4|17284.9|17285.5|17284|17286.4|17284.9|17285.5|17284|11
1630582250000|2021-09-02 11:30:50|17285.9|17284.4|17285.5|17284|17286.9|17285|17285.5|17284|57
1630582260000|2021-09-02 11:31:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17
1630582270000|2021-09-02 11:31:10|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|14
1630582280000|2021-09-02 11:31:20|17286.4|17284.9|17286.5|17285|17286.9|17285|17286.4|17284.4|280
1630582290000|2021-09-02 11:31:30|17286.4|17284.9|17285.5|17284|17286.4|17284.9|17285.5|17284|102
1630582300000|2021-09-02 11:31:40|17285.9|17284.4|17285.5|17284|17286.4|17284.9|17285.5|17284|7
1630582310000|2021-09-02 11:31:50|||||||||419
1630582320000|2021-09-02 11:32:00|17285.9|17284.4|17285.5|17284|17285.9|17284.4|17285.5|17284|41
1630582330000|2021-09-02 11:32:10|17285.4|17283.9|17285.4|17283.9|17285.5|17284|17285.4|17283.9|31
1630582340000|2021-09-02 11:32:20|17285.5|17284|17285.4|17283.9|17285.5|17284|17285.4|17283.9|20
1630582350000|2021-09-02 11:32:30|17284.9|17283.4|17285.4|17283.9|17285.5|17284|17284.9|17283.4|56
1630582360000|2021-09-02 11:32:40|||||||||9
1630582370000|2021-09-02 11:32:50|17285.9|17283.4|17285.4|17283.9|17285.9|17283.9|17285.4|17283.4|16
1630582380000|2021-09-02 11:33:00|||||||||5
1630582390000|2021-09-02 11:33:10|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|58
1630582400000|2021-09-02 11:33:20|||||||||8
1630582410000|2021-09-02 11:33:30|||||||||6
1630582420000|2021-09-02 11:33:40|||||||||9
1630582430000|2021-09-02 11:33:50|||||||||7
1630582440000|2021-09-02 11:34:00|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|319
1630582450000|2021-09-02 11:34:10|17286.9|17285.4|17286.4|17284.9|17286.9|17285.4|17286.4|17284.9|45
1630582460000|2021-09-02 11:34:20|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|58
1630582470000|2021-09-02 11:34:30|||||||||6
1630582480000|2021-09-02 11:34:40|||||||||8
1630582490000|2021-09-02 11:34:50|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|9
1630582500000|2021-09-02 11:35:00|17285.9|17284.4|17286.4|17284.9|17286.4|17284.9|17285.9|17284.4|7
1630582510000|2021-09-02 11:35:10|||||||||35
1630582520000|2021-09-02 11:35:20|||||||||8
1630582530000|2021-09-02 11:35:30|||||||||6
1630582540000|2021-09-02 11:35:40|||||||||7
1630582550000|2021-09-02 11:35:50|||||||||6
1630582560000|2021-09-02 11:36:00|17285.5|17284|17285.4|17283.9|17285.5|17284|17284.5|17283|221
1630582570000|2021-09-02 11:36:10|17284.5|17283|17284.4|17282.9|17284.5|17283|17284.4|17282.9|17
1630582580000|2021-09-02 11:36:20|17284.5|17283|17285.4|17283.9|17285.4|17283.9|17284.5|17283|55
1630582590000|2021-09-02 11:36:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.5|17283|6
1630582600000|2021-09-02 11:36:40|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|8
1630582610000|2021-09-02 11:36:50|17284.9|17283.4|17283.5|17282|17285.4|17283.9|17283.5|17282|235
1630582620000|2021-09-02 11:37:00|||||||||6
1630582630000|2021-09-02 11:37:10|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|254
1630582640000|2021-09-02 11:37:20|||||||||5
1630582650000|2021-09-02 11:37:30|17283.5|17282|17283.4|17281.9|17283.5|17282|17283.4|17281.9|347
1630582660000|2021-09-02 11:37:40|||||||||15
1630582670000|2021-09-02 11:37:50|17282.4|17280.9|17282.9|17281.4|17283.4|17281.9|17282.4|17280.9|38
1630582680000|2021-09-02 11:38:00|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17282.9|17281.4|11
1630582690000|2021-09-02 11:38:10|||||||||7
1630582700000|2021-09-02 11:38:20|||||||||22
1630582710000|2021-09-02 11:38:30|||||||||23
1630582720000|2021-09-02 11:38:40|||||||||7
1630582730000|2021-09-02 11:38:50|||||||||13
1630582740000|2021-09-02 11:39:00|||||||||89
1630582750000|2021-09-02 11:39:10|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|6
1630582760000|2021-09-02 11:39:20|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|6
1630582770000|2021-09-02 11:39:30|||||||||134
1630582780000|2021-09-02 11:39:40|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|208
1630582790000|2021-09-02 11:39:50|||||||||15
1630582800000|2021-09-02 11:40:00|17284.4|17282.9|17284.9|17283.4|17284.9|17283.4|17284.4|17282.9|7
1630582810000|2021-09-02 11:40:10|17285.4|17283.9|17284.9|17283.4|17285.4|17283.9|17284.9|17283.4|7
1630582820000|2021-09-02 11:40:20|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|11
1630582830000|2021-09-02 11:40:30|17285.9|17283.4|17285.4|17283.9|17285.9|17283.9|17285.4|17283.4|145
1630582840000|2021-09-02 11:40:40|||||||||6
1630582850000|2021-09-02 11:40:50|||||||||25
1630582860000|2021-09-02 11:41:00|17284.4|17282.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|38
1630582870000|2021-09-02 11:41:10|||||||||9
1630582880000|2021-09-02 11:41:20|17285.9|17283.4|17285.4|17283.9|17285.9|17283.9|17285.4|17283.4|26
1630582890000|2021-09-02 11:41:30|||||||||6
1630582900000|2021-09-02 11:41:40|||||||||8
1630582910000|2021-09-02 11:41:50|17286.4|17284.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.4|42
1630582920000|2021-09-02 11:42:00|||||||||19
1630582930000|2021-09-02 11:42:10|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|47
1630582940000|2021-09-02 11:42:20|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|26
1630582950000|2021-09-02 11:42:30|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|11
1630582960000|2021-09-02 11:42:40|17286.9|17285.4|17287.4|17285.9|17287.4|17285.9|17286.9|17285.4|126
1630582970000|2021-09-02 11:42:50|||||||||12
1630582980000|2021-09-02 11:43:00|||||||||8
1630582990000|2021-09-02 11:43:10|||||||||7
1630583000000|2021-09-02 11:43:20|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|90
1630583010000|2021-09-02 11:43:30|||||||||6
1630583020000|2021-09-02 11:43:40|||||||||7
1630583030000|2021-09-02 11:43:50|||||||||836
1630583040000|2021-09-02 11:44:00|||||||||20
1630583050000|2021-09-02 11:44:10|||||||||6
1630583060000|2021-09-02 11:44:20|||||||||21
1630583070000|2021-09-02 11:44:30|||||||||10
1630583080000|2021-09-02 11:44:40|||||||||7
1630583090000|2021-09-02 11:44:50|||||||||21
1630583100000|2021-09-02 11:45:00|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|327
1630583110000|2021-09-02 11:45:10|17284.9|17283.4|17285.4|17283.9|17285.4|17283.9|17284.9|17283.4|290
1630583120000|2021-09-02 11:45:20|||||||||7
1630583130000|2021-09-02 11:45:30|||||||||6
1630583140000|2021-09-02 11:45:40|||||||||6
1630583150000|2021-09-02 11:45:50|||||||||6
1630583160000|2021-09-02 11:46:00|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|158
1630583170000|2021-09-02 11:46:10|||||||||8
1630583180000|2021-09-02 11:46:20|17284.9|17283.4|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|6
1630583190000|2021-09-02 11:46:30|17284.9|17283.4|17284.4|17282.9|17284.9|17283.4|17284.4|17282.9|8
1630583200000|2021-09-02 11:46:40|||||||||8
1630583210000|2021-09-02 11:46:50|||||||||17
1630583220000|2021-09-02 11:47:00|17285.4|17283.9|17284.9|17283.4|17285.4|17283.9|17284.9|17283.4|114
1630583230000|2021-09-02 11:47:10|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|110
1630583240000|2021-09-02 11:47:20|||||||||7
1630583250000|2021-09-02 11:47:30|||||||||8
1630583260000|2021-09-02 11:47:40|||||||||7
1630583270000|2021-09-02 11:47:50|||||||||5
1630583280000|2021-09-02 11:48:00|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|151
1630583290000|2021-09-02 11:48:10|||||||||19
1630583300000|2021-09-02 11:48:20|||||||||93
1630583310000|2021-09-02 11:48:30|||||||||6
1630583320000|2021-09-02 11:48:40|17284.9|17283.4|17284.9|17283.4|17285.4|17283.9|17284.9|17283.4|8
1630583330000|2021-09-02 11:48:50|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|13
1630583340000|2021-09-02 11:49:00|17284.9|17283.4|17285.4|17283.9|17285.4|17283.9|17284.9|17283.4|7
1630583350000|2021-09-02 11:49:10|17284.9|17283.4|17284.4|17282.9|17284.9|17283.4|17284.4|17282.9|6
1630583360000|2021-09-02 11:49:20|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|6
1630583370000|2021-09-02 11:49:30|||||||||7
1630583380000|2021-09-02 11:49:40|||||||||144
1630583390000|2021-09-02 11:49:50|||||||||10
1630583400000|2021-09-02 11:50:00|||||||||8
1630583410000|2021-09-02 11:50:10|||||||||37
1630583420000|2021-09-02 11:50:20|||||||||87
1630583430000|2021-09-02 11:50:30|||||||||114
1630583440000|2021-09-02 11:50:40|||||||||8
1630583450000|2021-09-02 11:50:50|17286.4|17284.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|73
1630583460000|2021-09-02 11:51:00|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|13
1630583470000|2021-09-02 11:51:10|17287.9|17285.4|17287.4|17285.9|17287.9|17285.9|17287.4|17285.4|59
1630583480000|2021-09-02 11:51:20|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|6
1630583490000|2021-09-02 11:51:30|||||||||6
1630583500000|2021-09-02 11:51:40|||||||||8
1630583510000|2021-09-02 11:51:50|17288.9|17287.4|17289.4|17287.9|17289.4|17287.9|17288.9|17287.4|177
1630583520000|2021-09-02 11:52:00|||||||||6
1630583530000|2021-09-02 11:52:10|||||||||18
1630583540000|2021-09-02 11:52:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|10
1630583550000|2021-09-02 11:52:30|||||||||17
1630583560000|2021-09-02 11:52:40|||||||||5
1630583570000|2021-09-02 11:52:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|257
1630583580000|2021-09-02 11:53:00|||||||||31
1630583590000|2021-09-02 11:53:10|||||||||9
1630583600000|2021-09-02 11:53:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|264
1630583610000|2021-09-02 11:53:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|170
1630583620000|2021-09-02 11:53:40|17290.4|17288.9|17290.9|17288.4|17290.9|17288.9|17290.4|17288.4|67
1630583630000|2021-09-02 11:53:50|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|10
1630583640000|2021-09-02 11:54:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|8
1630583650000|2021-09-02 11:54:10|||||||||8
1630583660000|2021-09-02 11:54:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|49
1630583670000|2021-09-02 11:54:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|73
1630583680000|2021-09-02 11:54:40|||||||||91
1630583690000|2021-09-02 11:54:50|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|116
1630583700000|2021-09-02 11:55:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|57
1630583710000|2021-09-02 11:55:10|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|115
1630583720000|2021-09-02 11:55:20|||||||||241
1630583730000|2021-09-02 11:55:30|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|135
1630583740000|2021-09-02 11:55:40|||||||||14
1630583750000|2021-09-02 11:55:50|17289.9|17288.4|17289.4|17287.9|17290.4|17288.9|17289.4|17287.9|389
1630583760000|2021-09-02 11:56:00|||||||||6
1630583770000|2021-09-02 11:56:10|||||||||6
1630583780000|2021-09-02 11:56:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|81
1630583790000|2021-09-02 11:56:30|||||||||6
1630583800000|2021-09-02 11:56:40|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|34
1630583810000|2021-09-02 11:56:50|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.4|17287.9|52
1630583820000|2021-09-02 11:57:00|17289.4|17287.9|17289.9|17288.4|17289.9|17288.4|17289.4|17287.9|6
1630583830000|2021-09-02 11:57:10|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|39
1630583840000|2021-09-02 11:57:20|||||||||46
1630583850000|2021-09-02 11:57:30|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|64
1630583860000|2021-09-02 11:57:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|165
1630583870000|2021-09-02 11:57:50|17289.9|17288.4|17290.3|17288.8|17290.3|17288.8|17289.9|17288.4|10
1630583880000|2021-09-02 11:58:00|17289.4|17287.9|17289.9|17288.4|17290.3|17288.8|17289.4|17287.9|12
1630583890000|2021-09-02 11:58:10|17290.3|17288.8|17289.4|17287.9|17290.3|17288.8|17289.4|17287.9|83
1630583900000|2021-09-02 11:58:20|17290.3|17288.8|17289.4|17287.9|17290.3|17288.8|17289.4|17287.9|7
1630583910000|2021-09-02 11:58:30|||||||||5
1630583920000|2021-09-02 11:58:40|17289.9|17288.4|17290.3|17288.8|17290.3|17288.8|17289.9|17288.4|8
1630583930000|2021-09-02 11:58:50|17289.9|17288.4|17289.3|17287.8|17289.9|17288.4|17289.3|17287.8|142
1630583940000|2021-09-02 11:59:00|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|7
1630583950000|2021-09-02 11:59:10|||||||||6
1630583960000|2021-09-02 11:59:20|||||||||6
1630583970000|2021-09-02 11:59:30|||||||||8
1630583980000|2021-09-02 11:59:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.3|17287.8|187
1630583990000|2021-09-02 11:59:50|17289.9|17288.4|17290.4|17288.9|17290.9|17288.9|17289.9|17288.4|32
1630584000000|2021-09-02 12:00:00|17290.3|17288.8|17290.3|17288.8|17290.4|17288.9|17289.9|17288.4|62
1630584010000|2021-09-02 12:00:10|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|290
1630584020000|2021-09-02 12:00:20|||||||||6
1630584030000|2021-09-02 12:00:30|||||||||17
1630584040000|2021-09-02 12:00:40|||||||||6
1630584050000|2021-09-02 12:00:50|17290.3|17288.8|17291.3|17289.8|17291.3|17289.8|17290.3|17288.8|204
1630584060000|2021-09-02 12:01:00|17290.9|17289.4|17292.3|17290.8|17292.3|17290.8|17290.4|17288.9|11
1630584070000|2021-09-02 12:01:10|17292.4|17290.9|17292.4|17290.9|17293.4|17291.9|17292.3|17290.8|111
1630584080000|2021-09-02 12:01:20|17293.3|17291.8|17294.3|17292.8|17294.3|17292.8|17292.4|17290.9|259
1630584090000|2021-09-02 12:01:30|17293.4|17291.9|17293.4|17291.9|17294.3|17292.8|17293.4|17291.9|10
1630584100000|2021-09-02 12:01:40|17294.3|17292.8|17292.4|17290.9|17294.3|17292.8|17292.4|17290.9|37
1630584110000|2021-09-02 12:01:50|17292.3|17290.8|17292.4|17290.9|17292.9|17290.9|17292.3|17290.4|344
1630584120000|2021-09-02 12:02:00|17292.9|17291.4|17292.4|17290.9|17293.9|17291.9|17292.4|17290.9|61
1630584130000|2021-09-02 12:02:10|17292.9|17291.4|17292.4|17290.9|17292.9|17291.4|17292.4|17290.9|16
1630584140000|2021-09-02 12:02:20|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17291.4|17289.9|12
1630584150000|2021-09-02 12:02:30|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|19
1630584160000|2021-09-02 12:02:40|17291.4|17289.9|17292.3|17290.8|17292.3|17290.8|17291.4|17289.9|218
1630584170000|2021-09-02 12:02:50|17292.4|17290.9|17292.4|17290.9|17292.9|17291.4|17292.4|17290.9|26
1630584180000|2021-09-02 12:03:00|17292.9|17291.4|17292.4|17290.9|17292.9|17291.4|17292.4|17290.9|73
1630584190000|2021-09-02 12:03:10|17292.9|17291.4|17292.4|17290.9|17292.9|17291.4|17292.4|17290.9|21
1630584200000|2021-09-02 12:03:20|17292.3|17290.8|17292.9|17291.4|17292.9|17291.4|17291.4|17289.9|456
1630584210000|2021-09-02 12:03:30|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.3|17290.8|105
1630584220000|2021-09-02 12:03:40|||||||||29
1630584230000|2021-09-02 12:03:50|||||||||140
1630584240000|2021-09-02 12:04:00|17292.3|17290.8|17291.4|17289.9|17292.3|17290.8|17291.4|17289.9|34
1630584250000|2021-09-02 12:04:10|17292.3|17290.8|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|74
1630584260000|2021-09-02 12:04:20|||||||||6
1630584270000|2021-09-02 12:04:30|||||||||1143
1630584280000|2021-09-02 12:04:40|17293.3|17291.8|17292.4|17290.9|17293.3|17291.8|17292.4|17290.9|9
1630584290000|2021-09-02 12:04:50|||||||||13
1630584300000|2021-09-02 12:05:00|||||||||64
1630584310000|2021-09-02 12:05:10|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|46
1630584320000|2021-09-02 12:05:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|50
1630584330000|2021-09-02 12:05:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|89
1630584340000|2021-09-02 12:05:40|||||||||7
1630584350000|2021-09-02 12:05:50|||||||||11
1630584360000|2021-09-02 12:06:00|17290.4|17288.9|17290.9|17289.4|17290.9|17289.4|17290.4|17288.9|8
1630584370000|2021-09-02 12:06:10|17290.4|17288.9|17290.4|17288.9|17290.9|17289.4|17290.4|17288.9|10
1630584380000|2021-09-02 12:06:20|17290.9|17289.4|17291.4|17289.9|17291.4|17289.9|17290.9|17289.4|16
1630584390000|2021-09-02 12:06:30|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|7
1630584400000|2021-09-02 12:06:40|17291.9|17290.4|17292.4|17290.9|17292.4|17290.9|17291.9|17290.4|12
1630584410000|2021-09-02 12:06:50|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|4182
1630584420000|2021-09-02 12:07:00|17291.9|17290.4|17291.4|17289.9|17292.3|17290.8|17291.4|17289.9|7
1630584430000|2021-09-02 12:07:10|||||||||308
1630584440000|2021-09-02 12:07:20|||||||||7
1630584450000|2021-09-02 12:07:30|17291.9|17289.4|17290.4|17288.9|17291.9|17289.4|17290.4|17288.9|117
1630584460000|2021-09-02 12:07:40|17290.3|17288.8|17289.9|17288.4|17290.3|17288.8|17289.4|17287.9|29
1630584470000|2021-09-02 12:07:50|17289.4|17287.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|43
1630584480000|2021-09-02 12:08:00|||||||||6
1630584490000|2021-09-02 12:08:10|||||||||94
1630584500000|2021-09-02 12:08:20|||||||||6
1630584510000|2021-09-02 12:08:30|||||||||6
1630584520000|2021-09-02 12:08:40|17291.3|17289.8|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|57
1630584530000|2021-09-02 12:08:50|||||||||9
1630584540000|2021-09-02 12:09:00|||||||||298
1630584550000|2021-09-02 12:09:10|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17290.9|17289.4|117
1630584560000|2021-09-02 12:09:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|60
1630584570000|2021-09-02 12:09:30|||||||||162
1630584580000|2021-09-02 12:09:40|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|106
1630584590000|2021-09-02 12:09:50|||||||||12
1630584600000|2021-09-02 12:10:00|17290.4|17288.9|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|78
1630584610000|2021-09-02 12:10:10|||||||||43
1630584620000|2021-09-02 12:10:20|17290.4|17288.9|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|18
1630584630000|2021-09-02 12:10:30|||||||||8
1630584640000|2021-09-02 12:10:40|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|113
1630584650000|2021-09-02 12:10:50|||||||||10
1630584660000|2021-09-02 12:11:00|||||||||7
1630584670000|2021-09-02 12:11:10|||||||||6
1630584680000|2021-09-02 12:11:20|17291.4|17289.9|17290.3|17288.8|17291.4|17289.9|17289.4|17287.9|1104
1630584690000|2021-09-02 12:11:30|||||||||167
1630584700000|2021-09-02 12:11:40|17290.4|17288.9|17290.4|17288.9|17290.8|17289.3|17290.4|17288.9|9
1630584710000|2021-09-02 12:11:50|17291.3|17289.8|17290.4|17288.9|17291.3|17289.8|17290.4|17288.9|6
1630584720000|2021-09-02 12:12:00|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|10
1630584730000|2021-09-02 12:12:10|||||||||6
1630584740000|2021-09-02 12:12:20|||||||||15
1630584750000|2021-09-02 12:12:30|||||||||6
1630584760000|2021-09-02 12:12:40|||||||||76
1630584770000|2021-09-02 12:12:50|||||||||1010
1630584780000|2021-09-02 12:13:00|||||||||9
1630584790000|2021-09-02 12:13:10|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|7
1630584800000|2021-09-02 12:13:20|||||||||126
1630584810000|2021-09-02 12:13:30|17291.3|17289.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|237
1630584820000|2021-09-02 12:13:40|17290.4|17288.9|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|117
1630584830000|2021-09-02 12:13:50|17291.4|17289.9|17291.3|17289.8|17291.8|17290.3|17291.3|17289.8|177
1630584840000|2021-09-02 12:14:00|17291.8|17290.3|17291.4|17289.9|17291.8|17290.3|17291.3|17289.8|297
1630584850000|2021-09-02 12:14:10|17291.3|17289.8|17291.4|17289.9|17291.4|17289.9|17291.3|17289.8|27
1630584860000|2021-09-02 12:14:20|17292.3|17290.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|249
1630584870000|2021-09-02 12:14:30|17290.4|17288.9|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|6
1630584880000|2021-09-02 12:14:40|17291.4|17289.9|17291.3|17289.8|17291.4|17289.9|17291.3|17289.8|126
1630584890000|2021-09-02 12:14:50|17290.8|17289.3|17290.8|17289.3|17291.3|17289.8|17290.4|17288.9|10
1630584900000|2021-09-02 12:15:00|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|6
1630584910000|2021-09-02 12:15:10|||||||||6
1630584920000|2021-09-02 12:15:20|17290.4|17288.9|17290.4|17288.9|17290.8|17288.9|17290.4|17288.3|212
1630584930000|2021-09-02 12:15:30|17290.3|17288.8|17289.4|17287.9|17290.3|17288.8|17289.4|17287.9|119
1630584940000|2021-09-02 12:15:40|17290.3|17288.8|17290.3|17288.8|17290.4|17288.9|17289.8|17288.3|42
1630584950000|2021-09-02 12:15:50|17289.8|17288.3|17290.3|17288.8|17290.3|17288.8|17289.4|17287.9|8
1630584960000|2021-09-02 12:16:00|17290.8|17288.3|17290.4|17288.9|17290.8|17288.9|17290.3|17288.3|66
1630584970000|2021-09-02 12:16:10|17291.3|17289.8|17290.8|17289.3|17291.3|17289.8|17290.8|17289.3|7
1630584980000|2021-09-02 12:16:20|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17290.8|17289.3|10
1630584990000|2021-09-02 12:16:30|17290.8|17289.3|17290.4|17288.9|17290.8|17289.3|17290.4|17288.9|3033
1630585000000|2021-09-02 12:16:40|17290.8|17288.3|17290.4|17288.9|17290.8|17288.9|17290.4|17288.3|31
1630585010000|2021-09-02 12:16:50|17290.3|17288.8|17290.3|17288.8|17290.8|17288.9|17290.3|17288.3|31
1630585020000|2021-09-02 12:17:00|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|166
1630585030000|2021-09-02 12:17:10|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|77
1630585040000|2021-09-02 12:17:20|||||||||6
1630585050000|2021-09-02 12:17:30|17289.4|17287.9|17290.3|17288.8|17290.3|17288.8|17289.4|17287.9|6
1630585060000|2021-09-02 12:17:40|||||||||21
1630585070000|2021-09-02 12:17:50|17290.8|17288.3|17290.3|17288.8|17290.8|17288.9|17290.3|17288.3|41
1630585080000|2021-09-02 12:18:00|||||||||7
1630585090000|2021-09-02 12:18:10|||||||||6
1630585100000|2021-09-02 12:18:20|17289.8|17288.3|17290.3|17288.8|17290.3|17288.8|17289.8|17288.3|6
1630585110000|2021-09-02 12:18:30|17290.4|17288.9|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|1473
1630585120000|2021-09-02 12:18:40|17290.4|17288.9|17290.4|17288.9|17291.3|17289.8|17290.4|17288.9|42
1630585130000|2021-09-02 12:18:50|17290.8|17289.3|17291.3|17289.8|17291.3|17289.8|17290.4|17288.9|20
1630585140000|2021-09-02 12:19:00|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|79
1630585150000|2021-09-02 12:19:10|17289.4|17287.9|17289.4|17287.9|17290.3|17288.8|17289.4|17287.9|5
1630585160000|2021-09-02 12:19:20|17290.3|17288.8|17289.8|17288.3|17290.3|17288.8|17289.4|17287.9|194
1630585170000|2021-09-02 12:19:30|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|118
1630585180000|2021-09-02 12:19:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|97
1630585190000|2021-09-02 12:19:50|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|65
1630585200000|2021-09-02 12:20:00|17288.4|17286.9|17289.3|17287.8|17289.3|17287.8|17288.4|17286.9|23
1630585210000|2021-09-02 12:20:10|17288.8|17287.3|17288.4|17286.9|17289.3|17287.8|17288.4|17286.9|1752
1630585220000|2021-09-02 12:20:20|||||||||1114
1630585230000|2021-09-02 12:20:30|17288.8|17287.3|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|195
1630585240000|2021-09-02 12:20:40|17289.8|17288.3|17290.3|17288.8|17290.3|17288.8|17289.8|17288.3|11
1630585250000|2021-09-02 12:20:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|9
1630585260000|2021-09-02 12:21:00|||||||||15
1630585270000|2021-09-02 12:21:10|||||||||10
1630585280000|2021-09-02 12:21:20|17289.3|17287.8|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|196
1630585290000|2021-09-02 12:21:30|17290.4|17288.9|17290.8|17289.3|17291.3|17289.8|17290.4|17288.9|20
1630585300000|2021-09-02 12:21:40|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|6
1630585310000|2021-09-02 12:21:50|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|7
1630585320000|2021-09-02 12:22:00|17291.8|17289.3|17292.4|17290.9|17292.4|17290.9|17291.8|17289.3|100
1630585330000|2021-09-02 12:22:10|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|14
1630585340000|2021-09-02 12:22:20|17291.8|17290.3|17291.4|17289.9|17291.8|17290.3|17291.4|17289.9|159
1630585350000|2021-09-02 12:22:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|64
1630585360000|2021-09-02 12:22:40|17290.3|17288.8|17290.3|17288.8|17290.4|17288.9|17289.8|17288.3|50
1630585370000|2021-09-02 12:22:50|||||||||10
1630585380000|2021-09-02 12:23:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|66
1630585390000|2021-09-02 12:23:10|||||||||7
1630585400000|2021-09-02 12:23:20|||||||||7
1630585410000|2021-09-02 12:23:30|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|5
1630585420000|2021-09-02 12:23:40|17289.8|17288.3|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|8
1630585430000|2021-09-02 12:23:50|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|19
1630585440000|2021-09-02 12:24:00|17290.8|17289.3|17290.3|17288.8|17291.3|17289.8|17290.3|17288.8|10
1630585450000|2021-09-02 12:24:10|||||||||29
1630585460000|2021-09-02 12:24:20|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|10
1630585470000|2021-09-02 12:24:30|||||||||9
1630585480000|2021-09-02 12:24:40|||||||||7
1630585490000|2021-09-02 12:24:50|||||||||8
1630585500000|2021-09-02 12:25:00|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|245
1630585510000|2021-09-02 12:25:10|17290.8|17289.3|17290.3|17288.8|17290.8|17289.3|17290.3|17288.8|1221
1630585520000|2021-09-02 12:25:20|||||||||8
1630585530000|2021-09-02 12:25:30|||||||||13
1630585540000|2021-09-02 12:25:40|||||||||25
1630585550000|2021-09-02 12:25:50|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|3037
1630585560000|2021-09-02 12:26:00|||||||||7
1630585570000|2021-09-02 12:26:10|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|155
1630585580000|2021-09-02 12:26:20|||||||||85
1630585590000|2021-09-02 12:26:30|17290.8|17288.3|17289.3|17287.8|17290.8|17288.8|17289.3|17287.8|31
1630585600000|2021-09-02 12:26:40|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|57
1630585610000|2021-09-02 12:26:50|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|2423
1630585620000|2021-09-02 12:27:00|||||||||89
1630585630000|2021-09-02 12:27:10|||||||||52
1630585640000|2021-09-02 12:27:20|||||||||5
1630585650000|2021-09-02 12:27:30|||||||||7
1630585660000|2021-09-02 12:27:40|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|776
1630585670000|2021-09-02 12:27:50|17288.3|17286.8|17288.3|17286.8|17288.8|17287.3|17288.3|17286.8|106
1630585680000|2021-09-02 12:28:00|||||||||150
1630585690000|2021-09-02 12:28:10|||||||||23
1630585700000|2021-09-02 12:28:20|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|89
1630585710000|2021-09-02 12:28:30|||||||||16
1630585720000|2021-09-02 12:28:40|||||||||10
1630585730000|2021-09-02 12:28:50|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|177
1630585740000|2021-09-02 12:29:00|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|46
1630585750000|2021-09-02 12:29:10|17290.8|17289.3|17290.3|17288.8|17290.8|17289.3|17290.3|17288.8|56
1630585760000|2021-09-02 12:29:20|||||||||8
1630585770000|2021-09-02 12:29:30|||||||||16
1630585780000|2021-09-02 12:29:40|17291.3|17289.8|17290.8|17289.3|17291.3|17289.8|17290.8|17289.3|92
1630585790000|2021-09-02 12:29:50|||||||||8
1630585800000|2021-09-02 12:30:00|||||||||34
1630585810000|2021-09-02 12:30:10|17291.3|17289.8|17290.3|17288.8|17291.8|17290.3|17290.3|17288.8|73
1630585820000|2021-09-02 12:30:20|17289.8|17288.3|17289.3|17287.8|17289.8|17288.3|17289.3|17287.8|93
1630585830000|2021-09-02 12:30:30|17290.3|17288.8|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|60
1630585840000|2021-09-02 12:30:40|17288.3|17286.8|17289.3|17287.8|17289.8|17287.8|17288.3|17286.8|12
1630585850000|2021-09-02 12:30:50|17288.8|17287.3|17289.3|17287.8|17289.3|17287.8|17288.3|17286.8|9
1630585860000|2021-09-02 12:31:00|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|153
1630585870000|2021-09-02 12:31:10|17287.8|17286.3|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|8
1630585880000|2021-09-02 12:31:20|17287.8|17286.3|17287.3|17285.8|17288.3|17286.8|17286.3|17284.8|418
1630585890000|2021-09-02 12:31:30|17286.8|17285.3|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|108
1630585900000|2021-09-02 12:31:40|17286.8|17285.3|17287.3|17285.8|17287.3|17285.8|17286.8|17285.3|37
1630585910000|2021-09-02 12:31:50|17288.3|17286.8|17287.8|17286.3|17288.3|17286.8|17287.8|17286.3|31
1630585920000|2021-09-02 12:32:00|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|33
1630585930000|2021-09-02 12:32:10|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|40
1630585940000|2021-09-02 12:32:20|17287.8|17286.3|17288.8|17286.3|17288.8|17286.8|17287.8|17286.3|21
1630585950000|2021-09-02 12:32:30|17288.3|17286.8|17289.3|17287.8|17289.3|17287.8|17288.3|17286.8|33
1630585960000|2021-09-02 12:32:40|||||||||26
1630585970000|2021-09-02 12:32:50|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|152
1630585980000|2021-09-02 12:33:00|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|17
1630585990000|2021-09-02 12:33:10|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|35
1630586000000|2021-09-02 12:33:20|17287.8|17286.3|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|142
1630586010000|2021-09-02 12:33:30|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|47
1630586020000|2021-09-02 12:33:40|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|67
1630586030000|2021-09-02 12:33:50|17287.8|17286.3|17287.3|17285.8|17287.8|17286.3|17287.3|17285.8|8
1630586040000|2021-09-02 12:34:00|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|268
1630586050000|2021-09-02 12:34:10|||||||||223
1630586060000|2021-09-02 12:34:20|17286.3|17284.8|17286.3|17284.8|17286.8|17285.3|17285.3|17283.8|153
1630586070000|2021-09-02 12:34:30|17286.8|17284.3|17285.8|17284.3|17286.8|17284.8|17285.3|17283.8|98
1630586080000|2021-09-02 12:34:40|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|7
1630586090000|2021-09-02 12:34:50|||||||||12
1630586100000|2021-09-02 12:35:00|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|68
1630586110000|2021-09-02 12:35:10|17286.8|17284.3|17286.3|17284.8|17286.8|17284.8|17285.3|17283.8|120
1630586120000|2021-09-02 12:35:20|||||||||205
1630586130000|2021-09-02 12:35:30|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|19
1630586140000|2021-09-02 12:35:40|||||||||21
1630586150000|2021-09-02 12:35:50|17288.3|17286.8|17286.3|17284.8|17288.3|17286.8|17286.3|17284.8|73
1630586160000|2021-09-02 12:36:00|||||||||6
1630586170000|2021-09-02 12:36:10|17285.3|17283.8|17285.3|17283.8|17286.3|17284.8|17285.3|17283.8|55
1630586180000|2021-09-02 12:36:20|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|221
1630586190000|2021-09-02 12:36:30|||||||||155
1630586200000|2021-09-02 12:36:40|17286.8|17285.3|17286.3|17284.8|17286.8|17285.3|17286.3|17284.8|7
1630586210000|2021-09-02 12:36:50|17287.3|17285.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|124
1630586220000|2021-09-02 12:37:00|||||||||6
1630586230000|2021-09-02 12:37:10|17287.3|17285.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|244
1630586240000|2021-09-02 12:37:20|||||||||7
1630586250000|2021-09-02 12:37:30|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|254
1630586260000|2021-09-02 12:37:40|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|516
1630586270000|2021-09-02 12:37:50|||||||||114
1630586280000|2021-09-02 12:38:00|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|103
1630586290000|2021-09-02 12:38:10|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|41
1630586300000|2021-09-02 12:38:20|||||||||6
1630586310000|2021-09-02 12:38:30|17288.8|17286.3|17287.3|17285.8|17288.8|17286.8|17287.3|17285.8|314
1630586320000|2021-09-02 12:38:40|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|712
1630586330000|2021-09-02 12:38:50|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|111
1630586340000|2021-09-02 12:39:00|17287.8|17286.3|17288.3|17286.8|17288.3|17286.8|17287.8|17286.3|30
1630586350000|2021-09-02 12:39:10|17289.3|17287.8|17288.3|17286.8|17289.3|17287.8|17288.3|17286.8|62
1630586360000|2021-09-02 12:39:20|||||||||1011
1630586370000|2021-09-02 12:39:30|||||||||32
1630586380000|2021-09-02 12:39:40|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|32
1630586390000|2021-09-02 12:39:50|||||||||299
1630586400000|2021-09-02 12:40:00|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17285.3|17283.8|259
1630586410000|2021-09-02 12:40:10|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|2509
1630586420000|2021-09-02 12:40:20|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|2519
1630586430000|2021-09-02 12:40:30|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|123
1630586440000|2021-09-02 12:40:40|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|44
1630586450000|2021-09-02 12:40:50|||||||||2552
1630586460000|2021-09-02 12:41:00|17286.3|17284.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|49
1630586470000|2021-09-02 12:41:10|17285.8|17284.3|17286.3|17284.8|17286.3|17284.8|17285.8|17284.3|23
1630586480000|2021-09-02 12:41:20|||||||||2528
1630586490000|2021-09-02 12:41:30|||||||||27
1630586500000|2021-09-02 12:41:40|17286.8|17284.3|17286.3|17284.8|17286.8|17284.8|17286.3|17284.3|200
1630586510000|2021-09-02 12:41:50|||||||||47
1630586520000|2021-09-02 12:42:00|17285.3|17283.8|17286.3|17284.8|17286.3|17284.8|17285.3|17283.8|2023
1630586530000|2021-09-02 12:42:10|17285.8|17284.3|17287.3|17285.8|17287.3|17285.8|17285.8|17284.3|2037
1630586540000|2021-09-02 12:42:20|17288.2|17286.7|17287.3|17285.8|17288.2|17286.7|17287.3|17285.8|38
1630586550000|2021-09-02 12:42:30|17287.2|17285.7|17287.3|17285.8|17287.8|17286.3|17287.2|17285.3|127
1630586560000|2021-09-02 12:42:40|17287.8|17286.3|17288.2|17286.7|17288.2|17286.7|17287.8|17286.3|1011
1630586570000|2021-09-02 12:42:50|||||||||273
1630586580000|2021-09-02 12:43:00|17288.3|17286.8|17288.2|17286.7|17288.3|17286.8|17288.2|17286.7|23
1630586590000|2021-09-02 12:43:10|||||||||513
1630586600000|2021-09-02 12:43:20|17288.3|17286.8|17288.2|17286.7|17288.8|17286.8|17288.2|17286.3|263
1630586610000|2021-09-02 12:43:30|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|2735
1630586620000|2021-09-02 12:43:40|17288.8|17287.3|17288.2|17286.7|17289.2|17287.7|17288.2|17286.7|3274
1630586630000|2021-09-02 12:43:50|||||||||10
1630586640000|2021-09-02 12:44:00|17287.8|17286.3|17288.2|17286.7|17288.2|17286.7|17287.3|17285.8|23
1630586650000|2021-09-02 12:44:10|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|118
1630586660000|2021-09-02 12:44:20|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17286.3|17284.8|50
1630586670000|2021-09-02 12:44:30|||||||||14
1630586680000|2021-09-02 12:44:40|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17
1630586690000|2021-09-02 12:44:50|17287.2|17285.7|17286.3|17284.8|17287.2|17285.7|17286.3|17284.8|12
1630586700000|2021-09-02 12:45:00|||||||||44
1630586710000|2021-09-02 12:45:10|17285.3|17283.8|17285.3|17283.8|17285.8|17283.8|17285.2|17283.3|54
1630586720000|2021-09-02 12:45:20|||||||||8
1630586730000|2021-09-02 12:45:30|||||||||61
1630586740000|2021-09-02 12:45:40|||||||||14
1630586750000|2021-09-02 12:45:50|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|186
1630586760000|2021-09-02 12:46:00|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|14
1630586770000|2021-09-02 12:46:10|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|37
1630586780000|2021-09-02 12:46:20|||||||||31
1630586790000|2021-09-02 12:46:30|||||||||115
1630586800000|2021-09-02 12:46:40|17284.2|17282.7|17283.3|17281.8|17284.2|17282.7|17283.3|17281.8|36
1630586810000|2021-09-02 12:46:50|||||||||11
1630586820000|2021-09-02 12:47:00|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.2|17282.7|243
1630586830000|2021-09-02 12:47:10|||||||||143
1630586840000|2021-09-02 12:47:20|||||||||20
1630586850000|2021-09-02 12:47:30|||||||||11
1630586860000|2021-09-02 12:47:40|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|8
1630586870000|2021-09-02 12:47:50|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|91
1630586880000|2021-09-02 12:48:00|17285.2|17283.7|17285.2|17283.7|17285.3|17283.8|17285.2|17283.7|48
1630586890000|2021-09-02 12:48:10|17284.8|17283.3|17285.2|17283.7|17285.2|17283.7|17284.8|17283.3|11
1630586900000|2021-09-02 12:48:20|17284.8|17283.3|17285.3|17283.8|17285.3|17283.8|17284.8|17283.3|2994
1630586910000|2021-09-02 12:48:30|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|81
1630586920000|2021-09-02 12:48:40|17287.2|17285.7|17286.3|17284.8|17287.2|17285.7|17286.3|17284.8|2506
1630586930000|2021-09-02 12:48:50|17286.2|17284.7|17285.2|17283.7|17286.2|17284.7|17284.3|17282.8|511
1630586940000|2021-09-02 12:49:00|17285.3|17283.8|17285.2|17283.7|17285.8|17284.3|17285.2|17283.7|1613
1630586950000|2021-09-02 12:49:10|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.2|17283.7|230
1630586960000|2021-09-02 12:49:20|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|2513
1630586970000|2021-09-02 12:49:30|||||||||38
1630586980000|2021-09-02 12:49:40|||||||||2509
1630586990000|2021-09-02 12:49:50|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|1995
1630587000000|2021-09-02 12:50:00|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17286.3|17284.8|12
1630587010000|2021-09-02 12:50:10|17286.3|17284.8|17286.3|17284.8|17286.8|17285.3|17286.3|17284.8|25
1630587020000|2021-09-02 12:50:20|17286.8|17285.3|17286.2|17284.7|17286.8|17285.3|17286.2|17284.7|10
1630587030000|2021-09-02 12:50:30|17285.8|17284.3|17285.2|17283.7|17285.8|17284.3|17285.2|17283.7|2070
1630587040000|2021-09-02 12:50:40|17285.3|17283.8|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|287
1630587050000|2021-09-02 12:50:50|17285.2|17283.7|17284.8|17283.3|17285.2|17283.7|17284.8|17283.3|37
1630587060000|2021-09-02 12:51:00|17285.2|17283.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|2048
1630587070000|2021-09-02 12:51:10|17285.3|17283.8|17284.2|17282.7|17285.3|17283.8|17284.2|17282.7|78
1630587080000|2021-09-02 12:51:20|17284.3|17282.8|17285.2|17283.7|17285.2|17283.7|17284.3|17282.8|117
1630587090000|2021-09-02 12:51:30|||||||||6
1630587100000|2021-09-02 12:51:40|||||||||168
1630587110000|2021-09-02 12:51:50|||||||||65
1630587120000|2021-09-02 12:52:00|||||||||18
1630587130000|2021-09-02 12:52:10|||||||||10
1630587140000|2021-09-02 12:52:20|||||||||7
1630587150000|2021-09-02 12:52:30|||||||||3543
1630587160000|2021-09-02 12:52:40|17284.2|17282.7|17284.8|17283.3|17284.8|17283.3|17283.3|17281.8|211
1630587170000|2021-09-02 12:52:50|17284.3|17282.8|17283.3|17281.8|17284.8|17282.8|17283.3|17281.8|1423
1630587180000|2021-09-02 12:53:00|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|17283.3|17281.8|970
1630587190000|2021-09-02 12:53:10|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|181
1630587200000|2021-09-02 12:53:20|17284.2|17282.7|17284.3|17282.8|17284.8|17282.8|17284.2|17282.3|114
1630587210000|2021-09-02 12:53:30|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|19
1630587220000|2021-09-02 12:53:40|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|510
1630587230000|2021-09-02 12:53:50|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|13
1630587240000|2021-09-02 12:54:00|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.2|17282.7|227
1630587250000|2021-09-02 12:54:10|17284.2|17282.7|17284.2|17282.7|17284.3|17282.8|17284.2|17282.7|340
1630587260000|2021-09-02 12:54:20|17284.3|17282.8|17284.2|17282.7|17284.3|17282.8|17284.2|17282.7|87
1630587270000|2021-09-02 12:54:30|17284.3|17282.8|17284.2|17282.7|17284.3|17282.8|17284.2|17282.7|100
1630587280000|2021-09-02 12:54:40|||||||||20
1630587290000|2021-09-02 12:54:50|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|34
1630587300000|2021-09-02 12:55:00|17283.2|17281.7|17283.3|17281.8|17283.8|17281.8|17283.2|17281.3|235
1630587310000|2021-09-02 12:55:10|17283.8|17281.3|17283.2|17281.7|17283.8|17281.8|17283.2|17281.3|127
1630587320000|2021-09-02 12:55:20|17282.8|17281.3|17283.2|17281.7|17283.2|17281.7|17282.3|17280.8|55
1630587330000|2021-09-02 12:55:30|17282.3|17280.8|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|270
1630587340000|2021-09-02 12:55:40|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|58
1630587350000|2021-09-02 12:55:50|17282.2|17280.7|17282.2|17280.7|17282.3|17280.8|17282.2|17280.7|215
1630587360000|2021-09-02 12:56:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.2|17280.7|199
1630587370000|2021-09-02 12:56:10|17283.2|17281.7|17283.3|17281.8|17283.3|17281.8|17282.7|17281.2|216
1630587380000|2021-09-02 12:56:20|||||||||13
1630587390000|2021-09-02 12:56:30|17283.2|17281.7|17283.2|17281.7|17283.3|17281.8|17283.2|17281.7|410
1630587400000|2021-09-02 12:56:40|17282.3|17280.8|17282.3|17280.8|17282.7|17281.2|17282.3|17280.8|408
1630587410000|2021-09-02 12:56:50|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17282.7|17281.2|9
1630587420000|2021-09-02 12:57:00|17282.3|17280.8|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|2077
1630587430000|2021-09-02 12:57:10|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|31207
1630587440000|2021-09-02 12:57:20|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|86
1630587450000|2021-09-02 12:57:30|17281.8|17279.3|17281.3|17279.8|17281.8|17279.8|17281.3|17279.3|81
1630587460000|2021-09-02 12:57:40|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|2151
1630587470000|2021-09-02 12:57:50|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|37
1630587480000|2021-09-02 12:58:00|17283.3|17281.8|17283.3|17281.8|17283.8|17281.8|17283.3|17281.3|5150
1630587490000|2021-09-02 12:58:10|17282.3|17280.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|44
1630587500000|2021-09-02 12:58:20|17282.8|17281.3|17283.3|17281.8|17283.3|17281.8|17282.3|17280.8|6
1630587510000|2021-09-02 12:58:30|17282.3|17280.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|11
1630587520000|2021-09-02 12:58:40|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|125
1630587530000|2021-09-02 12:58:50|||||||||11
1630587540000|2021-09-02 12:59:00|||||||||19
1630587550000|2021-09-02 12:59:10|||||||||19
1630587560000|2021-09-02 12:59:20|17281.3|17279.8|17281.8|17280.3|17282.3|17280.8|17281.3|17279.8|69
1630587570000|2021-09-02 12:59:30|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|9
1630587580000|2021-09-02 12:59:40|17282.8|17281.3|17283.3|17281.8|17283.3|17281.8|17282.8|17281.3|23
1630587590000|2021-09-02 12:59:50|17284.3|17282.8|17286.3|17284.8|17286.3|17284.8|17284.3|17282.8|284
1630587600000|2021-09-02 13:00:00|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|1095
1630587610000|2021-09-02 13:00:10|17285.8|17284.3|17285.3|17283.8|17286.3|17284.8|17285.3|17283.8|0
1630587620000|2021-09-02 13:00:20|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|75
1630587630000|2021-09-02 13:00:30|||||||||49
1630587640000|2021-09-02 13:00:40|||||||||15
1630587650000|2021-09-02 13:00:50|||||||||72
1630587660000|2021-09-02 13:01:00|17287.3|17285.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|384
1630587670000|2021-09-02 13:01:10|||||||||11
1630587680000|2021-09-02 13:01:20|||||||||76
1630587690000|2021-09-02 13:01:30|||||||||576
1630587700000|2021-09-02 13:01:40|||||||||70
1630587710000|2021-09-02 13:01:50|17285.3|17283.8|17286.3|17284.8|17286.3|17284.8|17285.3|17283.8|63
1630587720000|2021-09-02 13:02:00|||||||||3
1630587730000|2021-09-02 13:02:10|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|7
1630587740000|2021-09-02 13:02:20|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|102
1630587750000|2021-09-02 13:02:30|17287.8|17286.3|17289.3|17287.8|17289.3|17287.8|17287.3|17285.8|476
1630587760000|2021-09-02 13:02:40|17288.3|17286.8|17287.3|17285.8|17288.8|17286.8|17287.3|17285.3|333
1630587770000|2021-09-02 13:02:50|||||||||8
1630587780000|2021-09-02 13:03:00|17287.8|17285.3|17287.3|17285.8|17287.8|17285.8|17287.3|17285.3|140
1630587790000|2021-09-02 13:03:10|17287.8|17285.3|17287.3|17285.8|17287.8|17285.8|17287.3|17285.3|63
1630587800000|2021-09-02 13:03:20|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|6
1630587810000|2021-09-02 13:03:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|29
1630587820000|2021-09-02 13:03:40|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|53
1630587830000|2021-09-02 13:03:50|||||||||179
1630587840000|2021-09-02 13:04:00|||||||||473
1630587850000|2021-09-02 13:04:10|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|90
1630587860000|2021-09-02 13:04:20|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|12
1630587870000|2021-09-02 13:04:30|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|37
1630587880000|2021-09-02 13:04:40|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|123
1630587890000|2021-09-02 13:04:50|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|5
1630587900000|2021-09-02 13:05:00|17286.8|17285.3|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|2
1630587910000|2021-09-02 13:05:10|17286.8|17285.3|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|40
1630587920000|2021-09-02 13:05:20|17285.3|17283.8|17287.3|17285.8|17287.3|17285.8|17285.3|17283.8|458
1630587930000|2021-09-02 13:05:30|||||||||4790
1630587940000|2021-09-02 13:05:40|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|126
1630587950000|2021-09-02 13:05:50|17287.3|17285.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|305
1630587960000|2021-09-02 13:06:00|17286.2|17284.7|17284.3|17282.8|17286.2|17284.7|17284.3|17282.8|430
1630587970000|2021-09-02 13:06:10|17285.3|17283.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|249
1630587980000|2021-09-02 13:06:20|17284.8|17283.3|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|1
1630587990000|2021-09-02 13:06:30|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|62
1630588000000|2021-09-02 13:06:40|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|9
1630588010000|2021-09-02 13:06:50|17284.3|17282.8|17284.8|17283.3|17285.3|17283.8|17284.3|17282.8|3
1630588020000|2021-09-02 13:07:00|17285.3|17283.8|17286.3|17284.8|17286.3|17284.8|17284.8|17283.3|224
1630588030000|2021-09-02 13:07:10|17285.8|17284.3|17286.3|17284.8|17286.3|17284.8|17285.8|17284.3|25
1630588040000|2021-09-02 13:07:20|||||||||16
1630588050000|2021-09-02 13:07:30|||||||||9
1630588060000|2021-09-02 13:07:40|||||||||46
1630588070000|2021-09-02 13:07:50|||||||||6
1630588080000|2021-09-02 13:08:00|17285.3|17283.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.3|554
1630588090000|2021-09-02 13:08:10|17283.3|17281.8|17283.8|17282.3|17284.3|17282.8|17283.3|17281.8|222
1630588100000|2021-09-02 13:08:20|17284.3|17282.8|17282.3|17280.8|17284.3|17282.8|17282.3|17280.8|100
1630588110000|2021-09-02 13:08:30|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|159
1630588120000|2021-09-02 13:08:40|||||||||24
1630588130000|2021-09-02 13:08:50|||||||||228
1630588140000|2021-09-02 13:09:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|323
1630588150000|2021-09-02 13:09:10|||||||||282
1630588160000|2021-09-02 13:09:20|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17279.8|17278.3|218
1630588170000|2021-09-02 13:09:30|17280.8|17278.3|17280.2|17278.7|17280.8|17278.8|17280.2|17278.3|464
1630588180000|2021-09-02 13:09:40|17280.8|17278.3|17280.2|17278.7|17280.8|17278.7|17280.2|17278.3|13
1630588190000|2021-09-02 13:09:50|||||||||25
1630588200000|2021-09-02 13:10:00|||||||||68
1630588210000|2021-09-02 13:10:10|17280.3|17278.8|17280.2|17278.7|17280.3|17278.8|17280.2|17278.7|137
1630588220000|2021-09-02 13:10:20|||||||||16
1630588230000|2021-09-02 13:10:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|56
1630588240000|2021-09-02 13:10:40|17281.2|17279.7|17281.3|17279.8|17281.3|17279.8|17281.2|17279.7|88
1630588250000|2021-09-02 13:10:50|17281.2|17279.7|17281.3|17279.8|17281.8|17279.8|17281.2|17279.3|197
1630588260000|2021-09-02 13:11:00|||||||||9
1630588270000|2021-09-02 13:11:10|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|8
1630588280000|2021-09-02 13:11:20|17282.8|17280.3|17281.3|17279.8|17282.8|17280.8|17281.3|17279.8|290
1630588290000|2021-09-02 13:11:30|17281.2|17279.7|17280.3|17278.8|17281.2|17279.7|17280.3|17278.8|9
1630588300000|2021-09-02 13:11:40|17281.2|17279.7|17280.3|17278.8|17281.2|17279.7|17280.3|17278.8|8
1630588310000|2021-09-02 13:11:50|||||||||16
1630588320000|2021-09-02 13:12:00|17281.2|17279.7|17280.8|17279.3|17281.2|17279.7|17280.3|17278.8|8
1630588330000|2021-09-02 13:12:10|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|44
1630588340000|2021-09-02 13:12:20|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|10
1630588350000|2021-09-02 13:12:30|||||||||182
1630588360000|2021-09-02 13:12:40|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.3|17278.8|10
1630588370000|2021-09-02 13:12:50|17280.8|17279.3|17281.2|17279.7|17281.2|17279.7|17280.8|17279.3|17
1630588380000|2021-09-02 13:13:00|||||||||18
1630588390000|2021-09-02 13:13:10|||||||||9
1630588400000|2021-09-02 13:13:20|||||||||33
1630588410000|2021-09-02 13:13:30|17281.3|17279.8|17282.2|17280.7|17282.2|17280.7|17281.3|17279.8|125
1630588420000|2021-09-02 13:13:40|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|292
1630588430000|2021-09-02 13:13:50|||||||||40
1630588440000|2021-09-02 13:14:00|17281.3|17279.8|17282.2|17280.7|17282.2|17280.7|17281.3|17279.8|15
1630588450000|2021-09-02 13:14:10|17281.2|17279.7|17282.2|17280.7|17282.2|17280.7|17281.2|17279.7|327
1630588460000|2021-09-02 13:14:20|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|42
1630588470000|2021-09-02 13:14:30|17283.2|17281.7|17282.3|17280.8|17283.2|17281.7|17282.3|17280.8|17
1630588480000|2021-09-02 13:14:40|17282.2|17280.7|17281.3|17279.8|17282.2|17280.7|17281.3|17279.8|190
1630588490000|2021-09-02 13:14:50|17281.8|17279.3|17280.3|17278.8|17281.8|17279.3|17280.2|17278.3|347
1630588500000|2021-09-02 13:15:00|17280.8|17278.3|17281.2|17279.7|17281.2|17279.7|17280.2|17278.3|336
1630588510000|2021-09-02 13:15:10|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|38
1630588520000|2021-09-02 13:15:20|||||||||244
1630588530000|2021-09-02 13:15:30|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|155
1630588540000|2021-09-02 13:15:40|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|7
1630588550000|2021-09-02 13:15:50|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.3|17278.8|308
1630588560000|2021-09-02 13:16:00|17281.3|17279.8|17281.2|17279.7|17281.3|17279.8|17281.2|17279.7|76
1630588570000|2021-09-02 13:16:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|117
1630588580000|2021-09-02 13:16:20|||||||||6
1630588590000|2021-09-02 13:16:30|17282.2|17280.7|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|123
1630588600000|2021-09-02 13:16:40|||||||||13
1630588610000|2021-09-02 13:16:50|17282.2|17280.7|17281.3|17279.8|17282.2|17280.7|17281.3|17279.8|57
1630588620000|2021-09-02 13:17:00|17281.8|17280.3|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|78
1630588630000|2021-09-02 13:17:10|||||||||93
1630588640000|2021-09-02 13:17:20|17282.2|17280.7|17282.3|17280.8|17282.3|17280.8|17282.2|17280.7|97
1630588650000|2021-09-02 13:17:30|||||||||9118
1630588660000|2021-09-02 13:17:40|17282.2|17280.7|17281.8|17280.3|17282.3|17280.8|17281.8|17280.3|94
1630588670000|2021-09-02 13:17:50|17282.2|17280.7|17280.3|17278.8|17282.2|17280.7|17280.3|17278.8|702
1630588680000|2021-09-02 13:18:00|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|525
1630588690000|2021-09-02 13:18:10|||||||||53
1630588700000|2021-09-02 13:18:20|||||||||7
1630588710000|2021-09-02 13:18:30|||||||||42
1630588720000|2021-09-02 13:18:40|||||||||11
1630588730000|2021-09-02 13:18:50|||||||||899
1630588740000|2021-09-02 13:19:00|||||||||11
1630588750000|2021-09-02 13:19:10|||||||||15
1630588760000|2021-09-02 13:19:20|||||||||8
1630588770000|2021-09-02 13:19:30|||||||||6
1630588780000|2021-09-02 13:19:40|||||||||13
1630588790000|2021-09-02 13:19:50|||||||||42
1630588800000|2021-09-02 13:20:00|||||||||10
1630588810000|2021-09-02 13:20:10|||||||||24
1630588820000|2021-09-02 13:20:20|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|279
1630588830000|2021-09-02 13:20:30|||||||||2410
1630588840000|2021-09-02 13:20:40|||||||||10
1630588850000|2021-09-02 13:20:50|17281.2|17279.7|17280.3|17278.8|17281.2|17279.7|17280.3|17278.8|133
1630588860000|2021-09-02 13:21:00|||||||||2402
1630588870000|2021-09-02 13:21:10|||||||||36
1630588880000|2021-09-02 13:21:20|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|13
1630588890000|2021-09-02 13:21:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|14
1630588900000|2021-09-02 13:21:40|||||||||11
1630588910000|2021-09-02 13:21:50|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|31
1630588920000|2021-09-02 13:22:00|17280.3|17278.8|17280.3|17278.8|17280.8|17278.8|17279.8|17278.3|405
1630588930000|2021-09-02 13:22:10|17280.2|17278.7|17280.8|17278.3|17280.8|17278.8|17280.2|17278.3|197
1630588940000|2021-09-02 13:22:20|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|20
1630588950000|2021-09-02 13:22:30|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|32
1630588960000|2021-09-02 13:22:40|17279.8|17278.3|17280.2|17278.7|17280.2|17278.7|17279.8|17278.3|145
1630588970000|2021-09-02 13:22:50|17279.7|17278.2|17280.3|17278.8|17280.3|17278.8|17279.7|17278.2|28
1630588980000|2021-09-02 13:23:00|17280.2|17278.7|17280.3|17278.8|17280.7|17278.8|17280.2|17278.2|88
1630588990000|2021-09-02 13:23:10|17280.2|17278.7|17280.7|17278.2|17280.7|17278.7|17280.2|17278.2|56
1630589000000|2021-09-02 13:23:20|17280.2|17278.7|17279.3|17277.8|17280.2|17278.7|17279.3|17277.8|9
1630589010000|2021-09-02 13:23:30|||||||||22
1630589020000|2021-09-02 13:23:40|||||||||50
1630589030000|2021-09-02 13:23:50|||||||||14
1630589040000|2021-09-02 13:24:00|||||||||10
1630589050000|2021-09-02 13:24:10|17280.3|17278.8|17280.3|17278.8|17280.7|17278.8|17280.3|17278.2|76
1630589060000|2021-09-02 13:24:20|17281.3|17279.8|17281.2|17279.7|17281.7|17279.8|17281.2|17279.2|262
1630589070000|2021-09-02 13:24:30|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|86
1630589080000|2021-09-02 13:24:40|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.3|17278.8|16
1630589090000|2021-09-02 13:24:50|17280.7|17279.2|17281.7|17279.2|17281.7|17279.7|17280.3|17278.8|32
1630589100000|2021-09-02 13:25:00|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|36
1630589110000|2021-09-02 13:25:10|17282.3|17280.8|17282.2|17280.7|17282.3|17280.8|17282.2|17280.7|76
1630589120000|2021-09-02 13:25:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|9
1630589130000|2021-09-02 13:25:30|17282.2|17280.7|17282.3|17280.8|17282.3|17280.8|17282.2|17280.7|187
1630589140000|2021-09-02 13:25:40|17282.7|17280.2|17282.7|17280.2|17282.7|17280.7|17282.2|17280.2|70
1630589150000|2021-09-02 13:25:50|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|11
1630589160000|2021-09-02 13:26:00|17282.7|17280.2|17282.3|17280.8|17282.7|17280.8|17282.2|17280.2|264
1630589170000|2021-09-02 13:26:10|||||||||1114
1630589180000|2021-09-02 13:26:20|||||||||35
1630589190000|2021-09-02 13:26:30|||||||||59
1630589200000|2021-09-02 13:26:40|17282.7|17280.2|17282.3|17280.8|17282.7|17280.8|17282.3|17280.2|682
1630589210000|2021-09-02 13:26:50|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|144
1630589220000|2021-09-02 13:27:00|17281.3|17279.8|17281.3|17279.8|17282.2|17280.7|17281.3|17279.8|11
1630589230000|2021-09-02 13:27:10|17281.2|17279.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|144
1630589240000|2021-09-02 13:27:20|||||||||11
1630589250000|2021-09-02 13:27:30|17280.3|17278.8|17280.2|17278.7|17280.3|17278.8|17280.2|17278.7|17
1630589260000|2021-09-02 13:27:40|17280.7|17278.2|17280.2|17278.7|17280.7|17278.8|17280.2|17278.2|340
1630589270000|2021-09-02 13:27:50|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|392
1630589280000|2021-09-02 13:28:00|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|8
1630589290000|2021-09-02 13:28:10|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|10
1630589300000|2021-09-02 13:28:20|17280.2|17278.7|17280.3|17278.8|17280.3|17278.8|17279.7|17278.2|332
1630589310000|2021-09-02 13:28:30|17280.7|17279.2|17280.3|17278.8|17281.2|17279.7|17280.2|17278.2|561
1630589320000|2021-09-02 13:28:40|17280.2|17278.7|17280.3|17278.8|17280.3|17278.8|17280.2|17278.7|197
1630589330000|2021-09-02 13:28:50|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|89
1630589340000|2021-09-02 13:29:00|||||||||9
1630589350000|2021-09-02 13:29:10|||||||||8
1630589360000|2021-09-02 13:29:20|||||||||13
1630589370000|2021-09-02 13:29:30|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|531
1630589380000|2021-09-02 13:29:40|17280.2|17278.7|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|14
1630589390000|2021-09-02 13:29:50|17278.2|17276.7|17278.3|17276.8|17278.3|17276.8|17278.2|17276.7|78
1630589400000|2021-09-02 13:30:00|17278.2|17276.7|17278.3|17276.8|17278.3|17276.8|17278.2|17276.7|31
1630589410000|2021-09-02 13:30:10|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|134
1630589420000|2021-09-02 13:30:20|17278.3|17276.8|17278.2|17276.7|17279.2|17277.7|17278.2|17276.2|744
1630589430000|2021-09-02 13:30:30|17277.7|17276.2|17278.2|17276.7|17278.2|17276.7|17277.7|17276.2|564
1630589440000|2021-09-02 13:30:40|17277.3|17275.8|17277.7|17276.2|17278.2|17276.7|17277.3|17275.8|265
1630589450000|2021-09-02 13:30:50|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17277.3|17275.8|14
1630589460000|2021-09-02 13:31:00|17278.7|17276.2|17280.2|17278.7|17280.2|17278.7|17278.3|17276.2|428
1630589470000|2021-09-02 13:31:10|||||||||8
1630589480000|2021-09-02 13:31:20|17279.7|17278.2|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|77
1630589490000|2021-09-02 13:31:30|17279.3|17277.8|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|37
1630589500000|2021-09-02 13:31:40|17279.3|17277.8|17280.2|17278.7|17280.2|17278.7|17279.3|17277.8|122
1630589510000|2021-09-02 13:31:50|17279.3|17277.8|17279.2|17277.7|17279.3|17277.8|17279.2|17277.7|44
1630589520000|2021-09-02 13:32:00|17279.3|17277.8|17279.3|17277.8|17279.7|17277.8|17279.2|17277.2|401
1630589530000|2021-09-02 13:32:10|17279.2|17277.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|573
1630589540000|2021-09-02 13:32:20|17277.3|17275.8|17276.7|17274.2|17277.3|17275.8|17276.2|17274.2|173
1630589550000|2021-09-02 13:32:30|17276.2|17274.7|17275.7|17274.2|17276.3|17274.8|17275.3|17273.8|51
1630589560000|2021-09-02 13:32:40|17275.3|17273.8|17276.2|17274.7|17276.2|17274.7|17275.3|17273.8|41
1630589570000|2021-09-02 13:32:50|17275.3|17273.8|17275.3|17273.8|17275.7|17273.8|17275.2|17273.2|123
1630589580000|2021-09-02 13:33:00|17275.2|17273.7|17275.3|17273.8|17275.3|17273.8|17275.2|17273.7|110
1630589590000|2021-09-02 13:33:10|17274.3|17272.8|17274.2|17272.7|17274.3|17272.8|17274.2|17272.7|258
1630589600000|2021-09-02 13:33:20|17274.3|17272.8|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|123
1630589610000|2021-09-02 13:33:30|17274.7|17273.2|17273.3|17271.8|17275.2|17273.7|17273.3|17271.8|109
1630589620000|2021-09-02 13:33:40|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17272.3|17270.8|660
1630589630000|2021-09-02 13:33:50|17273.3|17271.8|17274.3|17272.8|17274.3|17272.8|17273.3|17271.8|289
1630589640000|2021-09-02 13:34:00|17274.2|17272.7|17274.2|17272.7|17274.3|17272.8|17274.2|17272.7|265
1630589650000|2021-09-02 13:34:10|17273.3|17271.8|17274.2|17272.7|17274.2|17272.7|17273.3|17271.8|97
1630589660000|2021-09-02 13:34:20|17273.3|17271.8|17274.2|17272.7|17274.2|17272.7|17273.3|17271.8|49
1630589670000|2021-09-02 13:34:30|17273.3|17271.8|17275.2|17273.7|17275.2|17273.7|17273.3|17271.8|151
1630589680000|2021-09-02 13:34:40|17275.3|17273.8|17275.2|17273.7|17275.3|17273.8|17275.2|17273.7|55
1630589690000|2021-09-02 13:34:50|17274.3|17272.8|17275.2|17273.7|17275.2|17273.7|17274.3|17272.8|10
1630589700000|2021-09-02 13:35:00|17274.7|17273.2|17274.2|17272.7|17275.2|17273.7|17274.2|17272.7|437
1630589710000|2021-09-02 13:35:10|17273.3|17271.8|17273.3|17271.8|17274.2|17272.7|17273.2|17271.7|737
1630589720000|2021-09-02 13:35:20|17273.2|17271.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|1671
1630589730000|2021-09-02 13:35:30|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|172
1630589740000|2021-09-02 13:35:40|17274.3|17272.8|17275.3|17273.8|17275.3|17273.8|17274.3|17272.8|9485
1630589750000|2021-09-02 13:35:50|17275.2|17273.7|17275.3|17273.8|17275.3|17273.8|17275.2|17273.7|39
1630589760000|2021-09-02 13:36:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17275.3|17273.8|281
1630589770000|2021-09-02 13:36:10|17276.3|17274.8|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|372
1630589780000|2021-09-02 13:36:20|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|139
1630589790000|2021-09-02 13:36:30|||||||||133
1630589800000|2021-09-02 13:36:40|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|526
1630589810000|2021-09-02 13:36:50|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|113
1630589820000|2021-09-02 13:37:00|||||||||329
1630589830000|2021-09-02 13:37:10|||||||||26
1630589840000|2021-09-02 13:37:20|||||||||19
1630589850000|2021-09-02 13:37:30|||||||||78
1630589860000|2021-09-02 13:37:40|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|166
1630589870000|2021-09-02 13:37:50|||||||||12
1630589880000|2021-09-02 13:38:00|17276.7|17275.2|17277.2|17275.7|17277.2|17275.7|17276.7|17275.2|35
1630589890000|2021-09-02 13:38:10|17278.2|17276.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|166
1630589900000|2021-09-02 13:38:20|17278.7|17276.2|17278.2|17276.7|17278.7|17276.7|17278.2|17276.2|81
1630589910000|2021-09-02 13:38:30|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|9
1630589920000|2021-09-02 13:38:40|17277.2|17275.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|1111
1630589930000|2021-09-02 13:38:50|17277.2|17275.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|1028
1630589940000|2021-09-02 13:39:00|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|109
1630589950000|2021-09-02 13:39:10|||||||||79
1630589960000|2021-09-02 13:39:20|||||||||32
1630589970000|2021-09-02 13:39:30|17276.2|17274.7|17276.7|17275.2|17277.2|17275.7|17276.2|17274.7|288
1630589980000|2021-09-02 13:39:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|10
1630589990000|2021-09-02 13:39:50|17276.7|17275.2|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|8
1630590000000|2021-09-02 13:40:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|222
1630590010000|2021-09-02 13:40:10|||||||||202
1630590020000|2021-09-02 13:40:20|17276.7|17274.2|17276.2|17274.7|17276.7|17274.7|17276.2|17274.2|23
1630590030000|2021-09-02 13:40:30|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|86
1630590040000|2021-09-02 13:40:40|||||||||548
1630590050000|2021-09-02 13:40:50|||||||||25
1630590060000|2021-09-02 13:41:00|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|24
1630590070000|2021-09-02 13:41:10|||||||||7
1630590080000|2021-09-02 13:41:20|17277.7|17275.2|17277.2|17275.7|17277.7|17275.7|17277.2|17275.2|95
1630590090000|2021-09-02 13:41:30|||||||||65
1630590100000|2021-09-02 13:41:40|17276.2|17274.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|86
1630590110000|2021-09-02 13:41:50|17276.7|17274.2|17276.2|17274.7|17276.7|17274.7|17276.2|17274.2|42
1630590120000|2021-09-02 13:42:00|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|659
1630590130000|2021-09-02 13:42:10|||||||||76
1630590140000|2021-09-02 13:42:20|||||||||148
1630590150000|2021-09-02 13:42:30|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|96
1630590160000|2021-09-02 13:42:40|17274.7|17272.2|17274.2|17272.7|17274.7|17272.7|17274.2|17272.2|113
1630590170000|2021-09-02 13:42:50|17274.7|17272.2|17275.2|17273.7|17275.2|17273.7|17274.2|17272.2|94
1630590180000|2021-09-02 13:43:00|17275.7|17273.2|17275.2|17273.7|17276.2|17274.7|17275.2|17273.2|91
1630590190000|2021-09-02 13:43:10|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|1504
1630590200000|2021-09-02 13:43:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|72
1630590210000|2021-09-02 13:43:30|||||||||146
1630590220000|2021-09-02 13:43:40|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|18
1630590230000|2021-09-02 13:43:50|17274.7|17273.2|17274.2|17272.7|17275.2|17273.7|17274.2|17272.7|97
1630590240000|2021-09-02 13:44:00|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|192
1630590250000|2021-09-02 13:44:10|||||||||68
1630590260000|2021-09-02 13:44:20|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17273.7|17272.2|11
1630590270000|2021-09-02 13:44:30|||||||||118
1630590280000|2021-09-02 13:44:40|17274.7|17273.2|17274.2|17272.7|17275.2|17273.7|17274.2|17272.7|139
1630590290000|2021-09-02 13:44:50|17273.2|17271.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|15
1630590300000|2021-09-02 13:45:00|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|59
1630590310000|2021-09-02 13:45:10|||||||||479
1630590320000|2021-09-02 13:45:20|||||||||142
1630590330000|2021-09-02 13:45:30|17272.2|17270.7|17273.2|17271.7|17273.2|17271.7|17272.2|17270.7|335
1630590340000|2021-09-02 13:45:40|17272.2|17270.7|17271.2|17269.7|17273.2|17271.7|17271.2|17269.2|454
1630590350000|2021-09-02 13:45:50|17272.2|17270.7|17271.2|17269.7|17272.2|17270.7|17271.2|17269.7|320
1630590360000|2021-09-02 13:46:00|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|2195
1630590370000|2021-09-02 13:46:10|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|27
1630590380000|2021-09-02 13:46:20|||||||||6
1630590390000|2021-09-02 13:46:30|17273.7|17272.2|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|483
1630590400000|2021-09-02 13:46:40|17275.2|17273.7|17274.7|17273.2|17275.2|17273.7|17274.2|17272.7|118
1630590410000|2021-09-02 13:46:50|17274.2|17272.7|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|195
1630590420000|2021-09-02 13:47:00|17275.7|17273.2|17275.2|17273.7|17276.2|17274.7|17275.2|17273.2|2876
1630590430000|2021-09-02 13:47:10|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|330
1630590440000|2021-09-02 13:47:20|17275.2|17273.7|17276.2|17274.7|17277.2|17275.7|17275.2|17273.7|20
1630590450000|2021-09-02 13:47:30|||||||||1650
1630590460000|2021-09-02 13:47:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.7|17275.2|176
1630590470000|2021-09-02 13:47:50|17277.7|17275.2|17277.2|17275.7|17277.7|17275.7|17277.2|17275.2|644
1630590480000|2021-09-02 13:48:00|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17277.7|17276.2|37
1630590490000|2021-09-02 13:48:10|17279.7|17277.2|17279.7|17278.2|17280.2|17278.7|17279.2|17277.2|595
1630590500000|2021-09-02 13:48:20|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|108
1630590510000|2021-09-02 13:48:30|17279.2|17277.7|17279.2|17277.7|17279.7|17278.2|17279.2|17277.7|139
1630590520000|2021-09-02 13:48:40|17280.2|17278.7|17281.2|17279.7|17281.2|17279.7|17279.7|17278.2|216
1630590530000|2021-09-02 13:48:50|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|270
1630590540000|2021-09-02 13:49:00|||||||||363
1630590550000|2021-09-02 13:49:10|||||||||10
1630590560000|2021-09-02 13:49:20|||||||||9
1630590570000|2021-09-02 13:49:30|17280.1|17278.6|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|363
1630590580000|2021-09-02 13:49:40|||||||||114
1630590590000|2021-09-02 13:49:50|||||||||68
1630590600000|2021-09-02 13:50:00|17280.7|17278.2|17280.2|17278.7|17280.7|17278.7|17280.2|17278.2|129
1630590610000|2021-09-02 13:50:10|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.7|17279.2|307
1630590620000|2021-09-02 13:50:20|17281.7|17279.2|17280.7|17278.2|17281.7|17279.7|17280.2|17278.2|351
1630590630000|2021-09-02 13:50:30|17280.2|17278.7|17281.2|17279.7|17281.2|17279.7|17280.2|17278.7|24
1630590640000|2021-09-02 13:50:40|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|111
1630590650000|2021-09-02 13:50:50|17281.7|17279.2|17280.2|17278.7|17281.7|17279.7|17280.2|17278.7|90
1630590660000|2021-09-02 13:51:00|||||||||497
1630590670000|2021-09-02 13:51:10|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.2|17278.7|141
1630590680000|2021-09-02 13:51:20|17280.7|17279.2|17279.2|17277.7|17280.7|17279.2|17279.2|17277.7|44
1630590690000|2021-09-02 13:51:30|||||||||116
1630590700000|2021-09-02 13:51:40|17279.7|17277.2|17280.2|17278.7|17280.2|17278.7|17279.2|17277.2|33
1630590710000|2021-09-02 13:51:50|||||||||17
1630590720000|2021-09-02 13:52:00|17280.7|17278.2|17280.2|17278.7|17280.7|17278.7|17280.2|17278.2|42
1630590730000|2021-09-02 13:52:10|||||||||233
1630590740000|2021-09-02 13:52:20|||||||||12
1630590750000|2021-09-02 13:52:30|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|50
1630590760000|2021-09-02 13:52:40|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|54
1630590770000|2021-09-02 13:52:50|||||||||51
1630590780000|2021-09-02 13:53:00|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|15
1630590790000|2021-09-02 13:53:10|||||||||19
1630590800000|2021-09-02 13:53:20|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|44
1630590810000|2021-09-02 13:53:30|17281.2|17279.7|17281.2|17279.7|17281.7|17280.2|17281.2|17279.7|27
1630590820000|2021-09-02 13:53:40|||||||||531
1630590830000|2021-09-02 13:53:50|||||||||74
1630590840000|2021-09-02 13:54:00|||||||||7
1630590850000|2021-09-02 13:54:10|17281.7|17279.2|17281.7|17279.2|17281.7|17279.7|17281.2|17279.2|309
1630590860000|2021-09-02 13:54:20|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|37
1630590870000|2021-09-02 13:54:30|||||||||10
1630590880000|2021-09-02 13:54:40|17280.2|17278.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|96
1630590890000|2021-09-02 13:54:50|17279.7|17278.2|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|439
1630590900000|2021-09-02 13:55:00|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|142
1630590910000|2021-09-02 13:55:10|17278.1|17276.6|17279.1|17277.6|17279.2|17277.7|17278.1|17276.2|680
1630590920000|2021-09-02 13:55:20|||||||||15
1630590930000|2021-09-02 13:55:30|||||||||22
1630590940000|2021-09-02 13:55:40|||||||||23
1630590950000|2021-09-02 13:55:50|||||||||12
1630590960000|2021-09-02 13:56:00|17278.7|17277.2|17278.1|17276.6|17279.1|17277.6|17278.1|17276.6|109
1630590970000|2021-09-02 13:56:10|17278.2|17276.7|17279.1|17277.6|17279.1|17277.6|17278.2|17276.7|50
1630590980000|2021-09-02 13:56:20|||||||||10
1630590990000|2021-09-02 13:56:30|17278.2|17276.7|17279.1|17277.6|17279.1|17277.6|17278.2|17276.7|1606
1630591000000|2021-09-02 13:56:40|17278.7|17277.2|17280.1|17278.6|17280.1|17278.6|17278.7|17277.2|35
1630591010000|2021-09-02 13:56:50|17279.7|17278.2|17280.1|17278.6|17280.1|17278.6|17279.7|17278.2|120
1630591020000|2021-09-02 13:57:00|17279.7|17278.2|17279.1|17277.6|17280.1|17278.6|17278.1|17276.6|147
1630591030000|2021-09-02 13:57:10|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|18
1630591040000|2021-09-02 13:57:20|17279.1|17277.6|17278.2|17276.7|17279.1|17277.6|17278.2|17276.7|32
1630591050000|2021-09-02 13:57:30|17279.1|17277.6|17278.7|17277.2|17279.1|17277.6|17278.2|17276.7|111
1630591060000|2021-09-02 13:57:40|17278.2|17276.7|17277.1|17275.6|17278.2|17276.7|17277.1|17275.6|494
1630591070000|2021-09-02 13:57:50|17276.1|17274.6|17276.2|17274.7|17277.1|17275.6|17276.1|17274.2|290
1630591080000|2021-09-02 13:58:00|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|96
1630591090000|2021-09-02 13:58:10|17275.7|17274.2|17276.1|17274.6|17276.1|17274.6|17275.7|17274.2|111
1630591100000|2021-09-02 13:58:20|||||||||12
1630591110000|2021-09-02 13:58:30|||||||||32
1630591120000|2021-09-02 13:58:40|||||||||37
1630591130000|2021-09-02 13:58:50|||||||||13
1630591140000|2021-09-02 13:59:00|||||||||47
1630591150000|2021-09-02 13:59:10|17275.2|17273.7|17275.1|17273.6|17275.7|17273.7|17275.1|17273.2|124
1630591160000|2021-09-02 13:59:20|||||||||34
1630591170000|2021-09-02 13:59:30|||||||||16
1630591180000|2021-09-02 13:59:40|||||||||60
1630591190000|2021-09-02 13:59:50|17274.7|17273.2|17275.1|17273.6|17275.1|17273.6|17274.7|17273.2|54
1630591200000|2021-09-02 14:00:00|17274.7|17273.2|17275.1|17273.6|17275.1|17273.6|17274.7|17273.2|80
1630591210000|2021-09-02 14:00:10|||||||||26
1630591220000|2021-09-02 14:00:20|||||||||23
1630591230000|2021-09-02 14:00:30|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.2|414
1630591240000|2021-09-02 14:00:40|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.1|17272.6|235
1630591250000|2021-09-02 14:00:50|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.1|17272.2|100
1630591260000|2021-09-02 14:01:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.2|17272.7|16
1630591270000|2021-09-02 14:01:10|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17273.1|17271.2|180
1630591280000|2021-09-02 14:01:20|17274.1|17272.6|17274.2|17272.7|17274.2|17272.7|17274.1|17272.6|150
1630591290000|2021-09-02 14:01:30|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.2|17272.7|22
1630591300000|2021-09-02 14:01:40|17274.1|17272.6|17274.1|17272.6|17274.2|17272.7|17274.1|17272.6|206
1630591310000|2021-09-02 14:01:50|17274.2|17272.7|17273.1|17271.6|17274.2|17272.7|17273.1|17271.6|238
1630591320000|2021-09-02 14:02:00|||||||||182
1630591330000|2021-09-02 14:02:10|17272.7|17271.2|17272.2|17270.7|17272.7|17271.2|17272.2|17270.7|70
1630591340000|2021-09-02 14:02:20|17273.1|17271.6|17272.7|17271.2|17273.1|17271.6|17272.2|17270.7|53
1630591350000|2021-09-02 14:02:30|17272.2|17270.7|17273.1|17271.6|17273.1|17271.6|17272.2|17270.7|45
1630591360000|2021-09-02 14:02:40|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|67
1630591370000|2021-09-02 14:02:50|17273.1|17271.6|17274.1|17272.6|17275.1|17273.6|17273.1|17271.6|180
1630591380000|2021-09-02 14:03:00|17273.1|17271.6|17273.1|17271.6|17273.2|17271.7|17272.2|17270.7|369
1630591390000|2021-09-02 14:03:10|17273.2|17271.7|17273.2|17271.7|17274.1|17272.6|17273.1|17271.2|128
1630591400000|2021-09-02 14:03:20|17273.7|17272.2|17274.2|17272.7|17274.2|17272.7|17273.7|17272.2|233
1630591410000|2021-09-02 14:03:30|17275.1|17273.6|17274.1|17272.6|17275.1|17273.6|17274.1|17272.6|67
1630591420000|2021-09-02 14:03:40|17274.2|17272.7|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|11
1630591430000|2021-09-02 14:03:50|17274.2|17272.7|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|967
1630591440000|2021-09-02 14:04:00|17275.1|17273.6|17275.7|17274.2|17276.1|17274.6|17274.2|17272.7|84
1630591450000|2021-09-02 14:04:10|17276.1|17274.6|17275.2|17273.7|17276.1|17274.6|17275.1|17273.6|106
1630591460000|2021-09-02 14:04:20|17276.1|17274.6|17275.2|17273.7|17276.1|17274.6|17275.1|17273.2|262
1630591470000|2021-09-02 14:04:30|17276.1|17274.6|17275.2|17273.7|17276.1|17274.6|17275.1|17273.6|398
1630591480000|2021-09-02 14:04:40|17276.1|17274.6|17275.7|17274.2|17276.1|17274.6|17275.7|17274.2|6022
1630591490000|2021-09-02 14:04:50|17276.1|17274.6|17274.2|17272.7|17276.1|17274.6|17274.1|17272.6|103
1630591500000|2021-09-02 14:05:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.2|17271.7|331
1630591510000|2021-09-02 14:05:10|17273.1|17271.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|447
1630591520000|2021-09-02 14:05:20|17274.2|17272.7|17275.1|17273.6|17275.1|17273.6|17274.2|17272.2|118
1630591530000|2021-09-02 14:05:30|17275.2|17273.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|189
1630591540000|2021-09-02 14:05:40|17275.1|17273.6|17275.1|17273.6|17275.2|17273.7|17275.1|17273.6|81
1630591550000|2021-09-02 14:05:50|17274.2|17272.7|17274.1|17272.6|17274.2|17272.7|17274.1|17272.6|15
1630591560000|2021-09-02 14:06:00|17273.2|17271.7|17275.1|17273.6|17275.1|17273.6|17273.2|17271.7|239
1630591570000|2021-09-02 14:06:10|||||||||53
1630591580000|2021-09-02 14:06:20|||||||||43
1630591590000|2021-09-02 14:06:30|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.2|17271.7|37
1630591600000|2021-09-02 14:06:40|17273.7|17272.2|17274.1|17272.6|17274.1|17272.6|17273.7|17272.2|23
1630591610000|2021-09-02 14:06:50|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|1361
1630591620000|2021-09-02 14:07:00|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|466
1630591630000|2021-09-02 14:07:10|17274.2|17272.7|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|282
1630591640000|2021-09-02 14:07:20|17276.1|17274.6|17275.2|17273.7|17276.1|17274.6|17275.2|17273.7|129
1630591650000|2021-09-02 14:07:30|||||||||11
1630591660000|2021-09-02 14:07:40|||||||||147
1630591670000|2021-09-02 14:07:50|17276.1|17274.6|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|62
1630591680000|2021-09-02 14:08:00|17275.7|17274.2|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|67
1630591690000|2021-09-02 14:08:10|17276.1|17274.6|17276.2|17274.7|17276.2|17274.7|17276.1|17274.6|49
1630591700000|2021-09-02 14:08:20|17276.7|17274.2|17276.2|17274.7|17276.7|17274.7|17276.1|17274.2|39
1630591710000|2021-09-02 14:08:30|17276.1|17274.6|17276.2|17274.7|17276.7|17274.7|17276.1|17274.2|66
1630591720000|2021-09-02 14:08:40|||||||||33
1630591730000|2021-09-02 14:08:50|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|14
1630591740000|2021-09-02 14:09:00|17276.6|17275.1|17276.2|17274.7|17277.1|17275.6|17276.2|17274.7|89
1630591750000|2021-09-02 14:09:10|17277.1|17275.6|17276.2|17274.7|17277.1|17275.6|17276.2|17274.7|285
1630591760000|2021-09-02 14:09:20|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17275.2|17273.7|217
1630591770000|2021-09-02 14:09:30|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|14
1630591780000|2021-09-02 14:09:40|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.1|17272.6|338
1630591790000|2021-09-02 14:09:50|||||||||200
1630591800000|2021-09-02 14:10:00|17274.6|17273.1|17275.1|17273.6|17275.2|17273.7|17274.2|17272.7|4650
1630591810000|2021-09-02 14:10:10|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|25
1630591820000|2021-09-02 14:10:20|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.2|17272.7|159
1630591830000|2021-09-02 14:10:30|||||||||12
1630591840000|2021-09-02 14:10:40|17275.1|17273.6|17275.2|17273.7|17275.2|17273.7|17275.1|17273.6|30
1630591850000|2021-09-02 14:10:50|17275.6|17273.1|17274.6|17273.1|17275.6|17273.6|17274.2|17272.7|27
1630591860000|2021-09-02 14:11:00|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.1|17273.6|136
1630591870000|2021-09-02 14:11:10|17275.1|17273.6|17276.2|17274.7|17277.1|17275.6|17275.1|17273.6|76
1630591880000|2021-09-02 14:11:20|17276.6|17275.1|17277.1|17275.6|17277.1|17275.6|17276.2|17274.7|105
1630591890000|2021-09-02 14:11:30|17276.2|17274.7|17277.1|17275.6|17277.1|17275.6|17276.2|17274.7|245
1630591900000|2021-09-02 14:11:40|17276.6|17275.1|17277.1|17275.6|17277.1|17275.6|17276.6|17275.1|18
1630591910000|2021-09-02 14:11:50|17276.6|17275.1|17275.2|17273.7|17276.6|17275.1|17275.1|17273.6|391
1630591920000|2021-09-02 14:12:00|17275.1|17273.6|17273.2|17271.7|17275.1|17273.6|17273.2|17271.7|49
1630591930000|2021-09-02 14:12:10|17274.1|17272.6|17275.1|17273.6|17275.2|17273.7|17274.1|17272.1|181
1630591940000|2021-09-02 14:12:20|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|360
1630591950000|2021-09-02 14:12:30|17276.1|17274.6|17275.2|17273.7|17276.1|17274.6|17275.2|17273.7|23
1630591960000|2021-09-02 14:12:40|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|15
1630591970000|2021-09-02 14:12:50|||||||||958
1630591980000|2021-09-02 14:13:00|17275.6|17274.1|17276.1|17274.6|17276.1|17274.6|17275.6|17274.1|15
1630591990000|2021-09-02 14:13:10|||||||||12
1630592000000|2021-09-02 14:13:20|||||||||14
1630592010000|2021-09-02 14:13:30|17276.2|17274.7|17277.1|17275.6|17277.1|17275.6|17276.2|17274.7|40
1630592020000|2021-09-02 14:13:40|17276.2|17274.7|17275.1|17273.6|17277.1|17275.6|17275.1|17273.1|112
1630592030000|2021-09-02 14:13:50|17275.2|17273.7|17276.1|17274.6|17276.1|17274.6|17275.2|17273.7|847
1630592040000|2021-09-02 14:14:00|17275.6|17274.1|17275.6|17273.1|17275.6|17274.1|17275.1|17273.1|96
1630592050000|2021-09-02 14:14:10|17275.1|17273.6|17275.1|17273.6|17275.6|17273.7|17275.1|17273.1|174
1630592060000|2021-09-02 14:14:20|17275.2|17273.7|17276.1|17274.6|17276.1|17274.6|17275.2|17273.7|56
1630592070000|2021-09-02 14:14:30|||||||||10
1630592080000|2021-09-02 14:14:40|17276.2|17274.7|17276.1|17274.6|17276.2|17274.7|17276.1|17274.6|62
1630592090000|2021-09-02 14:14:50|||||||||65
1630592100000|2021-09-02 14:15:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|13
1630592110000|2021-09-02 14:15:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.2|17271.7|18
1630592120000|2021-09-02 14:15:20|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|21
1630592130000|2021-09-02 14:15:30|17274.1|17272.6|17274.2|17272.7|17274.2|17272.7|17274.1|17272.6|75
1630592140000|2021-09-02 14:15:40|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|23
1630592150000|2021-09-02 14:15:50|17273.2|17271.7|17274.1|17272.6|17274.2|17272.7|17273.2|17271.7|79
1630592160000|2021-09-02 14:16:00|17274.2|17272.7|17274.1|17272.6|17274.2|17272.7|17273.2|17271.7|275
1630592170000|2021-09-02 14:16:10|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17274.1|17272.6|99
1630592180000|2021-09-02 14:16:20|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.2|17272.7|16
1630592190000|2021-09-02 14:16:30|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|728
1630592200000|2021-09-02 14:16:40|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|55
1630592210000|2021-09-02 14:16:50|||||||||3
1630592220000|2021-09-02 14:17:00|17274.2|17272.7|17274.2|17272.7|17275.1|17273.6|17274.2|17272.7|751
1630592230000|2021-09-02 14:17:10|17275.1|17273.6|17273.2|17271.7|17275.1|17273.6|17273.2|17271.7|242
1630592240000|2021-09-02 14:17:20|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|190
1630592250000|2021-09-02 14:17:30|17271.2|17269.7|17271.2|17269.7|17271.6|17269.7|17271.1|17269.1|81
1630592260000|2021-09-02 14:17:40|||||||||29
1630592270000|2021-09-02 14:17:50|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|37
1630592280000|2021-09-02 14:18:00|17271.2|17269.7|17272.2|17270.7|17272.2|17270.7|17271.2|17269.7|196
1630592290000|2021-09-02 14:18:10|||||||||160
1630592300000|2021-09-02 14:18:20|17272.1|17270.6|17272.2|17270.7|17272.2|17270.7|17272.1|17270.6|106
1630592310000|2021-09-02 14:18:30|||||||||210
1630592320000|2021-09-02 14:18:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|50
1630592330000|2021-09-02 14:18:50|17273.6|17271.1|17273.6|17271.1|17273.6|17271.1|17273.6|17271.1|96
1630592340000|2021-09-02 14:19:00|17273.1|17271.6|17273.6|17272.1|17274.1|17272.6|17273.1|17271.6|47
1630592350000|2021-09-02 14:19:10|17273.2|17271.7|17275.1|17273.6|17275.6|17273.7|17273.1|17271.6|346
1630592360000|2021-09-02 14:19:20|17275.2|17273.7|17275.1|17273.6|17275.2|17273.7|17275.1|17273.6|446
1630592370000|2021-09-02 14:19:30|17275.2|17273.7|17275.1|17273.6|17275.2|17273.7|17275.1|17273.6|34
1630592380000|2021-09-02 14:19:40|17275.2|17273.7|17275.2|17273.7|17276.1|17274.6|17275.1|17273.1|166
1630592390000|2021-09-02 14:19:50|17275.1|17273.6|17274.2|17272.7|17275.1|17273.6|17274.2|17272.7|32
1630592400000|2021-09-02 14:20:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.6|17273.1|17
1630592410000|2021-09-02 14:20:10|||||||||16
1630592420000|2021-09-02 14:20:20|||||||||9
1630592430000|2021-09-02 14:20:30|17274.2|17272.7|17274.2|17272.7|17274.6|17272.7|17274.1|17272.1|101
1630592440000|2021-09-02 14:20:40|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|302
1630592450000|2021-09-02 14:20:50|||||||||843
1630592460000|2021-09-02 14:21:00|17275.2|17273.7|17276.2|17274.7|17276.6|17274.7|17275.1|17273.6|124
1630592470000|2021-09-02 14:21:10|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17276.6|17275.1|84
1630592480000|2021-09-02 14:21:20|||||||||57
1630592490000|2021-09-02 14:21:30|||||||||21
1630592500000|2021-09-02 14:21:40|17276.2|17274.7|17276.1|17274.6|17276.2|17274.7|17276.1|17274.6|101
1630592510000|2021-09-02 14:21:50|||||||||29
1630592520000|2021-09-02 14:22:00|||||||||36
1630592530000|2021-09-02 14:22:10|||||||||7
1630592540000|2021-09-02 14:22:20|||||||||4362
1630592550000|2021-09-02 14:22:30|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|4388
1630592560000|2021-09-02 14:22:40|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|515
1630592570000|2021-09-02 14:22:50|||||||||89
1630592580000|2021-09-02 14:23:00|||||||||14
1630592590000|2021-09-02 14:23:10|||||||||35
1630592600000|2021-09-02 14:23:20|17274.6|17273.1|17274.1|17272.6|17275.1|17273.6|17274.1|17272.6|282
1630592610000|2021-09-02 14:23:30|17273.6|17272.1|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|274
1630592620000|2021-09-02 14:23:40|||||||||10
1630592630000|2021-09-02 14:23:50|||||||||61
1630592640000|2021-09-02 14:24:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|163
1630592650000|2021-09-02 14:24:10|17274.6|17273.1|17274.1|17272.6|17274.6|17273.1|17274.1|17272.6|20
1630592660000|2021-09-02 14:24:20|||||||||41
1630592670000|2021-09-02 14:24:30|||||||||116
1630592680000|2021-09-02 14:24:40|17275.1|17273.6|17274.6|17273.1|17275.1|17273.6|17274.1|17272.6|238
1630592690000|2021-09-02 14:24:50|17274.1|17272.6|17275.1|17273.6|17275.6|17274.1|17274.1|17272.6|254
1630592700000|2021-09-02 14:25:00|||||||||189
1630592710000|2021-09-02 14:25:10|17275.6|17273.1|17275.6|17273.1|17275.6|17273.6|17275.1|17273.1|389
1630592720000|2021-09-02 14:25:20|17275.1|17273.6|17275.1|17273.6|17275.6|17273.6|17275.1|17273.1|160
1630592730000|2021-09-02 14:25:30|||||||||338
1630592740000|2021-09-02 14:25:40|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|2323
1630592750000|2021-09-02 14:25:50|17274.6|17273.1|17274.6|17273.1|17275.1|17273.6|17274.1|17272.6|134
1630592760000|2021-09-02 14:26:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.6|17273.1|344
1630592770000|2021-09-02 14:26:10|17274.6|17273.1|17274.1|17272.6|17274.6|17273.1|17274.1|17272.6|2266
1630592780000|2021-09-02 14:26:20|||||||||88
1630592790000|2021-09-02 14:26:30|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|2225
1630592800000|2021-09-02 14:26:40|||||||||1028
1630592810000|2021-09-02 14:26:50|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|366
1630592820000|2021-09-02 14:27:00|||||||||2073
1630592830000|2021-09-02 14:27:10|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|156
1630592840000|2021-09-02 14:27:20|||||||||26
1630592850000|2021-09-02 14:27:30|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|2153
1630592860000|2021-09-02 14:27:40|||||||||72
1630592870000|2021-09-02 14:27:50|||||||||2206
1630592880000|2021-09-02 14:28:00|||||||||83
1630592890000|2021-09-02 14:28:10|||||||||30
1630592900000|2021-09-02 14:28:20|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|257
1630592910000|2021-09-02 14:28:30|||||||||6
1630592920000|2021-09-02 14:28:40|||||||||292
1630592930000|2021-09-02 14:28:50|||||||||4
1630592940000|2021-09-02 14:29:00|17276.1|17274.6|17277.1|17275.6|17277.6|17275.6|17276.1|17274.6|2313
1630592950000|2021-09-02 14:29:10|17277.6|17276.1|17277.1|17275.6|17277.6|17276.1|17277.1|17275.6|362
1630592960000|2021-09-02 14:29:20|17278.1|17276.6|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|2149
1630592970000|2021-09-02 14:29:30|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|134
1630592980000|2021-09-02 14:29:40|17277.1|17275.6|17278.1|17276.6|17278.1|17276.6|17277.1|17275.6|48
1630592990000|2021-09-02 14:29:50|17277.1|17275.6|17276.1|17274.6|17277.1|17275.6|17276.1|17274.6|101
1630593000000|2021-09-02 14:30:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.6|17273.1|32
1630593010000|2021-09-02 14:30:10|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|226
1630593020000|2021-09-02 14:30:20|17274.1|17272.6|17274.6|17273.1|17275.1|17273.6|17274.1|17272.6|5
1630593030000|2021-09-02 14:30:30|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|47
1630593040000|2021-09-02 14:30:40|||||||||863
1630593050000|2021-09-02 14:30:50|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|39
1630593060000|2021-09-02 14:31:00|17274.1|17272.6|17273.1|17271.6|17274.1|17272.6|17273.1|17271.6|217
1630593070000|2021-09-02 14:31:10|17274.1|17272.6|17273.6|17272.1|17274.1|17272.6|17273.6|17272.1|392
1630593080000|2021-09-02 14:31:20|17274.1|17272.6|17273.1|17271.6|17274.1|17272.6|17273.1|17271.6|2975
1630593090000|2021-09-02 14:31:30|17273.6|17271.1|17273.1|17271.6|17273.6|17271.6|17273.1|17271.1|112
1630593100000|2021-09-02 14:31:40|||||||||93
1630593110000|2021-09-02 14:31:50|||||||||49
1630593120000|2021-09-02 14:32:00|||||||||21
1630593130000|2021-09-02 14:32:10|17272.6|17271.1|17272.1|17270.6|17272.6|17271.1|17272.1|17270.6|136
1630593140000|2021-09-02 14:32:20|17271.1|17269.6|17272.1|17270.6|17272.1|17270.6|17271.1|17269.1|654
1630593150000|2021-09-02 14:32:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|139
1630593160000|2021-09-02 14:32:40|17271.6|17270.1|17271.1|17269.6|17271.6|17270.1|17271.1|17269.6|1359
1630593170000|2021-09-02 14:32:50|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|51
1630593180000|2021-09-02 14:33:00|17271.1|17269.6|17272.1|17270.6|17272.1|17270.6|17271.1|17269.6|166
1630593190000|2021-09-02 14:33:10|||||||||58
1630593200000|2021-09-02 14:33:20|||||||||60
1630593210000|2021-09-02 14:33:30|||||||||119
1630593220000|2021-09-02 14:33:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|583
1630593230000|2021-09-02 14:33:50|17273.6|17271.1|17273.1|17271.6|17273.6|17271.6|17273.1|17271.1|58
1630593240000|2021-09-02 14:34:00|||||||||3
1630593250000|2021-09-02 14:34:10|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|15
1630593260000|2021-09-02 14:34:20|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17272.6|17271.1|31
1630593270000|2021-09-02 14:34:30|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|7
1630593280000|2021-09-02 14:34:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|11
1630593290000|2021-09-02 14:34:50|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.6|17272.1|30
1630593300000|2021-09-02 14:35:00|17273.6|17272.1|17273.1|17271.6|17273.6|17272.1|17273.1|17271.6|147
1630593310000|2021-09-02 14:35:10|||||||||2
1630593320000|2021-09-02 14:35:20|17272.6|17271.1|17273.1|17271.6|17273.1|17271.6|17272.6|17271.1|20
1630593330000|2021-09-02 14:35:30|17272.1|17270.6|17273.1|17271.6|17273.1|17271.6|17272.1|17270.6|6210
1630593340000|2021-09-02 14:35:40|||||||||4
1630593350000|2021-09-02 14:35:50|17272.6|17271.1|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|12
1630593360000|2021-09-02 14:36:00|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|646
1630593370000|2021-09-02 14:36:10|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|307
1630593380000|2021-09-02 14:36:20|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|147
1630593390000|2021-09-02 14:36:30|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|150
1630593400000|2021-09-02 14:36:40|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|11
1630593410000|2021-09-02 14:36:50|17272.1|17270.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|36
1630593420000|2021-09-02 14:37:00|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|121
1630593430000|2021-09-02 14:37:10|||||||||18
1630593440000|2021-09-02 14:37:20|||||||||59
1630593450000|2021-09-02 14:37:30|||||||||1
1630593460000|2021-09-02 14:37:40|||||||||84
1630593470000|2021-09-02 14:37:50|17270.1|17268.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|136
1630593480000|2021-09-02 14:38:00|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|88
1630593490000|2021-09-02 14:38:10|||||||||126
1630593500000|2021-09-02 14:38:20|||||||||28
1630593510000|2021-09-02 14:38:30|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|16
1630593520000|2021-09-02 14:38:40|17270.1|17268.6|17268.1|17266.6|17270.1|17268.6|17268.1|17266.6|310
1630593530000|2021-09-02 14:38:50|||||||||11
1630593540000|2021-09-02 14:39:00|||||||||77
1630593550000|2021-09-02 14:39:10|||||||||67
1630593560000|2021-09-02 14:39:20|17268.6|17267.1|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|40
1630593570000|2021-09-02 14:39:30|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|16
1630593580000|2021-09-02 14:39:40|17267.1|17265.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|234
1630593590000|2021-09-02 14:39:50|17268.6|17267.1|17269.1|17267.6|17269.1|17267.6|17268.6|17267.1|15
1630593600000|2021-09-02 14:40:00|17269.6|17267.1|17269.1|17267.6|17269.6|17267.6|17269.1|17267.1|85
1630593610000|2021-09-02 14:40:10|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|7
1630593620000|2021-09-02 14:40:20|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|38
1630593630000|2021-09-02 14:40:30|||||||||141
1630593650000|2021-09-02 14:40:50|||||||||71
1630593660000|2021-09-02 14:41:00|17269|17267.5|17268.6|17267.1|17269|17267.5|17268.1|17266.6|25
1630593670000|2021-09-02 14:41:10|17269|17267.5|17269|17267.5|17269|17267.5|17268.1|17266.6|165
1630593680000|2021-09-02 14:41:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|226
1630593690000|2021-09-02 14:41:30|17268|17266.5|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|158
1630593700000|2021-09-02 14:41:40|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|60
1630593710000|2021-09-02 14:41:50|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|2
1630593720000|2021-09-02 14:42:00|17269|17267.5|17269.1|17267.6|17269.1|17267.6|17269|17267.5|26
1630593730000|2021-09-02 14:42:10|||||||||2
1630593740000|2021-09-02 14:42:20|||||||||3
1630593750000|2021-09-02 14:42:30|||||||||206
1630593760000|2021-09-02 14:42:40|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|75
1630593770000|2021-09-02 14:42:50|17270|17268.5|17269.1|17267.6|17270|17268.5|17269.1|17267.6|201
1630593780000|2021-09-02 14:43:00|17269.6|17268.1|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|189
1630593790000|2021-09-02 14:43:10|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|79
1630593800000|2021-09-02 14:43:20|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|5
1630593810000|2021-09-02 14:43:30|||||||||90
1630593820000|2021-09-02 14:43:40|17270|17268.5|17270|17268.5|17270.6|17268.6|17270|17268.1|82
1630593830000|2021-09-02 14:43:50|17270.6|17268.1|17270|17268.5|17270.6|17268.6|17270|17268.1|271
1630593840000|2021-09-02 14:44:00|17269.1|17267.6|17269|17267.5|17269.1|17267.6|17269|17267.5|35
1630593850000|2021-09-02 14:44:10|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|171
1630593860000|2021-09-02 14:44:20|||||||||24
1630593870000|2021-09-02 14:44:30|17268|17266.5|17267.1|17265.6|17268|17266.5|17267.1|17265.6|85
1630593880000|2021-09-02 14:44:40|17268|17266.5|17268.1|17266.6|17268.1|17266.6|17268|17266.5|228
1630593890000|2021-09-02 14:44:50|17269|17267.5|17268.1|17266.6|17269|17267.5|17268.1|17266.6|36
1630593900000|2021-09-02 14:45:00|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|113
1630593910000|2021-09-02 14:45:10|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269|17267.5|334
1630593920000|2021-09-02 14:45:20|17270|17268.5|17269.1|17267.6|17270|17268.5|17269.1|17267.6|2
1630593930000|2021-09-02 14:45:30|17270|17268.5|17269.1|17267.6|17270|17268.5|17269.1|17267.6|1
1630593940000|2021-09-02 14:45:40|17269.6|17268.1|17269|17267.5|17270|17268.5|17269|17267.5|188
1630593950000|2021-09-02 14:45:50|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|106
1630593960000|2021-09-02 14:46:00|17269|17267.5|17270.1|17268.6|17270.1|17268.6|17269|17267.5|48
1630593970000|2021-09-02 14:46:10|||||||||9
1630593980000|2021-09-02 14:46:20|||||||||254
1630593990000|2021-09-02 14:46:30|17271|17269.5|17271|17269.5|17271.1|17269.6|17271|17269.5|816
1630594000000|2021-09-02 14:46:40|17271.1|17269.6|17271|17269.5|17271.6|17269.6|17271|17269.1|270
1630594010000|2021-09-02 14:46:50|17271.1|17269.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|166
1630594020000|2021-09-02 14:47:00|17270|17268.5|17270|17268.5|17270|17268.5|17269|17267.5|208
1630594030000|2021-09-02 14:47:10|||||||||25
1630594040000|2021-09-02 14:47:20|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|84
1630594050000|2021-09-02 14:47:30|17271|17269.5|17271|17269.5|17271|17269.5|17270.1|17268.6|58
1630594060000|2021-09-02 14:47:40|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270|17268.5|5231
1630594070000|2021-09-02 14:47:50|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17270|17268.5|123
1630594080000|2021-09-02 14:48:00|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17270|17268.5|68
1630594090000|2021-09-02 14:48:10|17270|17268.5|17270|17268.5|17270.1|17268.6|17270|17268.5|79
1630594100000|2021-09-02 14:48:20|||||||||3983
1630594110000|2021-09-02 14:48:30|17270.1|17268.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|1292
1630594120000|2021-09-02 14:48:40|17271|17269.5|17271.1|17269.6|17271.6|17269.6|17271|17269.1|39
1630594130000|2021-09-02 14:48:50|||||||||204
1630594140000|2021-09-02 14:49:00|17271|17269.5|17270.1|17268.6|17271|17269.5|17270.1|17268.6|115
1630594150000|2021-09-02 14:49:10|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|66
1630594160000|2021-09-02 14:49:20|17269.1|17267.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|75
1630594170000|2021-09-02 14:49:30|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17270|17268.5|330
1630594180000|2021-09-02 14:49:40|||||||||18
1630594190000|2021-09-02 14:49:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|13
1630594200000|2021-09-02 14:50:00|17270.1|17268.6|17271|17269.5|17271|17269.5|17270.1|17268.6|5
1630594210000|2021-09-02 14:50:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|0
1630594220000|2021-09-02 14:50:20|||||||||28
1630594230000|2021-09-02 14:50:30|||||||||1
1630594240000|2021-09-02 14:50:40|||||||||113
1630594250000|2021-09-02 14:50:50|17270|17268.5|17269.1|17267.6|17270|17268.5|17269.1|17267.6|257
1630594260000|2021-09-02 14:51:00|||||||||6
1630594270000|2021-09-02 14:51:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|151
1630594290000|2021-09-02 14:51:30|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|306
1630594300000|2021-09-02 14:51:40|||||||||38
1630594310000|2021-09-02 14:51:50|17269|17267.5|17268.1|17266.6|17269|17267.5|17268.1|17266.6|446
1630594320000|2021-09-02 14:52:00|||||||||71
1630594330000|2021-09-02 14:52:10|||||||||15
1630594340000|2021-09-02 14:52:20|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|115
1630594350000|2021-09-02 14:52:30|||||||||26
1630594360000|2021-09-02 14:52:40|||||||||1114
1630594370000|2021-09-02 14:52:50|17270.1|17268.6|17269.6|17268.1|17270.1|17268.6|17269.1|17267.6|132
1630594380000|2021-09-02 14:53:00|17269.1|17267.6|17270|17268.5|17270|17268.5|17269.1|17267.6|558
1630594390000|2021-09-02 14:53:10|17270.1|17268.6|17270|17268.5|17270.1|17268.6|17269.1|17267.6|174
1630594400000|2021-09-02 14:53:20|||||||||3118
1630594410000|2021-09-02 14:53:30|17270.1|17268.6|17270.1|17268.6|17270.6|17268.6|17270|17268.1|3632
1630594420000|2021-09-02 14:53:40|||||||||23
1630594430000|2021-09-02 14:53:50|||||||||5842
1630594440000|2021-09-02 14:54:00|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|213
1630594450000|2021-09-02 14:54:10|||||||||353
1630594460000|2021-09-02 14:54:20|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|2728
1630594470000|2021-09-02 14:54:30|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|13
1630594480000|2021-09-02 14:54:40|17269.1|17267.6|17270|17268.5|17270|17268.5|17269.1|17267.6|148
1630594490000|2021-09-02 14:54:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|19
1630594500000|2021-09-02 14:55:00|17270.1|17268.6|17269.1|17267.6|17270.1|17268.6|17269.1|17267.6|56
1630594510000|2021-09-02 14:55:10|17270|17268.5|17269.1|17267.6|17270|17268.5|17269.1|17267.6|29
1630594520000|2021-09-02 14:55:20|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|6612
1630594530000|2021-09-02 14:55:30|17270|17268.5|17270|17268.5|17270.1|17268.6|17270|17268.5|236
1630594540000|2021-09-02 14:55:40|17269.1|17267.6|17269.1|17267.6|17269.5|17268|17269.1|17267.6|2497
1630594550000|2021-09-02 14:55:50|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17270|17268.5|10
1630594560000|2021-09-02 14:56:00|17270|17268.5|17270.1|17268.6|17270.1|17268.6|17270|17268.5|112
1630594570000|2021-09-02 14:56:10|||||||||2450
1630594580000|2021-09-02 14:56:20|||||||||6
1630594590000|2021-09-02 14:56:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|219
1630594600000|2021-09-02 14:56:40|||||||||138
1630594610000|2021-09-02 14:56:50|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|69
1630594620000|2021-09-02 14:57:00|||||||||258
1630594630000|2021-09-02 14:57:10|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|385
1630594640000|2021-09-02 14:57:20|17271.5|17270|17271.1|17269.6|17272.5|17270.5|17271.1|17269.6|1889
1630594650000|2021-09-02 14:57:30|17271.5|17270|17271.1|17269.6|17271.5|17270|17271.1|17269.6|11
1630594660000|2021-09-02 14:57:40|||||||||9
1630594670000|2021-09-02 14:57:50|||||||||9
1630594680000|2021-09-02 14:58:00|17271|17269.5|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|50
1630594690000|2021-09-02 14:58:10|17271|17269.5|17271.1|17269.6|17271.1|17269.6|17271|17269.5|56
1630594700000|2021-09-02 14:58:20|||||||||27
1630594710000|2021-09-02 14:58:30|||||||||150
1630594720000|2021-09-02 14:58:40|||||||||128
1630594730000|2021-09-02 14:58:50|17271.5|17269|17271|17269.5|17271.5|17269.6|17270.1|17268.6|2456
1630594740000|2021-09-02 14:59:00|17270.5|17269|17270.1|17268.6|17270.5|17269|17270.1|17268.6|213
1630594750000|2021-09-02 14:59:10|17271.1|17269.6|17272.1|17270.6|17272.1|17270.6|17271.1|17269.6|32
1630594760000|2021-09-02 14:59:20|17271.5|17270|17272|17270.5|17272|17270.5|17271.1|17269.6|442
1630594770000|2021-09-02 14:59:30|17272.1|17270.6|17272|17270.5|17272.1|17270.6|17272|17270.5|138
1630594780000|2021-09-02 14:59:40|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272|17270.5|104
1630594790000|2021-09-02 14:59:50|17272|17270.5|17272.1|17270.6|17272.1|17270.6|17272|17270.5|243
1630594800000|2021-09-02 15:00:00|17273|17271.5|17272.1|17270.6|17273|17271.5|17272.1|17270.6|10777
1630594810000|2021-09-02 15:00:10|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|387
1630594820000|2021-09-02 15:00:20|17274|17272.5|17274.1|17272.6|17274.1|17272.6|17274|17272.5|397
1630594830000|2021-09-02 15:00:30|17275|17273.5|17275|17273.5|17275.1|17273.6|17274.1|17272.6|120
1630594840000|2021-09-02 15:00:40|17274.1|17272.6|17274.1|17272.6|17275|17273.5|17274.1|17272.6|152
1630594850000|2021-09-02 15:00:50|17275|17273.5|17274.1|17272.6|17275|17273.5|17274.1|17272.6|98
1630594860000|2021-09-02 15:01:00|17274.5|17273|17274.1|17272.6|17274.5|17273|17274.1|17272.6|123
1630594870000|2021-09-02 15:01:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|12
1630594880000|2021-09-02 15:01:20|||||||||5
1630594890000|2021-09-02 15:01:30|17274.1|17272.6|17274.1|17272.6|17274.5|17273|17274.1|17272.6|243
1630594900000|2021-09-02 15:01:40|17275|17273.5|17274.1|17272.6|17275|17273.5|17274.1|17272.6|58
1630594910000|2021-09-02 15:01:50|17275.1|17273.6|17275|17273.5|17275.1|17273.6|17275|17273.5|13
1630594920000|2021-09-02 15:02:00|17274.1|17272.6|17275|17273.5|17275|17273.5|17274.1|17272.6|4085
1630594930000|2021-09-02 15:02:10|17274.1|17272.6|17274.5|17273|17275|17273.5|17274.1|17272.6|23
1630594940000|2021-09-02 15:02:20|17274.1|17272.6|17274.1|17272.6|17275|17273.5|17274.1|17272.6|716
1630594950000|2021-09-02 15:02:30|||||||||11
1630594960000|2021-09-02 15:02:40|||||||||381
1630594970000|2021-09-02 15:02:50|||||||||18
1630594980000|2021-09-02 15:03:00|||||||||14
1630594990000|2021-09-02 15:03:10|||||||||33
1630595000000|2021-09-02 15:03:20|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|9
1630595010000|2021-09-02 15:03:30|17273.5|17272|17274|17272.5|17274|17272.5|17273|17271.5|167
1630595020000|2021-09-02 15:03:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|39
1630595030000|2021-09-02 15:03:50|17273|17271.5|17272.1|17270.6|17273|17271.5|17272.1|17270.6|277
1630595040000|2021-09-02 15:04:00|17273|17271.5|17272.1|17270.6|17273|17271.5|17272.1|17270.6|104
1630595050000|2021-09-02 15:04:10|17272.5|17271|17272.1|17270.6|17272.5|17271|17272.1|17270.6|198
1630595060000|2021-09-02 15:04:20|17272|17270.5|17272|17270.5|17272|17270.5|17271.1|17269.6|313
1630595070000|2021-09-02 15:04:30|17272.1|17270.6|17272|17270.5|17272.5|17270.6|17272|17270|116
1630595080000|2021-09-02 15:04:40|||||||||11
1630595090000|2021-09-02 15:04:50|||||||||157
1630595100000|2021-09-02 15:05:00|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|5
1630595110000|2021-09-02 15:05:10|||||||||70
1630595120000|2021-09-02 15:05:20|17270.5|17269|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|523
1630595130000|2021-09-02 15:05:30|17272|17270.5|17272.5|17271|17273|17271.5|17272|17270.5|7
1630595140000|2021-09-02 15:05:40|17272.1|17270.6|17273.1|17271.6|17273.1|17271.6|17272.1|17270.6|78
1630595150000|2021-09-02 15:05:50|||||||||28
1630595160000|2021-09-02 15:06:00|||||||||6
1630595170000|2021-09-02 15:06:10|||||||||9
1630595180000|2021-09-02 15:06:20|||||||||267
1630595190000|2021-09-02 15:06:30|||||||||24
1630595200000|2021-09-02 15:06:40|17273|17271.5|17273.1|17271.6|17273.1|17271.6|17273|17271.5|292
1630595210000|2021-09-02 15:06:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|1420
1630595220000|2021-09-02 15:07:00|||||||||7
1630595230000|2021-09-02 15:07:10|||||||||26
1630595240000|2021-09-02 15:07:20|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|9
1630595250000|2021-09-02 15:07:30|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|38
1630595260000|2021-09-02 15:07:40|17273|17271.5|17272|17270.5|17273|17271.5|17272|17270.5|124
1630595270000|2021-09-02 15:07:50|||||||||56
1630595280000|2021-09-02 15:08:00|17271|17269.5|17270|17268.5|17271|17269.5|17270|17268.5|95
1630595290000|2021-09-02 15:08:10|17270.5|17269|17271|17269.5|17271|17269.5|17270|17268.5|6
1630595300000|2021-09-02 15:08:20|||||||||62
1630595310000|2021-09-02 15:08:30|||||||||75
1630595320000|2021-09-02 15:08:40|||||||||1
1630595330000|2021-09-02 15:08:50|17272|17270.5|17272|17270.5|17272|17270.5|17271.5|17270|332
1630595340000|2021-09-02 15:09:00|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|112
1630595350000|2021-09-02 15:09:10|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|224
1630595360000|2021-09-02 15:09:20|17271|17269.5|17271.5|17270|17272|17270.5|17271|17269.5|454
1630595370000|2021-09-02 15:09:30|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|8
1630595380000|2021-09-02 15:09:40|||||||||33
1630595390000|2021-09-02 15:09:50|||||||||75
1630595400000|2021-09-02 15:10:00|||||||||7
1630595410000|2021-09-02 15:10:10|||||||||84
1630595420000|2021-09-02 15:10:20|||||||||48
1630595430000|2021-09-02 15:10:30|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|21
1630595440000|2021-09-02 15:10:40|||||||||145
1630595450000|2021-09-02 15:10:50|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|21
1630595460000|2021-09-02 15:11:00|||||||||30
1630595470000|2021-09-02 15:11:10|17272.5|17271|17272|17270.5|17273|17271.5|17272|17270.5|254
1630595480000|2021-09-02 15:11:20|||||||||1
1630595490000|2021-09-02 15:11:30|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|2
1630595500000|2021-09-02 15:11:40|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|219
1630595510000|2021-09-02 15:11:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|135
1630595520000|2021-09-02 15:12:00|||||||||6
1630595530000|2021-09-02 15:12:10|||||||||17
1630595540000|2021-09-02 15:12:20|||||||||47
1630595550000|2021-09-02 15:12:30|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|2369
1630595560000|2021-09-02 15:12:40|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|190
1630595570000|2021-09-02 15:12:50|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|132
1630595580000|2021-09-02 15:13:00|||||||||17
1630595590000|2021-09-02 15:13:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|770
1630595600000|2021-09-02 15:13:20|||||||||12
1630595610000|2021-09-02 15:13:30|||||||||125
1630595620000|2021-09-02 15:13:40|||||||||1049
1630595630000|2021-09-02 15:13:50|||||||||7021
1630595640000|2021-09-02 15:14:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|209
1630595650000|2021-09-02 15:14:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|60
1630595660000|2021-09-02 15:14:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|854
1630595670000|2021-09-02 15:14:30|||||||||876
1630595680000|2021-09-02 15:14:40|||||||||105
1630595690000|2021-09-02 15:14:50|||||||||790
1630595700000|2021-09-02 15:15:00|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|1325
1630595710000|2021-09-02 15:15:10|||||||||84
1630595720000|2021-09-02 15:15:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|1022
1630595730000|2021-09-02 15:15:30|||||||||181
1630595740000|2021-09-02 15:15:40|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273|2161
1630595750000|2021-09-02 15:15:50|17275.5|17273|17276|17274.5|17276|17274.5|17275|17273|32
1630595760000|2021-09-02 15:16:00|17275|17273.5|17275|17273.5|17276|17274.5|17275|17273.5|2299
1630595770000|2021-09-02 15:16:10|||||||||3557
1630595780000|2021-09-02 15:16:20|||||||||4
1630595790000|2021-09-02 15:16:30|17275.9|17274.4|17276|17274.5|17276|17274.5|17275.9|17274.4|131
1630595800000|2021-09-02 15:16:40|||||||||29
1630595810000|2021-09-02 15:16:50|||||||||141
1630595830000|2021-09-02 15:17:10|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|374
1630595840000|2021-09-02 15:17:20|17275.5|17274|17275|17273.5|17275.5|17274|17275|17273|199
1630595850000|2021-09-02 15:17:30|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|1348
1630595860000|2021-09-02 15:17:40|||||||||381
1630595870000|2021-09-02 15:17:50|||||||||1267
1630595880000|2021-09-02 15:18:00|||||||||12
1630595890000|2021-09-02 15:18:10|||||||||12
1630595900000|2021-09-02 15:18:20|||||||||397
1630595910000|2021-09-02 15:18:30|||||||||23
1630595920000|2021-09-02 15:18:40|17275|17273.5|17275.5|17274|17275.5|17274|17275|17273.5|382
1630595930000|2021-09-02 15:18:50|17275|17273.5|17275.5|17274|17276|17274.5|17275|17273.5|11
1630595940000|2021-09-02 15:19:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|101
1630595950000|2021-09-02 15:19:10|||||||||106
1630595960000|2021-09-02 15:19:20|||||||||26
1630595970000|2021-09-02 15:19:30|||||||||13
1630595980000|2021-09-02 15:19:40|||||||||14
1630595990000|2021-09-02 15:19:50|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|141
1630596000000|2021-09-02 15:20:00|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|155
1630596010000|2021-09-02 15:20:10|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|82
1630596020000|2021-09-02 15:20:20|17277.5|17276|17277|17275.5|17278|17276.5|17277|17275.5|381
1630596030000|2021-09-02 15:20:30|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|55
1630596040000|2021-09-02 15:20:40|||||||||16
1630596050000|2021-09-02 15:20:50|||||||||140
1630596060000|2021-09-02 15:21:00|17277.5|17275|17277|17275.5|17277.5|17275.5|17277|17275|8
1630596070000|2021-09-02 15:21:10|17277.5|17275|17277|17275.5|17277.5|17275.5|17277|17275|41
1630596080000|2021-09-02 15:21:20|17277.5|17275|17278|17276.5|17278|17276.5|17277|17275|93
1630596090000|2021-09-02 15:21:30|17277|17275.5|17278|17276.5|17278|17276.5|17277|17275.5|5
1630596100000|2021-09-02 15:21:40|||||||||135
1630596110000|2021-09-02 15:21:50|||||||||10
1630596120000|2021-09-02 15:22:00|||||||||63
1630596130000|2021-09-02 15:22:10|||||||||1
1630596140000|2021-09-02 15:22:20|||||||||20
1630596160000|2021-09-02 15:22:40|||||||||40
1630596170000|2021-09-02 15:22:50|||||||||69
1630596180000|2021-09-02 15:23:00|||||||||1
1630596200000|2021-09-02 15:23:20|||||||||25
1630596210000|2021-09-02 15:23:30|||||||||64
1630596220000|2021-09-02 15:23:40|17277|17275.5|17278|17276.5|17278|17276.5|17277|17275.5|12
1630596240000|2021-09-02 15:24:00|17277|17275.5|17277|17275.5|17278|17276.5|17277|17275.5|153
1630596250000|2021-09-02 15:24:10|17276.5|17275|17277|17275.5|17277|17275.5|17276.5|17275|0
1630596260000|2021-09-02 15:24:20|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|2
1630596270000|2021-09-02 15:24:30|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|222
1630596280000|2021-09-02 15:24:40|17276.5|17275|17276|17274.5|17277|17275.5|17276|17274|3074
1630596290000|2021-09-02 15:24:50|||||||||158
1630596300000|2021-09-02 15:25:00|||||||||673
1630596310000|2021-09-02 15:25:10|||||||||114
1630596320000|2021-09-02 15:25:20|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|105
1630596330000|2021-09-02 15:25:30|||||||||110
1630596340000|2021-09-02 15:25:40|||||||||3
1630596360000|2021-09-02 15:26:00|||||||||9
1630596370000|2021-09-02 15:26:10|||||||||2
1630596380000|2021-09-02 15:26:20|||||||||2
1630596390000|2021-09-02 15:26:30|||||||||169
1630596400000|2021-09-02 15:26:40|||||||||228
1630596410000|2021-09-02 15:26:50|||||||||37
1630596430000|2021-09-02 15:27:10|||||||||4
1630596440000|2021-09-02 15:27:20|||||||||279
1630596450000|2021-09-02 15:27:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|228
1630596460000|2021-09-02 15:27:40|||||||||1190
1630596470000|2021-09-02 15:27:50|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|293
1630596480000|2021-09-02 15:28:00|||||||||17
1630596490000|2021-09-02 15:28:10|||||||||1
1630596500000|2021-09-02 15:28:20|||||||||9
1630596510000|2021-09-02 15:28:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|52
1630596520000|2021-09-02 15:28:40|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|72
1630596530000|2021-09-02 15:28:50|||||||||62
1630596540000|2021-09-02 15:29:00|||||||||4
1630596550000|2021-09-02 15:29:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|252
1630596560000|2021-09-02 15:29:20|||||||||3
1630596570000|2021-09-02 15:29:30|||||||||2868
1630596580000|2021-09-02 15:29:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274|17272.5|103
1630596590000|2021-09-02 15:29:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|618
1630596600000|2021-09-02 15:30:00|17273.9|17272.4|17273.9|17272.4|17274|17272.5|17273.9|17272.4|177
1630596610000|2021-09-02 15:30:10|17273|17271.5|17272.9|17271.4|17273.5|17271.5|17272.9|17271|96
1630596620000|2021-09-02 15:30:20|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|76
1630596630000|2021-09-02 15:30:30|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|156
1630596640000|2021-09-02 15:30:40|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|187
1630596650000|2021-09-02 15:30:50|||||||||6
1630596660000|2021-09-02 15:31:00|17272.5|17271|17273|17271.5|17273|17271.5|17272|17270.5|4285
1630596670000|2021-09-02 15:31:10|17272.9|17271.4|17272.5|17271|17272.9|17271.4|17272.5|17271|80
1630596680000|2021-09-02 15:31:20|17272.9|17271.4|17272|17270.5|17272.9|17271.4|17272|17270.5|85
1630596690000|2021-09-02 15:31:30|17271.9|17270.4|17271.9|17270.4|17272|17270.5|17271.9|17270.4|141
1630596700000|2021-09-02 15:31:40|17272|17270.5|17271.9|17270.4|17272|17270.5|17271.9|17270.4|57
1630596710000|2021-09-02 15:31:50|17272|17270.5|17271.9|17270.4|17272|17270.5|17271.9|17270.4|44
1630596720000|2021-09-02 15:32:00|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|19
1630596740000|2021-09-02 15:32:20|||||||||6
1630596750000|2021-09-02 15:32:30|17272.5|17270|17272|17270.5|17272.5|17270.5|17272|17270|21
1630596760000|2021-09-02 15:32:40|||||||||146
1630596770000|2021-09-02 15:32:50|||||||||13
1630596780000|2021-09-02 15:33:00|17272.5|17271|17272.9|17271.4|17272.9|17271.4|17272|17270.5|58
1630596790000|2021-09-02 15:33:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|175
1630596800000|2021-09-02 15:33:20|||||||||2
1630596820000|2021-09-02 15:33:40|||||||||8
1630596830000|2021-09-02 15:33:50|17271|17269.5|17271.9|17270.4|17271.9|17270.4|17271|17269|59
1630596840000|2021-09-02 15:34:00|||||||||79
1630596850000|2021-09-02 15:34:10|||||||||71
1630596860000|2021-09-02 15:34:20|||||||||2
1630596870000|2021-09-02 15:34:30|||||||||60
1630596880000|2021-09-02 15:34:40|17272|17270.5|17272.9|17271.4|17272.9|17271.4|17272|17270.5|42
1630596890000|2021-09-02 15:34:50|17272|17270.5|17272|17270.5|17272|17270.5|17271.9|17270.4|4807
1630596900000|2021-09-02 15:35:00|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|65
1630596910000|2021-09-02 15:35:10|||||||||1
1630596920000|2021-09-02 15:35:20|||||||||26
1630596940000|2021-09-02 15:35:40|17272.5|17270|17272.5|17270|17272.5|17270.5|17272|17270|177
1630596950000|2021-09-02 15:35:50|17271.9|17270.4|17271.9|17270.4|17272.5|17270.4|17271.9|17270|29
1630596960000|2021-09-02 15:36:00|||||||||67
1630596970000|2021-09-02 15:36:10|17271|17269.5|17271|17269.5|17271.5|17269.5|17270.9|17269|7
1630596980000|2021-09-02 15:36:20|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|22
1630596990000|2021-09-02 15:36:30|||||||||10
1630597000000|2021-09-02 15:36:40|||||||||4
1630597010000|2021-09-02 15:36:50|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|87
1630597020000|2021-09-02 15:37:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|0
1630597030000|2021-09-02 15:37:10|||||||||52
1630597050000|2021-09-02 15:37:30|17272|17270.5|17272.9|17271.4|17272.9|17271.4|17272|17270.5|74
1630597060000|2021-09-02 15:37:40|17272|17270.5|17271.9|17270.4|17272|17270.5|17271.9|17270.4|76
1630597070000|2021-09-02 15:37:50|17272|17270.5|17272.9|17271.4|17272.9|17271.4|17272|17270.5|36
1630597080000|2021-09-02 15:38:00|17272.5|17271|17272.9|17271.4|17272.9|17271.4|17272.5|17271|0
1630597090000|2021-09-02 15:38:10|||||||||223
1630597100000|2021-09-02 15:38:20|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|385
1630597120000|2021-09-02 15:38:40|17273|17271.5|17273.5|17271|17273.5|17271.5|17273|17271|41
1630597130000|2021-09-02 15:38:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|4
1630597140000|2021-09-02 15:39:00|17273.9|17272.4|17273.9|17272.4|17274|17272.5|17273.9|17272.4|133
1630597150000|2021-09-02 15:39:10|||||||||61
1630597160000|2021-09-02 15:39:20|17274.5|17272|17273.9|17272.4|17274.5|17272.5|17273.9|17272|10
1630597180000|2021-09-02 15:39:40|||||||||15
1630597190000|2021-09-02 15:39:50|17273.5|17272|17273|17271.5|17273.9|17272.4|17272.9|17271.4|26
1630597200000|2021-09-02 15:40:00|||||||||3
1630597210000|2021-09-02 15:40:10|||||||||3
1630597220000|2021-09-02 15:40:20|17272.9|17271.4|17273|17271.5|17273|17271.5|17272.9|17271.4|46
1630597230000|2021-09-02 15:40:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|3681
1630597240000|2021-09-02 15:40:40|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|93
1630597250000|2021-09-02 15:40:50|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|4
1630597260000|2021-09-02 15:41:00|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|11
1630597270000|2021-09-02 15:41:10|||||||||25
1630597280000|2021-09-02 15:41:20|||||||||193
1630597290000|2021-09-02 15:41:30|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|7
1630597300000|2021-09-02 15:41:40|17274|17272.5|17274.4|17271.9|17274.4|17272.5|17273.9|17271.9|83
1630597310000|2021-09-02 15:41:50|17273.9|17272.4|17274|17272.5|17274|17272.5|17273.9|17272.4|111
1630597320000|2021-09-02 15:42:00|17273.9|17272.4|17273|17271.5|17273.9|17272.4|17273|17271.5|223
1630597330000|2021-09-02 15:42:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|0
1630597340000|2021-09-02 15:42:20|||||||||45
1630597350000|2021-09-02 15:42:30|||||||||259
1630597360000|2021-09-02 15:42:40|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|100
1630597370000|2021-09-02 15:42:50|||||||||3
1630597380000|2021-09-02 15:43:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|59
1630597390000|2021-09-02 15:43:10|17273|17271.5|17273|17271.5|17273.4|17271.9|17273|17271.5|47
1630597410000|2021-09-02 15:43:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|0
1630597420000|2021-09-02 15:43:40|||||||||5
1630597430000|2021-09-02 15:43:50|17273|17271.5|17273|17271.5|17273.9|17272.4|17273|17271.5|329
1630597440000|2021-09-02 15:44:00|17272|17270.5|17273|17271.5|17273|17271.5|17272|17270.5|291
1630597450000|2021-09-02 15:44:10|||||||||3
1630597460000|2021-09-02 15:44:20|||||||||1
1630597470000|2021-09-02 15:44:30|||||||||8
1630597480000|2021-09-02 15:44:40|||||||||9
1630597490000|2021-09-02 15:44:50|||||||||32
1630597510000|2021-09-02 15:45:10|||||||||1
1630597520000|2021-09-02 15:45:20|||||||||8
1630597530000|2021-09-02 15:45:30|||||||||2171
1630597540000|2021-09-02 15:45:40|||||||||68
1630597550000|2021-09-02 15:45:50|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17273.4|17271.9|10
1630597560000|2021-09-02 15:46:00|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|359
1630597570000|2021-09-02 15:46:10|||||||||16
1630597580000|2021-09-02 15:46:20|||||||||2
1630597590000|2021-09-02 15:46:30|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|521
1630597600000|2021-09-02 15:46:40|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|337
1630597610000|2021-09-02 15:46:50|17273|17271.5|17273.4|17271.9|17273.9|17272.4|17273|17271.5|204
1630597620000|2021-09-02 15:47:00|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|1
1630597630000|2021-09-02 15:47:10|||||||||427
1630597640000|2021-09-02 15:47:20|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|0
1630597650000|2021-09-02 15:47:30|||||||||60
1630597670000|2021-09-02 15:47:50|||||||||1
1630597700000|2021-09-02 15:48:20|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|49
1630597710000|2021-09-02 15:48:30|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|10
1630597720000|2021-09-02 15:48:40|17272.9|17271.4|17273|17271.5|17273|17271.5|17272.9|17271.4|2
1630597730000|2021-09-02 15:48:50|17273.4|17271.9|17273.9|17272.4|17273.9|17272.4|17273|17271.5|11
1630597740000|2021-09-02 15:49:00|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17272.9|17270.9|194
1630597760000|2021-09-02 15:49:20|||||||||255
1630597770000|2021-09-02 15:49:30|||||||||500
1630597780000|2021-09-02 15:49:40|||||||||435
1630597790000|2021-09-02 15:49:50|17274|17272.5|17274|17272.5|17274.9|17273.4|17274|17272.5|151
1630597800000|2021-09-02 15:50:00|||||||||100
1630597810000|2021-09-02 15:50:10|||||||||4
1630597820000|2021-09-02 15:50:20|||||||||12
1630597830000|2021-09-02 15:50:30|||||||||11
1630597840000|2021-09-02 15:50:40|||||||||55
1630597850000|2021-09-02 15:50:50|||||||||8933
1630597860000|2021-09-02 15:51:00|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|113
1630597870000|2021-09-02 15:51:10|||||||||4
1630597880000|2021-09-02 15:51:20|||||||||55
1630597890000|2021-09-02 15:51:30|||||||||32
1630597900000|2021-09-02 15:51:40|||||||||27
1630597910000|2021-09-02 15:51:50|||||||||6
1630597920000|2021-09-02 15:52:00|||||||||10
1630597930000|2021-09-02 15:52:10|||||||||56
1630597940000|2021-09-02 15:52:20|||||||||13
1630597950000|2021-09-02 15:52:30|17273.4|17270.9|17273|17271.5|17273.4|17271.5|17273|17270.9|25
1630597960000|2021-09-02 15:52:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272|17270.5|350
1630597970000|2021-09-02 15:52:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|4
1630597980000|2021-09-02 15:53:00|17272.9|17271.4|17273|17271.5|17273|17271.5|17272.9|17271.4|572
1630597990000|2021-09-02 15:53:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|0
1630598000000|2021-09-02 15:53:20|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|76
1630598010000|2021-09-02 15:53:30|||||||||1
1630598020000|2021-09-02 15:53:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17272.9|17271.4|131
1630598030000|2021-09-02 15:53:50|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|34
1630598040000|2021-09-02 15:54:00|17272.8|17271.3|17271.9|17270.4|17272.8|17271.3|17271.9|17270.4|291
1630598050000|2021-09-02 15:54:10|17272.4|17270.9|17273.8|17272.3|17273.8|17272.3|17272.4|17270.9|80
1630598060000|2021-09-02 15:54:20|||||||||1
1630598090000|2021-09-02 15:54:50|||||||||3
1630598120000|2021-09-02 15:55:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|378
1630598130000|2021-09-02 15:55:30|||||||||1
1630598140000|2021-09-02 15:55:40|||||||||4
1630598170000|2021-09-02 15:56:10|||||||||99
1630598190000|2021-09-02 15:56:30|||||||||9
1630598200000|2021-09-02 15:56:40|||||||||22
1630598210000|2021-09-02 15:56:50|||||||||65
1630598220000|2021-09-02 15:57:00|||||||||1
1630598230000|2021-09-02 15:57:10|||||||||10
1630598250000|2021-09-02 15:57:30|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|40
1630598260000|2021-09-02 15:57:40|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|64
1630598270000|2021-09-02 15:57:50|||||||||10
1630598310000|2021-09-02 15:58:30|||||||||58
1630598330000|2021-09-02 15:58:50|||||||||3
1630598340000|2021-09-02 15:59:00|||||||||11
1630598360000|2021-09-02 15:59:20|||||||||2
1630598370000|2021-09-02 15:59:30|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|79
1630598390000|2021-09-02 15:59:50|17274.8|17273.3|17274.9|17273.4|17274.9|17273.4|17274.8|17273.3|56
1630598400000|2021-09-02 16:00:00|17275.3|17273.8|17274.9|17273.4|17275.3|17273.8|17274.8|17273.3|174
1630598410000|2021-09-02 16:00:10|17274.8|17273.3|17274.9|17273.4|17274.9|17273.4|17274.8|17273.3|18
1630598430000|2021-09-02 16:00:30|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|22
1630598440000|2021-09-02 16:00:40|||||||||10
1630598450000|2021-09-02 16:00:50|17274.9|17273.4|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|5
1630598460000|2021-09-02 16:01:00|17275.3|17273.8|17275.8|17274.3|17275.8|17274.3|17275.3|17273.8|15
1630598490000|2021-09-02 16:01:30|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|66
1630598500000|2021-09-02 16:01:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|4
1630598520000|2021-09-02 16:02:00|17274.9|17273.4|17275.8|17274.3|17275.8|17274.3|17274.9|17273.4|5
1630598530000|2021-09-02 16:02:10|||||||||5
1630598540000|2021-09-02 16:02:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|100
1630598550000|2021-09-02 16:02:30|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|0
1630598560000|2021-09-02 16:02:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|222
1630598570000|2021-09-02 16:02:50|||||||||19
1630598590000|2021-09-02 16:03:10|||||||||62
1630598600000|2021-09-02 16:03:20|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|1
1630598610000|2021-09-02 16:03:30|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|1
1630598630000|2021-09-02 16:03:50|||||||||1
1630598650000|2021-09-02 16:04:10|17275.8|17274.3|17275.9|17274.4|17275.9|17274.4|17275.8|17274.3|59
1630598660000|2021-09-02 16:04:20|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|0
1630598670000|2021-09-02 16:04:30|||||||||1
1630598680000|2021-09-02 16:04:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.3|17274.8|64
1630598690000|2021-09-02 16:04:50|||||||||3
1630598700000|2021-09-02 16:05:00|||||||||176
1630598710000|2021-09-02 16:05:10|||||||||1
1630598750000|2021-09-02 16:05:50|17275.9|17274.4|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|0
1630598760000|2021-09-02 16:06:00|17276.3|17274.8|17276.8|17275.3|17276.8|17275.3|17276.3|17274.8|0
1630598770000|2021-09-02 16:06:10|17276.7|17275.2|17274.9|17273.4|17276.7|17275.2|17274.8|17273.3|1228
1630598780000|2021-09-02 16:06:20|||||||||184
1630598810000|2021-09-02 16:06:50|||||||||5
1630598830000|2021-09-02 16:07:10|17275.3|17273.8|17274.9|17273.4|17275.3|17273.8|17274.9|17273.4|0
1630598850000|2021-09-02 16:07:30|||||||||1
1630598870000|2021-09-02 16:07:50|17274.3|17272.8|17274.9|17273.4|17275.3|17273.4|17273.9|17272.4|368
1630598880000|2021-09-02 16:08:00|||||||||56
1630598900000|2021-09-02 16:08:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|51
1630598910000|2021-09-02 16:08:30|17273.9|17272.4|17273.9|17272.4|17274.3|17272.8|17273.9|17272.4|1
1630598920000|2021-09-02 16:08:40|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|0
1630598930000|2021-09-02 16:08:50|||||||||4
1630598940000|2021-09-02 16:09:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|528
1630598950000|2021-09-02 16:09:10|||||||||2
1630598970000|2021-09-02 16:09:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|444
1630599010000|2021-09-02 16:10:10|||||||||1
1630599020000|2021-09-02 16:10:20|||||||||6
1630599050000|2021-09-02 16:10:50|||||||||63
1630599070000|2021-09-02 16:11:10|17274.8|17273.3|17273.9|17272.4|17274.8|17273.3|17273.9|17272.4|3
1630599080000|2021-09-02 16:11:20|17274.3|17272.8|17274.9|17273.4|17275.3|17273.4|17273.9|17272.4|102
1630599090000|2021-09-02 16:11:30|17274.8|17273.3|17275.3|17272.8|17275.3|17273.3|17274.8|17272.8|75
1630599100000|2021-09-02 16:11:40|17274.8|17273.3|17273.9|17272.4|17274.8|17273.3|17273.9|17272.4|26
1630599110000|2021-09-02 16:11:50|||||||||30
1630599130000|2021-09-02 16:12:10|||||||||1
1630599140000|2021-09-02 16:12:20|||||||||20
1630599150000|2021-09-02 16:12:30|17274.8|17273.3|17274.3|17272.8|17274.8|17273.3|17273.9|17272.4|3
1630599160000|2021-09-02 16:12:40|17273.9|17272.4|17273.8|17272.3|17274.3|17272.8|17273.8|17272.3|0
1630599170000|2021-09-02 16:12:50|||||||||3
1630599200000|2021-09-02 16:13:20|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17
1630599220000|2021-09-02 16:13:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|14
1630599230000|2021-09-02 16:13:50|||||||||1
1630599240000|2021-09-02 16:14:00|||||||||50
1630599250000|2021-09-02 16:14:10|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|5
1630599260000|2021-09-02 16:14:20|||||||||18
1630599270000|2021-09-02 16:14:30|||||||||1
1630599280000|2021-09-02 16:14:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|150
1630599290000|2021-09-02 16:14:50|||||||||3
1630599300000|2021-09-02 16:15:00|||||||||2
1630599320000|2021-09-02 16:15:20|||||||||142
1630599340000|2021-09-02 16:15:40|||||||||5
1630599350000|2021-09-02 16:15:50|||||||||32
1630599360000|2021-09-02 16:16:00|||||||||1
1630599370000|2021-09-02 16:16:10|||||||||11
1630599380000|2021-09-02 16:16:20|||||||||6
1630599390000|2021-09-02 16:16:30|||||||||17
1630599410000|2021-09-02 16:16:50|||||||||64
1630599420000|2021-09-02 16:17:00|||||||||96
1630599440000|2021-09-02 16:17:20|||||||||28
1630599450000|2021-09-02 16:17:30|||||||||60
1630599480000|2021-09-02 16:18:00|||||||||1
1630599490000|2021-09-02 16:18:10|17274.3|17272.8|17275.3|17272.8|17275.3|17273.3|17274.3|17272.8|23
1630599500000|2021-09-02 16:18:20|17274.8|17273.3|17275.3|17272.8|17275.3|17273.3|17274.8|17272.8|4
1630599510000|2021-09-02 16:18:30|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|15
1630599530000|2021-09-02 16:18:50|||||||||3
1630599540000|2021-09-02 16:19:00|||||||||5
1630599550000|2021-09-02 16:19:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|8
1630599560000|2021-09-02 16:19:20|||||||||22
1630599590000|2021-09-02 16:19:50|||||||||84
1630599620000|2021-09-02 16:20:20|||||||||2
1630599630000|2021-09-02 16:20:30|||||||||15
1630599650000|2021-09-02 16:20:50|||||||||4
1630599670000|2021-09-02 16:21:10|||||||||1
1630599680000|2021-09-02 16:21:20|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|109
1630599690000|2021-09-02 16:21:30|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|19
1630599720000|2021-09-02 16:22:00|||||||||9
1630599730000|2021-09-02 16:22:10|||||||||2
1630599740000|2021-09-02 16:22:20|||||||||1
1630599750000|2021-09-02 16:22:30|||||||||40
1630599760000|2021-09-02 16:22:40|||||||||200
1630599770000|2021-09-02 16:22:50|||||||||3
1630599780000|2021-09-02 16:23:00|||||||||118
1630599790000|2021-09-02 16:23:10|||||||||30
1630599800000|2021-09-02 16:23:20|||||||||10
1630599810000|2021-09-02 16:23:30|||||||||19
1630599820000|2021-09-02 16:23:40|||||||||1
1630599860000|2021-09-02 16:24:20|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|5
1630599870000|2021-09-02 16:24:30|||||||||16
1630599880000|2021-09-02 16:24:40|||||||||145
1630599890000|2021-09-02 16:24:50|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|49
1630599900000|2021-09-02 16:25:00|17273.3|17271.8|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|0
1630599910000|2021-09-02 16:25:10|||||||||44
1630599920000|2021-09-02 16:25:20|||||||||116
1630599940000|2021-09-02 16:25:40|||||||||16
1630599950000|2021-09-02 16:25:50|||||||||21
1630599960000|2021-09-02 16:26:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|56
1630599970000|2021-09-02 16:26:10|||||||||20
1630599980000|2021-09-02 16:26:20|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|35
1630599990000|2021-09-02 16:26:30|17272.8|17271.3|17273.8|17272.3|17274.3|17272.3|17272.8|17271.3|121
1630600000000|2021-09-02 16:26:40|17274.3|17271.8|17273.8|17272.3|17274.3|17272.3|17273.8|17271.8|139
1630600010000|2021-09-02 16:26:50|||||||||11
1630600020000|2021-09-02 16:27:00|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|20
1630600030000|2021-09-02 16:27:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|47
1630600040000|2021-09-02 16:27:20|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|99
1630600060000|2021-09-02 16:27:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|46
1630600070000|2021-09-02 16:27:50|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|0
1630600080000|2021-09-02 16:28:00|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|0
1630600090000|2021-09-02 16:28:10|17273.3|17271.8|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|45
1630600110000|2021-09-02 16:28:30|||||||||66
1630600130000|2021-09-02 16:28:50|||||||||4
1630600140000|2021-09-02 16:29:00|||||||||1
1630600170000|2021-09-02 16:29:30|||||||||6
1630600190000|2021-09-02 16:29:50|||||||||25
1630600200000|2021-09-02 16:30:00|||||||||1
1630600220000|2021-09-02 16:30:20|||||||||5
1630600240000|2021-09-02 16:30:40|||||||||2
1630600250000|2021-09-02 16:30:50|||||||||4
1630600260000|2021-09-02 16:31:00|||||||||1
1630600330000|2021-09-02 16:32:10|||||||||10
1630600340000|2021-09-02 16:32:20|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|1
1630600350000|2021-09-02 16:32:30|17273.7|17272.2|17272.8|17271.3|17273.7|17272.2|17272.8|17271.3|87
1630600370000|2021-09-02 16:32:50|||||||||6
1630600390000|2021-09-02 16:33:10|||||||||1
1630600460000|2021-09-02 16:34:20|||||||||71
1630600470000|2021-09-02 16:34:30|||||||||1
1630600490000|2021-09-02 16:34:50|||||||||4
1630600500000|2021-09-02 16:35:00|||||||||53
1630600520000|2021-09-02 16:35:20|||||||||1
1630600540000|2021-09-02 16:35:40|17273.3|17271.8|17272.8|17271.3|17273.7|17272.2|17272.8|17271.3|0
1630600560000|2021-09-02 16:36:00|||||||||10
1630600590000|2021-09-02 16:36:30|17273.3|17271.8|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|2
1630600600000|2021-09-02 16:36:40|||||||||2
1630600610000|2021-09-02 16:36:50|||||||||3
1630600620000|2021-09-02 16:37:00|||||||||11
1630600630000|2021-09-02 16:37:10|||||||||5
1630600640000|2021-09-02 16:37:20|||||||||16
1630600670000|2021-09-02 16:37:50|||||||||3469
1630600690000|2021-09-02 16:38:10|||||||||5
1630600700000|2021-09-02 16:38:20|17273.3|17271.8|17272.8|17271.3|17273.3|17271.8|17272.8|17271.3|66
1630600730000|2021-09-02 16:38:50|||||||||3
1630600780000|2021-09-02 16:39:40|||||||||1
1630600810000|2021-09-02 16:40:10|||||||||1
1630600820000|2021-09-02 16:40:20|||||||||31
1630600840000|2021-09-02 16:40:40|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|100
1630600850000|2021-09-02 16:40:50|||||||||4
1630600860000|2021-09-02 16:41:00|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|148
1630600900000|2021-09-02 16:41:40|||||||||1
1630600920000|2021-09-02 16:42:00|||||||||4
1630600930000|2021-09-02 16:42:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|243
1630600940000|2021-09-02 16:42:20|17274.7|17273.2|17273.8|17272.3|17274.7|17273.2|17273.8|17272.3|0
1630600960000|2021-09-02 16:42:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630600970000|2021-09-02 16:42:50|||||||||3
1630600980000|2021-09-02 16:43:00|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|28
1630600990000|2021-09-02 16:43:10|||||||||24
1630601000000|2021-09-02 16:43:20|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17274.3|17272.8|105
1630601010000|2021-09-02 16:43:30|||||||||1
1630601020000|2021-09-02 16:43:40|||||||||55
1630601030000|2021-09-02 16:43:50|||||||||2
1630601070000|2021-09-02 16:44:30|17274.3|17272.8|17274.7|17273.2|17274.7|17273.2|17273.8|17272.3|0
1630601090000|2021-09-02 16:44:50|||||||||4
1630601100000|2021-09-02 16:45:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|52
1630601110000|2021-09-02 16:45:10|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630601130000|2021-09-02 16:45:30|||||||||4
1630601140000|2021-09-02 16:45:40|||||||||5
1630601150000|2021-09-02 16:45:50|||||||||1
1630601170000|2021-09-02 16:46:10|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|115
1630601190000|2021-09-02 16:46:30|17274.7|17273.2|17274.2|17272.7|17274.7|17273.2|17274.2|17272.7|17
1630601200000|2021-09-02 16:46:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|13
1630601210000|2021-09-02 16:46:50|||||||||15
1630601220000|2021-09-02 16:47:00|||||||||1
1630601250000|2021-09-02 16:47:30|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630601260000|2021-09-02 16:47:40|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|0
1630601270000|2021-09-02 16:47:50|17274.2|17272.7|17274.7|17273.2|17274.7|17273.2|17274.2|17272.7|6
1630601280000|2021-09-02 16:48:00|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|3
1630601290000|2021-09-02 16:48:10|||||||||1
1630601330000|2021-09-02 16:48:50|||||||||3
1630601410000|2021-09-02 16:50:10|||||||||1
1630601440000|2021-09-02 16:50:40|||||||||1
1630601450000|2021-09-02 16:50:50|||||||||4
1630601470000|2021-09-02 16:51:10|||||||||3
1630601480000|2021-09-02 16:51:20|17275.7|17274.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|50
1630601520000|2021-09-02 16:52:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.2|17275.7|119
1630601530000|2021-09-02 16:52:10|17277.2|17275.7|17277.7|17276.2|17277.7|17276.2|17277.2|17275.7|0
1630601550000|2021-09-02 16:52:30|||||||||61
1630601570000|2021-09-02 16:52:50|||||||||5
1630601580000|2021-09-02 16:53:00|||||||||1
1630601630000|2021-09-02 16:53:50|||||||||2
1630601640000|2021-09-02 16:54:00|17277.8|17276.3|17277.8|17276.3|17278.2|17276.3|17277.7|17275.7|263
1630601660000|2021-09-02 16:54:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|41
1630601670000|2021-09-02 16:54:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|46
1630601690000|2021-09-02 16:54:50|||||||||4
1630601700000|2021-09-02 16:55:00|||||||||1
1630601720000|2021-09-02 16:55:20|17277.7|17276.2|17277.7|17276.2|17277.8|17276.3|17277.7|17276.2|17
1630601730000|2021-09-02 16:55:30|17278.2|17275.7|17277.7|17276.2|17278.2|17276.2|17277.7|17275.7|26
1630601760000|2021-09-02 16:56:00|||||||||1
1630601770000|2021-09-02 16:56:10|17278.2|17275.7|17277.7|17276.2|17278.2|17276.2|17277.7|17275.7|3
1630601780000|2021-09-02 16:56:20|||||||||1
1630601790000|2021-09-02 16:56:30|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|0
1630601800000|2021-09-02 16:56:40|17277.7|17276.2|17277.2|17275.7|17277.7|17276.2|17277.2|17275.7|0
1630601810000|2021-09-02 16:56:50|||||||||4
1630601820000|2021-09-02 16:57:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|0
1630601840000|2021-09-02 16:57:20|17277.2|17275.7|17276.8|17275.3|17277.2|17275.7|17276.8|17275.3|0
1630601850000|2021-09-02 16:57:30|||||||||50
1630601870000|2021-09-02 16:57:50|17277.7|17276.2|17276.8|17275.3|17277.7|17276.2|17276.8|17275.3|92
1630601890000|2021-09-02 16:58:10|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|109
1630601920000|2021-09-02 16:58:40|17276.7|17275.2|17276.7|17275.2|17277.2|17275.7|17276.7|17275.2|3
1630601930000|2021-09-02 16:58:50|||||||||3
1630601940000|2021-09-02 16:59:00|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|39
1630601950000|2021-09-02 16:59:10|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|125
1630601980000|2021-09-02 16:59:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|177
1630601990000|2021-09-02 16:59:50|||||||||114
1630602000000|2021-09-02 17:00:00|||||||||11
1630602010000|2021-09-02 17:00:10|17279.2|17276.7|17278.7|17277.2|17279.2|17277.2|17278.7|17276.7|44
1630602030000|2021-09-02 17:00:30|17277.7|17276.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|0
1630602040000|2021-09-02 17:00:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|51
1630602050000|2021-09-02 17:00:50|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|4
1630602060000|2021-09-02 17:01:00|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|0
1630602070000|2021-09-02 17:01:10|17278.2|17276.7|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|1
1630602080000|2021-09-02 17:01:20|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|1
1630602090000|2021-09-02 17:01:30|||||||||20
1630602100000|2021-09-02 17:01:40|||||||||11
1630602110000|2021-09-02 17:01:50|||||||||1
1630602130000|2021-09-02 17:02:10|||||||||161
1630602150000|2021-09-02 17:02:30|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|0
1630602160000|2021-09-02 17:02:40|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|10
1630602170000|2021-09-02 17:02:50|||||||||42
1630602180000|2021-09-02 17:03:00|||||||||1
1630602190000|2021-09-02 17:03:10|17278.2|17276.7|17277.7|17276.2|17278.2|17276.7|17277.7|17276.2|149
1630602200000|2021-09-02 17:03:20|17278.2|17275.7|17277.7|17276.2|17278.2|17276.2|17277.7|17275.7|4
1630602210000|2021-09-02 17:03:30|||||||||2
1630602220000|2021-09-02 17:03:40|||||||||1
1630602270000|2021-09-02 17:04:30|||||||||14
1630602280000|2021-09-02 17:04:40|17278.2|17275.7|17278.2|17275.7|17278.2|17275.7|17278.2|17275.7|3
1630602290000|2021-09-02 17:04:50|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|4
1630602300000|2021-09-02 17:05:00|17278.2|17275.7|17277.7|17276.2|17278.2|17276.2|17276.7|17275.2|4
1630602310000|2021-09-02 17:05:10|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|0
1630602330000|2021-09-02 17:05:30|||||||||1
1630602410000|2021-09-02 17:06:50|||||||||3
1630602430000|2021-09-02 17:07:10|||||||||1
1630602530000|2021-09-02 17:08:50|||||||||3
1630602590000|2021-09-02 17:09:50|||||||||1
1630602600000|2021-09-02 17:10:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|5
1630602650000|2021-09-02 17:10:50|||||||||4
1630602680000|2021-09-02 17:11:20|||||||||2
1630602690000|2021-09-02 17:11:30|||||||||1
1630602770000|2021-09-02 17:12:50|||||||||3
1630602800000|2021-09-02 17:13:20|||||||||581
1630602820000|2021-09-02 17:13:40|||||||||18
1630602830000|2021-09-02 17:13:50|||||||||3
1630602840000|2021-09-02 17:14:00|17276.2|17274.7|17275.7|17274.2|17276.2|17274.7|17275.7|17274.2|23
1630602860000|2021-09-02 17:14:20|||||||||3
1630602890000|2021-09-02 17:14:50|||||||||4
1630602910000|2021-09-02 17:15:10|||||||||13
1630602920000|2021-09-02 17:15:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|116
1630602940000|2021-09-02 17:15:40|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|5
1630603010000|2021-09-02 17:16:50|||||||||8
1630603040000|2021-09-02 17:17:20|17276.2|17273.7|17276.2|17273.7|17276.2|17273.7|17276.2|17273.7|168
1630603060000|2021-09-02 17:17:40|17275.7|17274.2|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|0
1630603080000|2021-09-02 17:18:00|17275.7|17274.2|17275.7|17274.2|17276.2|17274.2|17275.7|17273.7|105
1630603100000|2021-09-02 17:18:20|||||||||2
1630603110000|2021-09-02 17:18:30|||||||||1
1630603130000|2021-09-02 17:18:50|||||||||7
1630603150000|2021-09-02 17:19:10|||||||||1
1630603190000|2021-09-02 17:19:50|||||||||4
1630603200000|2021-09-02 17:20:00|||||||||1
1630603250000|2021-09-02 17:20:50|||||||||3
1630603300000|2021-09-02 17:21:40|||||||||2
1630603310000|2021-09-02 17:21:50|||||||||2
1630603320000|2021-09-02 17:22:00|||||||||2
1630603340000|2021-09-02 17:22:20|||||||||2
1630603350000|2021-09-02 17:22:30|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|30
1630603360000|2021-09-02 17:22:40|||||||||1
1630603370000|2021-09-02 17:22:50|||||||||3
1630603410000|2021-09-02 17:23:30|||||||||2
1630603460000|2021-09-02 17:24:20|||||||||1
1630603470000|2021-09-02 17:24:30|||||||||3
1630603480000|2021-09-02 17:24:40|||||||||2
1630603490000|2021-09-02 17:24:50|||||||||4
1630603500000|2021-09-02 17:25:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|3
1630603510000|2021-09-02 17:25:10|17275.6|17274.1|17274.7|17273.2|17275.6|17274.1|17274.7|17273.2|21
1630603600000|2021-09-02 17:26:40|17275.2|17273.7|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|1
1630603610000|2021-09-02 17:26:50|||||||||6
1630603620000|2021-09-02 17:27:00|||||||||1
1630603670000|2021-09-02 17:27:50|||||||||1
1630603710000|2021-09-02 17:28:30|||||||||9
1630603730000|2021-09-02 17:28:50|||||||||4
1630603750000|2021-09-02 17:29:10|17276.6|17275.1|17275.7|17274.2|17276.6|17275.1|17275.7|17274.2|1
1630603850000|2021-09-02 17:30:50|||||||||3
1630603880000|2021-09-02 17:31:20|||||||||1
1630603970000|2021-09-02 17:32:50|||||||||4
1630604090000|2021-09-02 17:34:50|||||||||4
1630604100000|2021-09-02 17:35:00|||||||||2
1630604110000|2021-09-02 17:35:10|||||||||17
1630604140000|2021-09-02 17:35:40|||||||||1
1630604210000|2021-09-02 17:36:50|||||||||3
1630604220000|2021-09-02 17:37:00|||||||||1
1630604240000|2021-09-02 17:37:20|||||||||1
1630604330000|2021-09-02 17:38:50|||||||||4
1630604350000|2021-09-02 17:39:10|||||||||1
1630604360000|2021-09-02 17:39:20|||||||||8
1630604390000|2021-09-02 17:39:50|||||||||1
1630604410000|2021-09-02 17:40:10|||||||||21
1630604420000|2021-09-02 17:40:20|||||||||307
1630604450000|2021-09-02 17:40:50|||||||||3
1630604480000|2021-09-02 17:41:20|||||||||1
1630604490000|2021-09-02 17:41:30|||||||||1
1630604570000|2021-09-02 17:42:50|||||||||3
1630604590000|2021-09-02 17:43:10|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|30
1630604600000|2021-09-02 17:43:20|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|0
1630604610000|2021-09-02 17:43:30|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|0
1630604650000|2021-09-02 17:44:10|||||||||1
1630604670000|2021-09-02 17:44:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|0
1630604690000|2021-09-02 17:44:50|17275.6|17274.1|17275.1|17273.6|17275.6|17274.1|17275.1|17273.6|4
1630604700000|2021-09-02 17:45:00|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|0
1630604720000|2021-09-02 17:45:20|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|34
1630604740000|2021-09-02 17:45:40|||||||||1
1630604750000|2021-09-02 17:45:50|||||||||33
1630604760000|2021-09-02 17:46:00|||||||||1
1630604790000|2021-09-02 17:46:30|||||||||1
1630604810000|2021-09-02 17:46:50|||||||||3
1630604870000|2021-09-02 17:47:50|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|0
1630604910000|2021-09-02 17:48:30|||||||||1
1630604930000|2021-09-02 17:48:50|||||||||4
1630604980000|2021-09-02 17:49:40|||||||||1
1630604990000|2021-09-02 17:49:50|||||||||1
1630605010000|2021-09-02 17:50:10|||||||||2
1630605020000|2021-09-02 17:50:20|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|0
1630605040000|2021-09-02 17:50:40|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|0
1630605050000|2021-09-02 17:50:50|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17275.6|17274.1|3
1630605060000|2021-09-02 17:51:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|1
1630605070000|2021-09-02 17:51:10|17276.1|17274.6|17275.6|17274.1|17276.1|17274.6|17275.6|17274.1|0
1630605080000|2021-09-02 17:51:20|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|0
1630605140000|2021-09-02 17:52:20|||||||||25
1630605150000|2021-09-02 17:52:30|||||||||20
1630605170000|2021-09-02 17:52:50|||||||||4
1630605240000|2021-09-02 17:54:00|||||||||5
1630605250000|2021-09-02 17:54:10|||||||||6
1630605260000|2021-09-02 17:54:20|||||||||17
1630605270000|2021-09-02 17:54:30|||||||||10
1630605290000|2021-09-02 17:54:50|||||||||9
1630605310000|2021-09-02 17:55:10|||||||||5
1630605320000|2021-09-02 17:55:20|||||||||3
1630605330000|2021-09-02 17:55:30|||||||||5
1630605360000|2021-09-02 17:56:00|||||||||5
1630605380000|2021-09-02 17:56:20|||||||||5
1630605390000|2021-09-02 17:56:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|5
1630605410000|2021-09-02 17:56:50|||||||||3
1630605430000|2021-09-02 17:57:10|||||||||1
1630605440000|2021-09-02 17:57:20|||||||||5
1630605480000|2021-09-02 17:58:00|||||||||3
1630605500000|2021-09-02 17:58:20|||||||||14
1630605510000|2021-09-02 17:58:30|||||||||14
1630605530000|2021-09-02 17:58:50|||||||||12
1630605540000|2021-09-02 17:59:00|||||||||71
1630605560000|2021-09-02 17:59:20|||||||||13
1630605570000|2021-09-02 17:59:30|||||||||14
1630605590000|2021-09-02 17:59:50|17275.1|17273.6|17274.6|17273.1|17275.1|17273.6|17274.6|17273.1|15
1630605600000|2021-09-02 18:00:00|||||||||85
1630605620000|2021-09-02 18:00:20|||||||||26
1630605630000|2021-09-02 18:00:30|||||||||3
1630605650000|2021-09-02 18:00:50|||||||||3
1630605660000|2021-09-02 18:01:00|17275.1|17273.6|17274.6|17273.1|17275.1|17273.6|17274.6|17273.1|84
1630605680000|2021-09-02 18:01:20|||||||||14
1630605690000|2021-09-02 18:01:30|||||||||3
1630605760000|2021-09-02 18:02:40|||||||||1
1630605770000|2021-09-02 18:02:50|||||||||7
1630605800000|2021-09-02 18:03:20|||||||||83
1630605860000|2021-09-02 18:04:20|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|0
1630605890000|2021-09-02 18:04:50|||||||||8
1630605950000|2021-09-02 18:05:50|||||||||5
1630606010000|2021-09-02 18:06:50|||||||||8
1630606070000|2021-09-02 18:07:50|||||||||4
1630606130000|2021-09-02 18:08:50|||||||||8
1630606190000|2021-09-02 18:09:50|||||||||4
1630606200000|2021-09-02 18:10:00|||||||||1
1630606250000|2021-09-02 18:10:50|||||||||9
1630606270000|2021-09-02 18:11:10|||||||||1
1630606300000|2021-09-02 18:11:40|||||||||1
1630606310000|2021-09-02 18:11:50|||||||||4
1630606320000|2021-09-02 18:12:00|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|298
1630606340000|2021-09-02 18:12:20|||||||||9
1630606360000|2021-09-02 18:12:40|17275.1|17273.6|17275.5|17274|17275.5|17274|17275.1|17273.6|0
1630606370000|2021-09-02 18:12:50|||||||||8
1630606380000|2021-09-02 18:13:00|17275.1|17273.6|17274.6|17273.1|17275.5|17274|17274.6|17273.1|0
1630606410000|2021-09-02 18:13:30|||||||||2
1630606430000|2021-09-02 18:13:50|||||||||3
1630606450000|2021-09-02 18:14:10|17275.5|17274|17275.1|17273.6|17275.5|17274|17275.1|17273.6|0
1630606460000|2021-09-02 18:14:20|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|1
1630606470000|2021-09-02 18:14:30|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|0
1630606490000|2021-09-02 18:14:50|||||||||26
1630606530000|2021-09-02 18:15:30|||||||||1
1630606550000|2021-09-02 18:15:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|0
1630606560000|2021-09-02 18:16:00|17275.1|17273.6|17275.1|17273.6|17275.5|17274|17275.1|17273.6|0
1630606600000|2021-09-02 18:16:40|17275.5|17274|17275.1|17273.6|17275.5|17274|17275.1|17273.6|0
1630606610000|2021-09-02 18:16:50|||||||||3
1630606650000|2021-09-02 18:17:30|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630606660000|2021-09-02 18:17:40|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|47
1630606720000|2021-09-02 18:18:40|||||||||1
1630606730000|2021-09-02 18:18:50|||||||||4
1630606750000|2021-09-02 18:19:10|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|0
1630606760000|2021-09-02 18:19:20|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|0
1630606780000|2021-09-02 18:19:40|||||||||1
1630606790000|2021-09-02 18:19:50|||||||||3
1630606830000|2021-09-02 18:20:30|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|0
1630606850000|2021-09-02 18:20:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|6
1630606870000|2021-09-02 18:21:10|||||||||1
1630606910000|2021-09-02 18:21:50|||||||||3
1630606970000|2021-09-02 18:22:50|||||||||7
1630606980000|2021-09-02 18:23:00|||||||||1
1630607030000|2021-09-02 18:23:50|||||||||4
1630607040000|2021-09-02 18:24:00|||||||||1
1630607090000|2021-09-02 18:24:50|||||||||5
1630607100000|2021-09-02 18:25:00|||||||||1
1630607150000|2021-09-02 18:25:50|||||||||2
1630607160000|2021-09-02 18:26:00|||||||||80
1630607210000|2021-09-02 18:26:50|||||||||5
1630607240000|2021-09-02 18:27:20|||||||||1
1630607270000|2021-09-02 18:27:50|||||||||2
1630607290000|2021-09-02 18:28:10|||||||||1
1630607330000|2021-09-02 18:28:50|||||||||6
1630607370000|2021-09-02 18:29:30|||||||||15
1630607380000|2021-09-02 18:29:40|||||||||3
1630607390000|2021-09-02 18:29:50|||||||||2
1630607410000|2021-09-02 18:30:10|||||||||1
1630607450000|2021-09-02 18:30:50|||||||||5
1630607500000|2021-09-02 18:31:40|||||||||1
1630607510000|2021-09-02 18:31:50|||||||||2
1630607550000|2021-09-02 18:32:30|||||||||1
1630607570000|2021-09-02 18:32:50|||||||||6
1630607580000|2021-09-02 18:33:00|||||||||2
1630607630000|2021-09-02 18:33:50|||||||||3
1630607680000|2021-09-02 18:34:40|||||||||3
1630607690000|2021-09-02 18:34:50|||||||||5
1630607750000|2021-09-02 18:35:50|||||||||6
1630607760000|2021-09-02 18:36:00|||||||||2
1630607800000|2021-09-02 18:36:40|||||||||1
1630607810000|2021-09-02 18:36:50|||||||||6
1630607840000|2021-09-02 18:37:20|||||||||2
1630607870000|2021-09-02 18:37:50|||||||||3
1630607900000|2021-09-02 18:38:20|||||||||3
1630607910000|2021-09-02 18:38:30|||||||||2
1630607930000|2021-09-02 18:38:50|||||||||7
1630607940000|2021-09-02 18:39:00|||||||||4
1630607990000|2021-09-02 18:39:50|||||||||3
1630608000000|2021-09-02 18:40:00|||||||||3
1630608010000|2021-09-02 18:40:10|||||||||26
1630608020000|2021-09-02 18:40:20|||||||||16
1630608030000|2021-09-02 18:40:30|||||||||4
1630608050000|2021-09-02 18:40:50|||||||||6
1630608060000|2021-09-02 18:41:00|||||||||3
1630608090000|2021-09-02 18:41:30|||||||||1
1630608110000|2021-09-02 18:41:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|10
1630608170000|2021-09-02 18:42:50|||||||||6
1630608210000|2021-09-02 18:43:30|17274.5|17273|17275.5|17274|17275.5|17274|17274.5|17273|0
1630608220000|2021-09-02 18:43:40|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630608240000|2021-09-02 18:44:00|17275.5|17274|17275|17273.5|17275.5|17274|17275|17273.5|0
1630608270000|2021-09-02 18:44:30|||||||||1
1630608280000|2021-09-02 18:44:40|17275.5|17274|17275|17273.5|17275.5|17274|17275|17273.5|0
1630608290000|2021-09-02 18:44:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|23
1630608300000|2021-09-02 18:45:00|17275|17273.5|17274.5|17273|17275|17273.5|17274.5|17273|7
1630608310000|2021-09-02 18:45:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630608320000|2021-09-02 18:45:20|17274.5|17273|17275|17273.5|17275|17273.5|17274.5|17273|1
1630608330000|2021-09-02 18:45:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|38
1630608340000|2021-09-02 18:45:40|||||||||8
1630608360000|2021-09-02 18:46:00|17273.5|17272|17273.5|17272|17274|17272.5|17273.5|17272|0
1630608380000|2021-09-02 18:46:20|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|0
1630608410000|2021-09-02 18:46:50|17274.5|17273|17274.5|17273|17274.5|17273|17274|17272.5|4
1630608420000|2021-09-02 18:47:00|17273.5|17272|17274|17272.5|17274|17272.5|17273.5|17272|2
1630608440000|2021-09-02 18:47:20|17274.5|17273|17274|17272.5|17274.5|17273|17274|17272.5|0
1630608450000|2021-09-02 18:47:30|17274.5|17273|17274|17272.5|17274.5|17273|17274|17272.5|0
1630608510000|2021-09-02 18:48:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|0
1630608520000|2021-09-02 18:48:40|17274|17272.5|17274.5|17273|17274.5|17273|17274|17272.5|0
1630608530000|2021-09-02 18:48:50|||||||||5
1630608570000|2021-09-02 18:49:30|||||||||1
1630608600000|2021-09-02 18:50:00|||||||||1
1630608620000|2021-09-02 18:50:20|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|0
1630608650000|2021-09-02 18:50:50|||||||||3
1630608690000|2021-09-02 18:51:30|||||||||1
1630608710000|2021-09-02 18:51:50|||||||||3
1630608720000|2021-09-02 18:52:00|||||||||3
1630608770000|2021-09-02 18:52:50|||||||||7
1630608780000|2021-09-02 18:53:00|||||||||2
1630608790000|2021-09-02 18:53:10|||||||||1
1630608830000|2021-09-02 18:53:50|||||||||2
1630608840000|2021-09-02 18:54:00|||||||||1
1630608890000|2021-09-02 18:54:50|||||||||6
1630608900000|2021-09-02 18:55:00|||||||||2
1630608950000|2021-09-02 18:55:50|||||||||3
1630609010000|2021-09-02 18:56:50|||||||||6
1630609030000|2021-09-02 18:57:10|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275|17273.5|26
1630609050000|2021-09-02 18:57:30|||||||||1
1630609060000|2021-09-02 18:57:40|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630609070000|2021-09-02 18:57:50|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|0
1630609080000|2021-09-02 18:58:00|||||||||1
1630609100000|2021-09-02 18:58:20|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630609110000|2021-09-02 18:58:30|17275.4|17273.9|17275|17273.5|17275.4|17273.9|17275|17273.5|0
1630609130000|2021-09-02 18:58:50|17275.4|17273.9|17275.5|17274|17275.5|17274|17275.4|17273.9|25
1630609140000|2021-09-02 18:59:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276|17274.5|18
1630609150000|2021-09-02 18:59:10|17276|17274.5|17276.4|17274.9|17276.4|17274.9|17276|17274.5|1
1630609160000|2021-09-02 18:59:20|17276|17274.5|17276.4|17274.9|17276.4|17274.9|17276|17274.5|0
1630609180000|2021-09-02 18:59:40|17276|17274.5|17276.4|17274.9|17276.4|17274.9|17276|17274.5|0
1630609190000|2021-09-02 18:59:50|||||||||15
1630609200000|2021-09-02 19:00:00|||||||||19
1630609210000|2021-09-02 19:00:10|||||||||2
1630609230000|2021-09-02 19:00:30|||||||||3
1630609240000|2021-09-02 19:00:40|17276|17274.5|17276.4|17274.9|17276.4|17274.9|17276|17274.5|50
1630609250000|2021-09-02 19:00:50|17276|17274.5|17276.4|17274.9|17276.4|17274.9|17276|17274.5|3
1630609300000|2021-09-02 19:01:40|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|1
1630609310000|2021-09-02 19:01:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276|17274.5|0
1630609320000|2021-09-02 19:02:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|0
1630609330000|2021-09-02 19:02:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276|17274.5|0
1630609340000|2021-09-02 19:02:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|1
1630609360000|2021-09-02 19:02:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609370000|2021-09-02 19:02:50|||||||||4
1630609380000|2021-09-02 19:03:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|0
1630609390000|2021-09-02 19:03:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609410000|2021-09-02 19:03:30|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609420000|2021-09-02 19:03:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609450000|2021-09-02 19:04:10|17276.4|17274.9|17275.9|17274.4|17276.4|17274.9|17275.9|17274.4|0
1630609470000|2021-09-02 19:04:30|17276.4|17274.9|17275.9|17274.4|17276.4|17274.9|17275.9|17274.4|0
1630609480000|2021-09-02 19:04:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609490000|2021-09-02 19:04:50|17275.9|17274.4|17275.9|17274.4|17276.4|17274.9|17275.9|17274.4|3
1630609500000|2021-09-02 19:05:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|23
1630609510000|2021-09-02 19:05:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|13
1630609520000|2021-09-02 19:05:20|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609550000|2021-09-02 19:05:50|||||||||438
1630609560000|2021-09-02 19:06:00|||||||||25
1630609590000|2021-09-02 19:06:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|328
1630609600000|2021-09-02 19:06:40|||||||||1
1630609610000|2021-09-02 19:06:50|||||||||6
1630609640000|2021-09-02 19:07:20|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|3
1630609650000|2021-09-02 19:07:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609710000|2021-09-02 19:08:30|17275.5|17274|17275.9|17274.4|17275.9|17274.4|17275.5|17274|0
1630609730000|2021-09-02 19:08:50|||||||||3
1630609780000|2021-09-02 19:09:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|2
1630609790000|2021-09-02 19:09:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609820000|2021-09-02 19:10:20|||||||||1
1630609840000|2021-09-02 19:10:40|17275.5|17274|17275.9|17274.4|17275.9|17274.4|17275.5|17274|0
1630609850000|2021-09-02 19:10:50|||||||||4
1630609860000|2021-09-02 19:11:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609870000|2021-09-02 19:11:10|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|0
1630609880000|2021-09-02 19:11:20|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609910000|2021-09-02 19:11:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630609940000|2021-09-02 19:12:20|||||||||109
1630609950000|2021-09-02 19:12:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630609970000|2021-09-02 19:12:50|17276.4|17274.9|17275.9|17274.4|17276.4|17274.9|17275.9|17274.4|4
1630610080000|2021-09-02 19:14:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|1
1630610090000|2021-09-02 19:14:50|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|3
1630610100000|2021-09-02 19:15:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|1
1630610110000|2021-09-02 19:15:10|||||||||1
1630610120000|2021-09-02 19:15:20|17275.5|17274|17275.9|17274.4|17275.9|17274.4|17275.5|17274|0
1630610170000|2021-09-02 19:16:10|17275.4|17273.9|17275.9|17273.4|17275.9|17273.9|17275.4|17273.4|13
1630610210000|2021-09-02 19:16:50|||||||||4
1630610220000|2021-09-02 19:17:00|17275.4|17274.4|17275.9|17274.4|17275.9|17274.4|17275.4|17273.9|6
1630610240000|2021-09-02 19:17:20|17275.4|17273.9|17275.9|17274.4|17275.9|17274.4|17275.4|17273.9|2
1630610270000|2021-09-02 19:17:50|17275.4|17273.4|17275.9|17274.4|17275.9|17274.4|17275.4|17273.4|5
1630610280000|2021-09-02 19:18:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17
1630610330000|2021-09-02 19:18:50|||||||||3
1630610340000|2021-09-02 19:19:00|||||||||3
1630610360000|2021-09-02 19:19:20|||||||||1
1630610370000|2021-09-02 19:19:30|||||||||2
1630610390000|2021-09-02 19:19:50|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|18
1630610400000|2021-09-02 19:20:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|0
1630610410000|2021-09-02 19:20:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|0
1630610430000|2021-09-02 19:20:30|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|0
1630610440000|2021-09-02 19:20:40|17275.9|17274.4|17275.4|17273.9|17275.9|17274.4|17275.4|17273.9|0
1630610450000|2021-09-02 19:20:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.4|17273.9|5
1630610460000|2021-09-02 19:21:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|0
1630610520000|2021-09-02 19:22:00|17276.4|17274.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|0
1630610530000|2021-09-02 19:22:10|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|0
1630610570000|2021-09-02 19:22:50|||||||||4
1630610600000|2021-09-02 19:23:20|||||||||1
1630610610000|2021-09-02 19:23:30|||||||||1
1630610620000|2021-09-02 19:23:40|||||||||1
1630610640000|2021-09-02 19:24:00|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|0
1630610690000|2021-09-02 19:24:50|||||||||3
1630610790000|2021-09-02 19:26:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|50
1630610800000|2021-09-02 19:26:40|||||||||1
1630610810000|2021-09-02 19:26:50|||||||||4
1630610850000|2021-09-02 19:27:30|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|2
1630610860000|2021-09-02 19:27:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|16
1630610880000|2021-09-02 19:28:00|||||||||2
1630610890000|2021-09-02 19:28:10|||||||||4
1630610900000|2021-09-02 19:28:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|9
1630610920000|2021-09-02 19:28:40|17277.4|17275.9|17277.4|17275.9|17277.9|17275.9|17277.4|17275.4|8
1630610930000|2021-09-02 19:28:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|18
1630610950000|2021-09-02 19:29:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|0
1630610970000|2021-09-02 19:29:30|||||||||5
1630610990000|2021-09-02 19:29:50|||||||||1
1630611010000|2021-09-02 19:30:10|||||||||3
1630611020000|2021-09-02 19:30:20|||||||||11
1630611030000|2021-09-02 19:30:30|||||||||1
1630611040000|2021-09-02 19:30:40|||||||||1
1630611050000|2021-09-02 19:30:50|||||||||5
1630611060000|2021-09-02 19:31:00|||||||||1
1630611070000|2021-09-02 19:31:10|||||||||1
1630611080000|2021-09-02 19:31:20|||||||||1
1630611090000|2021-09-02 19:31:30|||||||||2
1630611100000|2021-09-02 19:31:40|17278.9|17277.4|17278.4|17276.9|17278.9|17277.4|17278.4|17276.9|14
1630611110000|2021-09-02 19:31:50|||||||||60
1630611130000|2021-09-02 19:32:10|||||||||1
1630611170000|2021-09-02 19:32:50|||||||||4
1630611210000|2021-09-02 19:33:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|0
1630611230000|2021-09-02 19:33:50|||||||||1
1630611260000|2021-09-02 19:34:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|0
1630611280000|2021-09-02 19:34:40|||||||||1
1630611290000|2021-09-02 19:34:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|3
1630611300000|2021-09-02 19:35:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|1
1630611310000|2021-09-02 19:35:10|||||||||17
1630611320000|2021-09-02 19:35:20|17277.9|17276.4|17278.4|17276.9|17278.4|17276.9|17277.9|17276.4|5
1630611350000|2021-09-02 19:35:50|||||||||1
1630611360000|2021-09-02 19:36:00|||||||||1
1630611370000|2021-09-02 19:36:10|||||||||2
1630611380000|2021-09-02 19:36:20|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|0
1630611390000|2021-09-02 19:36:30|||||||||1
1630611410000|2021-09-02 19:36:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|4
1630611420000|2021-09-02 19:37:00|17278.3|17276.8|17277.9|17276.4|17278.3|17276.8|17277.4|17275.9|25
1630611440000|2021-09-02 19:37:20|17277.4|17275.9|17277.9|17276.4|17277.9|17276.4|17277.4|17275.9|5
1630611460000|2021-09-02 19:37:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|0
1630611470000|2021-09-02 19:37:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|0
1630611500000|2021-09-02 19:38:20|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|0
1630611510000|2021-09-02 19:38:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|0
1630611530000|2021-09-02 19:38:50|||||||||4
1630611540000|2021-09-02 19:39:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|0
1630611600000|2021-09-02 19:40:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|0
1630611620000|2021-09-02 19:40:20|17277.9|17276.4|17278.3|17276.8|17278.3|17276.8|17277.9|17276.4|0
1630611630000|2021-09-02 19:40:30|||||||||1
1630611640000|2021-09-02 19:40:40|17278.9|17276.4|17278.9|17276.4|17278.9|17276.4|17278.9|17276.4|9
1630611650000|2021-09-02 19:40:50|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|12
1630611680000|2021-09-02 19:41:20|||||||||28
1630611740000|2021-09-02 19:42:20|||||||||18
1630611750000|2021-09-02 19:42:30|17278.9|17276.4|17278.9|17276.4|17278.9|17276.4|17278.9|17276.4|13
1630611770000|2021-09-02 19:42:50|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|4
1630611840000|2021-09-02 19:44:00|||||||||1
1630611890000|2021-09-02 19:44:50|||||||||4
1630611900000|2021-09-02 19:45:00|||||||||6
1630611910000|2021-09-02 19:45:10|||||||||2
1630611940000|2021-09-02 19:45:40|||||||||2
1630611970000|2021-09-02 19:46:10|||||||||1
1630611990000|2021-09-02 19:46:30|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.3|17276.8|35
1630612000000|2021-09-02 19:46:40|17278.4|17276.9|17279.3|17277.8|17279.3|17277.8|17278.4|17276.9|0
1630612010000|2021-09-02 19:46:50|17278.9|17277.4|17278.3|17276.8|17278.9|17277.4|17278.3|17276.8|32
1630612050000|2021-09-02 19:47:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.3|17275.8|236
1630612070000|2021-09-02 19:47:50|17276.4|17274.9|17277.3|17275.8|17277.3|17275.8|17276.4|17274.9|27
1630612080000|2021-09-02 19:48:00|||||||||4
1630612090000|2021-09-02 19:48:10|||||||||5
1630612110000|2021-09-02 19:48:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|0
1630612120000|2021-09-02 19:48:40|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.9|17275.4|0
1630612130000|2021-09-02 19:48:50|||||||||3
1630612140000|2021-09-02 19:49:00|17276.9|17275.4|17277.3|17275.8|17277.3|17275.8|17276.9|17275.4|0
1630612150000|2021-09-02 19:49:10|||||||||2
1630612160000|2021-09-02 19:49:20|||||||||1
1630612200000|2021-09-02 19:50:00|17277.8|17276.3|17277.4|17275.9|17277.8|17276.3|17277.4|17275.9|14
1630612210000|2021-09-02 19:50:10|||||||||49
1630612250000|2021-09-02 19:50:50|||||||||4
1630612290000|2021-09-02 19:51:30|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|2
1630612310000|2021-09-02 19:51:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|1
1630612370000|2021-09-02 19:52:50|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|4
1630612380000|2021-09-02 19:53:00|||||||||1
1630612390000|2021-09-02 19:53:10|17277.8|17276.3|17278.3|17276.8|17278.3|17276.8|17277.8|17276.3|0
1630612400000|2021-09-02 19:53:20|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|0
1630612410000|2021-09-02 19:53:30|17277.3|17275.8|17277.8|17275.3|17277.8|17275.8|17277.3|17275.3|18
1630612420000|2021-09-02 19:53:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|0
1630612440000|2021-09-02 19:54:00|17277.8|17275.3|17277.3|17275.8|17277.8|17275.9|17277.3|17275.3|11
1630612450000|2021-09-02 19:54:10|||||||||8
1630612470000|2021-09-02 19:54:30|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|10
1630612480000|2021-09-02 19:54:40|17276.8|17275.3|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|5
1630612490000|2021-09-02 19:54:50|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|10
1630612500000|2021-09-02 19:55:00|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|0
1630612510000|2021-09-02 19:55:10|17276.4|17274.9|17276.4|17274.9|17276.8|17275.3|17276.4|17274.9|22
1630612540000|2021-09-02 19:55:40|||||||||25
1630612580000|2021-09-02 19:56:20|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|0
1630612590000|2021-09-02 19:56:30|||||||||204
1630612600000|2021-09-02 19:56:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|0
1630612610000|2021-09-02 19:56:50|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|5
1630612620000|2021-09-02 19:57:00|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|0
1630612630000|2021-09-02 19:57:10|17276.8|17275.3|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|2
1630612640000|2021-09-02 19:57:20|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|0
1630612650000|2021-09-02 19:57:30|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.8|17275.3|3
1630612660000|2021-09-02 19:57:40|||||||||29
1630612670000|2021-09-02 19:57:50|||||||||2
1630612680000|2021-09-02 19:58:00|||||||||15
1630612690000|2021-09-02 19:58:10|17276.8|17275.3|17277.3|17275.8|17277.3|17275.8|17276.4|17274.9|147
1630612700000|2021-09-02 19:58:20|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|28
1630612730000|2021-09-02 19:58:50|||||||||24
1630612740000|2021-09-02 19:59:00|||||||||30
1630612750000|2021-09-02 19:59:10|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|5
1630612760000|2021-09-02 19:59:20|17276.8|17275.3|17276.4|17274.9|17276.8|17275.3|17276.4|17274.9|26
1630612770000|2021-09-02 19:59:30|||||||||2
1630612790000|2021-09-02 19:59:50|17276.8|17274.3|17277.3|17274.8|17277.3|17274.8|17276.8|17274.3|17
1630649100000|2021-09-03 06:05:00|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|30
1630649110000|2021-09-03 06:05:10|17274|17272.5|17274|17272.5|17274.5|17272.5|17274|17272|46
1630649120000|2021-09-03 06:05:20|17274.5|17273|17275|17273.5|17275|17273.5|17274.5|17273|8
1630649130000|2021-09-03 06:05:30|||||||||240
1630649140000|2021-09-03 06:05:40|||||||||29
1630649150000|2021-09-03 06:05:50|||||||||11
1630649160000|2021-09-03 06:06:00|||||||||24
1630649180000|2021-09-03 06:06:20|17274.9|17273.4|17274|17272.5|17274.9|17273.4|17274|17272.5|201
1630649190000|2021-09-03 06:06:30|||||||||48
1630649200000|2021-09-03 06:06:40|17274.5|17272|17274|17272.5|17274.5|17272.5|17274|17272|98
1630649210000|2021-09-03 06:06:50|||||||||24
1630649220000|2021-09-03 06:07:00|17274.5|17273|17275|17273.5|17275|17273.5|17274|17272.5|16
1630649230000|2021-09-03 06:07:10|||||||||23
1630649240000|2021-09-03 06:07:20|17275.5|17274|17276|17274.5|17276|17274.5|17275|17273.5|112
1630649260000|2021-09-03 06:07:40|||||||||44
1630649270000|2021-09-03 06:07:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|7
1630649280000|2021-09-03 06:08:00|||||||||23
1630649290000|2021-09-03 06:08:10|||||||||21
1630649300000|2021-09-03 06:08:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|45
1630649310000|2021-09-03 06:08:30|||||||||21
1630649320000|2021-09-03 06:08:40|||||||||4
1630649330000|2021-09-03 06:08:50|||||||||20
1630649340000|2021-09-03 06:09:00|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|46
1630649350000|2021-09-03 06:09:10|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|1
1630649360000|2021-09-03 06:09:20|||||||||20
1630649370000|2021-09-03 06:09:30|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|0
1630649380000|2021-09-03 06:09:40|||||||||21
1630649390000|2021-09-03 06:09:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|22
1630649400000|2021-09-03 06:10:00|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|1
1630649410000|2021-09-03 06:10:10|||||||||39
1630649430000|2021-09-03 06:10:30|||||||||8
1630649440000|2021-09-03 06:10:40|||||||||76
1630649450000|2021-09-03 06:10:50|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|10
1630649460000|2021-09-03 06:11:00|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|590
1630649470000|2021-09-03 06:11:10|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|9
1630649480000|2021-09-03 06:11:20|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|7
1630649490000|2021-09-03 06:11:30|17275.5|17274|17275|17273.5|17276|17274.5|17275|17273.5|1
1630649500000|2021-09-03 06:11:40|||||||||113
1630649510000|2021-09-03 06:11:50|||||||||14
1630649530000|2021-09-03 06:12:10|||||||||1
1630649540000|2021-09-03 06:12:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|148
1630649560000|2021-09-03 06:12:40|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|227
1630649570000|2021-09-03 06:12:50|||||||||1
1630649580000|2021-09-03 06:13:00|||||||||4
1630649590000|2021-09-03 06:13:10|||||||||3
1630649600000|2021-09-03 06:13:20|||||||||2
1630649620000|2021-09-03 06:13:40|||||||||3
1630649670000|2021-09-03 06:14:30|||||||||6
1630649690000|2021-09-03 06:14:50|||||||||2
1630649700000|2021-09-03 06:15:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|17
1630649710000|2021-09-03 06:15:10|||||||||5
1630649720000|2021-09-03 06:15:20|17275|17273.5|17275|17273.5|17275.5|17273.5|17275|17273|26
1630649730000|2021-09-03 06:15:30|||||||||13
1630649740000|2021-09-03 06:15:40|17275.5|17274|17275|17273.5|17275.5|17274|17275|17273.5|32
1630649750000|2021-09-03 06:15:50|17275.5|17274|17275|17273.5|17276|17274.5|17275|17273.5|29
1630649760000|2021-09-03 06:16:00|17275.5|17273|17275|17273.5|17275.5|17273.5|17275|17273|25
1630649770000|2021-09-03 06:16:10|17275.5|17274|17276|17274.5|17276|17274.5|17275.5|17274|63
1630649780000|2021-09-03 06:16:20|||||||||2
1630649790000|2021-09-03 06:16:30|||||||||1
1630649800000|2021-09-03 06:16:40|||||||||3
1630649810000|2021-09-03 06:16:50|||||||||2
1630649820000|2021-09-03 06:17:00|||||||||4
1630649840000|2021-09-03 06:17:20|||||||||3
1630649850000|2021-09-03 06:17:30|||||||||1
1630649860000|2021-09-03 06:17:40|||||||||2
1630649870000|2021-09-03 06:17:50|17275|17273.5|17275|17273.5|17275.5|17273.5|17275|17273|28
1630649880000|2021-09-03 06:18:00|||||||||5
1630649890000|2021-09-03 06:18:10|||||||||1
1630649900000|2021-09-03 06:18:20|||||||||7091
1630649910000|2021-09-03 06:18:30|17274.5|17273|17274|17272.5|17274.5|17273|17274|17272.5|73
1630649920000|2021-09-03 06:18:40|||||||||5
1630649930000|2021-09-03 06:18:50|||||||||13
1630649940000|2021-09-03 06:19:00|||||||||33
1630649950000|2021-09-03 06:19:10|||||||||2
1630649980000|2021-09-03 06:19:40|||||||||10
1630649990000|2021-09-03 06:19:50|||||||||1
1630650000000|2021-09-03 06:20:00|||||||||296
1630650010000|2021-09-03 06:20:10|||||||||1
1630650020000|2021-09-03 06:20:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|20
1630650030000|2021-09-03 06:20:30|||||||||2
1630650040000|2021-09-03 06:20:40|||||||||1
1630650050000|2021-09-03 06:20:50|||||||||1
1630650060000|2021-09-03 06:21:00|||||||||70
1630650080000|2021-09-03 06:21:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|20
1630650110000|2021-09-03 06:21:50|||||||||16
1630650120000|2021-09-03 06:22:00|||||||||1
1630650130000|2021-09-03 06:22:10|||||||||3
1630650150000|2021-09-03 06:22:30|||||||||1
1630650170000|2021-09-03 06:22:50|||||||||1
1630650180000|2021-09-03 06:23:00|||||||||4
1630650200000|2021-09-03 06:23:20|||||||||1
1630650210000|2021-09-03 06:23:30|||||||||1
1630650220000|2021-09-03 06:23:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|72
1630650240000|2021-09-03 06:24:00|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|130
1630650250000|2021-09-03 06:24:10|17275.5|17273|17275.5|17273|17275.5|17273|17275.5|17273|14
1630650260000|2021-09-03 06:24:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|2
1630650270000|2021-09-03 06:24:30|||||||||25
1630650280000|2021-09-03 06:24:40|17274.5|17272|17274|17272.5|17274.5|17272.5|17274|17272|12
1630650290000|2021-09-03 06:24:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|0
1630650300000|2021-09-03 06:25:00|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|3
1630650310000|2021-09-03 06:25:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|27
1630650320000|2021-09-03 06:25:20|||||||||4
1630650330000|2021-09-03 06:25:30|||||||||5
1630650340000|2021-09-03 06:25:40|||||||||4
1630650350000|2021-09-03 06:25:50|||||||||4
1630650360000|2021-09-03 06:26:00|||||||||1
1630650370000|2021-09-03 06:26:10|||||||||62
1630650380000|2021-09-03 06:26:20|17274|17272.5|17274|17272.5|17274.5|17273|17274|17272.5|17
1630650390000|2021-09-03 06:26:30|17274.5|17273|17274|17272.5|17274.9|17273.4|17274|17272.5|13
1630650420000|2021-09-03 06:27:00|||||||||5
1630650440000|2021-09-03 06:27:20|17274.9|17273.4|17275|17273.5|17275.5|17273.5|17274.9|17273|40
1630650450000|2021-09-03 06:27:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|1
1630650460000|2021-09-03 06:27:40|||||||||2
1630650470000|2021-09-03 06:27:50|||||||||3
1630650480000|2021-09-03 06:28:00|||||||||20
1630650490000|2021-09-03 06:28:10|||||||||228
1630650500000|2021-09-03 06:28:20|||||||||5
1630650510000|2021-09-03 06:28:30|||||||||2
1630650520000|2021-09-03 06:28:40|||||||||1
1630650530000|2021-09-03 06:28:50|17275|17273.5|17274.9|17273.4|17275|17273.5|17274.9|17273.4|10
1630650540000|2021-09-03 06:29:00|||||||||24
1630650550000|2021-09-03 06:29:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|22
1630650560000|2021-09-03 06:29:20|||||||||10
1630650570000|2021-09-03 06:29:30|||||||||1
1630650580000|2021-09-03 06:29:40|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|2
1630650590000|2021-09-03 06:29:50|||||||||209
1630650600000|2021-09-03 06:30:00|||||||||185
1630650610000|2021-09-03 06:30:10|17277|17275.5|17276.9|17275.4|17277.5|17276|17276.9|17275|45
1630650620000|2021-09-03 06:30:20|17276|17274.5|17276.9|17275.4|17276.9|17275.4|17275.9|17274|65
1630650630000|2021-09-03 06:30:30|17276|17274.5|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|934
1630650640000|2021-09-03 06:30:40|17275|17273.5|17275.9|17274.4|17275.9|17274.4|17275|17273.5|1
1630650650000|2021-09-03 06:30:50|||||||||2
1630650660000|2021-09-03 06:31:00|17276|17274.5|17276.5|17274|17276.5|17274.5|17276|17274|132
1630650670000|2021-09-03 06:31:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|3
1630650680000|2021-09-03 06:31:20|||||||||74
1630650700000|2021-09-03 06:31:40|||||||||1
1630650710000|2021-09-03 06:31:50|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|31
1630650720000|2021-09-03 06:32:00|17275.9|17274.4|17276|17274.5|17276|17274.5|17275.9|17274.4|160
1630650730000|2021-09-03 06:32:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|6
1630650740000|2021-09-03 06:32:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|62
1630650750000|2021-09-03 06:32:30|||||||||1
1630650770000|2021-09-03 06:32:50|17278|17276.5|17278.9|17277.4|17278.9|17277.4|17278|17276.5|65
1630650780000|2021-09-03 06:33:00|17279|17277.5|17278.9|17277.4|17279|17277.5|17278.9|17277.4|108
1630650790000|2021-09-03 06:33:10|||||||||26
1630650800000|2021-09-03 06:33:20|||||||||1
1630650820000|2021-09-03 06:33:40|||||||||9
1630650840000|2021-09-03 06:34:00|||||||||14
1630650850000|2021-09-03 06:34:10|||||||||2
1630650900000|2021-09-03 06:35:00|17277.9|17276.4|17277.9|17276.4|17278.4|17276.4|17277.9|17275.9|385
1630650910000|2021-09-03 06:35:10|||||||||5
1630650930000|2021-09-03 06:35:30|||||||||17
1630650940000|2021-09-03 06:35:40|||||||||139
1630650950000|2021-09-03 06:35:50|||||||||2
1630650960000|2021-09-03 06:36:00|||||||||1
1630650980000|2021-09-03 06:36:20|||||||||39
1630651010000|2021-09-03 06:36:50|||||||||61
1630651020000|2021-09-03 06:37:00|17278|17276.5|17277.9|17276.4|17278|17276.5|17277.9|17276.4|23
1630651030000|2021-09-03 06:37:10|||||||||3
1630651040000|2021-09-03 06:37:20|||||||||1
1630651110000|2021-09-03 06:38:30|||||||||10
1630651120000|2021-09-03 06:38:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|1
1630651130000|2021-09-03 06:38:50|||||||||45
1630651140000|2021-09-03 06:39:00|||||||||3
1630651150000|2021-09-03 06:39:10|||||||||131
1630651160000|2021-09-03 06:39:20|||||||||1
1630651170000|2021-09-03 06:39:30|||||||||2
1630651180000|2021-09-03 06:39:40|||||||||12
1630651190000|2021-09-03 06:39:50|17278|17276.5|17277.9|17276.4|17278|17276.5|17277.9|17276.4|6
1630651200000|2021-09-03 06:40:00|17278|17276.5|17277.9|17276.4|17278.4|17276.9|17277.9|17276.4|17
1630651210000|2021-09-03 06:40:10|||||||||11
1630651230000|2021-09-03 06:40:30|||||||||1
1630651250000|2021-09-03 06:40:50|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|62
1630651260000|2021-09-03 06:41:00|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|22
1630651280000|2021-09-03 06:41:20|||||||||2
1630651290000|2021-09-03 06:41:30|17276.9|17275.4|17276|17274.5|17276.9|17275.4|17276|17274.5|20
1630651300000|2021-09-03 06:41:40|17276.9|17275.4|17276|17274.5|17276.9|17275.4|17276|17274.5|11
1630651320000|2021-09-03 06:42:00|17276.9|17275.4|17276.4|17274.9|17276.9|17275.4|17276.4|17274.9|58
1630651330000|2021-09-03 06:42:10|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|1
1630651350000|2021-09-03 06:42:30|||||||||7
1630651360000|2021-09-03 06:42:40|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|0
1630651370000|2021-09-03 06:42:50|||||||||237
1630651380000|2021-09-03 06:43:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|59
1630651400000|2021-09-03 06:43:20|||||||||1
1630651410000|2021-09-03 06:43:30|17276.4|17274.9|17277|17275.5|17277|17275.5|17276.4|17274.9|52
1630651420000|2021-09-03 06:43:40|17276|17274.5|17275.9|17274.4|17276|17274.5|17275.9|17274.4|152
1630651430000|2021-09-03 06:43:50|||||||||2
1630651450000|2021-09-03 06:44:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|0
1630651460000|2021-09-03 06:44:20|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|2
1630651470000|2021-09-03 06:44:30|17275.9|17274.4|17275.9|17274.4|17276.4|17274.9|17275.9|17274.4|6
1630651490000|2021-09-03 06:44:50|17276.4|17274.9|17276.4|17274.9|17276.9|17275.4|17276.4|17274.9|11
1630651500000|2021-09-03 06:45:00|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.4|17274.9|15
1630651520000|2021-09-03 06:45:20|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|0
1630651530000|2021-09-03 06:45:30|17275.9|17274.4|17276.4|17274.9|17276.4|17274.9|17275.9|17274.4|6
1630651550000|2021-09-03 06:45:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.4|17274.9|26
1630651560000|2021-09-03 06:46:00|||||||||56
1630651570000|2021-09-03 06:46:10|||||||||51
1630651590000|2021-09-03 06:46:30|||||||||5
1630651600000|2021-09-03 06:46:40|||||||||2
1630651610000|2021-09-03 06:46:50|||||||||6
1630651620000|2021-09-03 06:47:00|||||||||70
1630651630000|2021-09-03 06:47:10|||||||||25
1630651640000|2021-09-03 06:47:20|17277.4|17275.9|17278.9|17277.4|17278.9|17277.4|17277.4|17275.9|98
1630651650000|2021-09-03 06:47:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|19
1630651660000|2021-09-03 06:47:40|17278.9|17277.4|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|957
1630651670000|2021-09-03 06:47:50|17278.9|17277.4|17279.4|17277.9|17279.4|17277.9|17278.9|17277.4|28
1630651680000|2021-09-03 06:48:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|85
1630651700000|2021-09-03 06:48:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|128
1630651710000|2021-09-03 06:48:30|||||||||8
1630651720000|2021-09-03 06:48:40|||||||||60
1630651730000|2021-09-03 06:48:50|||||||||78
1630651740000|2021-09-03 06:49:00|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|163
1630651750000|2021-09-03 06:49:10|||||||||25
1630651760000|2021-09-03 06:49:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630651780000|2021-09-03 06:49:40|17279.4|17277.9|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|8
1630651790000|2021-09-03 06:49:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|267
1630651800000|2021-09-03 06:50:00|||||||||11
1630651810000|2021-09-03 06:50:10|||||||||136
1630651820000|2021-09-03 06:50:20|||||||||2
1630651840000|2021-09-03 06:50:40|||||||||1
1630651850000|2021-09-03 06:50:50|||||||||129
1630651860000|2021-09-03 06:51:00|||||||||19
1630651880000|2021-09-03 06:51:20|||||||||123
1630651890000|2021-09-03 06:51:30|||||||||1
1630651920000|2021-09-03 06:52:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|8
1630651940000|2021-09-03 06:52:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|97
1630651950000|2021-09-03 06:52:30|17279.4|17276.9|17278.9|17277.4|17279.4|17277.4|17278.9|17276.9|74
1630651960000|2021-09-03 06:52:40|||||||||3
1630651970000|2021-09-03 06:52:50|||||||||1
1630651980000|2021-09-03 06:53:00|||||||||6
1630651990000|2021-09-03 06:53:10|||||||||93
1630652000000|2021-09-03 06:53:20|||||||||10
1630652010000|2021-09-03 06:53:30|||||||||76
1630652020000|2021-09-03 06:53:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|83
1630652030000|2021-09-03 06:53:50|||||||||1871
1630652040000|2021-09-03 06:54:00|||||||||15
1630652050000|2021-09-03 06:54:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|80
1630652060000|2021-09-03 06:54:20|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|0
1630652070000|2021-09-03 06:54:30|||||||||3
1630652080000|2021-09-03 06:54:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|36
1630652090000|2021-09-03 06:54:50|17278.4|17276.9|17278.4|17276.9|17278.9|17277.4|17277.9|17276.4|32
1630652100000|2021-09-03 06:55:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|67
1630652110000|2021-09-03 06:55:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|0
1630652120000|2021-09-03 06:55:20|||||||||19
1630652130000|2021-09-03 06:55:30|||||||||1
1630652140000|2021-09-03 06:55:40|||||||||1
1630652150000|2021-09-03 06:55:50|||||||||17
1630652170000|2021-09-03 06:56:10|||||||||23
1630652180000|2021-09-03 06:56:20|17280.9|17279.4|17280.4|17278.9|17280.9|17279.4|17279.9|17278.4|259
1630652190000|2021-09-03 06:56:30|17279.9|17278.4|17279.9|17278.4|17280.4|17278.9|17279.9|17278.4|13
1630652200000|2021-09-03 06:56:40|17279.4|17277.9|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|9
1630652220000|2021-09-03 06:57:00|||||||||137
1630652230000|2021-09-03 06:57:10|||||||||52
1630652240000|2021-09-03 06:57:20|||||||||67
1630652260000|2021-09-03 06:57:40|||||||||10
1630652270000|2021-09-03 06:57:50|||||||||52
1630652280000|2021-09-03 06:58:00|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|123
1630652290000|2021-09-03 06:58:10|||||||||213
1630652300000|2021-09-03 06:58:20|||||||||1
1630652310000|2021-09-03 06:58:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17276.9|17275.4|0
1630652320000|2021-09-03 06:58:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|0
1630652340000|2021-09-03 06:59:00|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|55
1630652350000|2021-09-03 06:59:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|0
1630652360000|2021-09-03 06:59:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|0
1630652370000|2021-09-03 06:59:30|17278.4|17276.9|17278.9|17277.4|17278.9|17277.4|17278.4|17276.9|0
1630652380000|2021-09-03 06:59:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|160
1630652390000|2021-09-03 06:59:50|||||||||1
1630652400000|2021-09-03 07:00:00|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|241
1630652410000|2021-09-03 07:00:10|17278.4|17276.9|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|15
1630652420000|2021-09-03 07:00:20|17278.4|17275.9|17277.9|17276.4|17278.4|17276.4|17277.9|17275.9|101
1630652430000|2021-09-03 07:00:30|17277.4|17275.9|17277.4|17275.9|17277.9|17276.4|17277.4|17275.9|12
1630652440000|2021-09-03 07:00:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.4|17275.9|5
1630652450000|2021-09-03 07:00:50|17277.4|17275.9|17277.9|17276.4|17277.9|17276.4|17277.4|17275.9|2
1630652460000|2021-09-03 07:01:00|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|27
1630652470000|2021-09-03 07:01:10|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|70
1630652480000|2021-09-03 07:01:20|17277.4|17274.9|17275.9|17274.4|17277.4|17275.4|17275.9|17274.4|80
1630652490000|2021-09-03 07:01:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|17
1630652500000|2021-09-03 07:01:40|17276.4|17274.9|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|5
1630652510000|2021-09-03 07:01:50|17275.9|17274.4|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|356
1630652520000|2021-09-03 07:02:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|38
1630652530000|2021-09-03 07:02:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|4
1630652540000|2021-09-03 07:02:20|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|15
1630652550000|2021-09-03 07:02:30|||||||||3
1630652560000|2021-09-03 07:02:40|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|6159
1630652570000|2021-09-03 07:02:50|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|159
1630652580000|2021-09-03 07:03:00|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|159
1630652590000|2021-09-03 07:03:10|||||||||36
1630652600000|2021-09-03 07:03:20|||||||||13
1630652610000|2021-09-03 07:03:30|17280.4|17278.9|17279.9|17278.4|17280.4|17278.9|17279.9|17278.4|70
1630652620000|2021-09-03 07:03:40|||||||||2
1630652630000|2021-09-03 07:03:50|||||||||2
1630652640000|2021-09-03 07:04:00|17280.9|17279.4|17280.9|17279.4|17281.9|17280.4|17280.9|17279.4|183
1630652650000|2021-09-03 07:04:10|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|245
1630652660000|2021-09-03 07:04:20|17282.9|17281.4|17280.9|17279.4|17282.9|17281.4|17280.9|17279.4|130
1630652670000|2021-09-03 07:04:30|17281.9|17280.4|17280.9|17279.4|17281.9|17280.4|17280.9|17279.4|5
1630652680000|2021-09-03 07:04:40|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|7
1630652690000|2021-09-03 07:04:50|||||||||19
1630652700000|2021-09-03 07:05:00|||||||||51
1630652710000|2021-09-03 07:05:10|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|104
1630652720000|2021-09-03 07:05:20|||||||||28
1630652730000|2021-09-03 07:05:30|||||||||11
1630652740000|2021-09-03 07:05:40|17280.4|17278.9|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|6
1630652750000|2021-09-03 07:05:50|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|22
1630652760000|2021-09-03 07:06:00|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.4|17280.9|100
1630652770000|2021-09-03 07:06:10|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|2
1630652780000|2021-09-03 07:06:20|||||||||4
1630652790000|2021-09-03 07:06:30|17283.9|17282.4|17283.9|17282.4|17284.4|17282.4|17283.8|17281.9|191
1630652800000|2021-09-03 07:06:40|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17283.9|17282.4|219
1630652810000|2021-09-03 07:06:50|17283.9|17282.4|17282.9|17281.4|17284.4|17282.9|17282.9|17281.4|24
1630652820000|2021-09-03 07:07:00|||||||||26
1630652830000|2021-09-03 07:07:10|17282.8|17281.3|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|79
1630652840000|2021-09-03 07:07:20|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|100
1630652850000|2021-09-03 07:07:30|||||||||18
1630652860000|2021-09-03 07:07:40|17283.9|17282.4|17284.8|17283.3|17284.8|17283.3|17283.8|17281.9|123
1630652870000|2021-09-03 07:07:50|17283.9|17282.4|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|82
1630652880000|2021-09-03 07:08:00|||||||||27
1630652890000|2021-09-03 07:08:10|||||||||9
1630652900000|2021-09-03 07:08:20|||||||||17
1630652910000|2021-09-03 07:08:30|17284.9|17283.4|17285.8|17284.3|17286.4|17284.9|17284.9|17283.4|110
1630652920000|2021-09-03 07:08:40|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17
1630652930000|2021-09-03 07:08:50|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17283.9|419
1630652940000|2021-09-03 07:09:00|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.8|17285.3|39
1630652950000|2021-09-03 07:09:10|17286.8|17285.3|17286.4|17284.9|17286.9|17285.4|17285.9|17284.4|42
1630652960000|2021-09-03 07:09:20|17286.8|17285.3|17286.9|17285.4|17287.4|17285.4|17286.8|17284.9|211
1630652970000|2021-09-03 07:09:30|17287.8|17286.3|17287.8|17286.3|17288.4|17286.9|17287.8|17286.3|2070
1630652980000|2021-09-03 07:09:40|17286.9|17285.4|17286.8|17285.3|17286.9|17285.4|17286.8|17285.3|95
1630652990000|2021-09-03 07:09:50|17286.9|17285.4|17286.8|17285.3|17287.4|17285.9|17286.8|17285.3|37
1630653000000|2021-09-03 07:10:00|17286.9|17285.4|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|23
1630653010000|2021-09-03 07:10:10|17287.4|17285.9|17287.8|17286.3|17287.8|17286.3|17287.4|17285.9|4
1630653020000|2021-09-03 07:10:20|17287.4|17285.9|17286.9|17285.4|17287.4|17285.9|17286.8|17285.3|68
1630653030000|2021-09-03 07:10:30|17287.4|17285.9|17286.8|17285.3|17287.4|17285.9|17286.8|17285.3|70
1630653040000|2021-09-03 07:10:40|17286.9|17285.4|17286.8|17285.3|17287.4|17285.9|17286.8|17285.3|51
1630653050000|2021-09-03 07:10:50|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|13
1630653060000|2021-09-03 07:11:00|||||||||141
1630653070000|2021-09-03 07:11:10|||||||||2
1630653080000|2021-09-03 07:11:20|17286.9|17285.4|17287.8|17286.3|17287.8|17286.3|17286.9|17285.4|156
1630653090000|2021-09-03 07:11:30|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|3
1630653100000|2021-09-03 07:11:40|17287.8|17286.3|17287.4|17285.9|17287.8|17286.3|17286.9|17285.4|10
1630653110000|2021-09-03 07:11:50|17286.9|17285.4|17286.8|17285.3|17286.9|17285.4|17286.8|17285.3|48
1630653120000|2021-09-03 07:12:00|17286.9|17285.4|17287.8|17286.3|17287.8|17286.3|17286.9|17285.4|103
1630653130000|2021-09-03 07:12:10|||||||||5
1630653140000|2021-09-03 07:12:20|17286.9|17285.4|17286.4|17284.9|17286.9|17285.4|17285.8|17284.3|142
1630653150000|2021-09-03 07:12:30|17285.9|17284.4|17286.8|17285.3|17286.8|17285.3|17285.8|17283.9|62
1630653160000|2021-09-03 07:12:40|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|275
1630653170000|2021-09-03 07:12:50|17287.4|17285.9|17287.8|17286.3|17287.8|17286.3|17286.9|17285.4|231
1630653180000|2021-09-03 07:13:00|17287.4|17285.9|17287.8|17286.3|17287.8|17286.3|17286.9|17285.4|139
1630653190000|2021-09-03 07:13:10|||||||||12
1630653200000|2021-09-03 07:13:20|17287.4|17285.9|17286.8|17285.3|17287.4|17285.9|17286.8|17285.3|127
1630653210000|2021-09-03 07:13:30|17285.9|17284.4|17284.8|17283.3|17285.9|17284.4|17284.8|17283.3|29
1630653220000|2021-09-03 07:13:40|||||||||71
1630653230000|2021-09-03 07:13:50|17284.9|17283.4|17284.8|17283.3|17284.9|17283.4|17284.8|17283.3|68
1630653240000|2021-09-03 07:14:00|||||||||4
1630653250000|2021-09-03 07:14:10|||||||||259
1630653260000|2021-09-03 07:14:20|||||||||3
1630653270000|2021-09-03 07:14:30|||||||||3
1630653280000|2021-09-03 07:14:40|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|142
1630653290000|2021-09-03 07:14:50|||||||||4
1630653300000|2021-09-03 07:15:00|17284.8|17283.3|17285.8|17284.3|17285.8|17284.3|17284.8|17283.3|33
1630653310000|2021-09-03 07:15:10|17285.9|17284.4|17285.8|17284.3|17286.4|17284.4|17285.8|17283.9|113
1630653320000|2021-09-03 07:15:20|17284.9|17283.4|17284.8|17283.3|17284.9|17283.4|17284.8|17283.3|31
1630653330000|2021-09-03 07:15:30|17284.4|17282.9|17284.4|17281.9|17284.4|17282.9|17283.8|17281.9|26
1630653340000|2021-09-03 07:15:40|17284.8|17282.9|17284.4|17282.9|17284.8|17283.3|17284.4|17282.9|38
1630653350000|2021-09-03 07:15:50|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|188
1630653360000|2021-09-03 07:16:00|||||||||9
1630653370000|2021-09-03 07:16:10|||||||||155
1630653380000|2021-09-03 07:16:20|||||||||5
1630653390000|2021-09-03 07:16:30|||||||||16
1630653400000|2021-09-03 07:16:40|||||||||3
1630653410000|2021-09-03 07:16:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|90
1630653420000|2021-09-03 07:17:00|||||||||21
1630653430000|2021-09-03 07:17:10|||||||||2
1630653440000|2021-09-03 07:17:20|17282.9|17281.4|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|154
1630653450000|2021-09-03 07:17:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|24
1630653460000|2021-09-03 07:17:40|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|14
1630653470000|2021-09-03 07:17:50|||||||||7
1630653480000|2021-09-03 07:18:00|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|12
1630653490000|2021-09-03 07:18:10|||||||||61
1630653500000|2021-09-03 07:18:20|||||||||8
1630653510000|2021-09-03 07:18:30|||||||||39
1630653520000|2021-09-03 07:18:40|||||||||35
1630653530000|2021-09-03 07:18:50|17283.3|17281.8|17282.9|17281.4|17283.8|17282.3|17282.9|17281.4|50
1630653540000|2021-09-03 07:19:00|17283.3|17281.8|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|22
1630653550000|2021-09-03 07:19:10|17281.9|17280.4|17281.3|17279.8|17281.9|17280.4|17281.3|17279.8|72
1630653560000|2021-09-03 07:19:20|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|48
1630653570000|2021-09-03 07:19:30|17279.9|17278.4|17280.8|17279.3|17280.8|17279.3|17279.9|17278.4|10
1630653580000|2021-09-03 07:19:40|17280.3|17278.8|17278.9|17277.4|17280.3|17278.8|17278.9|17277.4|55
1630653590000|2021-09-03 07:19:50||17276.4||17276.4||17276.4||17276.4|139
1630653600000|2021-09-03 07:20:00|17277.9||17277.9||17277.9||17277.9||43
1630653610000|2021-09-03 07:20:10|||||||||2
1630653620000|2021-09-03 07:20:20|||||||||22
1630653630000|2021-09-03 07:20:30|||||||||110
1630653640000|2021-09-03 07:20:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|205
1630653650000|2021-09-03 07:20:50|17277.3|17275.8|17276.9|17275.4|17277.3|17275.8|17276.9|17275.4|5
1630653660000|2021-09-03 07:21:00|17277.3|17275.8|17276.9|17275.4|17277.3|17275.8|17276.9|17275.4|6
1630653670000|2021-09-03 07:21:10|17277.3|17275.8|17276.9|17275.4|17277.3|17275.8|17276.9|17275.4|23
1630653680000|2021-09-03 07:21:20|||||||||132
1630653690000|2021-09-03 07:21:30|||||||||25
1630653700000|2021-09-03 07:21:40|17276.8|17275.3|17276.3|17274.8|17276.8|17275.3|17275.8|17274.3|381
1630653710000|2021-09-03 07:21:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|144
1630653720000|2021-09-03 07:22:00|||||||||11
1630653730000|2021-09-03 07:22:10|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17
1630653740000|2021-09-03 07:22:20|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|90
1630653750000|2021-09-03 07:22:30|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|130
1630653760000|2021-09-03 07:22:40|||||||||28
1630653770000|2021-09-03 07:22:50|17275.9|17274.4|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|359
1630653780000|2021-09-03 07:23:00|||||||||8
1630653790000|2021-09-03 07:23:10|17275.9|17274.4|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|80
1630653800000|2021-09-03 07:23:20|17275.8|17274.3|17275.8|17274.3|17275.9|17274.4|17275.8|17274.3|15
1630653810000|2021-09-03 07:23:30|17276.8|17275.3|17276.3|17274.8|17276.8|17275.3|17276.3|17274.8|69
1630653820000|2021-09-03 07:23:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17275.8|17274.3|111
1630653830000|2021-09-03 07:23:50|||||||||4
1630653840000|2021-09-03 07:24:00|||||||||2521
1630653850000|2021-09-03 07:24:10|17275.8|17274.3|17276.9|17275.4|17276.9|17275.4|17275.8|17274.3|449
1630653860000|2021-09-03 07:24:20|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|13
1630653870000|2021-09-03 07:24:30|||||||||69
1630653880000|2021-09-03 07:24:40|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17276.9|17275.4|43
1630653890000|2021-09-03 07:24:50|17276.9|17275.4|17276.8|17275.3|17277.3|17275.4|17276.8|17274.8|73
1630653900000|2021-09-03 07:25:00|||||||||8
1630653910000|2021-09-03 07:25:10|17277.3|17275.8|17276.8|17275.3|17277.3|17275.8|17276.8|17275.3|428
1630653920000|2021-09-03 07:25:20|17276.9|17275.4|17277.3|17275.8|17277.3|17275.8|17276.9|17275.4|129
1630653930000|2021-09-03 07:25:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.3|17275.8|21
1630653940000|2021-09-03 07:25:40|17277.3|17275.8|17277.8|17276.3|17277.8|17276.3|17276.9|17275.4|533
1630653950000|2021-09-03 07:25:50|||||||||6
1630653960000|2021-09-03 07:26:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17277.9|17276.4|19
1630653970000|2021-09-03 07:26:10|17277.9|17276.4|17278.3|17276.8|17278.8|17277.3|17277.9|17276.4|2
1630653980000|2021-09-03 07:26:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|27
1630653990000|2021-09-03 07:26:30|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.8|17277.3|206
1630654000000|2021-09-03 07:26:40|17278.8|17277.3|17279.3|17277.8|17279.3|17277.8|17278.8|17277.3|78
1630654010000|2021-09-03 07:26:50|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|3
1630654020000|2021-09-03 07:27:00|||||||||7
1630654030000|2021-09-03 07:27:10|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.3|17276.8|84
1630654040000|2021-09-03 07:27:20|17278.3|17276.8|17277.8|17276.3|17278.8|17277.3|17277.3|17275.8|80
1630654050000|2021-09-03 07:27:30|||||||||102
1630654060000|2021-09-03 07:27:40|||||||||52
1630654070000|2021-09-03 07:27:50|||||||||706
1630654080000|2021-09-03 07:28:00|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|139
1630654090000|2021-09-03 07:28:10|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|27
1630654100000|2021-09-03 07:28:20|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17275.9|17274.4|9
1630654110000|2021-09-03 07:28:30|||||||||4
1630654120000|2021-09-03 07:28:40|||||||||3
1630654130000|2021-09-03 07:28:50|||||||||3
1630654140000|2021-09-03 07:29:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|163
1630654150000|2021-09-03 07:29:10|||||||||19
1630654160000|2021-09-03 07:29:20|17276.3|17273.8|17276.8|17275.3|17276.8|17275.3|17276.3|17273.8|302
1630654170000|2021-09-03 07:29:30|||||||||3
1630654180000|2021-09-03 07:29:40|||||||||2
1630654190000|2021-09-03 07:29:50|||||||||8
1630654200000|2021-09-03 07:30:00|17277.8|17276.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|227
1630654210000|2021-09-03 07:30:10|17278.3|17276.8|17278.8|17277.3|17278.8|17277.3|17278.3|17276.8|152
1630654220000|2021-09-03 07:30:20|17278.3|17276.8|17279.8|17278.3|17279.8|17278.3|17278.3|17276.8|453
1630654230000|2021-09-03 07:30:30|||||||||10
1630654240000|2021-09-03 07:30:40|17279.3|17277.8|17279.3|17277.8|17279.8|17278.3|17279.3|17277.8|14
1630654250000|2021-09-03 07:30:50|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|8
1630654260000|2021-09-03 07:31:00|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|21
1630654270000|2021-09-03 07:31:10|17280.8|17279.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|182
1630654280000|2021-09-03 07:31:20|||||||||7
1630654290000|2021-09-03 07:31:30|17279.8|17278.3|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|201
1630654300000|2021-09-03 07:31:40|17280.3|17278.8|17280.8|17279.3|17280.8|17279.3|17280.3|17278.8|55
1630654310000|2021-09-03 07:31:50|17280.3|17278.8|17279.8|17278.3|17280.8|17279.3|17279.8|17278.3|86
1630654320000|2021-09-03 07:32:00|17279.3|17277.8|17278.8|17277.3|17279.3|17277.8|17278.8|17277.3|234
1630654330000|2021-09-03 07:32:10|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|528
1630654340000|2021-09-03 07:32:20|17281.8|17280.3|17280.8|17279.3|17282.3|17280.3|17280.8|17279.3|1957
1630654350000|2021-09-03 07:32:30|17281.8|17280.3|17281.8|17280.3|17282.7|17281.2|17281.8|17280.3|139
1630654360000|2021-09-03 07:32:40|17280.8|17279.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|393
1630654370000|2021-09-03 07:32:50|||||||||178
1630654380000|2021-09-03 07:33:00|17281.7|17280.2|17281.8|17280.3|17281.8|17280.3|17281.7|17280.2|371
1630654390000|2021-09-03 07:33:10|17282.3|17280.8|17281.8|17280.3|17282.3|17280.8|17281.7|17280.2|179
1630654400000|2021-09-03 07:33:20|||||||||17
1630654410000|2021-09-03 07:33:30|17281.7|17280.2|17281.8|17280.3|17281.8|17280.3|17281.3|17279.8|331
1630654420000|2021-09-03 07:33:40|||||||||511
1630654430000|2021-09-03 07:33:50|17282.7|17281.2|17282.8|17281.3|17282.8|17281.3|17282.7|17281.2|84
1630654440000|2021-09-03 07:34:00|17282.7|17281.2|17282.8|17281.3|17282.8|17281.3|17282.7|17281.2|143
1630654450000|2021-09-03 07:34:10|17282.7|17281.2|17282.8|17281.3|17282.8|17281.3|17282.7|17281.2|204
1630654460000|2021-09-03 07:34:20|||||||||121
1630654470000|2021-09-03 07:34:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|335
1630654480000|2021-09-03 07:34:40|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|5239
1630654490000|2021-09-03 07:34:50|||||||||157
1630654500000|2021-09-03 07:35:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.3|17281.8|70
1630654510000|2021-09-03 07:35:10|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|8
1630654520000|2021-09-03 07:35:20|||||||||69
1630654530000|2021-09-03 07:35:30|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|376
1630654540000|2021-09-03 07:35:40|17282.8|17281.3|17282.7|17281.2|17282.8|17281.3|17282.7|17281.2|194
1630654550000|2021-09-03 07:35:50|17282.3|17280.8|17281.8|17280.3|17282.3|17280.8|17281.8|17280.3|2
1630654560000|2021-09-03 07:36:00|||||||||439
1630654570000|2021-09-03 07:36:10|||||||||9
1630654580000|2021-09-03 07:36:20|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|27
1630654590000|2021-09-03 07:36:30|17280.8|17279.3|17281.7|17280.2|17281.8|17280.3|17280.8|17279.3|139
1630654600000|2021-09-03 07:36:40|17281.8|17280.3|17281.8|17280.3|17282.7|17281.2|17281.7|17280.2|250
1630654610000|2021-09-03 07:36:50|||||||||51
1630654620000|2021-09-03 07:37:00|17281.7|17280.2|17281.8|17280.3|17282.7|17281.2|17281.3|17279.8|84
1630654630000|2021-09-03 07:37:10|||||||||19
1630654640000|2021-09-03 07:37:20|17281.7|17280.2|17280.8|17279.3|17281.7|17280.2|17280.8|17279.3|221
1630654650000|2021-09-03 07:37:30|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|24
1630654660000|2021-09-03 07:37:40|17281.8|17280.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|19
1630654670000|2021-09-03 07:37:50|17281.3|17279.8|17281.7|17280.2|17282.3|17280.3|17280.8|17279.3|54
1630654680000|2021-09-03 07:38:00|||||||||2
1630654690000|2021-09-03 07:38:10|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|8
1630654700000|2021-09-03 07:38:20|17281.7|17280.2|17281.8|17280.3|17281.8|17280.3|17281.7|17280.2|51
1630654710000|2021-09-03 07:38:30|17281.7|17280.2|17281.3|17279.8|17281.7|17280.2|17280.8|17279.3|25
1630654720000|2021-09-03 07:38:40|17280.8|17279.3|17280.7|17279.2|17280.8|17279.3|17279.8|17278.3|155
1630654730000|2021-09-03 07:38:50|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17280.8|17279.3|323
1630654740000|2021-09-03 07:39:00|17281.3|17279.8|17281.7|17280.2|17281.8|17280.3|17280.8|17279.3|74
1630654750000|2021-09-03 07:39:10|17281.3|17279.8|17281.7|17280.2|17281.7|17280.2|17280.8|17279.3|15
1630654760000|2021-09-03 07:39:20|17281.3|17279.8|17281.7|17280.2|17281.7|17280.2|17280.8|17279.3|19
1630654770000|2021-09-03 07:39:30|17281.3|17279.8|17280.7|17279.2|17281.7|17280.2|17280.7|17279.2|265
1630654780000|2021-09-03 07:39:40|17279.7|17278.2|17278.8|17277.3|17279.7|17278.2|17278.7|17276.8|156
1630654790000|2021-09-03 07:39:50|17278.7|17277.2|17278.7|17277.2|17279.3|17277.2|17278.7|17276.8|46
1630654800000|2021-09-03 07:40:00|17277.8|17276.3|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|157
1630654810000|2021-09-03 07:40:10|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17278.8|17277.3|106
1630654820000|2021-09-03 07:40:20|17279.8|17278.3|17280.7|17279.2|17280.7|17279.2|17279.8|17278.3|309
1630654830000|2021-09-03 07:40:30|||||||||4
1630654840000|2021-09-03 07:40:40|17279.8|17278.3|17279.7|17278.2|17279.8|17278.3|17279.7|17278.2|198
1630654850000|2021-09-03 07:40:50|||||||||374
1630654860000|2021-09-03 07:41:00|17280.2|17277.7|17280.7|17279.2|17280.7|17279.2|17280.2|17277.7|238
1630654870000|2021-09-03 07:41:10|17279.8|17278.3|17279.7|17278.2|17279.8|17278.3|17279.7|17278.2|28
1630654880000|2021-09-03 07:41:20|17279.8|17278.3|17280.7|17279.2|17280.7|17279.2|17279.8|17278.3|12
1630654890000|2021-09-03 07:41:30|||||||||3
1630654900000|2021-09-03 07:41:40|17279.7|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|93
1630654910000|2021-09-03 07:41:50|17280.2|17278.7|17280.7|17279.2|17280.7|17279.2|17279.8|17278.3|801
1630654920000|2021-09-03 07:42:00|||||||||13
1630654930000|2021-09-03 07:42:10|||||||||526
1630654940000|2021-09-03 07:42:20|17280.8|17279.3|17280.7|17279.2|17281.7|17280.2|17280.7|17279.2|349
1630654950000|2021-09-03 07:42:30|17280.8|17279.3|17280.7|17279.2|17280.8|17279.3|17280.7|17279.2|213
1630654960000|2021-09-03 07:42:40|||||||||3
1630654970000|2021-09-03 07:42:50|||||||||326
1630654980000|2021-09-03 07:43:00|17280.2|17278.7|17280.7|17279.2|17280.7|17279.2|17280.2|17278.7|43
1630654990000|2021-09-03 07:43:10|||||||||13
1630655000000|2021-09-03 07:43:20|||||||||29
1630655010000|2021-09-03 07:43:30|||||||||5
1630655020000|2021-09-03 07:43:40|||||||||172
1630655030000|2021-09-03 07:43:50|||||||||10
1630655040000|2021-09-03 07:44:00|17280.2|17277.7|17280.7|17279.2|17280.7|17279.2|17280.2|17277.7|94
1630655050000|2021-09-03 07:44:10|||||||||13
1630655060000|2021-09-03 07:44:20|17279.7|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|262
1630655070000|2021-09-03 07:44:30|17279.8|17278.3|17279.7|17278.2|17280.7|17279.2|17279.7|17277.7|70
1630655080000|2021-09-03 07:44:40|||||||||6
1630655090000|2021-09-03 07:44:50|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|208
1630655100000|2021-09-03 07:45:00|||||||||8
1630655110000|2021-09-03 07:45:10|17280.8|17279.3|17281.7|17280.2|17281.7|17280.2|17280.8|17279.3|115
1630655120000|2021-09-03 07:45:20|17281.8|17280.3|17282.7|17281.2|17282.8|17281.3|17281.8|17280.3|908
1630655130000|2021-09-03 07:45:30|17283.7|17282.2|17282.7|17281.2|17283.7|17282.2|17282.7|17280.7|338
1630655140000|2021-09-03 07:45:40|||||||||4
1630655150000|2021-09-03 07:45:50|17283.7|17282.2|17282.7|17281.2|17283.7|17282.2|17282.7|17281.2|118
1630655160000|2021-09-03 07:46:00|17282.8|17281.3|17282.7|17281.2|17282.8|17281.3|17282.7|17281.2|275
1630655170000|2021-09-03 07:46:10|||||||||51
1630655180000|2021-09-03 07:46:20|||||||||41
1630655190000|2021-09-03 07:46:30|||||||||91
1630655200000|2021-09-03 07:46:40|||||||||122
1630655210000|2021-09-03 07:46:50|||||||||5
1630655220000|2021-09-03 07:47:00|||||||||27
1630655230000|2021-09-03 07:47:10|||||||||7
1630655240000|2021-09-03 07:47:20|||||||||21
1630655250000|2021-09-03 07:47:30|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|168
1630655260000|2021-09-03 07:47:40|||||||||4
1630655270000|2021-09-03 07:47:50|17279.7|17278.2|17279.7|17278.2|17279.8|17278.3|17279.7|17278.2|117
1630655280000|2021-09-03 07:48:00|17278.7|17277.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|263
1630655290000|2021-09-03 07:48:10|17278.8|17277.3|17278.7|17277.2|17279.2|17277.7|17278.7|17277.2|134
1630655300000|2021-09-03 07:48:20|17279.2|17276.7|17279.7|17278.2|17279.7|17278.2|17278.7|17276.7|258
1630655310000|2021-09-03 07:48:30|||||||||3
1630655320000|2021-09-03 07:48:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|64
1630655330000|2021-09-03 07:48:50|17278.2|17276.7|17278.7|17277.2|17278.7|17277.2|17278.2|17276.7|13
1630655340000|2021-09-03 07:49:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|212
1630655350000|2021-09-03 07:49:10|||||||||35
1630655360000|2021-09-03 07:49:20|||||||||7
1630655370000|2021-09-03 07:49:30|17277.8|17276.3|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|299
1630655380000|2021-09-03 07:49:40|||||||||741
1630655390000|2021-09-03 07:49:50|||||||||195
1630655400000|2021-09-03 07:50:00|||||||||23
1630655410000|2021-09-03 07:50:10|17276.7|17275.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|127
1630655420000|2021-09-03 07:50:20|||||||||384
1630655430000|2021-09-03 07:50:30|||||||||3700
1630655440000|2021-09-03 07:50:40|||||||||13
1630655450000|2021-09-03 07:50:50|||||||||139
1630655460000|2021-09-03 07:51:00|||||||||3475
1630655470000|2021-09-03 07:51:10|||||||||72
1630655480000|2021-09-03 07:51:20|||||||||281
1630655490000|2021-09-03 07:51:30|||||||||201
1630655500000|2021-09-03 07:51:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|130
1630655510000|2021-09-03 07:51:50|||||||||5
1630655520000|2021-09-03 07:52:00|||||||||11
1630655530000|2021-09-03 07:52:10|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|551
1630655540000|2021-09-03 07:52:20|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|43
1630655550000|2021-09-03 07:52:30|||||||||3
1630655560000|2021-09-03 07:52:40|||||||||22
1630655570000|2021-09-03 07:52:50|||||||||12
1630655580000|2021-09-03 07:53:00|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|71
1630655590000|2021-09-03 07:53:10|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|136
1630655600000|2021-09-03 07:53:20|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|201
1630655610000|2021-09-03 07:53:30|||||||||28
1630655620000|2021-09-03 07:53:40|||||||||13
1630655630000|2021-09-03 07:53:50|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|135
1630655640000|2021-09-03 07:54:00|||||||||14
1630655650000|2021-09-03 07:54:10|||||||||92
1630655660000|2021-09-03 07:54:20|||||||||7
1630655670000|2021-09-03 07:54:30|||||||||144
1630655680000|2021-09-03 07:54:40|17277.2|17275.7|17277.7|17276.2|17277.7|17276.2|17277.2|17275.7|183
1630655690000|2021-09-03 07:54:50|17276.7|17275.2|17276.2|17274.7|17276.7|17275.2|17275.7|17274.2|171
1630655700000|2021-09-03 07:55:00|17275.7|17274.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|60
1630655710000|2021-09-03 07:55:10|17276.2|17274.7|17275.7|17274.2|17276.2|17274.7|17275.7|17274.2|135
1630655720000|2021-09-03 07:55:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.2|17274.7|11
1630655730000|2021-09-03 07:55:30|17275.7|17274.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|334
1630655740000|2021-09-03 07:55:40|17275.7|17274.2|17275.7|17274.2|17276.2|17274.2|17275.7|17273.7|54
1630655750000|2021-09-03 07:55:50|17276.2|17273.7|17276.2|17274.7|17276.7|17275.2|17276.2|17273.7|239
1630655760000|2021-09-03 07:56:00|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17273.7|263
1630655770000|2021-09-03 07:56:10|17276.2|17274.7|17274.7|17273.2|17276.7|17275.2|17274.7|17273.2|649
1630655780000|2021-09-03 07:56:20|17275.2|17273.7|17275.7|17274.2|17275.7|17274.2|17275.2|17273.7|19
1630655790000|2021-09-03 07:56:30|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|288
1630655800000|2021-09-03 07:56:40|17276.2|17274.7|17276.2|17274.7|17276.7|17275.2|17276.2|17274.7|112
1630655810000|2021-09-03 07:56:50|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|258
1630655820000|2021-09-03 07:57:00|||||||||59
1630655830000|2021-09-03 07:57:10|||||||||8
1630655840000|2021-09-03 07:57:20|||||||||96
1630655850000|2021-09-03 07:57:30|||||||||11
1630655860000|2021-09-03 07:57:40|||||||||3
1630655870000|2021-09-03 07:57:50|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|608
1630655880000|2021-09-03 07:58:00|||||||||246
1630655890000|2021-09-03 07:58:10|||||||||22
1630655900000|2021-09-03 07:58:20|17275.2|17273.7|17275.2|17273.7|17275.7|17274.2|17275.2|17273.7|8
1630655910000|2021-09-03 07:58:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.2|17273.7|165
1630655920000|2021-09-03 07:58:40|||||||||84
1630655930000|2021-09-03 07:58:50|||||||||3
1630655940000|2021-09-03 07:59:00|||||||||101
1630655950000|2021-09-03 07:59:10|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|168
1630655960000|2021-09-03 07:59:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17273.7|17272.2|228
1630655970000|2021-09-03 07:59:30|17273.7|17272.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|6
1630655980000|2021-09-03 07:59:40|17274.2|17272.7|17274.7|17273.2|17274.7|17273.2|17274.2|17272.7|5
1630655990000|2021-09-03 07:59:50|||||||||43
1630656000000|2021-09-03 08:00:00|||||||||116
1630656010000|2021-09-03 08:00:10|||||||||696
1630656020000|2021-09-03 08:00:20|||||||||13
1630656030000|2021-09-03 08:00:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|102
1630656040000|2021-09-03 08:00:40|||||||||9
1630656050000|2021-09-03 08:00:50|||||||||644
1630656060000|2021-09-03 08:01:00|||||||||53
1630656070000|2021-09-03 08:01:10|17276.2|17273.7|17275.7|17274.2|17276.2|17274.2|17275.7|17273.7|169
1630656080000|2021-09-03 08:01:20|||||||||2
1630656090000|2021-09-03 08:01:30|||||||||46
1630656100000|2021-09-03 08:01:40|||||||||177
1630656110000|2021-09-03 08:01:50|||||||||5
1630656120000|2021-09-03 08:02:00|17276.2|17273.7|17275.7|17274.2|17276.2|17274.2|17275.7|17273.7|28
1630656130000|2021-09-03 08:02:10|||||||||316
1630656140000|2021-09-03 08:02:20|||||||||37
1630656150000|2021-09-03 08:02:30|||||||||5
1630656160000|2021-09-03 08:02:40|||||||||4
1630656170000|2021-09-03 08:02:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|338
1630656180000|2021-09-03 08:03:00|17276.2|17274.7|17274.7|17273.2|17276.7|17275.2|17274.7|17272.7|184
1630656190000|2021-09-03 08:03:10|||||||||316
1630656200000|2021-09-03 08:03:20|||||||||88
1630656210000|2021-09-03 08:03:30|||||||||159
1630656220000|2021-09-03 08:03:40|||||||||17
1630656230000|2021-09-03 08:03:50|17275.7|17274.2|17275.2|17273.7|17275.7|17274.2|17275.2|17273.7|116
1630656240000|2021-09-03 08:04:00|17274.7|17273.2|17274.7|17273.2|17275.2|17273.2|17274.7|17272.7|130
1630656250000|2021-09-03 08:04:10|||||||||379
1630656260000|2021-09-03 08:04:20|||||||||2
1630656270000|2021-09-03 08:04:30|||||||||33
1630656280000|2021-09-03 08:04:40|17273.7|17272.2|17274.2|17272.7|17274.2|17272.7|17273.7|17272.2|306
1630656290000|2021-09-03 08:04:50|17273.7|17272.2|17273.7|17272.2|17274.2|17272.7|17273.7|17272.2|203
1630656300000|2021-09-03 08:05:00|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|160
1630656310000|2021-09-03 08:05:10|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|20
1630656320000|2021-09-03 08:05:20|||||||||2
1630656330000|2021-09-03 08:05:30|17273.2|17271.7|17273.2|17271.7|17273.7|17272.2|17273.2|17271.7|4
1630656340000|2021-09-03 08:05:40|17273.7|17272.2|17274.2|17272.7|17274.7|17273.2|17273.7|17272.2|113
1630656350000|2021-09-03 08:05:50|17273.7|17272.2|17274.7|17273.2|17274.7|17273.2|17273.7|17272.2|128
1630656360000|2021-09-03 08:06:00|17274.2|17272.7|17274.2|17272.7|17274.7|17273.2|17273.7|17272.2|39
1630656370000|2021-09-03 08:06:10|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|413
1630656380000|2021-09-03 08:06:20|17275.2|17273.7|17275.7|17274.2|17276.2|17274.2|17274.7|17273.2|365
1630656390000|2021-09-03 08:06:30|17274.7|17273.2|17275.2|17273.7|17275.2|17273.7|17274.7|17273.2|36
1630656400000|2021-09-03 08:06:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|169
1630656410000|2021-09-03 08:06:50|||||||||4
1630656420000|2021-09-03 08:07:00|17275.7|17274.2|17276.2|17274.7|17276.2|17274.7|17275.7|17274.2|90
1630656430000|2021-09-03 08:07:10|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|7
1630656440000|2021-09-03 08:07:20|17276.2|17274.7|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|37
1630656450000|2021-09-03 08:07:30|||||||||65
1630656460000|2021-09-03 08:07:40|||||||||931
1630656470000|2021-09-03 08:07:50|||||||||68
1630656480000|2021-09-03 08:08:00|||||||||3
1630656490000|2021-09-03 08:08:10|||||||||22
1630656500000|2021-09-03 08:08:20|||||||||68
1630656510000|2021-09-03 08:08:30|||||||||4
1630656520000|2021-09-03 08:08:40|17277.7|17276.2|17277.7|17276.2|17278.2|17276.2|17277.7|17275.7|118
1630656530000|2021-09-03 08:08:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|35
1630656540000|2021-09-03 08:09:00|17277.2|17275.7|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|196
1630656550000|2021-09-03 08:09:10|||||||||1
1630656560000|2021-09-03 08:09:20|||||||||35
1630656570000|2021-09-03 08:09:30|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|22
1630656580000|2021-09-03 08:09:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|171
1630656590000|2021-09-03 08:09:50|||||||||43
1630656600000|2021-09-03 08:10:00|17275.7|17274.2|17274.7|17273.2|17275.7|17274.2|17274.7|17272.7|381
1630656610000|2021-09-03 08:10:10|||||||||46
1630656620000|2021-09-03 08:10:20|17275.2|17272.7|17274.7|17273.2|17275.2|17273.2|17274.7|17272.7|62
1630656630000|2021-09-03 08:10:30|17274.2|17272.7|17274.2|17272.7|17274.7|17273.2|17274.2|17272.7|10
1630656640000|2021-09-03 08:10:40|17274.7|17273.2|17275.2|17273.7|17275.7|17274.2|17274.7|17273.2|26
1630656650000|2021-09-03 08:10:50|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|422
1630656660000|2021-09-03 08:11:00|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|5
1630656670000|2021-09-03 08:11:10|17274.7|17273.2|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|3637
1630656680000|2021-09-03 08:11:20|17275.2|17273.7|17274.7|17273.2|17275.2|17273.7|17274.7|17273.2|358
1630656690000|2021-09-03 08:11:30|||||||||39
1630656700000|2021-09-03 08:11:40|||||||||69
1630656710000|2021-09-03 08:11:50|17275.7|17274.2|17275.2|17273.7|17275.7|17274.2|17275.2|17273.7|15
1630656720000|2021-09-03 08:12:00|17275.7|17274.2|17275.2|17273.7|17275.7|17274.2|17275.2|17273.7|502
1630656730000|2021-09-03 08:12:10|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|324
1630656740000|2021-09-03 08:12:20|||||||||62930
1630656750000|2021-09-03 08:12:30|17275.7|17274.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|2484
1630656760000|2021-09-03 08:12:40|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17275.8|17274.3|1048
1630656770000|2021-09-03 08:12:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|32800
1630656780000|2021-09-03 08:13:00|||||||||538
1630656790000|2021-09-03 08:13:10|||||||||10
1630656800000|2021-09-03 08:13:20|17277.2|17275.7|17277.7|17276.2|17277.7|17276.2|17277.2|17275.7|1082
1630656810000|2021-09-03 08:13:30|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|46
1630656820000|2021-09-03 08:13:40|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|11897
1630656830000|2021-09-03 08:13:50|||||||||501
1630656840000|2021-09-03 08:14:00|17276.7|17275.2|17277.2|17275.7|17277.7|17276.2|17276.7|17275.2|73
1630656850000|2021-09-03 08:14:10|17276.7|17275.2|17276.7|17275.2|17277.2|17275.2|17276.7|17274.7|49
1630656860000|2021-09-03 08:14:20|17275.7|17274.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|116
1630656870000|2021-09-03 08:14:30|||||||||249
1630656880000|2021-09-03 08:14:40|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|16
1630656890000|2021-09-03 08:14:50|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|30
1630656900000|2021-09-03 08:15:00|17276.7|17275.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|327
1630656910000|2021-09-03 08:15:10|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|965
1630656920000|2021-09-03 08:15:20|||||||||14
1630656930000|2021-09-03 08:15:30|||||||||2
1630656940000|2021-09-03 08:15:40|17276.6|17275.1|17278.2|17276.7|17278.2|17276.7|17276.6|17275.1|82
1630656950000|2021-09-03 08:15:50|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.2|17276.7|5
1630656960000|2021-09-03 08:16:00|17278.2|17276.7|17278.6|17277.1|17278.6|17277.1|17277.7|17276.2|52
1630656970000|2021-09-03 08:16:10|||||||||6
1630656980000|2021-09-03 08:16:20|17278.7|17277.2|17278.6|17277.1|17278.7|17277.2|17278.6|17277.1|185
1630656990000|2021-09-03 08:16:30|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.2|17277.7|38
1630657000000|2021-09-03 08:16:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|6
1630657010000|2021-09-03 08:16:50|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|55
1630657020000|2021-09-03 08:17:00|||||||||7
1630657030000|2021-09-03 08:17:10|||||||||504
1630657040000|2021-09-03 08:17:20|||||||||40
1630657050000|2021-09-03 08:17:30|||||||||42
1630657060000|2021-09-03 08:17:40|17280.6|17279.1|17280.6|17279.1|17281.6|17280.1|17280.6|17279.1|365
1630657070000|2021-09-03 08:17:50|17279.7|17278.2|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|817
1630657080000|2021-09-03 08:18:00|17280.2|17278.7|17279.7|17278.2|17280.2|17278.7|17279.7|17278.2|2742
1630657090000|2021-09-03 08:18:10|||||||||369
1630657100000|2021-09-03 08:18:20|||||||||2704
1630657110000|2021-09-03 08:18:30|||||||||1
1630657120000|2021-09-03 08:18:40|17280.6|17279.1|17280.2|17278.7|17280.6|17279.1|17280.2|17278.7|13
1630657130000|2021-09-03 08:18:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|1
1630657140000|2021-09-03 08:19:00|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|692
1630657150000|2021-09-03 08:19:10|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|7
1630657160000|2021-09-03 08:19:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17279.7|17278.2|78
1630657170000|2021-09-03 08:19:30|17280.2|17278.7|17280.2|17278.7|17280.6|17279.1|17280.2|17278.7|18
1630657180000|2021-09-03 08:19:40|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|28
1630657190000|2021-09-03 08:19:50|17279.6|17278.1|17278.6|17277.1|17279.6|17278.1|17278.6|17277.1|1306
1630657200000|2021-09-03 08:20:00|||||||||323
1630657210000|2021-09-03 08:20:10|17278.7|17277.2|17278.6|17277.1|17278.7|17277.2|17278.6|17277.1|36
1630657220000|2021-09-03 08:20:20|17277.7|17276.2|17278.6|17277.1|17278.6|17277.1|17277.7|17276.2|1297
1630657230000|2021-09-03 08:20:30|17279.2|17277.7|17279.2|17276.7|17279.2|17277.7|17278.6|17276.7|60
1630657240000|2021-09-03 08:20:40|17278.6|17277.1|17278.6|17277.1|17278.7|17277.2|17277.7|17276.2|289
1630657250000|2021-09-03 08:20:50|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|105
1630657260000|2021-09-03 08:21:00|||||||||90
1630657270000|2021-09-03 08:21:10|||||||||14
1630657280000|2021-09-03 08:21:20|17278.6|17277.1|17278.7|17277.2|17278.7|17277.2|17278.6|17277.1|272
1630657290000|2021-09-03 08:21:30|||||||||376
1630657300000|2021-09-03 08:21:40|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|14
1630657310000|2021-09-03 08:21:50|17278.7|17277.2|17279.6|17278.1|17279.6|17278.1|17278.7|17277.2|38
1630657320000|2021-09-03 08:22:00|17279.2|17277.7|17278.7|17277.2|17279.6|17278.1|17278.6|17277.1|212
1630657330000|2021-09-03 08:22:10|||||||||126
1630657340000|2021-09-03 08:22:20|||||||||527
1630657350000|2021-09-03 08:22:30|17279.6|17278.1|17279.2|17277.7|17279.6|17278.1|17278.7|17277.2|197
1630657360000|2021-09-03 08:22:40|17279.6|17278.1|17278.7|17277.2|17279.6|17278.1|17278.7|17277.2|748
1630657370000|2021-09-03 08:22:50|||||||||99
1630657380000|2021-09-03 08:23:00|||||||||8
1630657390000|2021-09-03 08:23:10|||||||||750
1630657400000|2021-09-03 08:23:20|||||||||100
1630657410000|2021-09-03 08:23:30|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|7
1630657420000|2021-09-03 08:23:40|||||||||14
1630657430000|2021-09-03 08:23:50|17278.7|17277.2|17279.6|17278.1|17279.7|17278.2|17278.7|17277.2|69
1630657440000|2021-09-03 08:24:00|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|7
1630657450000|2021-09-03 08:24:10|17279.6|17278.1|17279.7|17278.2|17279.7|17278.2|17279.2|17277.7|124
1630657460000|2021-09-03 08:24:20|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|31
1630657470000|2021-09-03 08:24:30|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|23
1630657480000|2021-09-03 08:24:40|17279.2|17277.7|17278.7|17277.2|17279.2|17277.7|17278.7|17277.2|47
1630657490000|2021-09-03 08:24:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.6|17278.1|84
1630657500000|2021-09-03 08:25:00|17279.2|17277.7|17278.7|17277.2|17280.2|17277.7|17278.7|17277.2|79
1630657510000|2021-09-03 08:25:10|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|220
1630657520000|2021-09-03 08:25:20|||||||||7
1630657530000|2021-09-03 08:25:30|17278.2|17275.7|17277.6|17276.1|17278.2|17276.1|17277.6|17275.7|30
1630657540000|2021-09-03 08:25:40|||||||||189
1630657550000|2021-09-03 08:25:50|||||||||160
1630657560000|2021-09-03 08:26:00|||||||||10
1630657570000|2021-09-03 08:26:10|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|5
1630657580000|2021-09-03 08:26:20|||||||||17
1630657590000|2021-09-03 08:26:30|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|1759
1630657600000|2021-09-03 08:26:40|17277.2|17275.7|17277.6|17276.1|17277.6|17276.1|17277.2|17275.7|70
1630657610000|2021-09-03 08:26:50|17276.6|17275.1|17276.6|17275.1|17277.1|17275.2|17275.7|17274.2|684
1630657620000|2021-09-03 08:27:00|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.6|17275.1|114
1630657630000|2021-09-03 08:27:10|17277.6|17276.1|17275.7|17274.2|17277.6|17276.1|17275.7|17274.2|170
1630657640000|2021-09-03 08:27:20|17276.1|17274.6|17275.6|17274.1|17276.1|17274.6|17275.6|17274.1|329
1630657650000|2021-09-03 08:27:30|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|14
1630657660000|2021-09-03 08:27:40|17275.1|17273.6|17275.7|17274.2|17275.7|17274.2|17275.1|17273.6|78
1630657670000|2021-09-03 08:27:50|17275.6|17274.1|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|18
1630657680000|2021-09-03 08:28:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|524
1630657690000|2021-09-03 08:28:10|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|45
1630657700000|2021-09-03 08:28:20|||||||||8
1630657710000|2021-09-03 08:28:30|||||||||67
1630657720000|2021-09-03 08:28:40|||||||||8
1630657730000|2021-09-03 08:28:50|17275.6|17274.1|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|144
1630657740000|2021-09-03 08:29:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|152
1630657750000|2021-09-03 08:29:10|17276.1|17273.6|17275.7|17274.2|17276.1|17274.2|17275.7|17273.6|30
1630657760000|2021-09-03 08:29:20|||||||||38
1630657770000|2021-09-03 08:29:30|||||||||82
1630657780000|2021-09-03 08:29:40|||||||||59
1630657790000|2021-09-03 08:29:50|17276.6|17275.1|17275.7|17274.2|17276.6|17275.1|17275.7|17274.2|18
1630657800000|2021-09-03 08:30:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|89
1630657810000|2021-09-03 08:30:10|||||||||9
1630657820000|2021-09-03 08:30:20|17275.7|17274.2|17275.6|17274.1|17275.7|17274.2|17275.6|17274.1|62
1630657830000|2021-09-03 08:30:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|214
1630657840000|2021-09-03 08:30:40|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17275.7|17274.2|7
1630657850000|2021-09-03 08:30:50|17276.1|17274.6|17276.6|17275.1|17276.6|17275.1|17276.1|17274.6|9
1630657860000|2021-09-03 08:31:00|17275.7|17274.2|17276.6|17275.1|17276.6|17275.1|17275.7|17274.2|18
1630657870000|2021-09-03 08:31:10|17275.7|17274.2|17276.6|17275.1|17276.6|17275.1|17275.7|17274.2|4
1630657880000|2021-09-03 08:31:20|||||||||7
1630657890000|2021-09-03 08:31:30|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|9
1630657900000|2021-09-03 08:31:40|17275.7|17274.2|17276.6|17275.1|17276.6|17275.1|17275.7|17274.2|135
1630657910000|2021-09-03 08:31:50|||||||||8
1630657920000|2021-09-03 08:32:00|||||||||30
1630657930000|2021-09-03 08:32:10|17276.7|17275.2|17276.6|17275.1|17277.1|17275.2|17276.6|17274.6|24
1630657940000|2021-09-03 08:32:20|17276.7|17275.2|17276.6|17275.1|17276.7|17275.2|17276.6|17275.1|114
1630657950000|2021-09-03 08:32:30|||||||||4
1630657960000|2021-09-03 08:32:40|17277.1|17275.6|17276.7|17275.2|17277.6|17276.1|17276.7|17275.2|53
1630657970000|2021-09-03 08:32:50|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|305
1630657980000|2021-09-03 08:33:00|17277.1|17275.6|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|241
1630657990000|2021-09-03 08:33:10|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|120
1630658000000|2021-09-03 08:33:20|||||||||8
1630658010000|2021-09-03 08:33:30|17277.7|17276.2|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|468
1630658020000|2021-09-03 08:33:40|17278.1|17276.6|17278.6|17277.1|17278.6|17277.1|17278.1|17276.6|22
1630658030000|2021-09-03 08:33:50|17277.7|17276.2|17278.6|17277.1|17278.6|17277.1|17277.7|17276.2|16
1630658040000|2021-09-03 08:34:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|8
1630658050000|2021-09-03 08:34:10|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|5
1630658060000|2021-09-03 08:34:20|||||||||70
1630658070000|2021-09-03 08:34:30|17278.1|17276.6|17278.6|17277.1|17278.6|17277.1|17278.1|17276.6|6
1630658080000|2021-09-03 08:34:40|17277.7|17276.2|17277.1|17275.6|17277.7|17276.2|17277.1|17275.6|187
1630658090000|2021-09-03 08:34:50|17276.7|17275.2|17276.6|17275.1|17276.7|17275.2|17276.1|17274.6|34
1630658100000|2021-09-03 08:35:00|17276.1|17274.6|17275.7|17274.2|17276.1|17274.6|17275.7|17274.2|63
1630658110000|2021-09-03 08:35:10|17275.6|17274.1|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|835
1630658120000|2021-09-03 08:35:20|||||||||41
1630658130000|2021-09-03 08:35:30|17276.6|17275.1|17275.7|17274.2|17276.6|17275.1|17275.7|17274.2|233
1630658140000|2021-09-03 08:35:40|17276.1|17274.6|17275.7|17274.2|17276.1|17274.6|17275.7|17274.2|158
1630658150000|2021-09-03 08:35:50|17276.6|17275.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|20
1630658160000|2021-09-03 08:36:00|17277.1|17275.6|17277.6|17276.1|17278.1|17276.2|17276.7|17275.2|231
1630658170000|2021-09-03 08:36:10|17278.1|17275.6|17276.7|17275.2|17278.1|17275.6|17276.7|17275.2|549
1630658180000|2021-09-03 08:36:20|17277.6|17276.1|17276.7|17275.2|17277.6|17276.1|17276.7|17275.2|291
1630658190000|2021-09-03 08:36:30|17275.6|17274.1|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|399
1630658200000|2021-09-03 08:36:40|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|60
1630658210000|2021-09-03 08:36:50|17277.1|17275.6|17276.7|17275.2|17277.7|17276.2|17276.6|17275.1|1070
1630658220000|2021-09-03 08:37:00|17277.1|17274.6|17277.7|17276.2|17277.7|17276.2|17276.7|17274.6|24725
1630658230000|2021-09-03 08:37:10|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|323
1630658240000|2021-09-03 08:37:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|4745
1630658250000|2021-09-03 08:37:30|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|26
1630658260000|2021-09-03 08:37:40|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|168
1630658270000|2021-09-03 08:37:50|17278.2|17276.7|17277.7|17276.2|17278.2|17276.7|17277.7|17276.2|55
1630658280000|2021-09-03 08:38:00|||||||||8
1630658290000|2021-09-03 08:38:10|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|13
1630658300000|2021-09-03 08:38:20|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17275.6|17274.1|211
1630658310000|2021-09-03 08:38:30|||||||||71
1630658320000|2021-09-03 08:38:40|||||||||5
1630658330000|2021-09-03 08:38:50|||||||||14
1630658340000|2021-09-03 08:39:00|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|159
1630658350000|2021-09-03 08:39:10|||||||||10
1630658360000|2021-09-03 08:39:20|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|32
1630658370000|2021-09-03 08:39:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|335
1630658380000|2021-09-03 08:39:40|17274.7|17273.2|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|126
1630658390000|2021-09-03 08:39:50|||||||||4
1630658400000|2021-09-03 08:40:00|||||||||12
1630658410000|2021-09-03 08:40:10|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|6237
1630658420000|2021-09-03 08:40:20|||||||||41
1630658430000|2021-09-03 08:40:30|||||||||6
1630658440000|2021-09-03 08:40:40|17275.7|17274.2|17277.6|17276.1|17277.6|17276.1|17275.7|17274.2|194
1630658450000|2021-09-03 08:40:50|17278.1|17275.6|17277.6|17276.1|17278.1|17276.1|17277.2|17275.6|299
1630658460000|2021-09-03 08:41:00|17276.7|17275.2|17277.6|17276.1|17277.6|17276.1|17276.7|17275.2|45
1630658470000|2021-09-03 08:41:10|17277.2|17275.7|17276.7|17275.2|17277.2|17275.7|17276.7|17275.2|5
1630658480000|2021-09-03 08:41:20|17276.6|17275.1|17277.2|17275.7|17277.2|17275.7|17276.6|17275.1|151
1630658490000|2021-09-03 08:41:30|17276.7|17275.2|17276.7|17275.2|17277.2|17275.7|17276.7|17275.2|76
1630658500000|2021-09-03 08:41:40|17277.6|17276.1|17277.2|17275.7|17277.6|17276.1|17277.2|17275.7|4
1630658510000|2021-09-03 08:41:50|17276.7|17275.2|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|38
1630658520000|2021-09-03 08:42:00|17277.2|17275.7|17276.6|17275.1|17277.2|17275.7|17276.6|17275.1|105
1630658530000|2021-09-03 08:42:10|17276.7|17275.2|17276.6|17275.1|17276.7|17275.2|17276.6|17275.1|61
1630658540000|2021-09-03 08:42:20|||||||||7
1630658550000|2021-09-03 08:42:30|||||||||11
1630658560000|2021-09-03 08:42:40|||||||||12
1630658570000|2021-09-03 08:42:50|||||||||26
1630658580000|2021-09-03 08:43:00|17275.7|17274.2|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|146
1630658590000|2021-09-03 08:43:10|||||||||15
1630658600000|2021-09-03 08:43:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|22
1630658610000|2021-09-03 08:43:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|6
1630658620000|2021-09-03 08:43:40|17275.2|17273.7|17276.6|17275.1|17276.6|17275.1|17275.2|17273.7|31
1630658630000|2021-09-03 08:43:50|17275.7|17274.2|17275.6|17274.1|17275.7|17274.2|17275.6|17274.1|39
1630658640000|2021-09-03 08:44:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|639
1630658650000|2021-09-03 08:44:10|17275.6|17274.1|17275.6|17274.1|17275.7|17274.2|17275.6|17274.1|223
1630658660000|2021-09-03 08:44:20|||||||||156
1630658670000|2021-09-03 08:44:30|||||||||4
1630658680000|2021-09-03 08:44:40|||||||||148
1630658690000|2021-09-03 08:44:50|||||||||8
1630658700000|2021-09-03 08:45:00|17275.2|17273.7|17274.7|17273.2|17275.6|17274.1|17274.7|17273.2|19
1630658710000|2021-09-03 08:45:10|17274.6|17273.1|17274.7|17273.2|17274.7|17273.2|17274.6|17273.1|19
1630658720000|2021-09-03 08:45:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|495
1630658730000|2021-09-03 08:45:30|||||||||5
1630658740000|2021-09-03 08:45:40|||||||||19
1630658750000|2021-09-03 08:45:50|||||||||9
1630658760000|2021-09-03 08:46:00|17275.2|17272.7|17274.7|17273.2|17275.2|17273.2|17274.7|17272.7|111
1630658770000|2021-09-03 08:46:10|17274.6|17273.1|17275.2|17272.7|17275.2|17273.1|17274.6|17272.7|300
1630658780000|2021-09-03 08:46:20|17274.6|17273.1|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|47
1630658790000|2021-09-03 08:46:30|||||||||129
1630658800000|2021-09-03 08:46:40|||||||||6
1630658810000|2021-09-03 08:46:50|||||||||9
1630658820000|2021-09-03 08:47:00|||||||||58
1630658830000|2021-09-03 08:47:10|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|4
1630658840000|2021-09-03 08:47:20|||||||||9
1630658850000|2021-09-03 08:47:30|||||||||4
1630658860000|2021-09-03 08:47:40|||||||||20
1630658870000|2021-09-03 08:47:50|17276.2|17274.7|17275.7|17274.2|17276.2|17274.7|17275.7|17274.2|32
1630658880000|2021-09-03 08:48:00|17275.6|17274.1|17275.6|17274.1|17275.7|17274.2|17275.6|17274.1|52
1630658890000|2021-09-03 08:48:10|||||||||4
1630658900000|2021-09-03 08:48:20|||||||||160
1630658910000|2021-09-03 08:48:30|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|1095
1630658920000|2021-09-03 08:48:40|||||||||395
1630658930000|2021-09-03 08:48:50|17275.1|17273.6|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|17
1630658940000|2021-09-03 08:49:00|||||||||29
1630658950000|2021-09-03 08:49:10|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|20
1630658960000|2021-09-03 08:49:20|17275.6|17274.1|17276.1|17274.6|17276.1|17274.6|17275.6|17274.1|36
1630658970000|2021-09-03 08:49:30|17275.6|17274.1|17276.1|17274.6|17276.1|17274.6|17275.6|17274.1|106
1630658980000|2021-09-03 08:49:40|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|24
1630658990000|2021-09-03 08:49:50|||||||||258
1630659000000|2021-09-03 08:50:00|||||||||29
1630659010000|2021-09-03 08:50:10|17274.6|17273.1|17273.6|17272.1|17275.6|17274.1|17273.6|17272.1|110
1630659020000|2021-09-03 08:50:20|17274.1|17271.6|17273.6|17272.1|17274.1|17272.1|17272.6|17271.1|249
1630659030000|2021-09-03 08:50:30|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|183
1630659040000|2021-09-03 08:50:40|17272.6|17271.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|1484
1630659050000|2021-09-03 08:50:50|17273.1|17271.6|17273.7|17272.2|17273.7|17272.2|17272.6|17271.1|171
1630659060000|2021-09-03 08:51:00|17274.6|17273.1|17274.1|17272.6|17274.6|17273.1|17274.1|17272.6|138
1630659070000|2021-09-03 08:51:10|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|660
1630659080000|2021-09-03 08:51:20|17273.7|17272.2|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|1072
1630659090000|2021-09-03 08:51:30|17273.1|17271.6|17273.6|17272.1|17273.6|17272.1|17272.7|17271.2|18
1630659100000|2021-09-03 08:51:40|17272.7|17271.2|17273.6|17272.1|17273.6|17272.1|17272.7|17271.2|16
1630659110000|2021-09-03 08:51:50|||||||||8
1630659120000|2021-09-03 08:52:00|||||||||6
1630659130000|2021-09-03 08:52:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|97
1630659140000|2021-09-03 08:52:20|17275.1|17273.6|17274.6|17273.1|17276.1|17274.1|17274.6|17273.1|75
1630659150000|2021-09-03 08:52:30|17275.1|17273.6|17274.6|17273.1|17275.1|17273.6|17274.6|17273.1|281
1630659160000|2021-09-03 08:52:40|17275.1|17273.6|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|439
1630659170000|2021-09-03 08:52:50|||||||||7
1630659180000|2021-09-03 08:53:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|42
1630659190000|2021-09-03 08:53:10|17274.1|17272.6|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|16
1630659200000|2021-09-03 08:53:20|17272.7|17271.2|17272.6|17271.1|17272.7|17271.2|17272.6|17271.1|185
1630659210000|2021-09-03 08:53:30|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|151
1630659220000|2021-09-03 08:53:40|||||||||65
1630659230000|2021-09-03 08:53:50|||||||||15
1630659240000|2021-09-03 08:54:00|17271.6|17270.1|17272.1|17270.6|17272.6|17271.1|17271.6|17270.1|214
1630659250000|2021-09-03 08:54:10|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|454
1630659260000|2021-09-03 08:54:20|||||||||4
1630659270000|2021-09-03 08:54:30|||||||||24
1630659280000|2021-09-03 08:54:40|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|12
1630659290000|2021-09-03 08:54:50|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|345
1630659300000|2021-09-03 08:55:00|17270.1|17268.6|17270.6|17269.1|17270.6|17269.1|17269.7|17268.2|444
1630659310000|2021-09-03 08:55:10|17270.1|17268.6|17270.6|17269.1|17270.6|17269.1|17270.1|17268.6|5
1630659320000|2021-09-03 08:55:20|17271.6|17270.1|17271.6|17270.1|17272.1|17270.2|17271.6|17269.6|274
1630659330000|2021-09-03 08:55:30|||||||||9
1630659340000|2021-09-03 08:55:40|||||||||56
1630659350000|2021-09-03 08:55:50|||||||||4
1630659360000|2021-09-03 08:56:00|||||||||8
1630659370000|2021-09-03 08:56:10|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|6
1630659380000|2021-09-03 08:56:20|||||||||44
1630659390000|2021-09-03 08:56:30|||||||||7
1630659400000|2021-09-03 08:56:40|||||||||8
1630659410000|2021-09-03 08:56:50|17270.1|17268.6|17270.7|17269.2|17270.7|17269.2|17270.1|17268.6|32
1630659420000|2021-09-03 08:57:00|17271.1|17269.6|17271.6|17270.1|17271.6|17270.1|17270.7|17269.2|65
1630659430000|2021-09-03 08:57:10|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|4
1630659440000|2021-09-03 08:57:20|17270.7|17269.2|17271.1|17269.6|17271.1|17269.6|17270.7|17269.2|12
1630659450000|2021-09-03 08:57:30|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|7217
1630659460000|2021-09-03 08:57:40|||||||||120
1630659470000|2021-09-03 08:57:50|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|238
1630659480000|2021-09-03 08:58:00|17271.6|17270.1|17271.7|17270.2|17271.7|17270.2|17271.6|17270.1|209
1630659490000|2021-09-03 08:58:10|17272.6|17271.1|17271.7|17270.2|17272.6|17271.1|17271.7|17270.2|18
1630659500000|2021-09-03 08:58:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17271.7|17270.2|2385
1630659510000|2021-09-03 08:58:30|||||||||30
1630659520000|2021-09-03 08:58:40|||||||||296
1630659530000|2021-09-03 08:58:50|17272.1|17270.6|17271.7|17270.2|17272.6|17271.1|17271.7|17270.2|129
1630659540000|2021-09-03 08:59:00|||||||||9
1630659550000|2021-09-03 08:59:10|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|53
1630659560000|2021-09-03 08:59:20|||||||||4
1630659570000|2021-09-03 08:59:30|17272.1|17270.6|17271.6|17270.1|17272.1|17270.6|17271.6|17270.1|155
1630659580000|2021-09-03 08:59:40|17271.7|17270.2|17272.1|17270.6|17272.6|17271.1|17271.7|17270.2|35
1630659590000|2021-09-03 08:59:50|17271.7|17270.2|17271.6|17270.1|17271.7|17270.2|17271.6|17270.1|93
1630659600000|2021-09-03 09:00:00|17272.1|17270.6|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|104
1630659610000|2021-09-03 09:00:10|||||||||131
1630659620000|2021-09-03 09:00:20|||||||||8
1630659630000|2021-09-03 09:00:30|||||||||19
1630659640000|2021-09-03 09:00:40|||||||||4
1630659650000|2021-09-03 09:00:50|17270.7|17269.2|17270.6|17269.1|17270.7|17269.2|17270.6|17269.1|58
1630659660000|2021-09-03 09:01:00|||||||||147
1630659670000|2021-09-03 09:01:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|1631
1630659680000|2021-09-03 09:01:20|17270.6|17269.1|17270.1|17268.6|17270.6|17269.1|17270.1|17268.6|128
1630659690000|2021-09-03 09:01:30|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|6
1630659700000|2021-09-03 09:01:40|||||||||12
1630659710000|2021-09-03 09:01:50|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|32
1630659720000|2021-09-03 09:02:00|17270.1|17268.6|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|7
1630659730000|2021-09-03 09:02:10|||||||||295
1630659740000|2021-09-03 09:02:20|||||||||4
1630659750000|2021-09-03 09:02:30|||||||||129
1630659760000|2021-09-03 09:02:40|17270.1|17268.6|17270.6|17269.1|17270.6|17269.1|17270.1|17268.6|1616
1630659770000|2021-09-03 09:02:50|17271.1|17268.6|17271.1|17268.6|17271.1|17269.1|17270.6|17268.6|65
1630659780000|2021-09-03 09:03:00|17270.6|17269.1|17270.6|17269.1|17271.1|17269.1|17270.6|17268.6|75
1630659790000|2021-09-03 09:03:10|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|7
1630659800000|2021-09-03 09:03:20|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|137
1630659810000|2021-09-03 09:03:30|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|16
1630659820000|2021-09-03 09:03:40|17269.6|17268.1|17270.1|17268.6|17270.6|17269.1|17269.6|17268.1|497
1630659830000|2021-09-03 09:03:50|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|27
1630659840000|2021-09-03 09:04:00|17270.1|17268.6|17269.6|17268.1|17270.6|17269.1|17269.6|17268.1|273
1630659850000|2021-09-03 09:04:10|17269.1|17267.6|17268.6|17267.1|17269.1|17267.6|17267.6|17266.1|39
1630659860000|2021-09-03 09:04:20|17268.1|17266.6|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|55
1630659870000|2021-09-03 09:04:30|17268.1|17266.6|17266.6|17265.1|17268.6|17267.1|17266.6|17265.1|153
1630659880000|2021-09-03 09:04:40|17267.1|17264.6|17266.6|17265.1|17267.1|17265.1|17266.6|17264.6|106
1630659890000|2021-09-03 09:04:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.1|17264.6|277
1630659900000|2021-09-03 09:05:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|494
1630659910000|2021-09-03 09:05:10|17268.1|17265.6|17267.6|17266.1|17268.1|17266.1|17267.6|17265.6|69
1630659920000|2021-09-03 09:05:20|||||||||38
1630659930000|2021-09-03 09:05:30|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|56
1630659940000|2021-09-03 09:05:40|17269.1|17266.6|17268.6|17267.1|17269.1|17267.1|17268.6|17266.6|72
1630659950000|2021-09-03 09:05:50|17269.1|17266.6|17268.6|17267.1|17269.1|17267.1|17268.6|17266.6|69
1630659960000|2021-09-03 09:06:00|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|55
1630659970000|2021-09-03 09:06:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|77
1630659980000|2021-09-03 09:06:20|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|92
1630659990000|2021-09-03 09:06:30|||||||||9
1630660000000|2021-09-03 09:06:40|||||||||5
1630660010000|2021-09-03 09:06:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|285
1630660020000|2021-09-03 09:07:00|17269.1|17267.6|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|70
1630660030000|2021-09-03 09:07:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17266.6|85
1630660040000|2021-09-03 09:07:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|63
1630660050000|2021-09-03 09:07:30|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|140
1630660060000|2021-09-03 09:07:40|||||||||70
1630660070000|2021-09-03 09:07:50|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|17
1630660080000|2021-09-03 09:08:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|10
1630660090000|2021-09-03 09:08:10|||||||||128
1630660100000|2021-09-03 09:08:20|||||||||43
1630660110000|2021-09-03 09:08:30|17266.6|17265.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|9937
1630660120000|2021-09-03 09:08:40|17265.6|17264.1|17267.1|17265.6|17267.1|17265.6|17265.6|17264.1|238
1630660130000|2021-09-03 09:08:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|517
1630660140000|2021-09-03 09:09:00|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|56
1630660150000|2021-09-03 09:09:10|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|146
1630660160000|2021-09-03 09:09:20|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|28
1630660170000|2021-09-03 09:09:30|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|12
1630660180000|2021-09-03 09:09:40|||||||||108
1630660190000|2021-09-03 09:09:50|||||||||17
1630660200000|2021-09-03 09:10:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|8
1630660210000|2021-09-03 09:10:10|||||||||15
1630660220000|2021-09-03 09:10:20|||||||||40
1630660230000|2021-09-03 09:10:30|17266.6|17265.1|17267.1|17265.6|17267.6|17266.1|17266.6|17265.1|9
1630660240000|2021-09-03 09:10:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|65
1630660250000|2021-09-03 09:10:50|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|33
1630660260000|2021-09-03 09:11:00|17267.1|17265.6|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|301
1630660270000|2021-09-03 09:11:10|||||||||5
1630660280000|2021-09-03 09:11:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|143
1630660290000|2021-09-03 09:11:30|17266.1|17264.6|17267.1|17265.6|17267.1|17265.6|17265.6|17264.1|305
1630660300000|2021-09-03 09:11:40|17266.6|17265.1|17266.6|17265.1|17267.1|17265.6|17266.6|17265.1|102
1630660310000|2021-09-03 09:11:50|||||||||5
1630660320000|2021-09-03 09:12:00|17266.1|17264.6|17266.6|17265.1|17266.6|17265.1|17266.1|17264.6|116
1630660330000|2021-09-03 09:12:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|184
1630660340000|2021-09-03 09:12:20|||||||||172
1630660350000|2021-09-03 09:12:30|||||||||16
1630660360000|2021-09-03 09:12:40|17266.6|17265.1|17266.6|17265.1|17267.1|17265.6|17266.6|17265.1|116
1630660370000|2021-09-03 09:12:50|||||||||195
1630660380000|2021-09-03 09:13:00|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.6|17264.1|10
1630660390000|2021-09-03 09:13:10|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|80
1630660400000|2021-09-03 09:13:20|||||||||17
1630660410000|2021-09-03 09:13:30|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|123
1630660420000|2021-09-03 09:13:40|||||||||985
1630660430000|2021-09-03 09:13:50|||||||||314
1630660440000|2021-09-03 09:14:00|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|117
1630660450000|2021-09-03 09:14:10|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|235
1630660460000|2021-09-03 09:14:20|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|75
1630660470000|2021-09-03 09:14:30|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|44
1630660480000|2021-09-03 09:14:40|17268.1|17266.6|17267.6|17266.1|17268.1|17266.6|17267.6|17266.1|902
1630660490000|2021-09-03 09:14:50|||||||||35
1630660500000|2021-09-03 09:15:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|192
1630660510000|2021-09-03 09:15:10|||||||||2
1630660520000|2021-09-03 09:15:20|||||||||79
1630660530000|2021-09-03 09:15:30|17267.1|17264.6|17266.6|17265.1|17267.1|17265.1|17266.6|17264.6|65
1630660540000|2021-09-03 09:15:40|17267.1|17264.6|17266.6|17265.1|17267.1|17265.1|17266.6|17264.6|738
1630660550000|2021-09-03 09:15:50|17267.1|17264.6|17266.6|17265.1|17267.1|17265.1|17266.6|17264.6|83
1630660560000|2021-09-03 09:16:00|||||||||141
1630660570000|2021-09-03 09:16:10|17267.1|17265.6|17266.6|17265.1|17267.1|17265.6|17266.6|17265.1|2
1630660580000|2021-09-03 09:16:20|||||||||11
1630660590000|2021-09-03 09:16:30|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|94
1630660600000|2021-09-03 09:16:40|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|39
1630660610000|2021-09-03 09:16:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|5
1630660620000|2021-09-03 09:17:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|6
1630660630000|2021-09-03 09:17:10|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|13
1630660640000|2021-09-03 09:17:20|||||||||5
1630660650000|2021-09-03 09:17:30|||||||||4
1630660660000|2021-09-03 09:17:40|||||||||8
1630660670000|2021-09-03 09:17:50|17267.1|17265.6|17266.6|17265.1|17267.1|17265.6|17266.6|17265.1|4
1630660680000|2021-09-03 09:18:00|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|25
1630660690000|2021-09-03 09:18:10|17267.1|17265.6|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|2235
1630660700000|2021-09-03 09:18:20|17267.1|17265.6|17267.6|17266.1|17267.6|17266.1|17267.1|17265.6|2295
1630660710000|2021-09-03 09:18:30|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|61
1630660720000|2021-09-03 09:18:40|17268.1|17266.6|17267.6|17266.1|17268.1|17266.6|17267.6|17266.1|1
1630660730000|2021-09-03 09:18:50|||||||||17
1630660740000|2021-09-03 09:19:00|17268.6|17267.1|17268.6|17267.1|17269.1|17267.1|17268.1|17266.6|170
1630660750000|2021-09-03 09:19:10|17268.1|17266.6|17267.6|17266.1|17268.1|17266.6|17267.6|17266.1|994
1630660760000|2021-09-03 09:19:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|212
1630660770000|2021-09-03 09:19:30|||||||||17
1630660780000|2021-09-03 09:19:40|||||||||1
1630660790000|2021-09-03 09:19:50|17267.1|17265.6|17268.6|17267.1|17268.6|17267.1|17267.1|17265.6|441
1630660800000|2021-09-03 09:20:00|17269.1|17266.6|17268.6|17267.1|17269.1|17267.1|17268.6|17266.6|67
1630660810000|2021-09-03 09:20:10|||||||||91
1630660820000|2021-09-03 09:20:20|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|70
1630660830000|2021-09-03 09:20:30|17270.1|17267.6|17269.6|17268.1|17270.1|17268.1|17269.6|17267.6|144
1630660840000|2021-09-03 09:20:40|||||||||12
1630660850000|2021-09-03 09:20:50|17268.6|17267.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|5
1630660860000|2021-09-03 09:21:00|17269.1|17267.6|17268.6|17267.1|17269.1|17267.6|17268.6|17267.1|217
1630660870000|2021-09-03 09:21:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|27
1630660880000|2021-09-03 09:21:20|17268.6|17267.1|17268.6|17267.1|17269.1|17267.6|17268.6|17267.1|93
1630660890000|2021-09-03 09:21:30|||||||||152
1630660900000|2021-09-03 09:21:40|17269.1|17267.6|17268.6|17267.1|17269.1|17267.6|17268.6|17267.1|1
1630660910000|2021-09-03 09:21:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|22
1630660920000|2021-09-03 09:22:00|||||||||60
1630660930000|2021-09-03 09:22:10|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|88
1630660940000|2021-09-03 09:22:20|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|4
1630660950000|2021-09-03 09:22:30|17269.1|17267.6|17269.1|17267.6|17269.6|17268.1|17268.6|17267.1|17
1630660960000|2021-09-03 09:22:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|87
1630660970000|2021-09-03 09:22:50|||||||||8
1630660980000|2021-09-03 09:23:00|||||||||3
1630660990000|2021-09-03 09:23:10|||||||||140
1630661000000|2021-09-03 09:23:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|22
1630661010000|2021-09-03 09:23:30|17268.6|17267.1|17268.1|17266.6|17268.6|17267.1|17268.1|17266.6|19
1630661020000|2021-09-03 09:23:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|1
1630661030000|2021-09-03 09:23:50|17268.1|17266.6|17268.1|17266.6|17268.6|17267.1|17268.1|17266.6|21
1630661040000|2021-09-03 09:24:00|17267.6|17266.1|17267.6|17266.1|17268.1|17266.6|17267.6|17266.1|302
1630661050000|2021-09-03 09:24:10|17268.1|17266.6|17268.6|17267.1|17268.6|17267.1|17268.1|17266.6|23
1630661060000|2021-09-03 09:24:20|17268.5|17267|17268.6|17267.1|17268.6|17267.1|17268.5|17267|142
1630661070000|2021-09-03 09:24:30|17269.1|17267.6|17268.6|17267.1|17269.1|17267.6|17268.6|17267.1|32
1630661080000|2021-09-03 09:24:40|17269.1|17267.6|17268.6|17267.1|17269.1|17267.6|17268.6|17267.1|52
1630661090000|2021-09-03 09:24:50|17269.1|17267.6|17269.5|17268|17269.6|17268.1|17269.1|17267.6|60
1630661100000|2021-09-03 09:25:00|17268.6|17267.1|17268.6|17267.1|17269.5|17268|17268.6|17267.1|11
1630661110000|2021-09-03 09:25:10|||||||||81
1630661120000|2021-09-03 09:25:20|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|8
1630661130000|2021-09-03 09:25:30|17268.6|17267.1|17268.5|17267|17268.6|17267.1|17268.5|17267|68
1630661140000|2021-09-03 09:25:40|||||||||3
1630661150000|2021-09-03 09:25:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|2
1630661160000|2021-09-03 09:26:00|17268.5|17267|17268.1|17266.6|17268.5|17267|17268.1|17266.6|1
1630661170000|2021-09-03 09:26:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|13
1630661180000|2021-09-03 09:26:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|1
1630661190000|2021-09-03 09:26:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|57
1630661200000|2021-09-03 09:26:40|17268.5|17267|17268.5|17267|17268.6|17267.1|17268.5|17267|330
1630661210000|2021-09-03 09:26:50|17268.6|17267.1|17268.5|17267|17269.1|17267.1|17268.5|17266.6|421
1630661220000|2021-09-03 09:27:00|17267.6|17266.1|17267.5|17266|17267.6|17266.1|17267.5|17266|305
1630661230000|2021-09-03 09:27:10|17267.1|17265.6|17266.5|17265|17267.1|17265.6|17266.5|17265|265
1630661240000|2021-09-03 09:27:20|17266.1|17264.6|17266.5|17265|17266.6|17265.1|17266.1|17264.6|592
1630661250000|2021-09-03 09:27:30|||||||||57
1630661260000|2021-09-03 09:27:40|17267.5|17266|17267.5|17266|17268.1|17266.6|17267.1|17265.6|178
1630661270000|2021-09-03 09:27:50|17267.6|17266.1|17267.5|17266|17267.6|17266.1|17267.5|17266|6
1630661280000|2021-09-03 09:28:00|17267.1|17265.6|17267.5|17266|17267.5|17266|17267.1|17265.6|44
1630661290000|2021-09-03 09:28:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|3
1630661300000|2021-09-03 09:28:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|1
1630661310000|2021-09-03 09:28:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.5|17266|743
1630661320000|2021-09-03 09:28:40|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|141
1630661330000|2021-09-03 09:28:50|||||||||544
1630661340000|2021-09-03 09:29:00|17266.6|17265.1|17266.5|17265|17266.6|17265.1|17265.6|17264.1|17
1630661350000|2021-09-03 09:29:10|17266.1|17264.6|17266.1|17264.6|17266.5|17265|17266.1|17264.6|389
1630661360000|2021-09-03 09:29:20|||||||||2
1630661370000|2021-09-03 09:29:30|17265.6|17264.1|17266.1|17264.6|17266.5|17265|17265.6|17264.1|201
1630661380000|2021-09-03 09:29:40|17265.6|17264.1|17266.5|17265|17266.5|17265|17265.6|17264.1|1
1630661390000|2021-09-03 09:29:50|||||||||2
1630661400000|2021-09-03 09:30:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|5
1630661410000|2021-09-03 09:30:10|17267.5|17266|17265.5|17264|17267.5|17266|17265.5|17263.6|246
1630661420000|2021-09-03 09:30:20|||||||||181
1630661430000|2021-09-03 09:30:30|||||||||25
1630661440000|2021-09-03 09:30:40|||||||||2
1630661450000|2021-09-03 09:30:50|||||||||39
1630661460000|2021-09-03 09:31:00|17265.6|17264.1|17266.6|17265.1|17267.5|17266|17265.6|17264.1|185
1630661470000|2021-09-03 09:31:10|17266.5|17265|17266.5|17265|17266.5|17265|17265.6|17264.1|93
1630661480000|2021-09-03 09:31:20|||||||||13
1630661490000|2021-09-03 09:31:30|||||||||2
1630661500000|2021-09-03 09:31:40|||||||||65
1630661510000|2021-09-03 09:31:50|||||||||11
1630661520000|2021-09-03 09:32:00|17266.6|17265.1|17266.5|17265|17267.1|17265.6|17266.5|17265|26
1630661530000|2021-09-03 09:32:10|17266.6|17265.1|17266.6|17265.1|17267.5|17266|17266.5|17265|252
1630661540000|2021-09-03 09:32:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|14
1630661550000|2021-09-03 09:32:30|17266.6|17265.1|17266.5|17265|17267.5|17266|17266.5|17265|16
1630661560000|2021-09-03 09:32:40|||||||||3
1630661570000|2021-09-03 09:32:50|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|79
1630661580000|2021-09-03 09:33:00|||||||||3
1630661590000|2021-09-03 09:33:10|17267.6|17266.1|17267.6|17266.1|17268.5|17267|17267.6|17266.1|7
1630661600000|2021-09-03 09:33:20|17269.1|17267.6|17268.5|17267|17269.1|17267.6|17268.5|17267|801
1630661610000|2021-09-03 09:33:30|||||||||90
1630661620000|2021-09-03 09:33:40|17268.1|17266.6|17267.5|17266|17268.1|17266.6|17267.5|17266|288
1630661630000|2021-09-03 09:33:50|17267.6|17266.1|17267.5|17266|17267.6|17266.1|17267.5|17266|210
1630661640000|2021-09-03 09:34:00|||||||||35
1630661650000|2021-09-03 09:34:10|17268.1|17266.6|17267.5|17266|17268.1|17266.6|17267.5|17266|68
1630661660000|2021-09-03 09:34:20|17267.1|17265.6|17267.5|17266|17267.5|17266|17266.6|17265.1|206
1630661670000|2021-09-03 09:34:30|||||||||702
1630661680000|2021-09-03 09:34:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|4
1630661690000|2021-09-03 09:34:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.1|17265.6|71
1630661700000|2021-09-03 09:35:00|||||||||21
1630661710000|2021-09-03 09:35:10|17268.1|17266.6|17267.5|17266|17268.1|17266.6|17267.5|17266|62
1630661720000|2021-09-03 09:35:20|17268.1|17266.6|17267.6|17266.1|17268.1|17266.6|17267.6|17266.1|8
1630661730000|2021-09-03 09:35:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|54
1630661740000|2021-09-03 09:35:40|||||||||20
1630661750000|2021-09-03 09:35:50|17267|17265.5|17267|17265.5|17267.5|17266|17267|17265.5|61
1630661760000|2021-09-03 09:36:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|16
1630661770000|2021-09-03 09:36:10|||||||||117
1630661780000|2021-09-03 09:36:20|||||||||75
1630661790000|2021-09-03 09:36:30|17266.6|17265.1|17266.6|17265.1|17267.5|17266|17266.5|17265|56
1630661800000|2021-09-03 09:36:40|17266.5|17265|17266.6|17265.1|17266.6|17265.1|17266.5|17265|28
1630661810000|2021-09-03 09:36:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|1290
1630661820000|2021-09-03 09:37:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|118
1630661830000|2021-09-03 09:37:10|||||||||3
1630661840000|2021-09-03 09:37:20|||||||||197
1630661850000|2021-09-03 09:37:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|44
1630661860000|2021-09-03 09:37:40|17266|17264.5|17266|17264.5|17266.5|17265|17266|17264.5|5
1630661870000|2021-09-03 09:37:50|17266.5|17265|17266|17263.5|17266.5|17265|17265.5|17263.5|65
1630661880000|2021-09-03 09:38:00|17265.6|17264.1|17265.5|17264|17266.5|17265|17265.5|17264|173
1630661890000|2021-09-03 09:38:10|||||||||1
1630661900000|2021-09-03 09:38:20|||||||||5
1630661910000|2021-09-03 09:38:30|||||||||65
1630661920000|2021-09-03 09:38:40|||||||||158
1630661930000|2021-09-03 09:38:50|||||||||80
1630661940000|2021-09-03 09:39:00|||||||||97
1630661950000|2021-09-03 09:39:10|||||||||3
1630661960000|2021-09-03 09:39:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|153
1630661970000|2021-09-03 09:39:30|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|153
1630661980000|2021-09-03 09:39:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|330
1630661990000|2021-09-03 09:39:50|||||||||9
1630662000000|2021-09-03 09:40:00|17268.6|17267.1|17268.5|17267|17268.6|17267.1|17267.6|17266.1|1367
1630662010000|2021-09-03 09:40:10|17268|17266.5|17268.5|17267|17268.5|17267|17267.6|17266.1|543
1630662020000|2021-09-03 09:40:20|||||||||33
1630662030000|2021-09-03 09:40:30|||||||||711
1630662040000|2021-09-03 09:40:40|||||||||7
1630662050000|2021-09-03 09:40:50|||||||||125
1630662060000|2021-09-03 09:41:00|||||||||10
1630662070000|2021-09-03 09:41:10|||||||||2
1630662080000|2021-09-03 09:41:20|||||||||103
1630662090000|2021-09-03 09:41:30|17267.6|17266.1|17268.5|17267|17268.5|17267|17267.6|17266.1|2117
1630662100000|2021-09-03 09:41:40|17268.6|17267.1|17269|17267.5|17269.5|17268|17268.6|17266.5|54
1630662110000|2021-09-03 09:41:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|62
1630662120000|2021-09-03 09:42:00|||||||||9
1630662130000|2021-09-03 09:42:10|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|1086
1630662140000|2021-09-03 09:42:20|17271|17269.5|17270.5|17269|17271.5|17270|17270.5|17268.5|495
1630662150000|2021-09-03 09:42:30|||||||||34
1630662160000|2021-09-03 09:42:40|17270|17268.5|17270.5|17269|17270.5|17269|17270|17268.5|106
1630662170000|2021-09-03 09:42:50|17270|17268.5|17270.5|17269|17270.5|17269|17270|17268.5|11
1630662180000|2021-09-03 09:43:00|17270|17268.5|17270.5|17269|17270.5|17269|17270|17268.5|35
1630662190000|2021-09-03 09:43:10|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|31
1630662200000|2021-09-03 09:43:20|||||||||857
1630662210000|2021-09-03 09:43:30|17270.5|17269|17270.6|17269.1|17271|17269.1|17270.5|17268.5|64
1630662220000|2021-09-03 09:43:40|||||||||95
1630662230000|2021-09-03 09:43:50|17270.5|17269|17270.6|17269.1|17271|17269.1|17270.5|17268.5|173
1630662240000|2021-09-03 09:44:00|17271|17268.5|17270.5|17269|17271|17269.1|17270.5|17268.5|89
1630662250000|2021-09-03 09:44:10|17269.6|17268.1|17269.6|17268.1|17270.5|17269|17269.6|17268.1|1
1630662260000|2021-09-03 09:44:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|4
1630662270000|2021-09-03 09:44:30|17270|17268.5|17269.5|17268|17270|17268.5|17269.5|17268|14
1630662280000|2021-09-03 09:44:40|||||||||26
1630662290000|2021-09-03 09:44:50|17269.6|17268.1|17270.5|17269|17270.5|17269|17269.6|17268.1|92
1630662300000|2021-09-03 09:45:00|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|9
1630662310000|2021-09-03 09:45:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|16
1630662320000|2021-09-03 09:45:20|||||||||28
1630662330000|2021-09-03 09:45:30|17270.6|17269.1|17271.5|17270|17271.5|17270|17270.6|17269.1|431
1630662340000|2021-09-03 09:45:40|||||||||134
1630662350000|2021-09-03 09:45:50|17271.6|17270.1|17271.5|17270|17271.6|17270.1|17271.5|17270|124
1630662360000|2021-09-03 09:46:00|||||||||9
1630662370000|2021-09-03 09:46:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|13
1630662380000|2021-09-03 09:46:20|17272|17270.5|17271.6|17270.1|17272.5|17271|17271.6|17270.1|5
1630662390000|2021-09-03 09:46:30|17272.5|17271|17272.5|17271|17273|17271.5|17272.5|17271|158
1630662400000|2021-09-03 09:46:40|17272.6|17271.1|17272.5|17271|17273.5|17272|17272.5|17271|104
1630662410000|2021-09-03 09:46:50|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|20
1630662420000|2021-09-03 09:47:00|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|109
1630662430000|2021-09-03 09:47:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|100
1630662440000|2021-09-03 09:47:20|17272|17270.5|17271.5|17270|17272.5|17271|17271.5|17270|521
1630662450000|2021-09-03 09:47:30|17272.5|17271|17272.5|17271|17273.5|17272|17272.5|17271|10
1630662460000|2021-09-03 09:47:40|17273|17271.5|17272.5|17271|17273|17271.5|17272.5|17271|132
1630662470000|2021-09-03 09:47:50|17273.5|17272|17273.5|17272|17273.5|17272|17273|17271.5|47
1630662480000|2021-09-03 09:48:00|17273|17271.5|17273|17271.5|17273.5|17272|17272.5|17271|27
1630662490000|2021-09-03 09:48:10|17272.5|17271|17271.5|17270|17273|17271.5|17270.5|17269|46
1630662500000|2021-09-03 09:48:20|17270.5|17269|17270.5|17269|17271.5|17270|17270.5|17269|445
1630662510000|2021-09-03 09:48:30|||||||||37
1630662520000|2021-09-03 09:48:40|||||||||56
1630662530000|2021-09-03 09:48:50|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|1699
1630662540000|2021-09-03 09:49:00|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|156
1630662550000|2021-09-03 09:49:10|17268.5|17267|17268.5|17267|17269|17267.5|17268.5|17267|9
1630662560000|2021-09-03 09:49:20|17269|17267.5|17268.5|17267|17269|17267.5|17268.5|17267|2
1630662570000|2021-09-03 09:49:30|||||||||68
1630662580000|2021-09-03 09:49:40|||||||||78
1630662590000|2021-09-03 09:49:50|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|169
1630662600000|2021-09-03 09:50:00|17268|17266.5|17268|17266.5|17268.5|17267|17267.5|17266|7
1630662610000|2021-09-03 09:50:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|18
1630662620000|2021-09-03 09:50:20|||||||||19
1630662630000|2021-09-03 09:50:30|||||||||150
1630662640000|2021-09-03 09:50:40|||||||||212
1630662650000|2021-09-03 09:50:50|||||||||51
1630662660000|2021-09-03 09:51:00|17268|17266.5|17268.5|17267|17269|17267|17267.5|17266|50
1630662670000|2021-09-03 09:51:10|||||||||27
1630662680000|2021-09-03 09:51:20|||||||||5
1630662690000|2021-09-03 09:51:30|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|2
1630662700000|2021-09-03 09:51:40|17269|17267.5|17269.5|17268|17269.5|17268|17269|17267.5|139
1630662710000|2021-09-03 09:51:50|17269|17267.5|17269.5|17268|17269.5|17268|17268.5|17267|0
1630662720000|2021-09-03 09:52:00|17269|17267.5|17269|17267.5|17269.5|17268|17268.5|17267|21
1630662730000|2021-09-03 09:52:10|17268.5|17267|17269|17267.5|17269|17267.5|17268.5|17267|2755
1630662740000|2021-09-03 09:52:20|17268.5|17267|17269|17267.5|17269.5|17268|17268.5|17267|2
1630662750000|2021-09-03 09:52:30|||||||||4
1630662760000|2021-09-03 09:52:40|17268.5|17267|17269|17267.5|17269|17267.5|17268.5|17267|55
1630662770000|2021-09-03 09:52:50|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|5
1630662780000|2021-09-03 09:53:00|||||||||22
1630662800000|2021-09-03 09:53:20|||||||||2
1630662810000|2021-09-03 09:53:30|||||||||18
1630662820000|2021-09-03 09:53:40|||||||||2
1630662830000|2021-09-03 09:53:50|||||||||4
1630662840000|2021-09-03 09:54:00|||||||||326
1630662860000|2021-09-03 09:54:20|||||||||273
1630662880000|2021-09-03 09:54:40|||||||||3
1630662890000|2021-09-03 09:54:50|||||||||29
1630662900000|2021-09-03 09:55:00|||||||||4
1630662920000|2021-09-03 09:55:20|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|91
1630662930000|2021-09-03 09:55:30|||||||||26
1630662940000|2021-09-03 09:55:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|51
1630662950000|2021-09-03 09:55:50|||||||||121
1630662960000|2021-09-03 09:56:00|||||||||137
1630662970000|2021-09-03 09:56:10|||||||||1
1630662980000|2021-09-03 09:56:20|||||||||52
1630662990000|2021-09-03 09:56:30|||||||||73
1630663000000|2021-09-03 09:56:40|||||||||1
1630663010000|2021-09-03 09:56:50|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|103
1630663020000|2021-09-03 09:57:00|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|14
1630663030000|2021-09-03 09:57:10|17267.5|17266|17267.5|17266|17268|17266.5|17267.5|17266|2
1630663040000|2021-09-03 09:57:20|||||||||453
1630663050000|2021-09-03 09:57:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|19
1630663060000|2021-09-03 09:57:40|||||||||23
1630663070000|2021-09-03 09:57:50|||||||||3420
1630663080000|2021-09-03 09:58:00|17267.5|17266|17267.5|17266|17268.5|17267|17267.5|17266|3816
1630663090000|2021-09-03 09:58:10|||||||||4
1630663100000|2021-09-03 09:58:20|||||||||2
1630663110000|2021-09-03 09:58:30|||||||||3
1630663120000|2021-09-03 09:58:40|||||||||2
1630663130000|2021-09-03 09:58:50|17268|17266.5|17268.5|17267|17268.5|17267|17268|17266.5|77
1630663140000|2021-09-03 09:59:00|||||||||2
1630663150000|2021-09-03 09:59:10|||||||||221
1630663160000|2021-09-03 09:59:20|||||||||1
1630663170000|2021-09-03 09:59:30|||||||||28
1630663180000|2021-09-03 09:59:40|||||||||6
1630663190000|2021-09-03 09:59:50|17268|17266.5|17267.5|17266|17268|17266.5|17267.5|17266|38
1630663200000|2021-09-03 10:00:00|17268|17266.5|17267.5|17266|17268|17266.5|17267.5|17266|86
1630663210000|2021-09-03 10:00:10|||||||||1
1630663220000|2021-09-03 10:00:20|||||||||4
1630663230000|2021-09-03 10:00:30|||||||||70
1630663240000|2021-09-03 10:00:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|740
1630663250000|2021-09-03 10:00:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|353
1630663260000|2021-09-03 10:01:00|||||||||51
1630663270000|2021-09-03 10:01:10|17267|17265.5|17266.5|17265|17267|17265.5|17266.5|17265|622
1630663280000|2021-09-03 10:01:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|1696
1630663290000|2021-09-03 10:01:30|17266.5|17265|17268.5|17267|17268.5|17267|17266.5|17265|155
1630663300000|2021-09-03 10:01:40|17268|17266.5|17267.5|17266|17268|17266.5|17267.5|17266|28
1630663310000|2021-09-03 10:01:50|||||||||21
1630663320000|2021-09-03 10:02:00|17268|17266.5|17267.5|17266|17268.5|17267|17267.5|17266|64
1630663330000|2021-09-03 10:02:10|17268.5|17267|17268.5|17267|17268.5|17267|17268|17266.5|115
1630663340000|2021-09-03 10:02:20|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|325
1630663350000|2021-09-03 10:02:30|||||||||122
1630663360000|2021-09-03 10:02:40|||||||||51
1630663370000|2021-09-03 10:02:50|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|30
1630663380000|2021-09-03 10:03:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|1
1630663390000|2021-09-03 10:03:10|17267|17265.5|17267|17265.5|17267.5|17266|17267|17265.5|25
1630663400000|2021-09-03 10:03:20|17267.5|17266|17267.5|17266|17267.5|17266|17266.5|17265|9
1630663410000|2021-09-03 10:03:30|17267|17265.5|17267.5|17266|17267.5|17266|17266.5|17265|406
1630663420000|2021-09-03 10:03:40|||||||||3
1630663430000|2021-09-03 10:03:50|||||||||18
1630663440000|2021-09-03 10:04:00|||||||||155
1630663450000|2021-09-03 10:04:10|||||||||29
1630663460000|2021-09-03 10:04:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|50
1630663470000|2021-09-03 10:04:30|17266.5|17265|17267.5|17266|17267.5|17266|17266.5|17265|51
1630663480000|2021-09-03 10:04:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|4
1630663490000|2021-09-03 10:04:50|||||||||200
1630663500000|2021-09-03 10:05:00|||||||||200
1630663510000|2021-09-03 10:05:10|||||||||17
1630663530000|2021-09-03 10:05:30|||||||||31
1630663540000|2021-09-03 10:05:40|||||||||16
1630663550000|2021-09-03 10:05:50|||||||||2
1630663560000|2021-09-03 10:06:00|||||||||10
1630663570000|2021-09-03 10:06:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|87
1630663580000|2021-09-03 10:06:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|74
1630663590000|2021-09-03 10:06:30|17267|17265.5|17267.5|17266|17267.5|17266|17266.5|17265|351
1630663600000|2021-09-03 10:06:40|||||||||2
1630663610000|2021-09-03 10:06:50|||||||||6
1630663620000|2021-09-03 10:07:00|||||||||4144
1630663630000|2021-09-03 10:07:10|||||||||98
1630663640000|2021-09-03 10:07:20|||||||||234
1630663650000|2021-09-03 10:07:30|||||||||9
1630663660000|2021-09-03 10:07:40|||||||||30
1630663670000|2021-09-03 10:07:50|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|10
1630663680000|2021-09-03 10:08:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|79
1630663690000|2021-09-03 10:08:10|||||||||11
1630663700000|2021-09-03 10:08:20|||||||||28
1630663710000|2021-09-03 10:08:30|||||||||10
1630663720000|2021-09-03 10:08:40|||||||||557
1630663730000|2021-09-03 10:08:50|||||||||9
1630663740000|2021-09-03 10:09:00|17266.5|17265|17266.5|17265|17266.5|17265|17266|17264.5|158
1630663750000|2021-09-03 10:09:10|17265.5|17264|17266|17264.5|17266|17264.5|17265.5|17264|52
1630663760000|2021-09-03 10:09:20|||||||||63
1630663770000|2021-09-03 10:09:30|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|124
1630663780000|2021-09-03 10:09:40|||||||||63
1630663790000|2021-09-03 10:09:50|17265.5|17264|17266|17264.5|17266|17264.5|17265.5|17264|64
1630663800000|2021-09-03 10:10:00|17265.5|17264|17266|17264.5|17266.5|17265|17265.5|17264|0
1630663810000|2021-09-03 10:10:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|61
1630663820000|2021-09-03 10:10:20|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|0
1630663830000|2021-09-03 10:10:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|4
1630663850000|2021-09-03 10:10:50|17265.5|17264|17266.4|17264.9|17266.4|17264.9|17265.5|17264|12
1630663860000|2021-09-03 10:11:00|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|40
1630663870000|2021-09-03 10:11:10|||||||||3
1630663880000|2021-09-03 10:11:20|||||||||19
1630663890000|2021-09-03 10:11:30|17265.4|17263.9|17265.5|17264|17265.5|17264|17265.4|17263.9|167
1630663900000|2021-09-03 10:11:40|||||||||20
1630663910000|2021-09-03 10:11:50|||||||||231
1630663920000|2021-09-03 10:12:00|||||||||28
1630663930000|2021-09-03 10:12:10|||||||||6
1630663940000|2021-09-03 10:12:20|17265.4|17263.9|17264.5|17263|17265.4|17263.9|17264.5|17263|168
1630663950000|2021-09-03 10:12:30|||||||||20
1630663960000|2021-09-03 10:12:40|17265|17263.5|17265.5|17264|17265.5|17264|17265|17263.5|27
1630663970000|2021-09-03 10:12:50|||||||||18
1630663990000|2021-09-03 10:13:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|3
1630664000000|2021-09-03 10:13:20|17264.5|17263|17264.5|17263|17265|17263.5|17264.5|17263|6
1630664010000|2021-09-03 10:13:30|||||||||2
1630664020000|2021-09-03 10:13:40|17264|17262.5|17264.4|17262.9|17264.4|17262.9|17263.5|17262|140
1630664030000|2021-09-03 10:13:50|17264|17262.5|17263.5|17262|17264|17262.5|17263.5|17262|12
1630664040000|2021-09-03 10:14:00|||||||||697
1630664050000|2021-09-03 10:14:10|||||||||7
1630664060000|2021-09-03 10:14:20|||||||||52
1630664070000|2021-09-03 10:14:30|||||||||2
1630664080000|2021-09-03 10:14:40|||||||||1
1630664090000|2021-09-03 10:14:50|||||||||10
1630664100000|2021-09-03 10:15:00|17264.5|17263|17264.5|17263|17264.5|17263|17264.4|17262.9|250
1630664110000|2021-09-03 10:15:10|17264.4|17262.9|17264.4|17262.9|17265|17263|17264|17262.5|18
1630664120000|2021-09-03 10:15:20|17264.5|17263|17265.4|17263.9|17266|17263.9|17264.5|17263|114
1630664130000|2021-09-03 10:15:30|17264.5|17263|17266|17263.5|17266|17264|17264.5|17263|150
1630664140000|2021-09-03 10:15:40|17265.5|17264|17265.4|17263.9|17266|17264|17265|17263.5|13
1630664150000|2021-09-03 10:15:50|17265.5|17264|17266|17263.5|17266|17264|17265.4|17263.5|101
1630664160000|2021-09-03 10:16:00|17265.4|17263.9|17264.5|17263|17265.4|17263.9|17264.5|17263|1
1630664170000|2021-09-03 10:16:10|||||||||46
1630664180000|2021-09-03 10:16:20|||||||||2
1630664190000|2021-09-03 10:16:30|||||||||20
1630664200000|2021-09-03 10:16:40|||||||||3
1630664210000|2021-09-03 10:16:50|||||||||41
1630664220000|2021-09-03 10:17:00|||||||||298
1630664230000|2021-09-03 10:17:10|||||||||384
1630664240000|2021-09-03 10:17:20|17263.5|17262|17264.5|17263|17265|17263.5|17263.5|17262|32
1630664250000|2021-09-03 10:17:30|||||||||4
1630664260000|2021-09-03 10:17:40|||||||||11
1630664270000|2021-09-03 10:17:50|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17264.5|17263|23
1630664280000|2021-09-03 10:18:00|17265|17263.5|17265.4|17263.9|17265.4|17263.9|17265|17263.5|27
1630664290000|2021-09-03 10:18:10|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|6
1630664310000|2021-09-03 10:18:30|17264.4|17262.9|17263.5|17262|17264.5|17263|17263.4|17261.5|221
1630664320000|2021-09-03 10:18:40|||||||||89
1630664330000|2021-09-03 10:18:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263|17261.5|17
1630664340000|2021-09-03 10:19:00|||||||||17
1630664350000|2021-09-03 10:19:10|||||||||5
1630664360000|2021-09-03 10:19:20|17262.5|17261|17263|17261.5|17263|17261.5|17262.5|17261|5
1630664370000|2021-09-03 10:19:30|17262.5|17261|17263.4|17261.9|17263.4|17261.9|17262.5|17261|2
1630664380000|2021-09-03 10:19:40|17263|17261.5|17262.5|17261|17263.4|17261.9|17262.5|17261|75
1630664390000|2021-09-03 10:19:50|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|4
1630664400000|2021-09-03 10:20:00|17263.4|17261.9|17263|17261.5|17263.5|17262|17263|17261.5|170
1630664410000|2021-09-03 10:20:10|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|5
1630664420000|2021-09-03 10:20:20|17263.5|17262|17263.5|17262|17264|17262.5|17263.5|17262|37
1630664430000|2021-09-03 10:20:30|17263.4|17261.9|17262.5|17261|17264|17261.9|17262.5|17261|40
1630664440000|2021-09-03 10:20:40|17263|17261.5|17262.5|17261|17263.4|17261.9|17262.5|17261|1
1630664450000|2021-09-03 10:20:50|||||||||6
1630664460000|2021-09-03 10:21:00|||||||||3
1630664470000|2021-09-03 10:21:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|28
1630664480000|2021-09-03 10:21:20|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|27
1630664490000|2021-09-03 10:21:30|||||||||1
1630664500000|2021-09-03 10:21:40|||||||||41
1630664510000|2021-09-03 10:21:50|||||||||2
1630664520000|2021-09-03 10:22:00|17262.4|17260.9|17261.5|17260|17262.4|17260.9|17261.5|17260|387
1630664530000|2021-09-03 10:22:10|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.5|17260|1
1630664540000|2021-09-03 10:22:20|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|4
1630664550000|2021-09-03 10:22:30|||||||||3
1630664560000|2021-09-03 10:22:40|||||||||41
1630664570000|2021-09-03 10:22:50|||||||||4
1630664580000|2021-09-03 10:23:00|||||||||3
1630664590000|2021-09-03 10:23:10|||||||||52
1630664600000|2021-09-03 10:23:20|||||||||23
1630664610000|2021-09-03 10:23:30|||||||||29
1630664620000|2021-09-03 10:23:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|577
1630664630000|2021-09-03 10:23:50|||||||||9
1630664640000|2021-09-03 10:24:00|17263.4|17261.9|17263.5|17262|17263.5|17262|17263.4|17261.9|145
1630664650000|2021-09-03 10:24:10|||||||||6
1630664660000|2021-09-03 10:24:20|17263.4|17261.9|17263.5|17262|17263.5|17262|17263.4|17261.9|323
1630664670000|2021-09-03 10:24:30|||||||||2
1630664680000|2021-09-03 10:24:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.4|17262.9|75
1630664690000|2021-09-03 10:24:50|17263.5|17262|17263.4|17261.9|17263.5|17262|17263.4|17261.9|338
1630664700000|2021-09-03 10:25:00|17262.9|17261.4|17262.5|17261|17262.9|17261.4|17262.5|17261|13
1630664710000|2021-09-03 10:25:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|114
1630664720000|2021-09-03 10:25:20|17264.4|17262.9|17263.5|17262|17264.4|17262.9|17263.5|17262|1281
1630664730000|2021-09-03 10:25:30|||||||||425
1630664740000|2021-09-03 10:25:40|17264.4|17262.9|17264.9|17262.4|17264.9|17263|17263.5|17262|168
1630664750000|2021-09-03 10:25:50|17264.4|17262.9|17264.4|17262.9|17264.5|17263|17264.4|17262.9|93
1630664760000|2021-09-03 10:26:00|17264.5|17263|17264.5|17263|17264.9|17263|17264.5|17262.4|530
1630664770000|2021-09-03 10:26:10|17264.9|17262.4|17264.4|17262.9|17264.9|17262.9|17264.4|17262.4|5
1630664780000|2021-09-03 10:26:20|||||||||3
1630664790000|2021-09-03 10:26:30|||||||||3
1630664800000|2021-09-03 10:26:40|17264.5|17263|17264.4|17262.9|17264.5|17263|17264.4|17262.9|29
1630664810000|2021-09-03 10:26:50|||||||||16
1630664820000|2021-09-03 10:27:00|||||||||1
1630664830000|2021-09-03 10:27:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|4
1630664840000|2021-09-03 10:27:20|17264.5|17263|17264.4|17262.9|17264.5|17263|17264.4|17262.9|131
1630664850000|2021-09-03 10:27:30|17263.5|17262|17264.4|17262.9|17264.4|17262.9|17263.5|17262|1
1630664860000|2021-09-03 10:27:40|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|290
1630664870000|2021-09-03 10:27:50|||||||||79
1630664880000|2021-09-03 10:28:00|||||||||524
1630664890000|2021-09-03 10:28:10|||||||||236
1630664900000|2021-09-03 10:28:20|||||||||29
1630664910000|2021-09-03 10:28:30|||||||||27
1630664920000|2021-09-03 10:28:40|||||||||3
1630664930000|2021-09-03 10:28:50|17263.4|17261.9|17263.5|17262|17263.5|17262|17262.9|17261.4|87
1630664940000|2021-09-03 10:29:00|||||||||38
1630664950000|2021-09-03 10:29:10|||||||||27
1630664960000|2021-09-03 10:29:20|||||||||29
1630664970000|2021-09-03 10:29:30|||||||||3
1630664980000|2021-09-03 10:29:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|168
1630664990000|2021-09-03 10:29:50|||||||||4
1630665000000|2021-09-03 10:30:00|||||||||3
1630665010000|2021-09-03 10:30:10|||||||||50
1630665020000|2021-09-03 10:30:20|||||||||1
1630665030000|2021-09-03 10:30:30|||||||||1
1630665040000|2021-09-03 10:30:40|||||||||1
1630665050000|2021-09-03 10:30:50|17263.9|17262.4|17263.5|17262|17263.9|17262.4|17263.4|17261.9|263
1630665060000|2021-09-03 10:31:00|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|303
1630665070000|2021-09-03 10:31:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|2
1630665080000|2021-09-03 10:31:20|||||||||27
1630665090000|2021-09-03 10:31:30|||||||||51
1630665100000|2021-09-03 10:31:40|||||||||6
1630665110000|2021-09-03 10:31:50|||||||||972
1630665120000|2021-09-03 10:32:00|||||||||14
1630665130000|2021-09-03 10:32:10|||||||||86
1630665140000|2021-09-03 10:32:20|||||||||1
1630665150000|2021-09-03 10:32:30|||||||||4
1630665160000|2021-09-03 10:32:40|||||||||2
1630665170000|2021-09-03 10:32:50|17263.9|17262.4|17264.4|17262.9|17264.5|17263|17263.9|17262.4|5
1630665180000|2021-09-03 10:33:00|||||||||3
1630665190000|2021-09-03 10:33:10|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|125
1630665200000|2021-09-03 10:33:20|||||||||3
1630665210000|2021-09-03 10:33:30|||||||||22
1630665220000|2021-09-03 10:33:40|||||||||81
1630665230000|2021-09-03 10:33:50|||||||||134
1630665240000|2021-09-03 10:34:00|||||||||5
1630665250000|2021-09-03 10:34:10|||||||||1
1630665260000|2021-09-03 10:34:20|||||||||20
1630665270000|2021-09-03 10:34:30|||||||||1
1630665280000|2021-09-03 10:34:40|||||||||2
1630665290000|2021-09-03 10:34:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|75
1630665300000|2021-09-03 10:35:00|||||||||126
1630665310000|2021-09-03 10:35:10|17263.4|17261.9|17263.4|17261.9|17263.9|17261.9|17263.4|17261.4|32
1630665320000|2021-09-03 10:35:20|||||||||1
1630665330000|2021-09-03 10:35:30|||||||||154
1630665340000|2021-09-03 10:35:40|||||||||131
1630665350000|2021-09-03 10:35:50|||||||||501
1630665360000|2021-09-03 10:36:00|17263.9|17262.4|17263.9|17262.4|17264.4|17262.9|17263.4|17261.9|2
1630665370000|2021-09-03 10:36:10|17263.4|17261.9|17263.9|17262.4|17263.9|17262.4|17263.4|17261.9|6
1630665380000|2021-09-03 10:36:20|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|144
1630665390000|2021-09-03 10:36:30|||||||||1
1630665400000|2021-09-03 10:36:40|||||||||1
1630665410000|2021-09-03 10:36:50|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|91
1630665420000|2021-09-03 10:37:00|17263.4|17261.9|17263.9|17262.4|17263.9|17262.4|17263.4|17261.9|3
1630665430000|2021-09-03 10:37:10|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|17
1630665440000|2021-09-03 10:37:20|||||||||6
1630665450000|2021-09-03 10:37:30|||||||||21
1630665460000|2021-09-03 10:37:40|||||||||1
1630665470000|2021-09-03 10:37:50|||||||||5
1630665480000|2021-09-03 10:38:00|||||||||1
1630665490000|2021-09-03 10:38:10|||||||||1
1630665500000|2021-09-03 10:38:20|||||||||1
1630665510000|2021-09-03 10:38:30|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|189
1630665520000|2021-09-03 10:38:40|17264.4|17262.9|17263.9|17262.4|17264.4|17262.9|17263.9|17262.4|3
1630665530000|2021-09-03 10:38:50|17264.4|17262.9|17263.9|17262.4|17264.4|17262.9|17263.9|17262.4|34
1630665540000|2021-09-03 10:39:00|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|2
1630665550000|2021-09-03 10:39:10|||||||||5
1630665560000|2021-09-03 10:39:20|||||||||139
1630665570000|2021-09-03 10:39:30|17264.4|17262.9|17264.4|17262.9|17264.9|17262.9|17264.4|17262.4|250
1630665580000|2021-09-03 10:39:40|||||||||186
1630665590000|2021-09-03 10:39:50|||||||||38
1630665600000|2021-09-03 10:40:00|||||||||1
1630665610000|2021-09-03 10:40:10|||||||||1
1630665620000|2021-09-03 10:40:20|17264.9|17263.4|17264.4|17262.9|17264.9|17263.4|17264.4|17262.9|1
1630665630000|2021-09-03 10:40:30|||||||||174
1630665640000|2021-09-03 10:40:40|17264.9|17263.4|17265.4|17263.9|17265.4|17263.9|17264.9|17263.4|490
1630665650000|2021-09-03 10:40:50|||||||||40
1630665660000|2021-09-03 10:41:00|||||||||166
1630665670000|2021-09-03 10:41:10|17265.9|17263.4|17265.4|17263.9|17265.9|17263.9|17265.4|17263.4|165
1630665680000|2021-09-03 10:41:20|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|1
1630665690000|2021-09-03 10:41:30|17264.9|17263.4|17265.4|17263.9|17265.4|17263.9|17264.9|17263.4|191
1630665700000|2021-09-03 10:41:40|||||||||311
1630665710000|2021-09-03 10:41:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|3
1630665720000|2021-09-03 10:42:00|17265.9|17264.4|17265.9|17264.4|17266.4|17264.9|17265.4|17263.9|622
1630665730000|2021-09-03 10:42:10|17265.4|17263.9|17265.9|17264.4|17266.4|17264.9|17265.4|17263.9|33
1630665740000|2021-09-03 10:42:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|1
1630665750000|2021-09-03 10:42:30|||||||||5
1630665760000|2021-09-03 10:42:40|17265.9|17264.4|17266.4|17264.9|17266.4|17264.9|17265.9|17264.4|29
1630665770000|2021-09-03 10:42:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|330
1630665780000|2021-09-03 10:43:00|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|1
1630665790000|2021-09-03 10:43:10|||||||||5
1630665800000|2021-09-03 10:43:20|||||||||88
1630665810000|2021-09-03 10:43:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.4|17264.9|2
1630665820000|2021-09-03 10:43:40|17267.4|17265.9|17267.4|17265.9|17267.9|17265.9|17267.4|17265.4|743
1630665830000|2021-09-03 10:43:50|||||||||11
1630665840000|2021-09-03 10:44:00|||||||||41
1630665850000|2021-09-03 10:44:10|||||||||5
1630665860000|2021-09-03 10:44:20|||||||||5
1630665870000|2021-09-03 10:44:30|||||||||64
1630665880000|2021-09-03 10:44:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|30
1630665890000|2021-09-03 10:44:50|||||||||10
1630665900000|2021-09-03 10:45:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.4|17265.9|2
1630665910000|2021-09-03 10:45:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|85
1630665920000|2021-09-03 10:45:20|||||||||1
1630665930000|2021-09-03 10:45:30|||||||||28
1630665940000|2021-09-03 10:45:40|||||||||43
1630665950000|2021-09-03 10:45:50|||||||||944
1630665960000|2021-09-03 10:46:00|||||||||7
1630665970000|2021-09-03 10:46:10|||||||||39
1630665980000|2021-09-03 10:46:20|17267.9|17266.4|17267.4|17265.9|17267.9|17266.4|17267.4|17265.9|17
1630665990000|2021-09-03 10:46:30|||||||||270
1630666000000|2021-09-03 10:46:40|||||||||4
1630666010000|2021-09-03 10:46:50|||||||||1210
1630666020000|2021-09-03 10:47:00|17267.9|17265.4|17267.4|17265.9|17267.9|17265.9|17267.4|17265.4|11
1630666030000|2021-09-03 10:47:10|||||||||5
1630666040000|2021-09-03 10:47:20|17267.9|17265.4|17267.4|17265.9|17267.9|17265.9|17267.4|17265.4|15
1630666050000|2021-09-03 10:47:30|||||||||513
1630666060000|2021-09-03 10:47:40|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|13
1630666070000|2021-09-03 10:47:50|||||||||49
1630666080000|2021-09-03 10:48:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|103
1630666090000|2021-09-03 10:48:10|||||||||24
1630666100000|2021-09-03 10:48:20|||||||||1402
1630666110000|2021-09-03 10:48:30|||||||||200
1630666120000|2021-09-03 10:48:40|||||||||9
1630666130000|2021-09-03 10:48:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|13073
1630666140000|2021-09-03 10:49:00|||||||||336
1630666150000|2021-09-03 10:49:10|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|228
1630666160000|2021-09-03 10:49:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|2
1630666170000|2021-09-03 10:49:30|||||||||1060
1630666180000|2021-09-03 10:49:40|||||||||202
1630666190000|2021-09-03 10:49:50|||||||||1
1630666200000|2021-09-03 10:50:00|||||||||2
1630666210000|2021-09-03 10:50:10|||||||||11
1630666220000|2021-09-03 10:50:20|||||||||2
1630666230000|2021-09-03 10:50:30|||||||||15
1630666240000|2021-09-03 10:50:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|5
1630666250000|2021-09-03 10:50:50|||||||||6
1630666260000|2021-09-03 10:51:00|17268.9|17267.4|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|113
1630666270000|2021-09-03 10:51:10|17268.9|17267.4|17268.4|17266.9|17268.9|17267.4|17268.4|17266.9|112
1630666280000|2021-09-03 10:51:20|||||||||2
1630666290000|2021-09-03 10:51:30|||||||||1
1630666300000|2021-09-03 10:51:40|||||||||2
1630666310000|2021-09-03 10:51:50|||||||||6
1630666320000|2021-09-03 10:52:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|67
1630666330000|2021-09-03 10:52:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|1
1630666340000|2021-09-03 10:52:20|||||||||12
1630666350000|2021-09-03 10:52:30|||||||||22
1630666360000|2021-09-03 10:52:40|17268.9|17267.4|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|6
1630666370000|2021-09-03 10:52:50|||||||||20
1630666380000|2021-09-03 10:53:00|||||||||12
1630666390000|2021-09-03 10:53:10|||||||||3
1630666400000|2021-09-03 10:53:20|||||||||265
1630666410000|2021-09-03 10:53:30|||||||||1
1630666420000|2021-09-03 10:53:40|||||||||13
1630666430000|2021-09-03 10:53:50|||||||||26
1630666440000|2021-09-03 10:54:00|||||||||18
1630666450000|2021-09-03 10:54:10|||||||||103
1630666460000|2021-09-03 10:54:20|||||||||16
1630666470000|2021-09-03 10:54:30|||||||||198
1630666480000|2021-09-03 10:54:40|||||||||164
1630666490000|2021-09-03 10:54:50|||||||||1359
1630666500000|2021-09-03 10:55:00|||||||||2
1630666510000|2021-09-03 10:55:10|||||||||1
1630666520000|2021-09-03 10:55:20|||||||||28
1630666530000|2021-09-03 10:55:30|||||||||1
1630666540000|2021-09-03 10:55:40|||||||||207
1630666550000|2021-09-03 10:55:50|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||2
1630666570000|2021-09-03 10:56:10|||||||||11
1630666580000|2021-09-03 10:56:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|78
1630666590000|2021-09-03 10:56:30|||||||||126
1630666600000|2021-09-03 10:56:40|||||||||19
1630666610000|2021-09-03 10:56:50|||||||||4
1630666620000|2021-09-03 10:57:00|||||||||2
1630666630000|2021-09-03 10:57:10|||||||||4
1630666640000|2021-09-03 10:57:20|17266.4|17264.9|17266.9|17265.4|17267.3|17265.8|17266.4|17264.9|34
1630666650000|2021-09-03 10:57:30|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|1
1630666660000|2021-09-03 10:57:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|2
1630666670000|2021-09-03 10:57:50|||||||||1
1630666680000|2021-09-03 10:58:00|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|35
1630666690000|2021-09-03 10:58:10|||||||||1
1630666700000|2021-09-03 10:58:20|||||||||2
1630666710000|2021-09-03 10:58:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|118
1630666720000|2021-09-03 10:58:40|||||||||2
1630666730000|2021-09-03 10:58:50|17268.4|17266.9|17269.3|17267.8|17269.3|17267.8|17268.4|17266.9|1103
1630666740000|2021-09-03 10:59:00|||||||||2039
1630666750000|2021-09-03 10:59:10|17269.4|17267.9|17269.3|17267.8|17269.4|17267.9|17269.3|17267.8|2045
1630666760000|2021-09-03 10:59:20|17269.4|17267.9|17269.3|17267.8|17269.9|17267.9|17269.3|17267.4|30
1630666770000|2021-09-03 10:59:30|||||||||3
1630666780000|2021-09-03 10:59:40|||||||||15
1630666790000|2021-09-03 10:59:50|||||||||3
1630666800000|2021-09-03 11:00:00|||||||||4
1630666810000|2021-09-03 11:00:10|||||||||3
1630666820000|2021-09-03 11:00:20|||||||||13
1630666830000|2021-09-03 11:00:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|43
1630666840000|2021-09-03 11:00:40|||||||||55
1630666850000|2021-09-03 11:00:50|||||||||4
1630666860000|2021-09-03 11:01:00|17269.3|17267.8|17269.9|17267.4|17269.9|17267.9|17269.3|17267.4|771
1630666870000|2021-09-03 11:01:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|1
1630666880000|2021-09-03 11:01:20|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|69
1630666890000|2021-09-03 11:01:30|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|539
1630666900000|2021-09-03 11:01:40|17271.3|17269.8|17270.4|17268.9|17271.3|17269.8|17270.4|17268.9|296
1630666910000|2021-09-03 11:01:50|||||||||1
1630666920000|2021-09-03 11:02:00|||||||||2
1630666930000|2021-09-03 11:02:10|||||||||251
1630666940000|2021-09-03 11:02:20|||||||||3
1630666950000|2021-09-03 11:02:30|||||||||18
1630666960000|2021-09-03 11:02:40|||||||||21
1630666970000|2021-09-03 11:02:50|||||||||5
1630666980000|2021-09-03 11:03:00|||||||||6
1630666990000|2021-09-03 11:03:10|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|77
1630667000000|2021-09-03 11:03:20|||||||||16
1630667010000|2021-09-03 11:03:30|17269.3|17267.8|17269.4|17267.9|17269.4|17267.9|17269.3|17267.8|128
1630667020000|2021-09-03 11:03:40|17269.3|17267.8|17268.4|17266.9|17269.3|17267.8|17268.4|17266.9|159
1630667030000|2021-09-03 11:03:50|17268.3|17266.8|17268.9|17266.4|17268.9|17266.8|17268.3|17266.4|250
1630667040000|2021-09-03 11:04:00|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|60
1630667050000|2021-09-03 11:04:10|||||||||8
1630667060000|2021-09-03 11:04:20|||||||||410
1630667070000|2021-09-03 11:04:30|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|368
1630667080000|2021-09-03 11:04:40|||||||||2
1630667090000|2021-09-03 11:04:50|||||||||8
1630667100000|2021-09-03 11:05:00|||||||||2
1630667110000|2021-09-03 11:05:10|||||||||8
1630667120000|2021-09-03 11:05:20|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|247
1630667130000|2021-09-03 11:05:30|||||||||12
1630667140000|2021-09-03 11:05:40|17268.3|17266.8|17267.4|17265.9|17268.3|17266.8|17267.4|17265.9|39
1630667150000|2021-09-03 11:05:50|17267.3|17265.8|17266.4|17264.9|17267.3|17265.8|17266.4|17264.9|309
1630667160000|2021-09-03 11:06:00|||||||||5
1630667170000|2021-09-03 11:06:10|||||||||1
1630667180000|2021-09-03 11:06:20|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|64
1630667190000|2021-09-03 11:06:30|||||||||5
1630667200000|2021-09-03 11:06:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|592
1630667210000|2021-09-03 11:06:50|||||||||4
1630667220000|2021-09-03 11:07:00|||||||||320
1630667230000|2021-09-03 11:07:10|17267.3|17265.8|17267.3|17265.8|17267.9|17265.9|17267.3|17265.4|100
1630667240000|2021-09-03 11:07:20|17266.9|17265.4|17266.4|17264.9|17266.9|17265.4|17266.4|17264.9|56
1630667250000|2021-09-03 11:07:30|||||||||12
1630667260000|2021-09-03 11:07:40|||||||||2
1630667270000|2021-09-03 11:07:50|||||||||56
1630667280000|2021-09-03 11:08:00|||||||||34
1630667290000|2021-09-03 11:08:10|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|1638
1630667300000|2021-09-03 11:08:20|||||||||21
1630667310000|2021-09-03 11:08:30|||||||||7
1630667320000|2021-09-03 11:08:40|||||||||2
1630667330000|2021-09-03 11:08:50|||||||||24
1630667340000|2021-09-03 11:09:00|||||||||6
1630667350000|2021-09-03 11:09:10|||||||||4
1630667360000|2021-09-03 11:09:20|||||||||3
1630667370000|2021-09-03 11:09:30|||||||||1
1630667380000|2021-09-03 11:09:40|17267.4|17265.9|17267.3|17265.8|17267.4|17265.9|17267.3|17265.8|64
1630667390000|2021-09-03 11:09:50|||||||||20
1630667400000|2021-09-03 11:10:00|17267.4|17265.9|17267.4|17265.9|17267.8|17266.3|17267.4|17265.3|116
1630667410000|2021-09-03 11:10:10|17267.3|17265.8|17267.4|17265.9|17268.3|17266.8|17267.3|17265.8|159
1630667420000|2021-09-03 11:10:20|17267.8|17266.3|17268.3|17266.8|17268.3|17266.8|17267.8|17266.3|2
1630667430000|2021-09-03 11:10:30|||||||||2
1630667440000|2021-09-03 11:10:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|2
1630667450000|2021-09-03 11:10:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|260
1630667460000|2021-09-03 11:11:00|||||||||4
1630667470000|2021-09-03 11:11:10|||||||||26
1630667480000|2021-09-03 11:11:20|||||||||364
1630667490000|2021-09-03 11:11:30|||||||||30
1630667500000|2021-09-03 11:11:40|||||||||67
1630667510000|2021-09-03 11:11:50|||||||||22
1630667520000|2021-09-03 11:12:00|17266.4|17264.9|17266.8|17265.3|17267.3|17265.8|17266.4|17264.9|10
1630667530000|2021-09-03 11:12:10|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|1
1630667540000|2021-09-03 11:12:20|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|3
1630667550000|2021-09-03 11:12:30|17268.3|17266.8|17268.3|17266.8|17268.4|17266.9|17268.3|17266.8|122
1630667560000|2021-09-03 11:12:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|12
1630667570000|2021-09-03 11:12:50|||||||||55
1630667580000|2021-09-03 11:13:00|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.4|17265.9|219
1630667590000|2021-09-03 11:13:10|17267.4|17265.9|17267.4|17265.9|17268.3|17266.8|17267.4|17265.9|1
1630667600000|2021-09-03 11:13:20|||||||||2
1630667610000|2021-09-03 11:13:30|||||||||12
1630667620000|2021-09-03 11:13:40|17267.8|17266.3|17268.3|17266.8|17268.3|17266.8|17267.8|17266.3|13
1630667630000|2021-09-03 11:13:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|1
1630667640000|2021-09-03 11:14:00|17267.8|17266.3|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|117
1630667650000|2021-09-03 11:14:10|17269.3|17267.8|17270.3|17268.8|17270.3|17268.8|17269.3|17267.8|4
1630667660000|2021-09-03 11:14:20|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|56
1630667670000|2021-09-03 11:14:30|||||||||21
1630667680000|2021-09-03 11:14:40|||||||||18
1630667690000|2021-09-03 11:14:50|||||||||4
1630667700000|2021-09-03 11:15:00|||||||||36
1630667710000|2021-09-03 11:15:10|||||||||2
1630667720000|2021-09-03 11:15:20|17269.4|17267.9|17269.3|17267.8|17269.4|17267.9|17269.3|17267.8|25
1630667730000|2021-09-03 11:15:30|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|71
1630667740000|2021-09-03 11:15:40|||||||||155
1630667750000|2021-09-03 11:15:50|17268.4|17266.9|17268.8|17267.3|17268.8|17267.3|17268.4|17266.9|16
1630667760000|2021-09-03 11:16:00|17268.4|17266.9|17268.8|17267.3|17269.3|17267.8|17268.4|17266.9|6
1630667770000|2021-09-03 11:16:10|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|0
1630667780000|2021-09-03 11:16:20|||||||||21
1630667790000|2021-09-03 11:16:30|||||||||325
1630667800000|2021-09-03 11:16:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|27
1630667810000|2021-09-03 11:16:50|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|5
1630667820000|2021-09-03 11:17:00|||||||||3
1630667830000|2021-09-03 11:17:10|17269.4|17267.9|17269.3|17267.8|17269.8|17268.3|17269.3|17267.8|86
1630667840000|2021-09-03 11:17:20|||||||||140
1630667850000|2021-09-03 11:17:30|||||||||32
1630667860000|2021-09-03 11:17:40|17269.8|17267.3|17269.3|17267.8|17269.8|17267.8|17269.3|17267.3|25
1630667870000|2021-09-03 11:17:50|||||||||3
1630667880000|2021-09-03 11:18:00|||||||||55
1630667890000|2021-09-03 11:18:10|||||||||2
1630667900000|2021-09-03 11:18:20|17269.8|17268.3|17270.3|17268.8|17270.3|17268.8|17269.8|17268.3|563
1630667910000|2021-09-03 11:18:30|17270.8|17268.3|17270.8|17268.3|17271.3|17269.8|17270.3|17268.3|89
1630667920000|2021-09-03 11:18:40|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|8
1630667930000|2021-09-03 11:18:50|17271.3|17269.8|17270.3|17268.8|17271.3|17269.8|17270.3|17268.8|8
1630667940000|2021-09-03 11:19:00|||||||||3
1630667950000|2021-09-03 11:19:10|||||||||53
1630667960000|2021-09-03 11:19:20|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|106
1630667970000|2021-09-03 11:19:30|17270.8|17269.3|17271.3|17269.8|17271.3|17269.8|17270.8|17269.3|2
1630667980000|2021-09-03 11:19:40|||||||||5
1630667990000|2021-09-03 11:19:50|||||||||1
1630668000000|2021-09-03 11:20:00|||||||||19
1630668010000|2021-09-03 11:20:10|||||||||3
1630668020000|2021-09-03 11:20:20|||||||||28
1630668030000|2021-09-03 11:20:30|17270.8|17269.3|17270.3|17268.8|17270.8|17269.3|17270.3|17268.8|33
1630668040000|2021-09-03 11:20:40|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|3
1630668050000|2021-09-03 11:20:50|||||||||6
1630668060000|2021-09-03 11:21:00|||||||||25
1630668070000|2021-09-03 11:21:10|||||||||47
1630668080000|2021-09-03 11:21:20|||||||||2
1630668090000|2021-09-03 11:21:30|||||||||2
1630668100000|2021-09-03 11:21:40|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17269.8|17267.3|57
1630668110000|2021-09-03 11:21:50|||||||||32
1630668120000|2021-09-03 11:22:00|17269.3|17267.8|17269.8|17268.3|17270.3|17268.8|17269.3|17267.8|159
1630668130000|2021-09-03 11:22:10|17269.3|17267.8|17269.3|17267.8|17270.3|17268.8|17269.3|17267.8|3
1630668140000|2021-09-03 11:22:20|17269.8|17268.3|17270.3|17268.8|17270.3|17268.8|17269.8|17268.3|16
1630668150000|2021-09-03 11:22:30|17269.8|17268.3|17269.3|17267.8|17270.3|17268.8|17269.3|17267.8|2
1630668160000|2021-09-03 11:22:40|||||||||16
1630668170000|2021-09-03 11:22:50|||||||||6
1630668180000|2021-09-03 11:23:00|||||||||56
1630668190000|2021-09-03 11:23:10|17269.8|17267.3|17269.3|17267.8|17269.8|17267.8|17269.3|17267.3|153
1630668200000|2021-09-03 11:23:20|||||||||8
1630668210000|2021-09-03 11:23:30|||||||||3
1630668220000|2021-09-03 11:23:40|||||||||3
1630668230000|2021-09-03 11:23:50|||||||||3
1630668240000|2021-09-03 11:24:00|||||||||14
1630668250000|2021-09-03 11:24:10|||||||||4
1630668260000|2021-09-03 11:24:20|||||||||3
1630668270000|2021-09-03 11:24:30|||||||||68
1630668280000|2021-09-03 11:24:40|||||||||2
1630668290000|2021-09-03 11:24:50|||||||||506
1630668300000|2021-09-03 11:25:00|||||||||193
1630668310000|2021-09-03 11:25:10|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|16
1630668320000|2021-09-03 11:25:20|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|162
1630668330000|2021-09-03 11:25:30|17268.3|17266.8|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|2
1630668340000|2021-09-03 11:25:40|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|156
1630668350000|2021-09-03 11:25:50|||||||||13
1630668360000|2021-09-03 11:26:00|||||||||11
1630668370000|2021-09-03 11:26:10|||||||||4
1630668380000|2021-09-03 11:26:20|||||||||3
1630668390000|2021-09-03 11:26:30|||||||||8
1630668400000|2021-09-03 11:26:40|||||||||1
1630668410000|2021-09-03 11:26:50|17268.8|17266.3|17268.3|17266.8|17268.8|17266.8|17268.3|17266.3|153
1630668420000|2021-09-03 11:27:00|||||||||143
1630668430000|2021-09-03 11:27:10|||||||||43
1630668440000|2021-09-03 11:27:20|||||||||2
1630668450000|2021-09-03 11:27:30|||||||||7
1630668460000|2021-09-03 11:27:40|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|118
1630668470000|2021-09-03 11:27:50|17268.3|17266.8|17268.3|17266.8|17268.8|17267.3|17268.3|17266.8|135
1630668480000|2021-09-03 11:28:00|17268.8|17267.3|17269.3|17267.8|17269.3|17267.8|17268.8|17267.3|177
1630668490000|2021-09-03 11:28:10|||||||||2
1630668500000|2021-09-03 11:28:20|||||||||9
1630668510000|2021-09-03 11:28:30|||||||||74
1630668520000|2021-09-03 11:28:40|||||||||14
1630668530000|2021-09-03 11:28:50|||||||||45
1630668540000|2021-09-03 11:29:00|||||||||95
1630668550000|2021-09-03 11:29:10|||||||||29
1630668560000|2021-09-03 11:29:20|||||||||2
1630668570000|2021-09-03 11:29:30|||||||||76
1630668580000|2021-09-03 11:29:40|17269.8|17268.3|17269.3|17267.8|17269.8|17268.3|17269.3|17267.8|9
1630668590000|2021-09-03 11:29:50|||||||||10
1630668600000|2021-09-03 11:30:00|17268.8|17267.3|17269.3|17267.8|17269.8|17267.8|17268.8|17267.3|76
1630668610000|2021-09-03 11:30:10|17269.8|17267.3|17269.8|17267.3|17269.8|17267.3|17269.8|17267.3|26
1630668620000|2021-09-03 11:30:20|17269.3|17267.8|17268.8|17267.3|17269.3|17267.8|17268.8|17267.3|3
1630668630000|2021-09-03 11:30:30|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|109
1630668640000|2021-09-03 11:30:40|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|4
1630668650000|2021-09-03 11:30:50|||||||||51
1630668660000|2021-09-03 11:31:00|||||||||4
1630668670000|2021-09-03 11:31:10|||||||||45
1630668680000|2021-09-03 11:31:20|17267.8|17266.3|17268.3|17266.8|17268.3|17266.8|17267.8|17266.3|8
1630668690000|2021-09-03 11:31:30|17267.8|17266.3|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|65
1630668700000|2021-09-03 11:31:40|||||||||4
1630668710000|2021-09-03 11:31:50|||||||||2
1630668720000|2021-09-03 11:32:00|||||||||1
1630668730000|2021-09-03 11:32:10|||||||||12
1630668740000|2021-09-03 11:32:20|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|32
1630668750000|2021-09-03 11:32:30|||||||||131
1630668760000|2021-09-03 11:32:40|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|153
1630668770000|2021-09-03 11:32:50|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|1688
1630668780000|2021-09-03 11:33:00|||||||||86
1630668790000|2021-09-03 11:33:10|||||||||181
1630668800000|2021-09-03 11:33:20|||||||||124
1630668810000|2021-09-03 11:33:30|||||||||3
1630668820000|2021-09-03 11:33:40|||||||||3
1630668830000|2021-09-03 11:33:50|||||||||2
1630668840000|2021-09-03 11:34:00|||||||||2
1630668850000|2021-09-03 11:34:10|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|203
1630668860000|2021-09-03 11:34:20|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|48
1630668870000|2021-09-03 11:34:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|618
1630668880000|2021-09-03 11:34:40|||||||||2
1630668890000|2021-09-03 11:34:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|510
1630668900000|2021-09-03 11:35:00|17265.8|17264.3|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|26
1630668910000|2021-09-03 11:35:10|17265.8|17264.3|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|2
1630668920000|2021-09-03 11:35:20|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|2
1630668930000|2021-09-03 11:35:30|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|40
1630668940000|2021-09-03 11:35:40|17265.8|17264.3|17265.3|17263.8|17265.8|17264.3|17265.3|17263.8|2
1630668950000|2021-09-03 11:35:50|||||||||3
1630668960000|2021-09-03 11:36:00|||||||||145
1630668970000|2021-09-03 11:36:10|||||||||6
1630668980000|2021-09-03 11:36:20|||||||||14
1630668990000|2021-09-03 11:36:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|28
1630669000000|2021-09-03 11:36:40|||||||||3
1630669010000|2021-09-03 11:36:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|9
1630669020000|2021-09-03 11:37:00|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|2
1630669030000|2021-09-03 11:37:10|17265.3|17263.8|17265.3|17263.8|17265.8|17264.3|17265.3|17263.8|4
1630669040000|2021-09-03 11:37:20|||||||||2
1630669050000|2021-09-03 11:37:30|||||||||2
1630669060000|2021-09-03 11:37:40|17265.8|17264.3|17265.3|17263.8|17265.8|17264.3|17265.3|17263.8|1669
1630669070000|2021-09-03 11:37:50|||||||||122
1630669080000|2021-09-03 11:38:00|||||||||135
1630669090000|2021-09-03 11:38:10|17265.8|17264.3|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|6
1630669100000|2021-09-03 11:38:20|||||||||4
1630669110000|2021-09-03 11:38:30|||||||||301
1630669120000|2021-09-03 11:38:40|||||||||2
1630669130000|2021-09-03 11:38:50|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|67
1630669140000|2021-09-03 11:39:00|17267.8|17266.3|17266.3|17264.8|17267.8|17266.3|17266.3|17264.8|6
1630669150000|2021-09-03 11:39:10|17267.3|17265.8|17266.8|17265.3|17267.3|17265.8|17266.8|17265.3|4
1630669160000|2021-09-03 11:39:20|||||||||1
1630669170000|2021-09-03 11:39:30|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|16
1630669180000|2021-09-03 11:39:40|17266.8|17265.3|17266.3|17264.8|17266.8|17265.3|17266.3|17264.8|3
1630669190000|2021-09-03 11:39:50|||||||||2
1630669200000|2021-09-03 11:40:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|345
1630669210000|2021-09-03 11:40:10|||||||||2
1630669220000|2021-09-03 11:40:20|17267.8|17266.3|17267.3|17265.8|17267.8|17266.3|17267.3|17265.8|2
1630669230000|2021-09-03 11:40:30|||||||||233
1630669240000|2021-09-03 11:40:40|||||||||28
1630669250000|2021-09-03 11:40:50|||||||||42
1630669260000|2021-09-03 11:41:00|||||||||42
1630669270000|2021-09-03 11:41:10|||||||||2
1630669280000|2021-09-03 11:41:20|||||||||59
1630669290000|2021-09-03 11:41:30|17267.8|17266.3|17267.3|17265.8|17267.8|17266.3|17267.3|17265.8|3
1630669300000|2021-09-03 11:41:40|17267.8|17266.3|17267.3|17265.8|17267.8|17266.3|17267.3|17265.8|2
1630669310000|2021-09-03 11:41:50|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|6
1630669320000|2021-09-03 11:42:00|17267.8|17266.3|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|13
1630669330000|2021-09-03 11:42:10|17267.8|17266.3|17266.3|17264.8|17267.8|17266.3|17266.3|17264.8|5
1630669340000|2021-09-03 11:42:20|17266.8|17265.3|17267.2|17265.7|17267.2|17265.7|17266.8|17265.3|504
1630669350000|2021-09-03 11:42:30|17266.3|17264.8|17267.2|17265.7|17267.8|17265.8|17266.3|17264.8|139
1630669360000|2021-09-03 11:42:40|||||||||11
1630669370000|2021-09-03 11:42:50|17267.3|17265.8|17267.2|17265.7|17267.3|17265.8|17267.2|17265.7|15
1630669380000|2021-09-03 11:43:00|||||||||12
1630669390000|2021-09-03 11:43:10|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|230
1630669400000|2021-09-03 11:43:20|17267.3|17265.8|17267.2|17265.7|17267.3|17265.8|17266.3|17264.8|485
1630669410000|2021-09-03 11:43:30|||||||||2
1630669420000|2021-09-03 11:43:40|||||||||13
1630669430000|2021-09-03 11:43:50|||||||||271
1630669440000|2021-09-03 11:44:00|||||||||13
1630669450000|2021-09-03 11:44:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|19
1630669460000|2021-09-03 11:44:20|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|89
1630669470000|2021-09-03 11:44:30|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|182
1630669480000|2021-09-03 11:44:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|48
1630669490000|2021-09-03 11:44:50|17265.3|17263.8|17265.2|17263.7|17265.3|17263.8|17265.2|17263.7|14
1630669500000|2021-09-03 11:45:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.2|17263.7|52
1630669510000|2021-09-03 11:45:10|||||||||19
1630669520000|2021-09-03 11:45:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|4
1630669530000|2021-09-03 11:45:30|17264.8|17263.3|17265.2|17263.7|17265.2|17263.7|17264.8|17263.3|4
1630669540000|2021-09-03 11:45:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.2|17262.7|251
1630669550000|2021-09-03 11:45:50|17264.2|17262.7|17264.3|17262.8|17264.3|17262.8|17264.2|17262.7|56
1630669560000|2021-09-03 11:46:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|19
1630669570000|2021-09-03 11:46:10|17264.3|17262.8|17265.2|17263.7|17265.2|17263.7|17264.3|17262.8|54
1630669580000|2021-09-03 11:46:20|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|98
1630669590000|2021-09-03 11:46:30|17265.2|17263.7|17265.3|17263.8|17265.3|17263.8|17265.2|17263.7|106
1630669600000|2021-09-03 11:46:40|17265.8|17264.3|17266.2|17264.7|17266.2|17264.7|17265.3|17263.8|5
1630669610000|2021-09-03 11:46:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|7
1630669620000|2021-09-03 11:47:00|17265.8|17264.3|17265.3|17263.8|17265.8|17264.3|17265.3|17263.8|9
1630669630000|2021-09-03 11:47:10|||||||||3
1630669640000|2021-09-03 11:47:20|||||||||5
1630669650000|2021-09-03 11:47:30|||||||||2
1630669660000|2021-09-03 11:47:40|17266.3|17264.8|17265.2|17263.7|17266.3|17264.8|17265.2|17263.7|284
1630669670000|2021-09-03 11:47:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|92
1630669680000|2021-09-03 11:48:00|||||||||135
1630669690000|2021-09-03 11:48:10|||||||||2
1630669700000|2021-09-03 11:48:20|||||||||2
1630669710000|2021-09-03 11:48:30|||||||||3
1630669720000|2021-09-03 11:48:40|||||||||2
1630669730000|2021-09-03 11:48:50|||||||||8
1630669740000|2021-09-03 11:49:00|||||||||3
1630669750000|2021-09-03 11:49:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|34
1630669760000|2021-09-03 11:49:20|17265.3|17263.8|17265.2|17263.7|17265.3|17263.8|17265.2|17263.7|73
1630669770000|2021-09-03 11:49:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|3
1630669780000|2021-09-03 11:49:40|||||||||2
1630669790000|2021-09-03 11:49:50|||||||||3
1630669800000|2021-09-03 11:50:00|||||||||2
1630669810000|2021-09-03 11:50:10|||||||||2
1630669820000|2021-09-03 11:50:20|||||||||1
1630669830000|2021-09-03 11:50:30|||||||||13
1630669840000|2021-09-03 11:50:40|||||||||2
1630669850000|2021-09-03 11:50:50|||||||||10
1630669860000|2021-09-03 11:51:00|||||||||2
1630669870000|2021-09-03 11:51:10|17264.3|17262.8|17264.8|17263.3|17265.2|17263.7|17264.3|17262.8|19
1630669880000|2021-09-03 11:51:20|17265.2|17263.7|17265.3|17263.8|17265.3|17263.8|17265.2|17263.7|100
1630669890000|2021-09-03 11:51:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|37
1630669900000|2021-09-03 11:51:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|13
1630669910000|2021-09-03 11:51:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|314
1630669920000|2021-09-03 11:52:00|17265.8|17263.3|17265.2|17263.7|17265.8|17263.7|17265.2|17263.3|18
1630669930000|2021-09-03 11:52:10|||||||||3
1630669940000|2021-09-03 11:52:20|||||||||2
1630669950000|2021-09-03 11:52:30|17265.8|17263.3|17265.3|17263.8|17265.8|17263.8|17265.3|17263.3|71
1630669960000|2021-09-03 11:52:40|||||||||2
1630669970000|2021-09-03 11:52:50|||||||||7
1630669980000|2021-09-03 11:53:00|17265.8|17264.3|17265.3|17263.8|17265.8|17264.3|17265.3|17263.8|2
1630669990000|2021-09-03 11:53:10|||||||||3
1630670000000|2021-09-03 11:53:20|||||||||4
1630670010000|2021-09-03 11:53:30|17265.7|17264.2|17266.3|17264.8|17266.3|17264.8|17265.7|17264.2|632
1630670020000|2021-09-03 11:53:40|||||||||133
1630670030000|2021-09-03 11:53:50|17266.2|17264.7|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|48
1630670040000|2021-09-03 11:54:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|122
1630670050000|2021-09-03 11:54:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|7
1630670060000|2021-09-03 11:54:20|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|5
1630670070000|2021-09-03 11:54:30|||||||||142
1630670080000|2021-09-03 11:54:40|||||||||465
1630670090000|2021-09-03 11:54:50|||||||||549
1630670100000|2021-09-03 11:55:00|||||||||87
1630670110000|2021-09-03 11:55:10|||||||||800
1630670120000|2021-09-03 11:55:20|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|62
1630670130000|2021-09-03 11:55:30|17263.3|17261.8|17264.2|17262.7|17264.2|17262.7|17263.3|17261.8|42
1630670140000|2021-09-03 11:55:40|17263.7|17262.2|17264.3|17262.8|17264.3|17262.8|17263.7|17262.2|165
1630670150000|2021-09-03 11:55:50|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|111
1630670160000|2021-09-03 11:56:00|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|25
1630670170000|2021-09-03 11:56:10|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|152
1630670180000|2021-09-03 11:56:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|63
1630670190000|2021-09-03 11:56:30|||||||||2
1630670200000|2021-09-03 11:56:40|||||||||53
1630670210000|2021-09-03 11:56:50|17265.2|17263.7|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|40
1630670220000|2021-09-03 11:57:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|27
1630670230000|2021-09-03 11:57:10|17265.3|17263.8|17265.2|17263.7|17265.7|17263.8|17265.2|17263.2|263
1630670240000|2021-09-03 11:57:20|||||||||124
1630670250000|2021-09-03 11:57:30|||||||||4
1630670260000|2021-09-03 11:57:40|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|144
1630670270000|2021-09-03 11:57:50|||||||||31
1630670280000|2021-09-03 11:58:00|||||||||3
1630670290000|2021-09-03 11:58:10|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.3|17262.8|4
1630670300000|2021-09-03 11:58:20|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|3
1630670310000|2021-09-03 11:58:30|17265.7|17263.2|17265.3|17263.8|17265.7|17263.8|17265.2|17263.2|203
1630670320000|2021-09-03 11:58:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17264.3|17262.8|21
1630670330000|2021-09-03 11:58:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|236
1630670340000|2021-09-03 11:59:00|17264.3|17262.8|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|16
1630670350000|2021-09-03 11:59:10|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.7|17263.2|122
1630670360000|2021-09-03 11:59:20|||||||||115
1630670370000|2021-09-03 11:59:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|551
1630670380000|2021-09-03 11:59:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|52
1630670390000|2021-09-03 11:59:50|||||||||60
1630670400000|2021-09-03 12:00:00|17266.2|17264.7|17265.3|17263.8|17266.2|17264.7|17265.3|17263.8|136
1630670410000|2021-09-03 12:00:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|8
1630670420000|2021-09-03 12:00:20|||||||||2
1630670430000|2021-09-03 12:00:30|||||||||2
1630670440000|2021-09-03 12:00:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|2
1630670450000|2021-09-03 12:00:50|||||||||32
1630670460000|2021-09-03 12:01:00|||||||||2
1630670470000|2021-09-03 12:01:10|||||||||2
1630670480000|2021-09-03 12:01:20|||||||||2
1630670490000|2021-09-03 12:01:30|17264.2|17262.7|17263.7|17262.2|17264.2|17262.7|17263.7|17262.2|14
1630670500000|2021-09-03 12:01:40|17264.2|17262.7|17263.3|17261.8|17264.2|17262.7|17263.2|17261.7|397
1630670510000|2021-09-03 12:01:50|17263.7|17262.2|17264.7|17262.2|17264.7|17262.7|17263.7|17262.2|26
1630670520000|2021-09-03 12:02:00|17264.3|17262.8|17264.2|17262.7|17264.7|17262.8|17264.2|17262.2|64
1630670530000|2021-09-03 12:02:10|17263.3|17261.8|17263.7|17262.2|17264.2|17262.7|17263.3|17261.8|1
1630670540000|2021-09-03 12:02:20|17264.2|17262.7|17263.3|17261.8|17264.2|17262.7|17263.3|17261.8|2
1630670550000|2021-09-03 12:02:30|17264.2|17262.7|17263.7|17262.2|17264.2|17262.7|17263.3|17261.8|16
1630670560000|2021-09-03 12:02:40|17264.2|17262.7|17264.2|17262.7|17264.3|17262.8|17264.2|17262.7|356
1630670570000|2021-09-03 12:02:50|17264.3|17262.8|17264.2|17262.7|17264.3|17262.8|17264.2|17262.7|257
1630670580000|2021-09-03 12:03:00|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|24
1630670590000|2021-09-03 12:03:10|||||||||4
1630670600000|2021-09-03 12:03:20|||||||||14
1630670610000|2021-09-03 12:03:30|17264.2|17262.7|17263.3|17261.8|17264.2|17262.7|17263.3|17261.8|97
1630670620000|2021-09-03 12:03:40|||||||||4
1630670630000|2021-09-03 12:03:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|57
1630670640000|2021-09-03 12:04:00|17263.3|17261.8|17263.3|17261.8|17264.2|17262.7|17263.3|17261.8|45
1630670650000|2021-09-03 12:04:10|17264.2|17262.7|17263.3|17261.8|17264.2|17262.7|17263.3|17261.8|1
1630670660000|2021-09-03 12:04:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.3|17261.8|4
1630670670000|2021-09-03 12:04:30|17264.2|17262.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|1
1630670680000|2021-09-03 12:04:40|||||||||2
1630670690000|2021-09-03 12:04:50|||||||||5
1630670700000|2021-09-03 12:05:00|17262.2|17260.7|17263.2|17261.7|17263.7|17261.7|17262.2|17260.7|209
1630670710000|2021-09-03 12:05:10|||||||||123
1630670720000|2021-09-03 12:05:20|||||||||48
1630670730000|2021-09-03 12:05:30|||||||||756
1630670740000|2021-09-03 12:05:40|||||||||17
1630670750000|2021-09-03 12:05:50|17262.2|17260.7|17262.7|17261.2|17262.7|17261.2|17262.2|17260.7|248
1630670760000|2021-09-03 12:06:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|2
1630670770000|2021-09-03 12:06:10|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|47
1630670780000|2021-09-03 12:06:20|17262.7|17261.2|17262.2|17260.7|17262.7|17261.2|17262.2|17260.7|102
1630670790000|2021-09-03 12:06:30|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|58
1630670800000|2021-09-03 12:06:40|||||||||3
1630670810000|2021-09-03 12:06:50|||||||||170
1630670820000|2021-09-03 12:07:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|203
1630670830000|2021-09-03 12:07:10|17262.7|17261.2|17262.2|17260.7|17262.7|17261.2|17262.2|17260.7|1
1630670840000|2021-09-03 12:07:20|17262.7|17261.2|17262.2|17260.7|17262.7|17261.2|17262.2|17260.7|33
1630670850000|2021-09-03 12:07:30|||||||||431
1630670860000|2021-09-03 12:07:40|||||||||24
1630670870000|2021-09-03 12:07:50|||||||||72
1630670880000|2021-09-03 12:08:00|||||||||115
1630670890000|2021-09-03 12:08:10|17261.7|17260.2|17261.7|17260.2|17262.2|17260.7|17261.2|17259.7|3
1630670900000|2021-09-03 12:08:20|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|2
1630670910000|2021-09-03 12:08:30|17261.7|17260.2|17261.2|17259.7|17261.7|17260.2|17261.2|17259.7|12700
1630670920000|2021-09-03 12:08:40|17261.7|17260.2|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|59
1630670930000|2021-09-03 12:08:50|17260.2|17258.7|17260.2|17258.7|17261.7|17259.7|17260.2|17258.7|663
1630670940000|2021-09-03 12:09:00|||||||||157
1630670950000|2021-09-03 12:09:10|||||||||9
1630670960000|2021-09-03 12:09:20|||||||||22
1630670970000|2021-09-03 12:09:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|394
1630670980000|2021-09-03 12:09:40|17260.7|17259.2|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|774
1630670990000|2021-09-03 12:09:50|||||||||52
1630671000000|2021-09-03 12:10:00|||||||||6
1630671010000|2021-09-03 12:10:10|17262.2|17260.7|17261.2|17259.7|17262.7|17260.7|17261.2|17259.7|218
1630671020000|2021-09-03 12:10:20|||||||||20
1630671030000|2021-09-03 12:10:30|||||||||2
1630671040000|2021-09-03 12:10:40|||||||||27
1630671050000|2021-09-03 12:10:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|104
1630671060000|2021-09-03 12:11:00|17261.2|17259.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|2
1630671070000|2021-09-03 12:11:10|17261.7|17260.2|17261.2|17259.7|17261.7|17260.2|17261.2|17259.7|1
1630671080000|2021-09-03 12:11:20|||||||||10
1630671090000|2021-09-03 12:11:30|||||||||10
1630671100000|2021-09-03 12:11:40|||||||||12
1630671110000|2021-09-03 12:11:50|||||||||3
1630671120000|2021-09-03 12:12:00|||||||||29
1630671130000|2021-09-03 12:12:10|||||||||325
1630671140000|2021-09-03 12:12:20|||||||||2
1630671150000|2021-09-03 12:12:30|||||||||1
1630671160000|2021-09-03 12:12:40|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|3
1630671170000|2021-09-03 12:12:50|17261.7|17260.2|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|7
1630671180000|2021-09-03 12:13:00|||||||||16
1630671190000|2021-09-03 12:13:10|17263.2|17261.7|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|7
1630671200000|2021-09-03 12:13:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17262.7|17261.2|238
1630671210000|2021-09-03 12:13:30|17262.7|17261.2|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|1
1630671220000|2021-09-03 12:13:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|92
1630671230000|2021-09-03 12:13:50|||||||||5
1630671240000|2021-09-03 12:14:00|17262.7|17260.2|17262.2|17260.7|17262.7|17260.7|17262.2|17260.2|576
1630671250000|2021-09-03 12:14:10|||||||||70
1630671260000|2021-09-03 12:14:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|12
1630671270000|2021-09-03 12:14:30|||||||||155
1630671280000|2021-09-03 12:14:40|17262.2|17260.7|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|176
1630671290000|2021-09-03 12:14:50|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|178
1630671300000|2021-09-03 12:15:00|||||||||32
1630671310000|2021-09-03 12:15:10|||||||||112
1630671320000|2021-09-03 12:15:20|||||||||204
1630671330000|2021-09-03 12:15:30|||||||||16
1630671340000|2021-09-03 12:15:40|||||||||19
1630671350000|2021-09-03 12:15:50|||||||||1
1630671360000|2021-09-03 12:16:00|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|14
1630671370000|2021-09-03 12:16:10|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|388
1630671380000|2021-09-03 12:16:20|17265.2|17263.7|17264.7|17263.2|17265.2|17263.7|17264.7|17263.2|244
1630671390000|2021-09-03 12:16:30|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|14
1630671400000|2021-09-03 12:16:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|2
1630671410000|2021-09-03 12:16:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|446
1630671420000|2021-09-03 12:17:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.2|17262.7|125
1630671430000|2021-09-03 12:17:10|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|259
1630671440000|2021-09-03 12:17:20|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|2
1630671450000|2021-09-03 12:17:30|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|837
1630671460000|2021-09-03 12:17:40|17265.2|17263.7|17265.7|17263.2|17265.7|17263.7|17265.2|17263.2|215
1630671470000|2021-09-03 12:17:50|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|64
1630671480000|2021-09-03 12:18:00|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|4
1630671490000|2021-09-03 12:18:10|||||||||155
1630671500000|2021-09-03 12:18:20|||||||||3
1630671510000|2021-09-03 12:18:30|17263.7|17261.2|17263.2|17261.7|17263.7|17261.7|17263.2|17261.2|112
1630671520000|2021-09-03 12:18:40|||||||||3
1630671530000|2021-09-03 12:18:50|||||||||7
1630671540000|2021-09-03 12:19:00|17264.2|17262.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|34
1630671550000|2021-09-03 12:19:10|17262.7|17261.2|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|137
1630671560000|2021-09-03 12:19:20|17262.2|17260.7|17262.7|17261.2|17262.7|17261.2|17262.2|17260.7|2
1630671570000|2021-09-03 12:19:30|||||||||2
1630671580000|2021-09-03 12:19:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|157
1630671590000|2021-09-03 12:19:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|81
1630671600000|2021-09-03 12:20:00|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|274
1630671610000|2021-09-03 12:20:10|17262.2|17260.7|17262.2|17260.7|17262.7|17261.2|17262.2|17260.7|135
1630671620000|2021-09-03 12:20:20|17262.7|17261.2|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|27
1630671630000|2021-09-03 12:20:30|17262.2|17260.7|17262.7|17261.2|17263.2|17261.7|17262.2|17260.7|259
1630671640000|2021-09-03 12:20:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|22
1630671650000|2021-09-03 12:20:50|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|1001
1630671660000|2021-09-03 12:21:00|17262.2|17260.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|120
1630671670000|2021-09-03 12:21:10|||||||||571
1630671680000|2021-09-03 12:21:20|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|352
1630671690000|2021-09-03 12:21:30|||||||||2221
1630671700000|2021-09-03 12:21:40|||||||||57
1630671710000|2021-09-03 12:21:50|||||||||146
1630671720000|2021-09-03 12:22:00|||||||||57
1630671730000|2021-09-03 12:22:10|||||||||126
1630671740000|2021-09-03 12:22:20|||||||||1528
1630671750000|2021-09-03 12:22:30|||||||||57
1630671760000|2021-09-03 12:22:40|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|382
1630671770000|2021-09-03 12:22:50|17263.2|17261.7|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|296
1630671780000|2021-09-03 12:23:00|||||||||210
1630671790000|2021-09-03 12:23:10|17264.7|17262.2|17264.2|17262.7|17264.7|17262.7|17264.2|17262.2|67
1630671800000|2021-09-03 12:23:20|||||||||29
1630671810000|2021-09-03 12:23:30|17263.2|17261.7|17263.2|17261.7|17263.7|17261.7|17263.2|17261.2|7
1630671820000|2021-09-03 12:23:40|||||||||19
1630671830000|2021-09-03 12:23:50|17262.7|17261.2|17263.2|17261.7|17263.7|17261.7|17262.7|17261.2|27
1630671840000|2021-09-03 12:24:00|17262.7|17261.2|17263.2|17261.7|17263.2|17261.7|17262.7|17261.2|121
1630671850000|2021-09-03 12:24:10|||||||||2
1630671860000|2021-09-03 12:24:20|17264.2|17262.7|17265.2|17263.7|17265.7|17263.7|17264.2|17262.7|186
1630671870000|2021-09-03 12:24:30|17264.7|17263.2|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|76
1630671880000|2021-09-03 12:24:40|17265.7|17263.2|17265.2|17263.7|17265.7|17263.7|17265.2|17263.2|869
1630671890000|2021-09-03 12:24:50|||||||||15
1630671900000|2021-09-03 12:25:00|||||||||3
1630671910000|2021-09-03 12:25:10|||||||||39
1630671920000|2021-09-03 12:25:20|||||||||5566
1630671930000|2021-09-03 12:25:30|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|59
1630671940000|2021-09-03 12:25:40|||||||||3
1630671950000|2021-09-03 12:25:50|17267.2|17265.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|212
1630671960000|2021-09-03 12:26:00|17266.7|17265.2|17267.2|17265.7|17267.7|17265.7|17266.2|17264.7|55
1630671970000|2021-09-03 12:26:10|||||||||6
1630671980000|2021-09-03 12:26:20|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|65
1630671990000|2021-09-03 12:26:30|17267.7|17265.2|17267.7|17265.2|17267.7|17265.2|17267.7|17265.2|138
1630672000000|2021-09-03 12:26:40|17267.2|17265.7|17267.2|17265.7|17267.7|17266.2|17267.2|17265.7|22
1630672010000|2021-09-03 12:26:50|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.2|17265.7|140
1630672020000|2021-09-03 12:27:00|17267.2|17265.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.2|262
1630672030000|2021-09-03 12:27:10|||||||||151
1630672040000|2021-09-03 12:27:20|17267.7|17265.2|17267.7|17265.2|17267.7|17265.2|17267.7|17265.2|106
1630672050000|2021-09-03 12:27:30|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|3
1630672060000|2021-09-03 12:27:40|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|176
1630672070000|2021-09-03 12:27:50|||||||||32
1630672080000|2021-09-03 12:28:00|17269.2|17267.7|17268.2|17266.7|17269.2|17267.7|17268.2|17266.7|210
1630672090000|2021-09-03 12:28:10|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|74
1630672100000|2021-09-03 12:28:20|17268.1|17266.6|17268.7|17267.2|17268.7|17267.2|17267.2|17265.7|260
1630672110000|2021-09-03 12:28:30|17269.1|17266.6|17268.7|17267.2|17269.1|17267.2|17268.7|17266.6|58
1630672120000|2021-09-03 12:28:40|17268.2|17266.7|17268.2|17266.7|17268.7|17266.7|17267.2|17265.7|239
1630672130000|2021-09-03 12:28:50|17268.7|17267.2|17269.2|17267.7|17269.2|17267.7|17268.7|17267.2|152
1630672140000|2021-09-03 12:29:00|17270.2|17268.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|299
1630672150000|2021-09-03 12:29:10|17270.2|17268.7|17269.7|17268.2|17270.2|17268.7|17269.7|17268.2|98
1630672160000|2021-09-03 12:29:20|17269.2|17267.7|17270.2|17268.7|17270.2|17268.7|17269.2|17267.7|252
1630672170000|2021-09-03 12:29:30|17269.7|17268.2|17269.7|17268.2|17270.2|17268.7|17269.2|17267.7|42
1630672180000|2021-09-03 12:29:40|17269.2|17266.7|17269.1|17267.6|17269.7|17267.6|17268.7|17266.7|55
1630672190000|2021-09-03 12:29:50|17268.7|17266.2|17268.1|17265.6|17268.7|17266.2|17267.1|17265.6|165
1630672200000|2021-09-03 12:30:00|17267.1|17265.2|17289.1|17286.6|17290.1|17288.6|17266.7|17265.2|930
1630672210000|2021-09-03 12:30:10|17288.1|17285.1|17276.7|17274.2|17288.1|17285.2|17276.7|17274.2|778
1630672220000|2021-09-03 12:30:20|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17273.7|17271.2|1368
1630672230000|2021-09-03 12:30:30|17279.1|17277.2|17282.7|17281.2|17284.7|17282.7|17278.7|17277.2|650
1630672240000|2021-09-03 12:30:40|17282.2|17280.7|17280.1|17278.6|17282.7|17281.2|17280.1|17278.6|481
1630672250000|2021-09-03 12:30:50|17279.2|17277.7|17277.2|17275.7|17280.1|17277.7|17276.2|17274.7|303
1630672260000|2021-09-03 12:31:00|17278.2|17276.7|17277.1|17275.6|17279.7|17277.7|17276.2|17274.7|527
1630672270000|2021-09-03 12:31:10|17277.2|17275.7|17276.2|17274.7|17278.2|17276.6|17276.2|17274.7|386
1630672280000|2021-09-03 12:31:20|17276.1|17274.6|17274.2|17272.7|17276.1|17274.6|17273.2|17271.7|786
1630672290000|2021-09-03 12:31:30|17273.7|17272.2|17275.7|17273.2|17276.7|17274.7|17273.2|17271.7|614
1630672300000|2021-09-03 12:31:40|17275.2|17273.7|17275.2|17273.7|17276.2|17274.7|17274.2|17272.7|138
1630672310000|2021-09-03 12:31:50|17276.1|17274.6|17277.7|17276.2|17278.1|17276.6|17275.2|17273.7|189
1630672320000|2021-09-03 12:32:00|17277.2|17275.7|17276.2|17274.7|17277.7|17276.2|17275.2|17273.7|136
1630672330000|2021-09-03 12:32:10|17276.7|17274.2|17276.2|17274.7|17277.2|17275.7|17276.2|17274.2|160
1630672340000|2021-09-03 12:32:20|17277.1|17275.6|17276.2|17274.7|17277.1|17275.6|17276.2|17274.7|115
1630672350000|2021-09-03 12:32:30|17275.2|17273.7|17277.2|17275.7|17277.7|17275.7|17275.2|17273.7|474
1630672360000|2021-09-03 12:32:40|17277.7|17275.2|17275.2|17273.7|17277.7|17275.2|17273.2|17271.7|265
1630672370000|2021-09-03 12:32:50|17277.1|17275.6|17277.7|17275.2|17277.7|17275.7|17275.2|17273.7|571
1630672380000|2021-09-03 12:33:00|17277.1|17275.6|17278.1|17276.6|17278.1|17276.6|17276.2|17274.7|167
1630672390000|2021-09-03 12:33:10|17278.7|17276.2|17278.1|17276.6|17278.7|17276.7|17278.1|17276.2|90
1630672400000|2021-09-03 12:33:20|17278.7|17276.2|17278.2|17276.7|17279.1|17277.6|17278.1|17276.1|77
1630672410000|2021-09-03 12:33:30|17279.1|17277.6|17278.7|17277.2|17279.7|17277.6|17278.2|17276.7|73
1630672420000|2021-09-03 12:33:40|17278.2|17276.7|17278.7|17276.2|17279.1|17277.6|17278.1|17276.2|77
1630672430000|2021-09-03 12:33:50|17278.1|17276.6|17275.1|17273.6|17278.1|17276.6|17275.1|17273.6|109
1630672440000|2021-09-03 12:34:00|17275.2|17273.7|17275.2|17273.7|17277.1|17275.6|17274.2|17272.7|1074
1630672450000|2021-09-03 12:34:10|17275.1|17273.6|17271.1|17269.6|17275.1|17273.6|17271.1|17269.6|235
1630672460000|2021-09-03 12:34:20|17270.2|17268.7|17270.7|17269.2|17270.7|17269.2|17269.2|17267.2|672
1630672470000|2021-09-03 12:34:30|17270.2|17268.7|17271.2|17269.7|17271.7|17269.7|17269.2|17267.7|173
1630672480000|2021-09-03 12:34:40|17272.1|17270.6|17269.7|17268.2|17272.1|17270.6|17269.2|17267.7|902
1630672490000|2021-09-03 12:34:50|17270.1|17268.6|17268.7|17267.2|17270.7|17268.7|17267.2|17265.7|194
1630672500000|2021-09-03 12:35:00|17268.2|17266.7|17268.2|17266.7|17269.7|17267.7|17268.2|17266.7|161
1630672510000|2021-09-03 12:35:10|17268.7|17267.2|17267.2|17265.7|17269.2|17267.7|17267.2|17265.7|194
1630672520000|2021-09-03 12:35:20|17267.7|17265.2|17262.2|17260.7|17267.7|17265.7|17262.2|17260.7|282
1630672530000|2021-09-03 12:35:30|17261.7|17260.2|17261.2|17259.7|17262.7|17260.7|17259.1|17257.2|619
1630672540000|2021-09-03 12:35:40|17261.1|17259.6|17258.7|17257.2|17262.2|17260.7|17258.7|17257.2|340
1630672550000|2021-09-03 12:35:50|17259.2|17257.7|17258.1|17256.6|17259.2|17257.7|17256.2|17254.7|224
1630672560000|2021-09-03 12:36:00|17259.1|17257.6|17257.7|17256.2|17259.7|17257.7|17257.2|17255.7|488
1630672570000|2021-09-03 12:36:10|17258.1|17256.6|17257.2|17255.7|17259.1|17257.6|17256.2|17254.7|323
1630672580000|2021-09-03 12:36:20|17258.1|17256.6|17255.2|17253.7|17258.2|17256.7|17255.2|17253.7|463
1630672590000|2021-09-03 12:36:30|17256.2|17254.7|17257.2|17255.7|17258.2|17256.7|17256.2|17254.7|588
1630672600000|2021-09-03 12:36:40|17256.2|17254.7|17259.2|17257.7|17259.2|17257.7|17256.2|17254.7|302
1630672610000|2021-09-03 12:36:50|17260.1|17258.6|17262.2|17260.7|17263.1|17261.6|17259.2|17257.7|220
1630672620000|2021-09-03 12:37:00|17262.7|17261.2|17264.2|17262.7|17264.2|17262.7|17261.2|17259.7|251
1630672630000|2021-09-03 12:37:10|17263.7|17262.2|17264.7|17262.2|17264.7|17263.2|17262.2|17260.7|394
1630672640000|2021-09-03 12:37:20|17263.2|17261.7|17264.2|17262.7|17264.2|17262.7|17262.2|17260.7|355
1630672650000|2021-09-03 12:37:30|17264.7|17262.2|17264.1|17262.6|17264.7|17262.7|17263.2|17261.7|545
1630672660000|2021-09-03 12:37:40|17263.2|17261.7|17260.2|17258.7|17264.1|17262.6|17260.1|17258.6|506
1630672670000|2021-09-03 12:37:50|17260.1|17258.6|17260.1|17258.6|17260.7|17258.7|17258.2|17256.7|276
1630672680000|2021-09-03 12:38:00|17260.7|17258.2|17261.2|17259.7|17261.7|17260.2|17259.1|17257.2|168
1630672690000|2021-09-03 12:38:10|17261.7|17260.2|17262.1|17260.6|17263.7|17261.7|17261.2|17259.7|199
1630672700000|2021-09-03 12:38:20|17261.7|17260.2|17259.7|17257.2|17261.7|17260.2|17258.2|17256.7|196
1630672710000|2021-09-03 12:38:30|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17257.2|17255.7|153
1630672720000|2021-09-03 12:38:40|17258.2|17256.7|17260.1|17258.6|17260.7|17259.2|17258.2|17256.7|130
1630672730000|2021-09-03 12:38:50|17260.2|17258.7|17259.7|17258.2|17260.7|17258.7|17259.2|17257.7|130
1630672740000|2021-09-03 12:39:00|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17256.7|17255.2|354
1630672750000|2021-09-03 12:39:10|17259.2|17257.7|17260.1|17258.6|17260.2|17258.7|17259.2|17257.7|307
1630672760000|2021-09-03 12:39:20|17259.2|17257.7|17259.2|17257.7|17259.7|17258.2|17258.2|17256.7|286
1630672770000|2021-09-03 12:39:30|17259.6|17257.1|17257.6|17256.1|17259.6|17257.6|17257.2|17255.7|149
1630672780000|2021-09-03 12:39:40|17257.2|17255.7|17255.2|17253.7|17257.6|17255.7|17254.2|17252.7|275
1630672790000|2021-09-03 12:39:50|17254.6|17253.1|17254.2|17252.7|17254.6|17253.1|17253.2|17251.7|268
1630672800000|2021-09-03 12:40:00|17255.2|17253.7|17253.6|17252.1|17255.6|17254.1|17253.2|17251.7|599
1630672810000|2021-09-03 12:40:10|17254.6|17252.7|17250.2|17248.7|17254.6|17252.7|17250.2|17248.7|347
1630672820000|2021-09-03 12:40:20|17251.2|17249.7|17251.1|17249.6|17251.6|17249.7|17250.6|17249.1|87
1630672830000|2021-09-03 12:40:30|17251.2|17249.7|17255.2|17253.7|17255.6|17253.7|17251.1|17249.6|265
1630672840000|2021-09-03 12:40:40|17255.6|17254.1|17257.2|17255.7|17257.2|17255.7|17255.2|17253.7|246
1630672850000|2021-09-03 12:40:50|17257.1|17255.6|17254.2|17252.7|17257.1|17255.6|17253.6|17252.1|169
1630672860000|2021-09-03 12:41:00|17254.1|17252.6|17254.2|17252.7|17254.6|17252.7|17253.2|17251.7|79
1630672870000|2021-09-03 12:41:10|17255.2|17253.7|17256.1|17254.6|17256.2|17254.7|17254.6|17253.1|170
1630672880000|2021-09-03 12:41:20|17256.2|17254.7|17256.6|17255.1|17257.1|17255.6|17255.1|17253.6|245
1630672890000|2021-09-03 12:41:30|17256.2|17254.7|17256.2|17254.7|17257.6|17255.7|17255.6|17254.1|230
1630672900000|2021-09-03 12:41:40|17255.2|17253.7|17254.2|17252.7|17255.6|17254.1|17254.2|17252.7|75
1630672910000|2021-09-03 12:41:50|17254.6|17253.1|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|699
1630672920000|2021-09-03 12:42:00|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.1|17252.1|121
1630672930000|2021-09-03 12:42:10|17255.6|17253.1|17255.2|17253.7|17256.2|17254.7|17254.6|17253.1|374
1630672940000|2021-09-03 12:42:20|17254.2|17252.7|17256.2|17254.7|17256.2|17254.7|17254.2|17252.7|169
1630672950000|2021-09-03 12:42:30|17257.2|17255.7|17258.1|17256.6|17258.1|17256.6|17256.2|17254.7|47
1630672960000|2021-09-03 12:42:40|17257.2|17255.7|17259.2|17257.7|17259.2|17257.7|17257.2|17255.7|107
1630672970000|2021-09-03 12:42:50|17258.2|17256.7|17256.2|17254.7|17259.2|17257.7|17256.2|17254.7|98
1630672980000|2021-09-03 12:43:00|17255.6|17254.1|17254.1|17252.6|17256.6|17254.7|17253.2|17251.7|458
1630672990000|2021-09-03 12:43:10|17253.2|17251.7|17254.1|17252.6|17254.1|17252.6|17253.2|17251.1|132
1630673000000|2021-09-03 12:43:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|194
1630673010000|2021-09-03 12:43:30|17253.6|17252.1|17252.1|17250.6|17253.6|17252.1|17252.1|17250.6|211
1630673020000|2021-09-03 12:43:40|17251.2|17249.7|17252.2|17250.7|17252.2|17250.7|17251.1|17249.1|631
1630673030000|2021-09-03 12:43:50|17251.2|17249.7|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|326
1630673040000|2021-09-03 12:44:00|17251.2|17249.7|17251.2|17249.7|17253.1|17251.6|17251.2|17249.7|95
1630673050000|2021-09-03 12:44:10|17251.1|17249.6|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|119
1630673060000|2021-09-03 12:44:20|17250.2|17248.7|17251.2|17249.7|17252.2|17250.7|17250.2|17248.7|462
1630673070000|2021-09-03 12:44:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|641
1630673080000|2021-09-03 12:44:40|||||||||94
1630673090000|2021-09-03 12:44:50|||||||||53
1630673100000|2021-09-03 12:45:00|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.2|208
1630673110000|2021-09-03 12:45:10|17248.7|17247.2|17252.2|17250.7|17252.2|17250.7|17248.2|17246.7|431
1630673120000|2021-09-03 12:45:20|17252.7|17250.2|17252.7|17251.2|17253.2|17251.7|17252.2|17250.2|233
1630673130000|2021-09-03 12:45:30|17252.2|17250.7|17255.2|17253.7|17255.2|17253.7|17252.2|17250.7|298
1630673140000|2021-09-03 12:45:40|17254.2|17252.7|17253.2|17251.7|17254.7|17252.7|17251.7|17250.2|333
1630673150000|2021-09-03 12:45:50|17252.7|17251.2|17255.2|17253.7|17255.2|17253.7|17252.2|17250.7|105
1630673160000|2021-09-03 12:46:00|17254.2|17252.7|17256.2|17254.7|17257.2|17255.7|17254.2|17252.7|231
1630673170000|2021-09-03 12:46:10|17257.2|17255.7|17256.2|17254.7|17257.7|17255.7|17256.2|17254.7|117
1630673180000|2021-09-03 12:46:20|17257.2|17255.7|17255.2|17253.7|17257.2|17255.7|17255.2|17253.2|276
1630673190000|2021-09-03 12:46:30|17254.2|17252.7|17254.7|17253.2|17255.2|17253.7|17254.2|17252.2|111
1630673200000|2021-09-03 12:46:40|17255.2|17253.7|17255.2|17253.7|17256.2|17254.7|17254.2|17252.7|71
1630673210000|2021-09-03 12:46:50|17254.7|17253.2|17254.7|17253.2|17255.2|17253.7|17254.2|17252.7|104
1630673220000|2021-09-03 12:47:00|17254.2|17252.7|17255.7|17253.2|17255.7|17253.7|17254.2|17252.2|139
1630673230000|2021-09-03 12:47:10|17255.2|17253.7|17253.2|17251.7|17256.2|17254.7|17253.2|17251.7|83
1630673240000|2021-09-03 12:47:20|17253.7|17252.2|17252.7|17250.2|17253.7|17252.2|17252.2|17250.2|178
1630673250000|2021-09-03 12:47:30|17252.2|17250.7|17252.7|17251.2|17253.2|17251.7|17252.2|17250.7|17
1630673260000|2021-09-03 12:47:40|17253.2|17251.7|17253.2|17251.7|17254.2|17252.7|17252.7|17251.2|9381
1630673270000|2021-09-03 12:47:50|17252.2|17250.7|17252.2|17250.7|17254.2|17252.7|17252.2|17250.7|1228
1630673280000|2021-09-03 12:48:00|17251.2|17249.7|17251.2|17249.7|17252.2|17250.7|17250.7|17249.2|140
1630673290000|2021-09-03 12:48:10|17250.7|17249.2|17250.2|17248.7|17251.7|17249.7|17250.2|17248.2|221
1630673300000|2021-09-03 12:48:20|17249.2|17247.7|17249.7|17248.2|17250.2|17248.7|17249.2|17247.7|26
1630673310000|2021-09-03 12:48:30|17249.2|17247.7|17250.7|17249.2|17250.7|17249.2|17249.2|17247.7|40
1630673320000|2021-09-03 12:48:40|17250.2|17248.7|17252.2|17250.7|17252.2|17250.7|17250.2|17248.7|99
1630673330000|2021-09-03 12:48:50|17252.7|17250.2|17252.2|17250.7|17252.7|17250.7|17252.2|17250.2|29
1630673340000|2021-09-03 12:49:00|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|72
1630673350000|2021-09-03 12:49:10|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|13
1630673360000|2021-09-03 12:49:20|17253.2|17251.7|17252.2|17250.7|17253.2|17251.7|17252.2|17250.7|130
1630673370000|2021-09-03 12:49:30|17252.6|17251.1|17253.2|17251.7|17253.2|17251.7|17252.6|17251.1|26
1630673380000|2021-09-03 12:49:40|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17253.2|17251.7|218
1630673390000|2021-09-03 12:49:50|17255.6|17253.1|17255.2|17253.7|17255.6|17253.7|17254.6|17253.1|107
1630673400000|2021-09-03 12:50:00|17254.6|17253.1|17254.2|17252.7|17254.6|17253.1|17254.2|17252.7|27
1630673410000|2021-09-03 12:50:10|17254.1|17252.6|17252.2|17250.7|17254.2|17252.7|17252.2|17250.7|224
1630673420000|2021-09-03 12:50:20|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|691
1630673430000|2021-09-03 12:50:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.2|109
1630673440000|2021-09-03 12:50:40|17253.2|17251.7|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|144
1630673450000|2021-09-03 12:50:50|17253.7|17252.2|17251.1|17249.6|17254.1|17252.6|17251.1|17249.6|271
1630673460000|2021-09-03 12:51:00|17250.1|17248.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|55
1630673470000|2021-09-03 12:51:10|17249.1|17247.6|17247.1|17245.6|17249.6|17247.6|17247.1|17245.6|93
1630673480000|2021-09-03 12:51:20|17248.1|17246.6|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|264
1630673490000|2021-09-03 12:51:30|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17248.1|17246.6|393
1630673500000|2021-09-03 12:51:40|17248.1|17246.6|17248.1|17246.6|17248.2|17246.7|17248.1|17246.6|427
1630673510000|2021-09-03 12:51:50|17248.2|17246.7|17250.1|17248.6|17250.6|17249.1|17248.1|17246.6|531
1630673520000|2021-09-03 12:52:00|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|217
1630673530000|2021-09-03 12:52:10|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|204
1630673540000|2021-09-03 12:52:20|17250.2|17248.7|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|130
1630673550000|2021-09-03 12:52:30|17250.1|17248.6|17250.1|17248.6|17250.7|17249.2|17249.1|17247.6|128
1630673560000|2021-09-03 12:52:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|192
1630673570000|2021-09-03 12:52:50|||||||||2
1630673580000|2021-09-03 12:53:00|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|34
1630673590000|2021-09-03 12:53:10|17249.2|17247.7|17251.1|17249.6|17251.1|17249.6|17249.1|17247.6|272
1630673600000|2021-09-03 12:53:20|17250.7|17249.2|17250.2|17248.7|17250.7|17249.2|17250.1|17248.6|417
1630673610000|2021-09-03 12:53:30|17249.7|17248.2|17251.2|17249.7|17251.2|17249.7|17249.2|17247.7|94
1630673620000|2021-09-03 12:53:40|17251.1|17249.6|17251.2|17249.7|17251.7|17249.7|17251.1|17249.2|121
1630673630000|2021-09-03 12:53:50|17251.1|17249.6|17251.2|17249.7|17251.7|17249.7|17251.1|17249.2|47
1630673640000|2021-09-03 12:54:00|17251.1|17249.6|17251.2|17249.7|17252.2|17250.7|17250.2|17248.7|144
1630673650000|2021-09-03 12:54:10|17251.1|17249.6|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|70
1630673660000|2021-09-03 12:54:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.2|17248.2|161
1630673670000|2021-09-03 12:54:30|17250.7|17249.2|17250.2|17248.7|17251.1|17249.6|17250.1|17248.6|61
1630673680000|2021-09-03 12:54:40|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17249.7|17248.2|342
1630673690000|2021-09-03 12:54:50|17250.1|17248.6|17250.2|17248.7|17250.2|17248.7|17250.1|17248.6|49
1630673700000|2021-09-03 12:55:00|17251.2|17249.7|17250.1|17248.6|17251.2|17249.7|17249.1|17247.2|50
1630673710000|2021-09-03 12:55:10|17250.2|17248.7|17252.1|17250.6|17252.1|17250.6|17250.2|17248.7|102
1630673720000|2021-09-03 12:55:20|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|118
1630673730000|2021-09-03 12:55:30|17251.7|17250.2|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|3
1630673740000|2021-09-03 12:55:40|17252.1|17250.6|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|95
1630673750000|2021-09-03 12:55:50|17252.1|17250.6|17251.2|17249.7|17252.1|17250.6|17251.2|17249.7|13
1630673760000|2021-09-03 12:56:00|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|38
1630673770000|2021-09-03 12:56:10|||||||||153
1630673780000|2021-09-03 12:56:20|17251.1|17249.6|17250.2|17248.7|17251.1|17249.6|17249.2|17247.7|101
1630673790000|2021-09-03 12:56:30|17249.7|17248.2|17249.2|17247.7|17249.7|17248.2|17249.2|17247.7|18
1630673800000|2021-09-03 12:56:40|17249.7|17248.2|17249.2|17247.7|17249.7|17248.2|17249.1|17247.6|83
1630673810000|2021-09-03 12:56:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17248.7|17247.2|40
1630673820000|2021-09-03 12:57:00|17248.7|17247.2|17247.2|17245.7|17249.1|17247.6|17247.2|17245.7|70
1630673830000|2021-09-03 12:57:10|17247.1|17245.6|17246.2|17244.7|17247.1|17245.6|17246.2|17244.7|19
1630673840000|2021-09-03 12:57:20|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.2|275
1630673850000|2021-09-03 12:57:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.1|17242.6|86
1630673860000|2021-09-03 12:57:40|17244.7|17242.2|17244.2|17242.7|17244.7|17242.7|17243.7|17242.2|64
1630673870000|2021-09-03 12:57:50|17244.7|17242.2|17244.1|17242.6|17244.7|17242.7|17243.2|17241.7|87
1630673880000|2021-09-03 12:58:00|17244.2|17242.7|17244.1|17242.6|17244.2|17242.7|17244.1|17242.6|125
1630673890000|2021-09-03 12:58:10|17243.2|17241.7|17243.1|17241.6|17243.2|17241.7|17243.1|17241.6|3234
1630673900000|2021-09-03 12:58:20|17244.1|17242.6|17244.2|17242.7|17245.1|17243.6|17244.1|17242.2|285
1630673910000|2021-09-03 12:58:30|17244.1|17242.6|17244.1|17242.6|17245.1|17243.6|17243.7|17242.2|571
1630673920000|2021-09-03 12:58:40|17244.7|17242.2|17243.1|17241.6|17244.7|17242.7|17243.1|17241.6|284
1630673930000|2021-09-03 12:58:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|685
1630673940000|2021-09-03 12:59:00|17245.1|17243.6|17242.1|17240.6|17245.1|17243.6|17242.1|17240.6|222
1630673950000|2021-09-03 12:59:10|17242.7|17241.2|17240.1|17238.6|17243.1|17241.6|17240.1|17238.6|165
1630673960000|2021-09-03 12:59:20|17239.7|17238.2|17239.7|17237.2|17240.1|17238.6|17239.2|17237.2|52
1630673970000|2021-09-03 12:59:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|26
1630673980000|2021-09-03 12:59:40|17240.1|17238.6|17240.2|17238.7|17241.1|17239.6|17240.1|17238.6|21
1630673990000|2021-09-03 12:59:50|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.2|17238.7|3
1630674000000|2021-09-03 13:00:00|17241.1|17239.6|17241.1|17239.6|17241.2|17239.7|17241.1|17239.6|292
1630674010000|2021-09-03 13:00:10|17240.2|17238.7|17241.1|17239.6|17241.1|17239.6|17240.1|17238.2|103
1630674020000|2021-09-03 13:00:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|18
1630674030000|2021-09-03 13:00:30|17241.2|17239.7|17241.1|17239.6|17241.2|17239.7|17241.1|17239.6|69
1630674040000|2021-09-03 13:00:40|17240.7|17239.2|17240.7|17239.2|17241.1|17239.6|17240.1|17238.6|84
1630674050000|2021-09-03 13:00:50|17240.2|17238.7|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|49
1630674060000|2021-09-03 13:01:00|17240.7|17239.2|17240.2|17238.7|17241.7|17239.7|17240.2|17238.7|76
1630674070000|2021-09-03 13:01:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.7|17239.2|82
1630674080000|2021-09-03 13:01:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.1|17239.6|150
1630674090000|2021-09-03 13:01:30|17242.1|17240.6|17240.2|17238.7|17242.1|17240.6|17240.1|17238.6|98
1630674100000|2021-09-03 13:01:40|17240.1|17238.6|17240.2|17238.7|17240.2|17238.7|17240.1|17238.6|57
1630674110000|2021-09-03 13:01:50|17240.6|17239.1|17242.1|17240.6|17242.2|17240.7|17240.2|17238.7|114
1630674120000|2021-09-03 13:02:00|17241.6|17240.1|17242.2|17240.7|17242.6|17240.7|17241.6|17240.1|50
1630674130000|2021-09-03 13:02:10|17242.1|17240.6|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|165
1630674140000|2021-09-03 13:02:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17239.2|17237.7|130
1630674150000|2021-09-03 13:02:30|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|147
1630674160000|2021-09-03 13:02:40|17243.1|17241.6|17243.6|17242.1|17244.6|17242.7|17242.6|17241.1|118
1630674170000|2021-09-03 13:02:50|17243.2|17241.7|17243.6|17242.1|17243.6|17242.1|17243.1|17241.1|98
1630674180000|2021-09-03 13:03:00|17243.1|17241.6|17243.6|17241.1|17244.1|17242.6|17243.1|17241.1|44
1630674190000|2021-09-03 13:03:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|131
1630674200000|2021-09-03 13:03:20|17243.2|17241.7|17242.1|17240.6|17243.2|17241.7|17242.1|17240.6|91
1630674210000|2021-09-03 13:03:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.1|17240.6|254
1630674220000|2021-09-03 13:03:40|17242.6|17241.1|17242.1|17240.6|17243.1|17241.6|17242.1|17240.1|452
1630674230000|2021-09-03 13:03:50|17242.2|17240.7|17242.1|17240.6|17242.6|17240.7|17241.6|17240.1|123
1630674240000|2021-09-03 13:04:00|17242.2|17240.7|17245.1|17243.6|17245.1|17243.6|17242.2|17240.7|63
1630674250000|2021-09-03 13:04:10|17245.6|17243.1|17245.1|17243.6|17246.1|17244.6|17245.1|17243.1|59
1630674260000|2021-09-03 13:04:20|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|76
1630674270000|2021-09-03 13:04:30|17245.2|17243.7|17246.1|17244.6|17246.1|17244.6|17245.2|17243.7|67
1630674280000|2021-09-03 13:04:40|17245.2|17243.7|17246.1|17244.6|17246.1|17244.6|17245.2|17243.7|56
1630674290000|2021-09-03 13:04:50|17245.2|17243.7|17245.1|17243.6|17246.1|17244.6|17245.1|17243.1|18
1630674300000|2021-09-03 13:05:00|17244.1|17242.6|17243.1|17241.6|17245.1|17243.6|17243.1|17241.6|64
1630674310000|2021-09-03 13:05:10|17243.2|17241.7|17244.1|17242.6|17244.1|17242.6|17243.2|17241.7|4
1630674320000|2021-09-03 13:05:20|17243.6|17242.1|17243.1|17241.6|17243.6|17242.1|17243.1|17241.1|139
1630674330000|2021-09-03 13:05:30|17242.6|17241.1|17241.2|17239.7|17243.1|17241.6|17241.1|17239.6|494
1630674340000|2021-09-03 13:05:40|17241.6|17239.1|17242.2|17240.7|17242.2|17240.7|17241.1|17239.1|343
1630674350000|2021-09-03 13:05:50|17243.1|17241.6|17242.2|17240.7|17243.1|17241.6|17242.2|17240.7|17
1630674360000|2021-09-03 13:06:00|17242.1|17240.6|17242.1|17240.6|17242.6|17240.7|17242.1|17240.1|84
1630674370000|2021-09-03 13:06:10|17241.6|17240.1|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|14
1630674380000|2021-09-03 13:06:20|17240.6|17239.1|17240.6|17239.1|17241.1|17239.6|17240.2|17238.7|26
1630674390000|2021-09-03 13:06:30|17240.2|17238.7|17241.1|17239.6|17241.6|17239.7|17240.2|17238.7|311
1630674400000|2021-09-03 13:06:40|17240.6|17239.1|17239.6|17238.1|17241.1|17239.6|17239.6|17238.1|75
1630674410000|2021-09-03 13:06:50|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|50
1630674420000|2021-09-03 13:07:00|17241.2|17239.7|17240.6|17239.1|17241.2|17239.7|17240.6|17239.1|76
1630674430000|2021-09-03 13:07:10|17240.1|17238.6|17239.1|17237.6|17240.6|17238.7|17239.1|17237.1|103
1630674440000|2021-09-03 13:07:20|17238.2|17236.7|17238.2|17236.7|17239.1|17237.6|17238.2|17236.7|4
1630674450000|2021-09-03 13:07:30|17238.6|17237.1|17238.2|17236.7|17239.1|17237.6|17238.1|17236.6|110
1630674460000|2021-09-03 13:07:40|17238.1|17236.6|17238.1|17236.6|17238.6|17236.7|17237.2|17235.7|74
1630674470000|2021-09-03 13:07:50|17238.2|17236.7|17238.2|17236.7|17238.6|17236.7|17237.6|17236.1|147
1630674480000|2021-09-03 13:08:00|17238.1|17236.6|17238.2|17236.7|17238.6|17236.7|17237.2|17235.7|205
1630674490000|2021-09-03 13:08:10|17238.1|17236.6|17238.1|17236.6|17238.6|17236.7|17238.1|17236.1|247
1630674500000|2021-09-03 13:08:20|17238.6|17236.1|17238.1|17236.6|17238.6|17236.6|17238.1|17236.1|170
1630674510000|2021-09-03 13:08:30|17237.2|17235.7|17237.1|17235.6|17237.2|17235.7|17236.2|17234.7|33
1630674520000|2021-09-03 13:08:40|17236.6|17235.1|17236.6|17235.1|17237.1|17235.6|17236.2|17234.7|95
1630674530000|2021-09-03 13:08:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|58
1630674540000|2021-09-03 13:09:00|||||||||71
1630674550000|2021-09-03 13:09:10|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|187
1630674560000|2021-09-03 13:09:20|17239.1|17237.6|17239.1|17237.6|17239.2|17237.7|17238.2|17236.7|118
1630674570000|2021-09-03 13:09:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|510
1630674580000|2021-09-03 13:09:40|17238.2|17236.7|17239.2|17237.7|17239.6|17237.7|17238.2|17236.7|107
1630674590000|2021-09-03 13:09:50|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|300
1630674600000|2021-09-03 13:10:00|17239.6|17238.1|17240.1|17238.6|17240.2|17238.7|17239.2|17237.7|169
1630674610000|2021-09-03 13:10:10|17239.2|17237.7|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|446
1630674620000|2021-09-03 13:10:20|17240.2|17238.7|17240.6|17239.1|17240.6|17239.1|17240.1|17238.6|176
1630674630000|2021-09-03 13:10:30|17241.1|17239.6|17241.1|17239.6|17241.2|17239.7|17240.1|17238.6|964
1630674640000|2021-09-03 13:10:40|17241.2|17239.7|17241.1|17239.6|17241.2|17239.7|17241.1|17239.6|296
1630674650000|2021-09-03 13:10:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|131
1630674660000|2021-09-03 13:11:00|17240.2|17238.7|17239.1|17237.6|17240.2|17238.7|17239.1|17237.1|235
1630674670000|2021-09-03 13:11:10|17238.1|17236.6|17237.2|17235.7|17238.6|17236.6|17237.1|17235.1|249
1630674680000|2021-09-03 13:11:20|17238.1|17236.6|17237.2|17235.7|17238.1|17236.6|17236.2|17234.7|247
1630674690000|2021-09-03 13:11:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|12
1630674700000|2021-09-03 13:11:40|17237.6|17235.1|17236.2|17234.7|17237.6|17235.7|17236.2|17234.7|41
1630674710000|2021-09-03 13:11:50|17236.1|17234.6|17235.2|17233.7|17236.1|17234.6|17235.2|17233.7|32
1630674720000|2021-09-03 13:12:00|17236.1|17234.6|17235.2|17233.7|17236.2|17234.7|17235.1|17233.6|559
1630674730000|2021-09-03 13:12:10|||||||||40
1630674740000|2021-09-03 13:12:20|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|13
1630674750000|2021-09-03 13:12:30|17237.1|17235.6|17237.1|17235.6|17237.6|17235.6|17237.1|17235.1|1076
1630674760000|2021-09-03 13:12:40|17237.6|17235.1|17238.6|17236.1|17238.6|17236.6|17236.1|17234.1|326
1630674770000|2021-09-03 13:12:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|561
1630674780000|2021-09-03 13:13:00|||||||||2
1630674790000|2021-09-03 13:13:10|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|133
1630674800000|2021-09-03 13:13:20|17238.6|17237.1|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|111
1630674810000|2021-09-03 13:13:30|17237.6|17236.1|17238.1|17236.6|17238.1|17236.6|17237.6|17236.1|31
1630674820000|2021-09-03 13:13:40|17238.6|17237.1|17239.1|17237.6|17239.1|17237.6|17238.6|17237.1|215
1630674830000|2021-09-03 13:13:50|17239.6|17237.1|17239.1|17237.6|17240.1|17238.6|17239.1|17237.1|38
1630674840000|2021-09-03 13:14:00|17238.6|17237.1|17237.1|17235.6|17238.6|17237.1|17237.1|17235.6|65
1630674850000|2021-09-03 13:14:10|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|149
1630674860000|2021-09-03 13:14:20|17237.6|17235.1|17238.1|17236.6|17238.1|17236.6|17237.1|17235.1|187
1630674870000|2021-09-03 13:14:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|4
1630674880000|2021-09-03 13:14:40|17237.6|17235.1|17237.1|17235.6|17237.6|17235.6|17237.1|17235.1|216
1630674890000|2021-09-03 13:14:50|17238.1|17236.6|17239.1|17237.6|17239.6|17237.6|17238.1|17236.6|51
1630674900000|2021-09-03 13:15:00|17239.6|17237.1|17239.1|17237.6|17239.6|17238.1|17239.1|17237.1|194
1630674910000|2021-09-03 13:15:10|17239.6|17237.1|17239.1|17237.6|17239.6|17237.6|17239.1|17237.1|88
1630674920000|2021-09-03 13:15:20|17239.6|17237.1|17239.1|17237.6|17239.6|17237.6|17238.6|17237.1|55
1630674930000|2021-09-03 13:15:30|||||||||77
1630674940000|2021-09-03 13:15:40|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.1|215
1630674950000|2021-09-03 13:15:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|168
1630674960000|2021-09-03 13:16:00|17239.6|17238.1|17239.6|17238.1|17240.6|17238.6|17239.1|17237.6|331
1630674970000|2021-09-03 13:16:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|20
1630674980000|2021-09-03 13:16:20|17239.6|17237.1|17239.1|17237.6|17239.6|17237.6|17239.1|17237.1|25
1630674990000|2021-09-03 13:16:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|68
1630675000000|2021-09-03 13:16:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|108
1630675010000|2021-09-03 13:16:50|17239.6|17238.1|17239.6|17237.1|17240.1|17238.6|17239.1|17237.1|362
1630675020000|2021-09-03 13:17:00|17240.1|17237.6|17240.1|17238.6|17240.1|17238.6|17240.1|17237.6|22
1630675030000|2021-09-03 13:17:10|17239.1|17237.6|17237.1|17235.6|17239.1|17237.6|17237.1|17235.6|262
1630675040000|2021-09-03 13:17:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|212
1630675050000|2021-09-03 13:17:30|||||||||25
1630675060000|2021-09-03 13:17:40|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|379
1630675070000|2021-09-03 13:17:50|17236.6|17235.1|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|60
1630675080000|2021-09-03 13:18:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|33
1630675090000|2021-09-03 13:18:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.6|17235.1|3
1630675100000|2021-09-03 13:18:20|17237.6|17236.1|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|396
1630675110000|2021-09-03 13:18:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|48
1630675120000|2021-09-03 13:18:40|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|342
1630675130000|2021-09-03 13:18:50|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|92
1630675140000|2021-09-03 13:19:00|17233.6|17232.1|17232.1|17230.6|17234.1|17232.6|17232.1|17230.6|58
1630675150000|2021-09-03 13:19:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|216
1630675160000|2021-09-03 13:19:20|17232.6|17231.1|17232.1|17230.6|17232.6|17231.1|17232.1|17230.6|150
1630675170000|2021-09-03 13:19:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|20
1630675180000|2021-09-03 13:19:40|17233.6|17231.1|17232.6|17230.1|17233.6|17231.6|17232.1|17230.1|171
1630675190000|2021-09-03 13:19:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|192
1630675200000|2021-09-03 13:20:00|17232.6|17231.1|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|72
1630675210000|2021-09-03 13:20:10|17232.6|17231.1|17233.1|17231.6|17233.6|17231.6|17232.6|17231.1|545
1630675220000|2021-09-03 13:20:20|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|156
1630675230000|2021-09-03 13:20:30|17233.6|17231.1|17234.1|17232.6|17234.6|17232.6|17233.1|17231.1|302
1630675240000|2021-09-03 13:20:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|162
1630675250000|2021-09-03 13:20:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|219
1630675260000|2021-09-03 13:21:00|17236.6|17234.1|17235.1|17233.6|17236.6|17234.6|17235.1|17233.6|46
1630675270000|2021-09-03 13:21:10|||||||||37
1630675280000|2021-09-03 13:21:20|||||||||36
1630675290000|2021-09-03 13:21:30|17235.6|17234.1|17237.1|17235.6|17237.1|17235.6|17235.1|17233.6|86
1630675300000|2021-09-03 13:21:40|17237.6|17236.1|17238.1|17236.6|17238.1|17236.6|17237.6|17236.1|324
1630675310000|2021-09-03 13:21:50|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|120
1630675320000|2021-09-03 13:22:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|296
1630675330000|2021-09-03 13:22:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|238
1630675340000|2021-09-03 13:22:20|17243.1|17241.6|17243.1|17241.6|17243.6|17241.6|17242.1|17240.6|445
1630675350000|2021-09-03 13:22:30|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|123
1630675360000|2021-09-03 13:22:40|17244.1|17242.6|17242.1|17240.6|17244.1|17242.6|17242.1|17240.6|230
1630675370000|2021-09-03 13:22:50|17241.6|17240.1|17242.1|17240.6|17242.1|17240.6|17241.6|17240.1|124
1630675380000|2021-09-03 13:23:00|17241.6|17240.1|17242.1|17240.6|17242.1|17240.6|17240.6|17239.1|195
1630675390000|2021-09-03 13:23:10|17242.6|17240.1|17242.1|17240.6|17242.6|17240.6|17242.1|17240.1|54
1630675400000|2021-09-03 13:23:20|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.1|162
1630675410000|2021-09-03 13:23:30|||||||||16
1630675420000|2021-09-03 13:23:40|17239.6|17238.1|17239.1|17237.6|17239.6|17238.1|17238.1|17236.6|109
1630675430000|2021-09-03 13:23:50|17238.6|17237.1|17238.1|17236.6|17238.6|17237.1|17237.1|17235.6|173
1630675440000|2021-09-03 13:24:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|178
1630675450000|2021-09-03 13:24:10|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|397
1630675460000|2021-09-03 13:24:20|17238.6|17237.1|17238.1|17236.6|17239.1|17237.6|17238.1|17236.1|12
1630675470000|2021-09-03 13:24:30|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|189
1630675480000|2021-09-03 13:24:40|17239.1|17237.6|17239.1|17237.6|17239.6|17237.6|17239.1|17237.1|237
1630675490000|2021-09-03 13:24:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.1|209
1630675500000|2021-09-03 13:25:00|17240.6|17238.1|17239.6|17238.1|17240.6|17238.6|17239.1|17237.6|72
1630675510000|2021-09-03 13:25:10|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|347
1630675520000|2021-09-03 13:25:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|33
1630675530000|2021-09-03 13:25:30|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|669
1630675540000|2021-09-03 13:25:40|||||||||36
1630675550000|2021-09-03 13:25:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|398
1630675560000|2021-09-03 13:26:00|17234.6|17232.1|17235.1|17233.6|17235.6|17233.6|17234.6|17232.1|149
1630675570000|2021-09-03 13:26:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|648
1630675580000|2021-09-03 13:26:20|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|767
1630675590000|2021-09-03 13:26:30|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|752
1630675600000|2021-09-03 13:26:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|9
1630675610000|2021-09-03 13:26:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|12
1630675620000|2021-09-03 13:27:00|||||||||352
1630675630000|2021-09-03 13:27:10|17238.6|17236.1|17239.1|17237.6|17239.1|17237.6|17238.1|17236.1|62
1630675640000|2021-09-03 13:27:20|17239.6|17238.1|17239.1|17237.6|17240.1|17238.6|17239.1|17237.1|81
1630675650000|2021-09-03 13:27:30|17239.6|17238.1|17239.1|17237.6|17239.6|17238.1|17239.1|17237.6|119
1630675660000|2021-09-03 13:27:40|17239.6|17237.1|17240.1|17238.6|17240.1|17238.6|17239.6|17237.1|29
1630675670000|2021-09-03 13:27:50|||||||||19
1630675680000|2021-09-03 13:28:00|||||||||22
1630675690000|2021-09-03 13:28:10|||||||||77
1630675700000|2021-09-03 13:28:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|7223
1630675710000|2021-09-03 13:28:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|157
1630675720000|2021-09-03 13:28:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|388
1630675730000|2021-09-03 13:28:50|||||||||578
1630675740000|2021-09-03 13:29:00|||||||||930
1630675750000|2021-09-03 13:29:10|17237.5|17236|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|90
1630675760000|2021-09-03 13:29:20|17238|17236.5|17237.1|17235.6|17238|17236.5|17237.1|17235.6|24
1630675770000|2021-09-03 13:29:30|17238|17236.5|17239.1|17237.6|17239.1|17237.6|17238|17236.5|78
1630675780000|2021-09-03 13:29:40|||||||||77
1630675790000|2021-09-03 13:29:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|80
1630675800000|2021-09-03 13:30:00|17239.1|17237.6|17237|17235.5|17239.1|17237.6|17236.1|17234.6|226
1630675810000|2021-09-03 13:30:10|17237.1|17235.6|17238|17236.5|17238.1|17236.6|17237|17235|595
1630675820000|2021-09-03 13:30:20|17237.1|17235.6|17238.1|17236.6|17239.5|17237.6|17237.1|17235.6|303
1630675830000|2021-09-03 13:30:30|17237.1|17235.6|17236.1|17234.6|17237.6|17235.6|17236.1|17234.6|193
1630675840000|2021-09-03 13:30:40|||||||||2
1630675850000|2021-09-03 13:30:50|17235.1|17233.6|17237.1|17235.6|17237.1|17235.6|17235.1|17233.6|279
1630675860000|2021-09-03 13:31:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|557
1630675870000|2021-09-03 13:31:10|||||||||12
1630675880000|2021-09-03 13:31:20|17237.1|17235.6|17236.1|17234.6|17238.5|17236.6|17236.1|17234.6|157
1630675890000|2021-09-03 13:31:30|17236.5|17235|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|33
1630675900000|2021-09-03 13:31:40|17236.1|17234.6|17233.1|17231.6|17236.1|17234.6|17233.1|17231.6|255
1630675910000|2021-09-03 13:31:50|17233|17231.5|17232.1|17230.6|17233|17231.5|17232|17230.5|151
1630675920000|2021-09-03 13:32:00|17232.5|17230|17232|17230.5|17232.5|17230.6|17231.1|17229|397
1630675930000|2021-09-03 13:32:10|17231.5|17230|17232.1|17230.6|17232.5|17230.6|17231.1|17229.6|155
1630675940000|2021-09-03 13:32:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|29
1630675950000|2021-09-03 13:32:30|17232.1|17230.6|17232.1|17230.6|17233|17231.5|17232.1|17230.6|30
1630675960000|2021-09-03 13:32:40|17232|17230.5|17233.1|17231.6|17233.5|17231.6|17232|17230|106
1630675970000|2021-09-03 13:32:50|17233.5|17232|17234|17232.5|17234.1|17232.6|17233.5|17232|79
1630675980000|2021-09-03 13:33:00|17234.5|17232|17234.1|17232.6|17234.5|17232.6|17233.5|17232|51
1630675990000|2021-09-03 13:33:10|17234.5|17232|17235.1|17233.6|17235.5|17233.6|17234.1|17232|225
1630676000000|2021-09-03 13:33:20|17236|17234.5|17235.1|17233.6|17236|17234.5|17235.1|17233.6|6
1630676010000|2021-09-03 13:33:30|17235.5|17234|17235|17233.5|17235.5|17234|17235|17233|140
1630676020000|2021-09-03 13:33:40|17235.1|17233.6|17235|17233.5|17236|17234.5|17234.1|17232.6|232
1630676030000|2021-09-03 13:33:50|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|54
1630676040000|2021-09-03 13:34:00|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|85
1630676050000|2021-09-03 13:34:10|17237.1|17235.6|17235.5|17234|17237.5|17235.6|17235.5|17234|43
1630676060000|2021-09-03 13:34:20|17235.1|17233.6|17235|17233.5|17236|17234.5|17234.1|17232.6|151
1630676070000|2021-09-03 13:34:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235|17233.5|86
1630676080000|2021-09-03 13:34:40|17235|17233.5|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|321
1630676090000|2021-09-03 13:34:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|65
1630676100000|2021-09-03 13:35:00|17234.1|17232.6|17234.1|17232.6|17234.5|17232.6|17233.1|17231.6|127
1630676110000|2021-09-03 13:35:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|138
1630676120000|2021-09-03 13:35:20|17235|17233.5|17234.1|17232.6|17235.5|17233.6|17234.1|17232.6|59
1630676130000|2021-09-03 13:35:30|17234|17232.5|17233.1|17231.6|17234.6|17232.6|17233.1|17231.6|87
1630676140000|2021-09-03 13:35:40|17234|17232.5|17236.1|17234.6|17236.1|17234.6|17234|17232.5|220
1630676150000|2021-09-03 13:35:50|17236|17234.5|17237.1|17235.6|17237.1|17235.6|17236|17234.5|155
1630676160000|2021-09-03 13:36:00|17237.5|17235|17238|17236.5|17238.1|17236.6|17237.1|17235|50
1630676170000|2021-09-03 13:36:10|17237.1|17235.6|17237|17235.5|17238.1|17236.6|17237|17235.5|44
1630676180000|2021-09-03 13:36:20|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|57
1630676190000|2021-09-03 13:36:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|144
1630676200000|2021-09-03 13:36:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|180
1630676210000|2021-09-03 13:36:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|69
1630676220000|2021-09-03 13:37:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|42
1630676230000|2021-09-03 13:37:10|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|96
1630676240000|2021-09-03 13:37:20|||||||||331
1630676250000|2021-09-03 13:37:30|17238.5|17237|17239|17237.5|17239|17237.5|17238|17236.5|67
1630676260000|2021-09-03 13:37:40|17240|17238.5|17240.5|17239|17241|17239.5|17240|17238.5|77
1630676270000|2021-09-03 13:37:50|17240|17238.5|17240|17238.5|17241|17239.5|17240|17238|30
1630676280000|2021-09-03 13:38:00|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|210
1630676290000|2021-09-03 13:38:10|17239|17237.5|17238|17236.5|17239.5|17237.5|17238|17236.5|142
1630676300000|2021-09-03 13:38:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|81
1630676310000|2021-09-03 13:38:30|17238.5|17237|17238|17236.5|17239|17237.5|17238|17236|899
1630676320000|2021-09-03 13:38:40|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236|418
1630676330000|2021-09-03 13:38:50|17239|17237.5|17238.5|17237|17239|17237.5|17238|17236.5|36
1630676340000|2021-09-03 13:39:00|17238|17236.5|17239|17237.5|17239.5|17237.5|17238|17236.5|180
1630676350000|2021-09-03 13:39:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|107
1630676360000|2021-09-03 13:39:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|144
1630676370000|2021-09-03 13:39:30|17240|17238.5|17240|17238.5|17240.5|17238.5|17240|17238|39
1630676380000|2021-09-03 13:39:40|17240.5|17239|17240|17238.5|17240.5|17239|17240|17238.5|16
1630676390000|2021-09-03 13:39:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|552
1630676400000|2021-09-03 13:40:00|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|71
1630676410000|2021-09-03 13:40:10|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|208
1630676420000|2021-09-03 13:40:20|17242|17240.5|17242|17240.5|17242|17240.5|17241|17239.5|514
1630676430000|2021-09-03 13:40:30|17242.5|17240|17239|17237.5|17242.5|17240.5|17239|17237.5|125
1630676440000|2021-09-03 13:40:40|17238|17236.5|17238|17236.5|17238.5|17236.5|17238|17236|318
1630676450000|2021-09-03 13:40:50|17238.5|17236|17238|17236.5|17238.5|17236.5|17238|17236|6
1630676460000|2021-09-03 13:41:00|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|211
1630676470000|2021-09-03 13:41:10|17235.5|17234|17235.5|17234|17236|17234.5|17235|17233.5|47
1630676480000|2021-09-03 13:41:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|159
1630676490000|2021-09-03 13:41:30|||||||||72
1630676500000|2021-09-03 13:41:40|||||||||4
1630676510000|2021-09-03 13:41:50|||||||||162
1630676520000|2021-09-03 13:42:00|||||||||33
1630676530000|2021-09-03 13:42:10|||||||||6
1630676540000|2021-09-03 13:42:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|186
1630676550000|2021-09-03 13:42:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|32
1630676560000|2021-09-03 13:42:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|45
1630676570000|2021-09-03 13:42:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|136
1630676580000|2021-09-03 13:43:00|||||||||63
1630676590000|2021-09-03 13:43:10|||||||||85
1630676600000|2021-09-03 13:43:20|||||||||42
1630676610000|2021-09-03 13:43:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|154
1630676620000|2021-09-03 13:43:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|53
1630676630000|2021-09-03 13:43:50||17228.5||17229.5||17229.5||17228.5|42
1630676640000|2021-09-03 13:44:00|||||||||108
1630676650000|2021-09-03 13:44:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|43
1630676660000|2021-09-03 13:44:20|||||||||47
1630676670000|2021-09-03 13:44:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|135
1630676680000|2021-09-03 13:44:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|132
1630676690000|2021-09-03 13:44:50|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|100
1630676700000|2021-09-03 13:45:00|17234|17232.5|17233|17231.5|17234.5|17232.5|17232|17230.5|210
1630676710000|2021-09-03 13:45:10|17233.5|17231|17233|17231.5|17233.5|17231.5|17233|17231|64
1630676720000|2021-09-03 13:45:20|17234.5|17232|17235|17233.5|17235.5|17233.5|17233|17231.5|90
1630676730000|2021-09-03 13:45:30|17234|17232.5|17234|17232.5|17234.5|17232.5|17233|17231.5|74
1630676740000|2021-09-03 13:45:40|17235|17233.5|17233|17231.5|17235.5|17233.5|17233|17231.5|85
1630676750000|2021-09-03 13:45:50|17234|17232.5|17233|17231.5|17234.5|17232.5|17233|17231.5|53
1630676760000|2021-09-03 13:46:00|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|79
1630676770000|2021-09-03 13:46:10|17232|17230.5|17233|17231.5|17234|17232.5|17232|17230.5|75
1630676780000|2021-09-03 13:46:20|17233.5|17232|17232|17230.5|17234|17232.5|17232|17230.5|45
1630676790000|2021-09-03 13:46:30|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|10
1630676800000|2021-09-03 13:46:40|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|48
1630676810000|2021-09-03 13:46:50|17232.5|17230|17231|17229.5|17232.5|17230.5|17231|17229.5|47
1630676820000|2021-09-03 13:47:00|||||||||6
1630676830000|2021-09-03 13:47:10|17231.5|17229|17230|17228.5|17231.5|17229.5|17229|17227.5|604
1630676840000|2021-09-03 13:47:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|217
1630676850000|2021-09-03 13:47:30|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|274
1630676860000|2021-09-03 13:47:40|17228.5|17226|17228|17226.5|17228.5|17226.5|17228|17226|405
1630676870000|2021-09-03 13:47:50|17229.5|17227|17229|17227.5|17230|17228.5|17229|17227|86
1630676880000|2021-09-03 13:48:00|||||||||388
1630676890000|2021-09-03 13:48:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|138
1630676900000|2021-09-03 13:48:20|||||||||3
1630676910000|2021-09-03 13:48:30|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|25
1630676920000|2021-09-03 13:48:40|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|87
1630676930000|2021-09-03 13:48:50|17228.5|17227|17229|17227.5|17229|17227.5|17228.5|17226.5|9
1630676940000|2021-09-03 13:49:00|17229.5|17227|17228|17226.5|17229.5|17227.5|17228|17226.5|117
1630676950000|2021-09-03 13:49:10|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|156
1630676960000|2021-09-03 13:49:20|||||||||21
1630676970000|2021-09-03 13:49:30|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|341
1630676980000|2021-09-03 13:49:40|17227.5|17225|17226|17224.5|17227.5|17225.5|17226|17224.5|164
1630676990000|2021-09-03 13:49:50|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|534
1630677000000|2021-09-03 13:50:00|17226.5|17224|17225|17223.5|17226.5|17224.5|17225|17223.5|21
1630677010000|2021-09-03 13:50:10|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|264
1630677020000|2021-09-03 13:50:20|17226.5|17225|17226|17224.5|17227|17225.5|17226|17224.5|90
1630677030000|2021-09-03 13:50:30|17226.5|17225|17228.5|17226|17228.5|17226.5|17226|17224.5|116
1630677040000|2021-09-03 13:50:40|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|14
1630677050000|2021-09-03 13:50:50|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|5290
1630677060000|2021-09-03 13:51:00|17229.5|17227|17229|17227.5|17229.5|17227.5|17229|17227|147
1630677070000|2021-09-03 13:51:10|17229.5|17228|17229|17227.5|17230|17228.5|17229|17227.5|2
1630677080000|2021-09-03 13:51:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|558
1630677090000|2021-09-03 13:51:30|17228.5|17227|17228|17226.5|17228.5|17227|17227|17225.5|115
1630677100000|2021-09-03 13:51:40|17228.5|17227|17229|17227.5|17229|17227.5|17228.5|17227|180
1630677110000|2021-09-03 13:51:50|17229.5|17227|17228|17226.5|17229.5|17227.5|17228|17226.5|58
1630677120000|2021-09-03 13:52:00|17228.1|17226.6|17228|17226.5|17229|17227.5|17228|17226.5|97
1630677130000|2021-09-03 13:52:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|27
1630677140000|2021-09-03 13:52:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|246
1630677150000|2021-09-03 13:52:30|17227.5|17226|17227|17225.5|17228|17226.5|17227|17225.5|82
1630677160000|2021-09-03 13:52:40|17227.5|17225|17227|17225.5|17227.5|17225.5|17226|17224.5|63
1630677170000|2021-09-03 13:52:50|17226.5|17225|17227|17225.5|17227|17225.5|17226|17224.5|128
1630677180000|2021-09-03 13:53:00|||||||||152
1630677190000|2021-09-03 13:53:10|17226.5|17225|17227|17225.5|17227|17225.5|17226|17224.5|105
1630677200000|2021-09-03 13:53:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|6
1630677210000|2021-09-03 13:53:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|30
1630677220000|2021-09-03 13:53:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|2
1630677230000|2021-09-03 13:53:50|17227.5|17225|17227|17225.5|17227.5|17225.5|17227|17225|398
1630677240000|2021-09-03 13:54:00|17227.5|17225|17227.5|17226|17228|17226.5|17227|17225|140
1630677250000|2021-09-03 13:54:10|17227|17225.5|17227|17225.5|17228.5|17226.5|17227|17225.5|72
1630677260000|2021-09-03 13:54:20|17226.5|17225|17226|17224.5|17227.5|17225.5|17226|17224.5|111
1630677270000|2021-09-03 13:54:30|17226.5|17225|17227|17225.5|17227.5|17225.5|17226.5|17225|104
1630677280000|2021-09-03 13:54:40|17228|17226.5|17228|17226.5|17228.5|17226.5|17228|17226|101
1630677290000|2021-09-03 13:54:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|95
1630677300000|2021-09-03 13:55:00|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|150
1630677310000|2021-09-03 13:55:10|17227|17225.5|17227.5|17226|17228|17226.5|17227|17225.5|57
1630677320000|2021-09-03 13:55:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|1037
1630677330000|2021-09-03 13:55:30|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|27
1630677340000|2021-09-03 13:55:40|||||||||1
1630677350000|2021-09-03 13:55:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|144
1630677360000|2021-09-03 13:56:00|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|2309
1630677370000|2021-09-03 13:56:10|17228|17226.5|17231|17229.5|17231|17229.5|17228|17226.5|556
1630677380000|2021-09-03 13:56:20|17230.1|17228.6|17229|17227.5|17231|17229.5|17229|17227.5|201
1630677390000|2021-09-03 13:56:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|73
1630677400000|2021-09-03 13:56:40|||||||||370
1630677410000|2021-09-03 13:56:50|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|57
1630677420000|2021-09-03 13:57:00|17229|17227.5|17229|17227.5|17229|17227.5|17228.5|17227|64
1630677430000|2021-09-03 13:57:10|17228.5|17227|17229|17227.5|17229|17227.5|17228|17226.5|789
1630677440000|2021-09-03 13:57:20|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|43
1630677450000|2021-09-03 13:57:30|17228.5|17227|17229|17227.5|17229|17227.5|17228|17226.5|4
1630677460000|2021-09-03 13:57:40|17228.5|17227|17228|17226.5|17228.5|17227|17228|17226.5|20
1630677470000|2021-09-03 13:57:50|17229|17227.5|17229|17227.5|17229|17227.5|17228.5|17227|1
1630677480000|2021-09-03 13:58:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|68
1630677490000|2021-09-03 13:58:10|||||||||41
1630677500000|2021-09-03 13:58:20|17228.5|17226|17229|17227.5|17229|17227.5|17228.5|17226|26
1630677510000|2021-09-03 13:58:30|||||||||5
1630677520000|2021-09-03 13:58:40|17228.5|17227|17228.5|17226|17229|17227|17228.5|17226|106
1630677530000|2021-09-03 13:58:50|17228|17226.5|17228.5|17227|17228.5|17227|17228|17226.5|31
1630677540000|2021-09-03 13:59:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|3
1630677550000|2021-09-03 13:59:10|||||||||231
1630677560000|2021-09-03 13:59:20|17228.5|17227|17228|17226.5|17228.5|17227|17228|17226.5|29
1630677570000|2021-09-03 13:59:30|||||||||2
1630677580000|2021-09-03 13:59:40|||||||||30
1630677590000|2021-09-03 13:59:50|17227|17225.5|17227|17225.5|17228.5|17226.5|17227|17225.5|110
1630677600000|2021-09-03 14:00:00|17228|17226.5|17227.5|17226|17228.5|17226.5|17227.5|17226|164
1630677610000|2021-09-03 14:00:10|17227|17225.5|17225.5|17224|17228|17226.5|17225|17223.5|79
1630677620000|2021-09-03 14:00:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|9
1630677630000|2021-09-03 14:00:30|17226|17224.5|17223.9|17222.4|17226.5|17225|17223.9|17222.4|737
1630677640000|2021-09-03 14:00:40|17223.5|17222|17224|17222.5|17225.5|17223.5|17223|17221.5|251
1630677650000|2021-09-03 14:00:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|56
1630677660000|2021-09-03 14:01:00|17224|17222.5|17224|17222.5|17224.5|17222.5|17222|17220.5|160
1630677670000|2021-09-03 14:01:10|17223|17221.5|17222|17220.5|17224|17222.5|17222|17220.5|138
1630677680000|2021-09-03 14:01:20|17222.5|17220|17220.5|17219|17222.5|17220.5|17220|17218.5|379
1630677690000|2021-09-03 14:01:30|17220|17218.5|17221.9|17220.4|17222|17220.5|17220|17218.5|158
1630677700000|2021-09-03 14:01:40|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17221|17219.5|122
1630677710000|2021-09-03 14:01:50|17221.5|17220|17220|17218.5|17221.5|17220|17220|17218.5|16
1630677720000|2021-09-03 14:02:00|17220.9|17219.4|17220|17218.5|17220.9|17219.4|17220|17218.5|57
1630677730000|2021-09-03 14:02:10|17220.9|17219.4|17220|17218.5|17221|17219.5|17220|17218.5|130
1630677740000|2021-09-03 14:02:20|17221|17219.5|17221|17219.5|17221.5|17219.5|17220.9|17218.9|225
1630677750000|2021-09-03 14:02:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|0
1630677760000|2021-09-03 14:02:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|17
1630677770000|2021-09-03 14:02:50|17221.5|17220|17222|17220.5|17222|17220.5|17221|17219.5|478
1630677780000|2021-09-03 14:03:00|17221.9|17220.4|17222.9|17221.4|17223|17221.5|17221.9|17220.4|78
1630677790000|2021-09-03 14:03:10|17223|17221.5|17222.9|17221.4|17225.4|17223.4|17222.5|17221|169
1630677800000|2021-09-03 14:03:20|17222|17220.5|17223.5|17222|17223.9|17222.4|17222|17220.5|73
1630677810000|2021-09-03 14:03:30|17223|17221.5|17222.9|17221.4|17223|17221.5|17222|17220.5|62
1630677820000|2021-09-03 14:03:40|17222.5|17221|17222|17220.5|17222.5|17221|17222|17220|130
1630677830000|2021-09-03 14:03:50|17222.5|17220|17222.5|17221|17222.5|17221|17221|17219.5|70
1630677840000|2021-09-03 14:04:00|17222.9|17221.4|17222|17220.5|17223.5|17222|17222|17220.5|206
1630677850000|2021-09-03 14:04:10|17221.9|17220.4|17221|17219.5|17222|17220.5|17221|17219.5|195
1630677860000|2021-09-03 14:04:20|17221.5|17220|17221|17219.5|17221.9|17220.4|17221|17219.5|9
1630677870000|2021-09-03 14:04:30|17220|17218.5|17220|17218.5|17220.9|17219.4|17220|17218.5|120
1630677880000|2021-09-03 14:04:40|17220.5|17218|17220.5|17218|17220.5|17218.5|17219.9|17218|234
1630677890000|2021-09-03 14:04:50|17220|17218.5|17219.9|17218.4|17220.5|17218.5|17219|17217.5|2947
1630677900000|2021-09-03 14:05:00|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|360
1630677910000|2021-09-03 14:05:10|17218.9|17217.4|17219|17217.5|17219|17217.5|17218.9|17217.4|63
1630677920000|2021-09-03 14:05:20|17218.9|17217.4|17219|17217.5|17219|17217.5|17218.9|17217.4|140
1630677930000|2021-09-03 14:05:30|||||||||32
1630677940000|2021-09-03 14:05:40|||||||||8
1630677950000|2021-09-03 14:05:50|17217|17215.5|17217|17215.5|17217|17215.5|17216|17214.5|45
1630677960000|2021-09-03 14:06:00|17217.5|17215|17217|17215.5|17217.5|17216|17216.9|17215|390
1630677970000|2021-09-03 14:06:10|||||||||129
1630677980000|2021-09-03 14:06:20|17217.5|17216|17217|17215.5|17217.5|17216|17217|17215.5|156
1630677990000|2021-09-03 14:06:30|17218.5|17216|17217.9|17216.4|17219.5|17217.5|17217.9|17216|78
1630678000000|2021-09-03 14:06:40|17218.5|17216|17218|17216.5|17218.5|17216.5|17218|17216|441
1630678010000|2021-09-03 14:06:50|17218.9|17217.4|17217|17215.5|17218.9|17217.4|17217|17215.5|80
1630678020000|2021-09-03 14:07:00|||||||||4
1630678030000|2021-09-03 14:07:10|17216.9|17215.4|17217|17215.5|17218.5|17216.4|17216.9|17215.4|149
1630678040000|2021-09-03 14:07:20|17216.9|17215.4|17216.9|17215.4|17217.5|17215.5|17215.9|17214.4|295
1630678050000|2021-09-03 14:07:30|17216|17214.5|17216|17214.5|17216.9|17215.4|17216|17214.5|53
1630678060000|2021-09-03 14:07:40|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|101
1630678070000|2021-09-03 14:07:50|17216.9|17215.4|17217|17215.5|17217.5|17215.5|17216|17214.5|215
1630678080000|2021-09-03 14:08:00|17217.5|17216|17217|17215.5|17217.5|17216|17217|17215.5|4
1630678090000|2021-09-03 14:08:10|17217.9|17216.4|17217|17215.5|17217.9|17216.4|17217|17215.5|79
1630678100000|2021-09-03 14:08:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|77
1630678110000|2021-09-03 14:08:30|17218.9|17217.4|17219|17217.5|17219.5|17217.5|17218.9|17217|67
1630678120000|2021-09-03 14:08:40|17218.9|17217.4|17218.9|17217.4|17219.5|17217.4|17218|17216.5|185
1630678130000|2021-09-03 14:08:50|17218|17216.5|17219.9|17218.4|17219.9|17218.4|17218|17216.5|40
1630678140000|2021-09-03 14:09:00|17220|17218.5|17220.9|17219.4|17221|17219.5|17219.9|17218.4|284
1630678150000|2021-09-03 14:09:10|17220|17218.5|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|243
1630678160000|2021-09-03 14:09:20|17219|17217.5|17218.9|17217.4|17219.5|17217.5|17218.9|17217|91
1630678170000|2021-09-03 14:09:30|17219|17217.5|17218.9|17217.4|17219.5|17217.5|17218.9|17217|13
1630678180000|2021-09-03 14:09:40|||||||||9
1630678190000|2021-09-03 14:09:50|17219|17217.5|17220|17218.5|17220.5|17218.5|17219|17217.5|275
1630678200000|2021-09-03 14:10:00|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|156
1630678210000|2021-09-03 14:10:10|17218|17216.5|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|83
1630678220000|2021-09-03 14:10:20|17218|17216.5|17217.9|17216.4|17218|17216.5|17217.9|17216.4|18
1630678230000|2021-09-03 14:10:30|17217|17215.5|17217|17215.5|17217.5|17216|17217|17215.5|77
1630678240000|2021-09-03 14:10:40|17217.5|17216|17218|17216.5|17218.5|17216.5|17217|17215.5|32
1630678250000|2021-09-03 14:10:50|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|29
1630678260000|2021-09-03 14:11:00|||||||||134
1630678270000|2021-09-03 14:11:10|17219.9|17218.4|17220|17218.5|17220.5|17218.5|17219.9|17218|55
1630678280000|2021-09-03 14:11:20|||||||||98
1630678290000|2021-09-03 14:11:30|||||||||196
1630678300000|2021-09-03 14:11:40|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|352
1630678310000|2021-09-03 14:11:50|17222.9|17221.4|17220|17218.5|17223|17221.5|17220|17218.5|784
1630678320000|2021-09-03 14:12:00|||||||||29
1630678330000|2021-09-03 14:12:10|||||||||2
1630678340000|2021-09-03 14:12:20|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|103
1630678350000|2021-09-03 14:12:30|||||||||22
1630678360000|2021-09-03 14:12:40|||||||||3
1630678370000|2021-09-03 14:12:50|||||||||5
1630678380000|2021-09-03 14:13:00|||||||||46
1630678390000|2021-09-03 14:13:10|17220.4|17218.9|17220|17218.5|17221|17219.5|17219.9|17218.4|270
1630678400000|2021-09-03 14:13:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|40
1630678410000|2021-09-03 14:13:30|17221.9|17220.4|17223|17221.5|17223|17221.5|17221.9|17220.4|33
1630678420000|2021-09-03 14:13:40|17223.4|17220.9|17223|17221.5|17223.4|17221.5|17223|17220.9|193
1630678430000|2021-09-03 14:13:50|17223.4|17221.9|17223|17221.5|17223.4|17221.9|17223|17221.5|5
1630678440000|2021-09-03 14:14:00|17223.9|17222.4|17223|17221.5|17223.9|17222.4|17223|17221.5|65
1630678450000|2021-09-03 14:14:10|17223.9|17222.4|17221.9|17220.4|17223.9|17222.4|17221.9|17220.4|102
1630678460000|2021-09-03 14:14:20|17222|17220.5|17221|17219.5|17222.9|17221.4|17221|17219.5|116
1630678470000|2021-09-03 14:14:30|17221.9|17220.4|17221.9|17220.4|17222.4|17220.5|17221.9|17219.9|38
1630678480000|2021-09-03 14:14:40|17221|17219.5|17220.9|17219.4|17221|17219.5|17220.9|17219.4|48
1630678490000|2021-09-03 14:14:50|17221|17219.5|17221.9|17220.4|17221.9|17220.4|17221|17219.5|22
1630678500000|2021-09-03 14:15:00|17221|17219.5|17219.9|17218.4|17221|17219.5|17219.9|17218.4|68
1630678510000|2021-09-03 14:15:10|17220.4|17217.9|17220.9|17219.4|17220.9|17219.4|17219.9|17217.9|15
1630678520000|2021-09-03 14:15:20|17221.4|17219.9|17221|17219.5|17221.4|17219.9|17220.9|17218.9|1706
1630678530000|2021-09-03 14:15:30|17220.9|17219.4|17221|17219.5|17221.4|17219.5|17220.9|17218.9|94
1630678540000|2021-09-03 14:15:40|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17218.9|22
1630678550000|2021-09-03 14:15:50|17221|17219.5|17221|17219.5|17221|17219.5|17220.9|17219.4|15
1630678560000|2021-09-03 14:16:00|17220.9|17219.4|17220|17218.5|17221.4|17219.5|17220|17218.5|87
1630678570000|2021-09-03 14:16:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219|17217.5|49
1630678580000|2021-09-03 14:16:20|||||||||3
1630678590000|2021-09-03 14:16:30|17220|17218.5|17220.9|17219.4|17221|17219.5|17220|17218.5|321
1630678600000|2021-09-03 14:16:40|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|147
1630678610000|2021-09-03 14:16:50|17223|17221.5|17222.9|17221.4|17223|17221.5|17222.9|17221.4|140
1630678620000|2021-09-03 14:17:00|17222|17220.5|17222.9|17221.4|17222.9|17221.4|17221.9|17219.9|122
1630678630000|2021-09-03 14:17:10|17223|17221.5|17222.9|17221.4|17223.4|17221.9|17222.9|17221.4|295
1630678640000|2021-09-03 14:17:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223|17221.5|688
1630678650000|2021-09-03 14:17:30|17223.4|17221.9|17224|17222.5|17224|17222.5|17222.9|17221.4|176
1630678660000|2021-09-03 14:17:40|17223.9|17222.4|17223|17221.5|17224|17222.5|17223|17221.5|242
1630678670000|2021-09-03 14:17:50|17223.9|17222.4|17224|17222.5|17224|17222.5|17223.9|17222.4|9
1630678680000|2021-09-03 14:18:00|17223.9|17222.4|17224|17222.5|17224.9|17223.4|17223.9|17222.4|123
1630678690000|2021-09-03 14:18:10|17223.9|17222.4|17223.9|17222.4|17224|17222.5|17223.9|17222.4|205
1630678700000|2021-09-03 14:18:20|17224|17222.5|17224|17222.5|17224|17222.5|17223.9|17222.4|178
1630678710000|2021-09-03 14:18:30|17223.9|17222.4|17224|17222.5|17224.9|17223.4|17223.9|17221.9|506
1630678720000|2021-09-03 14:18:40|17223.9|17222.4|17223.9|17222.4|17224|17222.5|17223.9|17222.4|56
1630678730000|2021-09-03 14:18:50|17224|17222.5|17224.9|17223.4|17225.4|17223.5|17224|17222.5|234
1630678740000|2021-09-03 14:19:00|17225|17223.5|17225.9|17224.4|17225.9|17224.4|17225|17223.5|93
1630678750000|2021-09-03 14:19:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|45
1630678760000|2021-09-03 14:19:20|17225.9|17224.4|17226|17224.5|17226.9|17225.4|17225.9|17224.4|66
1630678770000|2021-09-03 14:19:30|17226.9|17225.4|17226.9|17225.4|17227|17225.5|17226.9|17225.4|89
1630678780000|2021-09-03 14:19:40|17226|17224.5|17226.4|17223.9|17226.4|17224.5|17225.9|17223.9|117
1630678790000|2021-09-03 14:19:50|17225.9|17224.4|17226|17224.5|17226|17224.5|17225.9|17224.4|76
1630678800000|2021-09-03 14:20:00|17225.9|17224.4|17224|17222.5|17225.9|17224.4|17224|17222.5|106
1630678810000|2021-09-03 14:20:10|17224.9|17223.4|17225.4|17222.9|17225.4|17223.4|17224.4|17222.9|61
1630678820000|2021-09-03 14:20:20|17224.9|17223.4|17225|17223.5|17225.4|17223.5|17224.9|17222.9|8
1630678830000|2021-09-03 14:20:30|||||||||2
1630678840000|2021-09-03 14:20:40|17225.9|17224.4|17226|17224.5|17226.4|17224.5|17225|17223.5|384
1630678850000|2021-09-03 14:20:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|71
1630678860000|2021-09-03 14:21:00|17226.4|17223.9|17225.9|17224.4|17226.4|17224.4|17225.9|17223.9|35
1630678870000|2021-09-03 14:21:10|17226|17224.5|17226|17224.5|17226|17224.5|17225.9|17224.4|1388
1630678880000|2021-09-03 14:21:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|84
1630678890000|2021-09-03 14:21:30|17226|17224.5|17226|17224.5|17226.9|17225.4|17226|17224.5|52
1630678900000|2021-09-03 14:21:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|35
1630678910000|2021-09-03 14:21:50|17226.9|17225.4|17227|17225.5|17227|17225.5|17226.9|17225.4|55
1630678920000|2021-09-03 14:22:00|17226.9|17225.4|17226.9|17225.4|17227.4|17225.5|17226.9|17224.9|95
1630678930000|2021-09-03 14:22:10|||||||||110
1630678940000|2021-09-03 14:22:20|||||||||61
1630678950000|2021-09-03 14:22:30|||||||||122
1630678960000|2021-09-03 14:22:40|||||||||5
1630678970000|2021-09-03 14:22:50|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|138
1630678980000|2021-09-03 14:23:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|94
1630678990000|2021-09-03 14:23:10|||||||||119
1630679000000|2021-09-03 14:23:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|19
1630679010000|2021-09-03 14:23:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|40
1630679020000|2021-09-03 14:23:40|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|184
1630679030000|2021-09-03 14:23:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|156
1630679040000|2021-09-03 14:24:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|100
1630679050000|2021-09-03 14:24:10|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|426
1630679060000|2021-09-03 14:24:20|17229.9|17228.4|17228.9|17227.4|17230.4|17228.4|17227.9|17226.4|248
1630679070000|2021-09-03 14:24:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|57
1630679080000|2021-09-03 14:24:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.4|17226.9|17
1630679090000|2021-09-03 14:24:50|||||||||7
1630679100000|2021-09-03 14:25:00|||||||||64
1630679110000|2021-09-03 14:25:10|17227.9|17226.4|17227.9|17226.4|17229.4|17227.4|17227.9|17226.4|366
1630679120000|2021-09-03 14:25:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|620
1630679130000|2021-09-03 14:25:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|184
1630679140000|2021-09-03 14:25:40|||||||||70
1630679150000|2021-09-03 14:25:50|||||||||35
1630679160000|2021-09-03 14:26:00|||||||||2
1630679170000|2021-09-03 14:26:10|||||||||2995
1630679180000|2021-09-03 14:26:20|||||||||20
1630679190000|2021-09-03 14:26:30|||||||||14
1630679200000|2021-09-03 14:26:40|||||||||12
1630679210000|2021-09-03 14:26:50|||||||||124
1630679220000|2021-09-03 14:27:00|17226.4|17224.9|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|82
1630679230000|2021-09-03 14:27:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|51
1630679240000|2021-09-03 14:27:20|17228.4|17226.9|17228.9|17227.4|17228.9|17227.4|17228.4|17226.9|46
1630679250000|2021-09-03 14:27:30|17228.4|17226.9|17228.9|17227.4|17228.9|17227.4|17228.4|17226.9|528
1630679260000|2021-09-03 14:27:40|||||||||208
1630679270000|2021-09-03 14:27:50|17229.4|17227.9|17228.9|17227.4|17229.4|17227.9|17228.9|17227.4|15
1630679280000|2021-09-03 14:28:00|||||||||50
1630679290000|2021-09-03 14:28:10|||||||||271
1630679300000|2021-09-03 14:28:20|||||||||2
1630679310000|2021-09-03 14:28:30|||||||||83
1630679320000|2021-09-03 14:28:40|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|17
1630679330000|2021-09-03 14:28:50|||||||||32
1630679340000|2021-09-03 14:29:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|80
1630679350000|2021-09-03 14:29:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|230
1630679360000|2021-09-03 14:29:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|182
1630679370000|2021-09-03 14:29:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|107
1630679380000|2021-09-03 14:29:40|17232.9|17231.4|17232.4|17229.9|17232.9|17231.4|17231.9|17229.9|142
1630679390000|2021-09-03 14:29:50|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|23
1630679400000|2021-09-03 14:30:00|||||||||14
1630679410000|2021-09-03 14:30:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|80
1630679420000|2021-09-03 14:30:20|17233.4|17231.9|17233.9|17232.4|17233.9|17232.4|17233.4|17231.9|87
1630679430000|2021-09-03 14:30:30|||||||||62
1630679440000|2021-09-03 14:30:40|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|340
1630679450000|2021-09-03 14:30:50|||||||||94
1630679460000|2021-09-03 14:31:00|||||||||8
1630679470000|2021-09-03 14:31:10|||||||||71
1630679480000|2021-09-03 14:31:20|||||||||51
1630679490000|2021-09-03 14:31:30|||||||||3
1630679500000|2021-09-03 14:31:40|||||||||67
1630679510000|2021-09-03 14:31:50|||||||||37
1630679520000|2021-09-03 14:32:00|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|181
1630679530000|2021-09-03 14:32:10|17233.8|17232.3|17232.9|17231.4|17233.8|17232.3|17232.9|17231.4|151
1630679540000|2021-09-03 14:32:20|||||||||60
1630679550000|2021-09-03 14:32:30|||||||||10
1630679560000|2021-09-03 14:32:40|||||||||38
1630679570000|2021-09-03 14:32:50|||||||||16
1630679580000|2021-09-03 14:33:00|||||||||24
1630679590000|2021-09-03 14:33:10|||||||||119
1630679600000|2021-09-03 14:33:20|||||||||90
1630679610000|2021-09-03 14:33:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|45
1630679620000|2021-09-03 14:33:40|||||||||169
1630679630000|2021-09-03 14:33:50|17233.4|17231.9|17233.9|17232.4|17233.9|17232.4|17233.4|17231.9|17
1630679640000|2021-09-03 14:34:00|||||||||8
1630679650000|2021-09-03 14:34:10|||||||||57
1630679660000|2021-09-03 14:34:20|||||||||68
1630679670000|2021-09-03 14:34:30|17234.9|17233.4|17234.4|17232.9|17234.9|17233.4|17234.4|17232.9|113
1630679680000|2021-09-03 14:34:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|2
1630679690000|2021-09-03 14:34:50|17235.4|17233.9|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|473
1630679700000|2021-09-03 14:35:00|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|267
1630679710000|2021-09-03 14:35:10|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|27
1630679720000|2021-09-03 14:35:20|17235.4|17232.9|17234.9|17233.4|17235.4|17233.4|17234.9|17232.9|1539
1630679730000|2021-09-03 14:35:30|||||||||8
1630679740000|2021-09-03 14:35:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|548
1630679750000|2021-09-03 14:35:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|75
1630679760000|2021-09-03 14:36:00|17236.4|17234.9|17236.9|17235.4|17236.9|17235.4|17236.4|17234.9|7
1630679770000|2021-09-03 14:36:10|17235.4|17233.9|17233.9|17232.4|17235.4|17233.9|17233.9|17232.4|158
1630679780000|2021-09-03 14:36:20|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17233.9|17232.4|184
1630679790000|2021-09-03 14:36:30|17233.9|17232.4|17233.9|17232.4|17234.4|17232.4|17233.9|17231.9|40
1630679800000|2021-09-03 14:36:40|||||||||49
1630679810000|2021-09-03 14:36:50|||||||||69
1630679820000|2021-09-03 14:37:00|||||||||159
1630679830000|2021-09-03 14:37:10|17234.4|17232.9|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|145
1630679840000|2021-09-03 14:37:20|||||||||222
1630679850000|2021-09-03 14:37:30|||||||||311
1630679860000|2021-09-03 14:37:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|301
1630679870000|2021-09-03 14:37:50|||||||||160
1630679880000|2021-09-03 14:38:00|||||||||4
1630679890000|2021-09-03 14:38:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|7
1630679900000|2021-09-03 14:38:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|179
1630679910000|2021-09-03 14:38:30|||||||||55
1630679920000|2021-09-03 14:38:40|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|39
1630679930000|2021-09-03 14:38:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.4|17234.9|47
1630679940000|2021-09-03 14:39:00|17235.9|17234.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|53
1630679950000|2021-09-03 14:39:10|||||||||2255
1630679960000|2021-09-03 14:39:20|17235.4|17233.9|17235.9|17234.4|17235.9|17234.4|17235.4|17233.9|41
1630679970000|2021-09-03 14:39:30|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|98
1630679980000|2021-09-03 14:39:40|17236.4|17234.9|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|205
1630679990000|2021-09-03 14:39:50|17236.4|17234.9|17236.9|17235.4|17236.9|17235.4|17236.4|17234.9|30
1630680000000|2021-09-03 14:40:00|||||||||7
1630680010000|2021-09-03 14:40:10|17237.4|17234.9|17236.9|17235.4|17237.4|17235.4|17236.9|17234.9|147
1630680020000|2021-09-03 14:40:20|17237.4|17234.9|17236.9|17235.4|17237.4|17235.4|17236.9|17234.9|131
1630680030000|2021-09-03 14:40:30|17237.4|17235.9|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|22
1630680040000|2021-09-03 14:40:40|17237.4|17235.9|17237.4|17235.9|17237.9|17236.4|17236.9|17235.4|239
1630680050000|2021-09-03 14:40:50|17236.9|17235.4|17236.9|17235.4|17237.4|17235.4|17236.9|17234.9|26
1630680060000|2021-09-03 14:41:00|17237.4|17234.9|17236.9|17235.4|17237.4|17235.4|17236.9|17234.9|33
1630680070000|2021-09-03 14:41:10|17237.4|17234.9|17236.9|17235.4|17237.4|17235.4|17236.9|17234.9|179
1630680080000|2021-09-03 14:41:20|17236.4|17234.9|17236.9|17235.4|17236.9|17235.4|17236.4|17234.9|95
1630680090000|2021-09-03 14:41:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|53
1630680100000|2021-09-03 14:41:40|||||||||11
1630680110000|2021-09-03 14:41:50|17239.9|17238.4|17239.9|17238.4|17240.9|17239.4|17239.9|17237.9|374
1630680120000|2021-09-03 14:42:00|17240.4|17238.9|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|63
1630680130000|2021-09-03 14:42:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|104
1630680140000|2021-09-03 14:42:20|17241.9|17240.4|17242.4|17240.9|17242.9|17241.4|17241.9|17240.4|46
1630680150000|2021-09-03 14:42:30|17242.9|17241.4|17242.9|17241.4|17243.4|17241.4|17242.4|17240.9|140
1630680160000|2021-09-03 14:42:40|17242.4|17240.9|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|57
1630680170000|2021-09-03 14:42:50|17243.4|17241.9|17241.9|17240.4|17243.9|17242.4|17241.9|17240.4|134
1630680180000|2021-09-03 14:43:00|17242.4|17240.9|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|12
1630680190000|2021-09-03 14:43:10|17242.4|17240.9|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|149
1630680200000|2021-09-03 14:43:20|17242.4|17240.9|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|5
1630680210000|2021-09-03 14:43:30|17242.4|17240.9|17242.9|17241.4|17242.9|17241.4|17242.4|17240.9|6
1630680220000|2021-09-03 14:43:40|17241.9|17240.4|17241.4|17239.9|17241.9|17240.4|17241.4|17239.9|7
1630680230000|2021-09-03 14:43:50|17240.9|17239.4|17240.9|17239.4|17241.4|17239.9|17240.9|17239.4|27
1630680240000|2021-09-03 14:44:00|||||||||243
1630680250000|2021-09-03 14:44:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|34
1630680260000|2021-09-03 14:44:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|45
1630680270000|2021-09-03 14:44:30|17243.4|17240.9|17241.9|17240.4|17243.4|17241.4|17241.9|17240.4|58
1630680280000|2021-09-03 14:44:40|17242.4|17239.9|17241.9|17240.4|17242.4|17240.4|17241.4|17239.9|113
1630680290000|2021-09-03 14:44:50|17241.4|17239.9|17240.9|17239.4|17241.4|17239.9|17240.9|17239.4|104
1630680300000|2021-09-03 14:45:00|||||||||35
1630680310000|2021-09-03 14:45:10|17239.9|17238.4|17240.4|17238.9|17240.9|17239.4|17239.9|17238.4|419
1630680320000|2021-09-03 14:45:20|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|12
1630680330000|2021-09-03 14:45:30|17240.4|17238.9|17240.9|17239.4|17240.9|17239.4|17240.4|17238.9|6
1630680340000|2021-09-03 14:45:40|17240.4|17238.9|17239.9|17238.4|17240.4|17238.9|17239.9|17238.4|7
1630680350000|2021-09-03 14:45:50|||||||||137
1630680360000|2021-09-03 14:46:00|17240.4|17238.9|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|410
1630680370000|2021-09-03 14:46:10|17240.4|17238.9|17239.9|17238.4|17240.4|17238.9|17239.9|17238.4|3
1630680380000|2021-09-03 14:46:20|17240.8|17239.3|17239.8|17238.3|17240.9|17239.4|17239.8|17238.3|141
1630680390000|2021-09-03 14:46:30|17238.9|17237.4|17239.4|17237.9|17240.4|17238.4|17238.9|17237.4|92
1630680400000|2021-09-03 14:46:40|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|31
1630680410000|2021-09-03 14:46:50|||||||||11
1630680420000|2021-09-03 14:47:00|||||||||6
1630680430000|2021-09-03 14:47:10|17240.4|17238.9|17238.8|17237.3|17240.8|17239.3|17238.8|17237.3|210
1630680440000|2021-09-03 14:47:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.8|17237.3|403
1630680450000|2021-09-03 14:47:30|17239.4|17236.9|17238.9|17237.4|17239.4|17237.4|17238.8|17236.9|111
1630680460000|2021-09-03 14:47:40|17239.4|17236.9|17237.9|17236.4|17239.4|17237.4|17237.8|17235.9|365
1630680470000|2021-09-03 14:47:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|46
1630680480000|2021-09-03 14:48:00|17237.9|17236.4|17238.4|17236.9|17238.8|17237.3|17237.9|17236.4|17
1630680490000|2021-09-03 14:48:10|17237.9|17236.4|17238.4|17236.9|17238.8|17237.3|17237.9|17236.4|191
1630680500000|2021-09-03 14:48:20|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|17
1630680510000|2021-09-03 14:48:30|||||||||7
1630680520000|2021-09-03 14:48:40|||||||||16
1630680530000|2021-09-03 14:48:50|17237.9|17236.4|17237.9|17236.4|17238.8|17237.3|17237.8|17236.3|272
1630680540000|2021-09-03 14:49:00|17238.4|17236.9|17238.8|17237.3|17238.8|17237.3|17237.9|17236.4|154
1630680550000|2021-09-03 14:49:10|17238.9|17237.4|17239.8|17238.3|17239.8|17238.3|17238.9|17237.4|183
1630680560000|2021-09-03 14:49:20|17239.4|17237.9|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|65
1630680570000|2021-09-03 14:49:30|17238.9|17237.4|17239.4|17237.9|17239.8|17238.3|17238.9|17237.4|203
1630680580000|2021-09-03 14:49:40|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|61
1630680590000|2021-09-03 14:49:50|17239.9|17238.4|17239.9|17238.4|17240.8|17239.3|17239.9|17238.4|9
1630680600000|2021-09-03 14:50:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|71
1630680610000|2021-09-03 14:50:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17238.9|17237.4|11
1630680620000|2021-09-03 14:50:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|7
1630680630000|2021-09-03 14:50:30|17239.4|17237.9|17240.8|17239.3|17240.8|17239.3|17238.9|17237.4|447
1630680640000|2021-09-03 14:50:40|17239.9|17238.4|17240.4|17238.9|17240.4|17238.9|17239.9|17238.4|52
1630680650000|2021-09-03 14:50:50|17239.8|17238.3|17238.9|17237.4|17239.8|17238.3|17238.9|17237.4|22
1630680660000|2021-09-03 14:51:00|17239.4|17237.9|17239.8|17238.3|17239.8|17238.3|17239.4|17237.9|9
1630680670000|2021-09-03 14:51:10|17238.9|17237.4|17239.4|17237.9|17239.4|17237.9|17238.9|17237.4|12
1630680680000|2021-09-03 14:51:20|17239.8|17238.3|17240.4|17237.9|17240.4|17238.3|17239.8|17237.9|131
1630680690000|2021-09-03 14:51:30|17239.8|17238.3|17239.9|17238.4|17240.4|17238.4|17239.8|17237.9|41
1630680700000|2021-09-03 14:51:40|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|13
1630680710000|2021-09-03 14:51:50|||||||||12
1630680720000|2021-09-03 14:52:00|17239.9|17238.4|17239.8|17238.3|17239.9|17238.4|17239.8|17238.3|69
1630680730000|2021-09-03 14:52:10|17238.9|17237.4|17239.4|17237.9|17239.8|17238.3|17238.9|17237.4|28
1630680740000|2021-09-03 14:52:20|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17238.9|17237.4|86
1630680750000|2021-09-03 14:52:30|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|143
1630680760000|2021-09-03 14:52:40|||||||||15
1630680770000|2021-09-03 14:52:50|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|191
1630680780000|2021-09-03 14:53:00|17240.8|17239.3|17239.9|17238.4|17240.8|17239.3|17239.9|17238.4|20
1630680790000|2021-09-03 14:53:10|17240.9|17239.4|17240.8|17239.3|17241.4|17239.4|17240.8|17238.9|54
1630680800000|2021-09-03 14:53:20|17241.4|17238.9|17240.8|17239.3|17241.4|17239.4|17240.8|17238.9|99
1630680810000|2021-09-03 14:53:30|||||||||15
1630680820000|2021-09-03 14:53:40|||||||||33
1630680830000|2021-09-03 14:53:50|17240.4|17238.9|17237.8|17236.3|17240.4|17238.9|17237.8|17236.3|427
1630680840000|2021-09-03 14:54:00|17238.4|17235.9|17237.8|17236.3|17238.4|17236.4|17236.8|17235.3|607
1630680850000|2021-09-03 14:54:10|17237.9|17236.4|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|113
1630680860000|2021-09-03 14:54:20|17237.9|17236.4|17238.8|17237.3|17238.8|17237.3|17237.9|17236.4|114
1630680870000|2021-09-03 14:54:30|17238.4|17236.9|17239.8|17238.3|17239.8|17238.3|17237.9|17236.4|52
1630680880000|2021-09-03 14:54:40|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|11
1630680890000|2021-09-03 14:54:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.4|17237.9|13
1630680900000|2021-09-03 14:55:00|17239.4|17237.9|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|256
1630680910000|2021-09-03 14:55:10|17238.9|17237.4|17237.9|17236.4|17239.8|17238.3|17237.9|17236.4|1674
1630680920000|2021-09-03 14:55:20|17238.4|17236.9|17239.8|17238.3|17239.8|17238.3|17238.4|17236.9|308
1630680930000|2021-09-03 14:55:30|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|83
1630680940000|2021-09-03 14:55:40|17239.4|17237.9|17238.9|17237.4|17239.4|17237.9|17238.9|17237.4|855
1630680950000|2021-09-03 14:55:50|17238.8|17237.3|17238.8|17237.3|17238.9|17237.4|17238.8|17237.3|60
1630680960000|2021-09-03 14:56:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|96
1630680970000|2021-09-03 14:56:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|30
1630680980000|2021-09-03 14:56:20|17238.9|17237.4|17238.9|17237.4|17239.4|17237.9|17238.9|17237.4|30
1630680990000|2021-09-03 14:56:30|17239.4|17237.9|17238.9|17237.4|17239.8|17238.3|17238.8|17237.3|157
1630681000000|2021-09-03 14:56:40|17238.8|17237.3|17238.8|17237.3|17239.4|17237.9|17238.8|17237.3|117
1630681010000|2021-09-03 14:56:50|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|44
1630681020000|2021-09-03 14:57:00|17239.4|17237.9|17238.8|17237.3|17239.4|17237.9|17238.8|17237.3|216
1630681030000|2021-09-03 14:57:10|17237.8|17236.3|17237.8|17236.3|17238.3|17236.4|17237.8|17235.8|149
1630681040000|2021-09-03 14:57:20|17237.9|17236.4|17237.8|17236.3|17237.9|17236.4|17237.8|17236.3|91
1630681050000|2021-09-03 14:57:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|60
1630681060000|2021-09-03 14:57:40|17238.8|17237.3|17238.8|17237.3|17238.9|17237.4|17238.8|17237.3|97
1630681070000|2021-09-03 14:57:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|20
1630681080000|2021-09-03 14:58:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|68
1630681090000|2021-09-03 14:58:10|17236.9|17235.4|17236.8|17235.3|17236.9|17235.4|17236.8|17235.3|29
1630681100000|2021-09-03 14:58:20|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|39
1630681110000|2021-09-03 14:58:30|17237.8|17236.3|17237.8|17236.3|17237.9|17236.4|17237.8|17236.3|231
1630681120000|2021-09-03 14:58:40|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.8|17236.3|40
1630681130000|2021-09-03 14:58:50|17237.8|17236.3|17237.8|17236.3|17237.9|17236.4|17237.8|17236.3|196
1630681140000|2021-09-03 14:59:00|17238.3|17235.8|17237.8|17236.3|17238.3|17236.3|17237.8|17235.8|55
1630681150000|2021-09-03 14:59:10|17237.9|17236.4|17237.8|17236.3|17238.3|17236.4|17237.8|17235.8|61
1630681160000|2021-09-03 14:59:20|||||||||110
1630681170000|2021-09-03 14:59:30|||||||||72
1630681180000|2021-09-03 14:59:40|||||||||5604
1630681190000|2021-09-03 14:59:50|17237.9|17236.4|17237.8|17236.3|17238.3|17236.4|17237.8|17235.8|93
1630681200000|2021-09-03 15:00:00|17236.9|17235.4|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|26
1630681210000|2021-09-03 15:00:10|17236.9|17235.4|17236.8|17235.3|17236.9|17235.4|17236.8|17235.3|117
1630681220000|2021-09-03 15:00:20|||||||||282
1630681230000|2021-09-03 15:00:30|||||||||134
1630681240000|2021-09-03 15:00:40|17236.9|17235.4|17236.9|17235.4|17237.3|17235.4|17236.8|17234.8|83
1630681250000|2021-09-03 15:00:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|156
1630681260000|2021-09-03 15:01:00|17236.9|17235.4|17237.3|17235.8|17237.3|17235.8|17236.9|17235.4|83
1630681270000|2021-09-03 15:01:10|17236.9|17235.4|17236.9|17235.4|17237.8|17236.3|17236.9|17235.4|3
1630681280000|2021-09-03 15:01:20|||||||||1
1630681290000|2021-09-03 15:01:30|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|3
1630681300000|2021-09-03 15:01:40|||||||||2
1630681310000|2021-09-03 15:01:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|195
1630681320000|2021-09-03 15:02:00|17237.9|17236.4|17238.3|17236.8|17238.3|17236.8|17237.9|17236.4|133
1630681330000|2021-09-03 15:02:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.3|17236.8|8
1630681340000|2021-09-03 15:02:20|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.8|17236.3|425
1630681350000|2021-09-03 15:02:30|||||||||15
1630681360000|2021-09-03 15:02:40|17239.8|17238.3|17239.9|17238.4|17239.9|17238.4|17239.8|17238.3|211
1630681370000|2021-09-03 15:02:50|||||||||23
1630681380000|2021-09-03 15:03:00|17239.3|17237.8|17239.9|17238.4|17239.9|17238.4|17239.3|17237.8|185
1630681390000|2021-09-03 15:03:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|3
1630681400000|2021-09-03 15:03:20|17240.9|17239.4|17241.3|17239.8|17241.8|17240.3|17240.9|17239.4|112
1630681410000|2021-09-03 15:03:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|15
1630681420000|2021-09-03 15:03:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|64
1630681430000|2021-09-03 15:03:50|||||||||18
1630681440000|2021-09-03 15:04:00|17239.8|17238.3|17238.9|17237.4|17239.8|17238.3|17238.9|17237.4|89
1630681450000|2021-09-03 15:04:10|||||||||2
1630681460000|2021-09-03 15:04:20|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|24
1630681470000|2021-09-03 15:04:30|17238.9|17237.4|17238.8|17237.3|17239.3|17237.4|17238.8|17236.8|22
1630681490000|2021-09-03 15:04:50|||||||||395
1630681500000|2021-09-03 15:05:00|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|66
1630681510000|2021-09-03 15:05:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|5
1630681530000|2021-09-03 15:05:30|||||||||62
1630681540000|2021-09-03 15:05:40|17240.9|17239.4|17241.8|17240.3|17241.8|17240.3|17240.9|17239.4|164
1630681550000|2021-09-03 15:05:50|17240.9|17239.4|17241.9|17240.4|17242.3|17240.4|17240.9|17239.4|121
1630681560000|2021-09-03 15:06:00|||||||||1
1630681570000|2021-09-03 15:06:10|17242.3|17240.8|17240.9|17239.4|17242.3|17240.8|17240.9|17239.4|127
1630681580000|2021-09-03 15:06:20|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17238.8|102
1630681590000|2021-09-03 15:06:30|||||||||1
1630681600000|2021-09-03 15:06:40|||||||||21
1630681610000|2021-09-03 15:06:50|||||||||13
1630681620000|2021-09-03 15:07:00|||||||||10
1630681640000|2021-09-03 15:07:20|||||||||32
1630681650000|2021-09-03 15:07:30|||||||||20
1630681660000|2021-09-03 15:07:40|||||||||1
1630681670000|2021-09-03 15:07:50|17241.9|17240.4|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|116
1630681680000|2021-09-03 15:08:00|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|5
1630681690000|2021-09-03 15:08:10|||||||||1
1630681700000|2021-09-03 15:08:20|||||||||3
1630681710000|2021-09-03 15:08:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|292
1630681720000|2021-09-03 15:08:40|||||||||3
1630681730000|2021-09-03 15:08:50|||||||||5
1630681740000|2021-09-03 15:09:00|||||||||1
1630681750000|2021-09-03 15:09:10|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|15
1630681760000|2021-09-03 15:09:20|||||||||228
1630681770000|2021-09-03 15:09:30|||||||||7
1630681780000|2021-09-03 15:09:40|||||||||2
1630681790000|2021-09-03 15:09:50|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|4
1630681800000|2021-09-03 15:10:00|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|206
1630681810000|2021-09-03 15:10:10|17243.3|17241.8|17243.8|17242.3|17243.8|17242.3|17243.3|17241.8|319
1630681820000|2021-09-03 15:10:20|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|69
1630681830000|2021-09-03 15:10:30|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17242.8|17241.3|24
1630681840000|2021-09-03 15:10:40|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|59
1630681850000|2021-09-03 15:10:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|9
1630681860000|2021-09-03 15:11:00|||||||||1
1630681870000|2021-09-03 15:11:10|||||||||6
1630681880000|2021-09-03 15:11:20|||||||||14
1630681890000|2021-09-03 15:11:30|||||||||44
1630681900000|2021-09-03 15:11:40|||||||||225
1630681910000|2021-09-03 15:11:50|||||||||81
1630681920000|2021-09-03 15:12:00|17244.3|17241.8|17243.8|17242.3|17244.3|17242.3|17243.8|17241.8|75
1630681930000|2021-09-03 15:12:10|||||||||21
1630681940000|2021-09-03 15:12:20|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|154
1630681950000|2021-09-03 15:12:30|||||||||6
1630681960000|2021-09-03 15:12:40|||||||||10
1630681970000|2021-09-03 15:12:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|72
1630681980000|2021-09-03 15:13:00|17242.8|17241.3|17242.8|17241.3|17243.3|17241.3|17242.8|17240.8|75
1630681990000|2021-09-03 15:13:10|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|5
1630682000000|2021-09-03 15:13:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|45
1630682010000|2021-09-03 15:13:30|17242.8|17241.3|17242.8|17241.3|17243.3|17241.3|17242.8|17240.8|141
1630682020000|2021-09-03 15:13:40|||||||||80
1630682030000|2021-09-03 15:13:50|17243.3|17241.8|17243.8|17242.3|17243.8|17242.3|17243.3|17241.8|21
1630682040000|2021-09-03 15:14:00|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17241.8|1022
1630682050000|2021-09-03 15:14:10|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|1025
1630682060000|2021-09-03 15:14:20|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|719
1630682070000|2021-09-03 15:14:30|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|1432
1630682080000|2021-09-03 15:14:40|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17241.8|1158
1630682090000|2021-09-03 15:14:50|17244.3|17241.8|17241.8|17240.3|17244.8|17243.3|17241.8|17240.3|1828
1630682100000|2021-09-03 15:15:00|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|3116
1630682110000|2021-09-03 15:15:10|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|50
1630682120000|2021-09-03 15:15:20|17243.3|17241.8|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|11
1630682130000|2021-09-03 15:15:30|17243.7|17242.2|17243.8|17242.3|17243.8|17242.3|17243.7|17242.2|26
1630682140000|2021-09-03 15:15:40|||||||||66
1630682150000|2021-09-03 15:15:50|17242.8|17241.3|17242.8|17241.3|17243.3|17241.8|17242.8|17241.3|60
1630682170000|2021-09-03 15:16:10|||||||||6
1630682180000|2021-09-03 15:16:20|||||||||206
1630682190000|2021-09-03 15:16:30|||||||||407
1630682200000|2021-09-03 15:16:40|||||||||202
1630682210000|2021-09-03 15:16:50|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|544
1630682240000|2021-09-03 15:17:20|||||||||51
1630682250000|2021-09-03 15:17:30|17243.3|17241.8|17242.8|17241.3|17243.3|17241.8|17242.8|17241.3|1
1630682260000|2021-09-03 15:17:40|17242.3|17240.8|17242.8|17241.3|17242.8|17241.3|17242.3|17240.8|169
1630682270000|2021-09-03 15:17:50|17242.7|17241.2|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|107
1630682280000|2021-09-03 15:18:00|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|23
1630682290000|2021-09-03 15:18:10|17242.3|17240.8|17241.8|17240.3|17242.7|17241.2|17241.8|17240.3|0
1630682300000|2021-09-03 15:18:20|17242.8|17241.3|17242.8|17241.3|17243.7|17242.2|17242.8|17241.3|37
1630682310000|2021-09-03 15:18:30|||||||||14
1630682320000|2021-09-03 15:18:40|||||||||1
1630682330000|2021-09-03 15:18:50|||||||||40
1630682340000|2021-09-03 15:19:00|||||||||2
1630682350000|2021-09-03 15:19:10|17241.8|17240.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|170
1630682370000|2021-09-03 15:19:30|||||||||11
1630682380000|2021-09-03 15:19:40|||||||||148
1630682390000|2021-09-03 15:19:50|||||||||92
1630682400000|2021-09-03 15:20:00|17240.7|17239.2|17239.8|17238.3|17240.7|17239.2|17239.8|17238.3|19
1630682410000|2021-09-03 15:20:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|1138
1630682420000|2021-09-03 15:20:20|||||||||9
1630682430000|2021-09-03 15:20:30|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|20
1630682440000|2021-09-03 15:20:40|||||||||13
1630682450000|2021-09-03 15:20:50|||||||||5
1630682460000|2021-09-03 15:21:00|17239.7|17238.2|17239.3|17237.8|17239.7|17238.2|17238.8|17237.3|136
1630682470000|2021-09-03 15:21:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|1
1630682480000|2021-09-03 15:21:20|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|12
1630682490000|2021-09-03 15:21:30|||||||||8
1630682500000|2021-09-03 15:21:40|17240.2|17237.7|17239.8|17238.3|17240.2|17238.3|17239.8|17237.7|44
1630682520000|2021-09-03 15:22:00|17239.7|17238.2|17239.8|17238.3|17240.2|17238.3|17239.7|17237.7|78
1630682530000|2021-09-03 15:22:10|||||||||25
1630682570000|2021-09-03 15:22:50|17238.8|17237.3|17240.2|17237.7|17240.2|17238.3|17238.8|17237.3|46
1630682580000|2021-09-03 15:23:00|17239.7|17238.2|17239.8|17238.3|17240.2|17238.3|17239.7|17237.7|27
1630682590000|2021-09-03 15:23:10|||||||||1
1630682600000|2021-09-03 15:23:20|17239.7|17238.2|17239.8|17238.3|17239.8|17238.3|17239.7|17238.2|7
1630682610000|2021-09-03 15:23:30|||||||||1
1630682620000|2021-09-03 15:23:40|17240.2|17237.7|17239.8|17238.3|17240.2|17238.3|17239.8|17237.7|307
1630682630000|2021-09-03 15:23:50|17239.2|17237.7|17238.7|17237.2|17239.7|17238.2|17237.8|17236.3|105
1630682640000|2021-09-03 15:24:00|17237.8|17236.3|17237.8|17236.3|17238.7|17237.2|17237.8|17236.3|5585
1630682650000|2021-09-03 15:24:10|||||||||2
1630682660000|2021-09-03 15:24:20|||||||||113
1630682670000|2021-09-03 15:24:30|||||||||1301
1630682680000|2021-09-03 15:24:40|17237.3|17235.8|17237.8|17236.3|17237.8|17236.3|17237.3|17234.8|130
1630682690000|2021-09-03 15:24:50|17236.8|17235.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|133
1630682700000|2021-09-03 15:25:00|||||||||4
1630682720000|2021-09-03 15:25:20|17239.2|17236.7|17237.8|17236.3|17239.2|17237.2|17237.8|17236.3|62
1630682730000|2021-09-03 15:25:30|||||||||1
1630682740000|2021-09-03 15:25:40|||||||||3
1630682750000|2021-09-03 15:25:50|||||||||11
1630682760000|2021-09-03 15:26:00|||||||||1
1630682770000|2021-09-03 15:26:10|||||||||1
1630682780000|2021-09-03 15:26:20|||||||||6
1630682790000|2021-09-03 15:26:30|||||||||1
1630682800000|2021-09-03 15:26:40|17238.8|17237.3|17238.7|17237.2|17238.8|17237.3|17238.7|17237.2|43
1630682810000|2021-09-03 15:26:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|4
1630682830000|2021-09-03 15:27:10|17238.8|17237.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|132
1630682840000|2021-09-03 15:27:20|17239.2|17237.7|17237.8|17236.3|17239.2|17237.7|17237.8|17236.3|12
1630682850000|2021-09-03 15:27:30|17238.8|17237.3|17238.7|17237.2|17238.8|17237.3|17238.7|17237.2|24
1630682860000|2021-09-03 15:27:40|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|42
1630682870000|2021-09-03 15:27:50|||||||||3
1630682880000|2021-09-03 15:28:00|||||||||52
1630682890000|2021-09-03 15:28:10|||||||||106
1630682900000|2021-09-03 15:28:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|56
1630682910000|2021-09-03 15:28:30|17237.2|17235.7|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|25
1630682920000|2021-09-03 15:28:40|17237.2|17235.7|17238.2|17235.7|17238.2|17236.3|17237.2|17235.7|57
1630682930000|2021-09-03 15:28:50|17237.7|17236.2|17236.8|17235.3|17237.7|17236.2|17236.8|17235.3|4
1630682940000|2021-09-03 15:29:00|||||||||1
1630682950000|2021-09-03 15:29:10|||||||||1
1630682960000|2021-09-03 15:29:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|682
1630682970000|2021-09-03 15:29:30|||||||||2
1630682980000|2021-09-03 15:29:40|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|10706
1630682990000|2021-09-03 15:29:50|||||||||141
1630683000000|2021-09-03 15:30:00|17236.2|17234.7|17235.8|17234.3|17236.7|17235.2|17235.8|17234.3|37
1630683010000|2021-09-03 15:30:10|||||||||75
1630683020000|2021-09-03 15:30:20|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|24
1630683030000|2021-09-03 15:30:30|||||||||26
1630683040000|2021-09-03 15:30:40|||||||||26
1630683050000|2021-09-03 15:30:50|||||||||12
1630683060000|2021-09-03 15:31:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|68
1630683070000|2021-09-03 15:31:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|16
1630683080000|2021-09-03 15:31:20|17236.7|17235.2|17236.8|17235.3|17236.8|17235.3|17236.7|17235.2|10042
1630683090000|2021-09-03 15:31:30|||||||||7
1630683100000|2021-09-03 15:31:40|||||||||8
1630683110000|2021-09-03 15:31:50|||||||||10008
1630683120000|2021-09-03 15:32:00|||||||||8
1630683130000|2021-09-03 15:32:10|||||||||62
1630683140000|2021-09-03 15:32:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|146
1630683150000|2021-09-03 15:32:30|17236.2|17234.7|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|47
1630683160000|2021-09-03 15:32:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|20
1630683170000|2021-09-03 15:32:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17
1630683180000|2021-09-03 15:33:00|17236.2|17234.7|17235.7|17234.2|17236.7|17235.2|17234.7|17233.2|281
1630683190000|2021-09-03 15:33:10|||||||||20
1630683200000|2021-09-03 15:33:20|||||||||128
1630683210000|2021-09-03 15:33:30|||||||||1946
1630683220000|2021-09-03 15:33:40|||||||||7
1630683230000|2021-09-03 15:33:50|||||||||217
1630683240000|2021-09-03 15:34:00|17235.2|17233.7|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|46
1630683250000|2021-09-03 15:34:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|777
1630683260000|2021-09-03 15:34:20|||||||||25
1630683270000|2021-09-03 15:34:30|||||||||47
1630683280000|2021-09-03 15:34:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|101
1630683290000|2021-09-03 15:34:50|17234.2|17231.7|17233.7|17232.2|17234.2|17232.2|17233.7|17231.7|48
1630683300000|2021-09-03 15:35:00|||||||||9
1630683310000|2021-09-03 15:35:10|||||||||72
1630683320000|2021-09-03 15:35:20|||||||||1
1630683330000|2021-09-03 15:35:30|||||||||1
1630683340000|2021-09-03 15:35:40|||||||||33
1630683350000|2021-09-03 15:35:50|||||||||26
1630683380000|2021-09-03 15:36:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17
1630683390000|2021-09-03 15:36:30|||||||||1
1630683400000|2021-09-03 15:36:40|17233.2|17231.7|17233.7|17232.2|17233.7|17232.2|17233.2|17231.7|26
1630683410000|2021-09-03 15:36:50|17233.2|17231.7|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|16
1630683420000|2021-09-03 15:37:00|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|129
1630683440000|2021-09-03 15:37:20|||||||||43
1630683450000|2021-09-03 15:37:30|||||||||2
1630683460000|2021-09-03 15:37:40|||||||||2
1630683470000|2021-09-03 15:37:50|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|43
1630683480000|2021-09-03 15:38:00|17233.2|17231.7|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|92
1630683490000|2021-09-03 15:38:10|17234.2|17231.7|17233.7|17232.2|17234.2|17232.2|17233.7|17231.7|6
1630683510000|2021-09-03 15:38:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17
1630683520000|2021-09-03 15:38:40|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|18
1630683530000|2021-09-03 15:38:50|||||||||5
1630683540000|2021-09-03 15:39:00|||||||||21
1630683550000|2021-09-03 15:39:10|||||||||8
1630683560000|2021-09-03 15:39:20|||||||||6
1630683570000|2021-09-03 15:39:30|||||||||31
1630683580000|2021-09-03 15:39:40|||||||||11
1630683590000|2021-09-03 15:39:50|||||||||4
1630683600000|2021-09-03 15:40:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|143
1630683610000|2021-09-03 15:40:10|||||||||40
1630683620000|2021-09-03 15:40:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|15
1630683640000|2021-09-03 15:40:40|||||||||3
1630683650000|2021-09-03 15:40:50|17236.7|17235.2|17236.7|17235.2|17237.2|17235.2|17235.7|17234.2|138
1630683660000|2021-09-03 15:41:00|17237.2|17234.7|17236.7|17235.2|17237.2|17235.2|17235.7|17234.2|70
1630683670000|2021-09-03 15:41:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|1
1630683680000|2021-09-03 15:41:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|64
1630683690000|2021-09-03 15:41:30|17236.2|17234.7|17236.2|17234.7|17236.7|17235.2|17236.2|17234.7|31
1630683700000|2021-09-03 15:41:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|6
1630683710000|2021-09-03 15:41:50|||||||||1
1630683720000|2021-09-03 15:42:00|||||||||2
1630683730000|2021-09-03 15:42:10|||||||||43
1630683740000|2021-09-03 15:42:20|||||||||1
1630683750000|2021-09-03 15:42:30|17236.2|17234.7|17236.7|17235.2|17236.7|17235.2|17236.2|17234.7|94
1630683760000|2021-09-03 15:42:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|39
1630683770000|2021-09-03 15:42:50|||||||||12
1630683780000|2021-09-03 15:43:00|||||||||11
1630683790000|2021-09-03 15:43:10|17237.2|17234.7|17236.7|17235.2|17237.2|17235.2|17236.7|17234.7|128
1630683800000|2021-09-03 15:43:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|32
1630683810000|2021-09-03 15:43:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|26
1630683820000|2021-09-03 15:43:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|15
1630683830000|2021-09-03 15:43:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1630683840000|2021-09-03 15:44:00|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|62
1630683850000|2021-09-03 15:44:10|17235.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.2|17233.7|2
1630683860000|2021-09-03 15:44:20|||||||||1
1630683870000|2021-09-03 15:44:30|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|49
1630683880000|2021-09-03 15:44:40|||||||||11
1630683890000|2021-09-03 15:44:50|||||||||35
1630683900000|2021-09-03 15:45:00|||||||||55
1630683920000|2021-09-03 15:45:20|||||||||225
1630683930000|2021-09-03 15:45:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|1
1630683940000|2021-09-03 15:45:40|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|3
1630683950000|2021-09-03 15:45:50|17235.7|17234.2|17235.7|17234.2|17236.2|17234.7|17235.7|17234.2|1
1630683960000|2021-09-03 15:46:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|0
1630683970000|2021-09-03 15:46:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1630683980000|2021-09-03 15:46:20|17236.2|17234.7|17235.7|17234.2|17236.2|17234.7|17235.7|17234.2|2
1630683990000|2021-09-03 15:46:30|17236.2|17234.7|17236.7|17235.2|17236.7|17235.2|17236.2|17234.7|13
1630684000000|2021-09-03 15:46:40|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|81
1630684010000|2021-09-03 15:46:50|||||||||50
1630684020000|2021-09-03 15:47:00|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|195
1630684030000|2021-09-03 15:47:10|17237.2|17235.7|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|0
1630684040000|2021-09-03 15:47:20|||||||||1
1630684050000|2021-09-03 15:47:30|17237.7|17236.2|17237.2|17235.7|17237.7|17236.2|17237.2|17235.7|206
1630684060000|2021-09-03 15:47:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|8
1630684070000|2021-09-03 15:47:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|171
1630684090000|2021-09-03 15:48:10|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|108
1630684100000|2021-09-03 15:48:20|17237.2|17235.7|17236.7|17235.2|17237.2|17235.7|17236.7|17235.2|0
1630684110000|2021-09-03 15:48:30|||||||||52
1630684120000|2021-09-03 15:48:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|204
1630684130000|2021-09-03 15:48:50|||||||||28
1630684140000|2021-09-03 15:49:00|||||||||1
1630684150000|2021-09-03 15:49:10|||||||||2
1630684160000|2021-09-03 15:49:20|||||||||1
1630684170000|2021-09-03 15:49:30|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|110
1630684180000|2021-09-03 15:49:40|||||||||22
1630684190000|2021-09-03 15:49:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|1
1630684200000|2021-09-03 15:50:00|||||||||1
1630684210000|2021-09-03 15:50:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1630684230000|2021-09-03 15:50:30|||||||||1
1630684240000|2021-09-03 15:50:40|||||||||16
1630684250000|2021-09-03 15:50:50|||||||||3
1630684260000|2021-09-03 15:51:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|20
1630684280000|2021-09-03 15:51:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|42
1630684300000|2021-09-03 15:51:40|||||||||1
1630684310000|2021-09-03 15:51:50|||||||||1
1630684320000|2021-09-03 15:52:00|||||||||1
1630684330000|2021-09-03 15:52:10|||||||||1
1630684340000|2021-09-03 15:52:20|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|169
1630684350000|2021-09-03 15:52:30|||||||||27
1630684360000|2021-09-03 15:52:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|8
1630684370000|2021-09-03 15:52:50|||||||||59
1630684380000|2021-09-03 15:53:00|||||||||2
1630684390000|2021-09-03 15:53:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|227
1630684400000|2021-09-03 15:53:20|||||||||75
1630684410000|2021-09-03 15:53:30|||||||||1
1630684420000|2021-09-03 15:53:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|206
1630684430000|2021-09-03 15:53:50|||||||||25
1630684440000|2021-09-03 15:54:00|17237.2|17235.7|17237.7|17236.2|17237.7|17236.2|17237.2|17235.7|35
1630684450000|2021-09-03 15:54:10|||||||||3
1630684460000|2021-09-03 15:54:20|||||||||29
1630684470000|2021-09-03 15:54:30|||||||||63
1630684480000|2021-09-03 15:54:40|||||||||4
1630684490000|2021-09-03 15:54:50|||||||||3120
1630684510000|2021-09-03 15:55:10|||||||||7
1630684520000|2021-09-03 15:55:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|23
1630684530000|2021-09-03 15:55:30|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|56
1630684540000|2021-09-03 15:55:40|17237.7|17236.2|17237.2|17235.7|17237.7|17236.2|17236.7|17235.2|162
1630684550000|2021-09-03 15:55:50|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|66
1630684560000|2021-09-03 15:56:00|17238.2|17235.7|17238.2|17235.7|17238.2|17235.7|17238.2|17235.7|10
1630684570000|2021-09-03 15:56:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|9
1630684580000|2021-09-03 15:56:20|||||||||10
1630684590000|2021-09-03 15:56:30|||||||||2
1630684600000|2021-09-03 15:56:40|||||||||119
1630684610000|2021-09-03 15:56:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|35
1630684620000|2021-09-03 15:57:00|||||||||10019
1630684640000|2021-09-03 15:57:20|||||||||17
1630684670000|2021-09-03 15:57:50|17236.7|17235.2|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|290
1630684680000|2021-09-03 15:58:00|||||||||23
1630684690000|2021-09-03 15:58:10|17236.7|17235.2|17237.6|17236.1|17237.6|17236.1|17236.7|17235.2|0
1630684700000|2021-09-03 15:58:20|||||||||1
1630684710000|2021-09-03 15:58:30|||||||||1
1630684720000|2021-09-03 15:58:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|0
1630684730000|2021-09-03 15:58:50|||||||||3
1630684740000|2021-09-03 15:59:00|||||||||70
1630684750000|2021-09-03 15:59:10|17236.2|17234.7|17236.7|17235.2|17236.7|17235.2|17236.2|17234.7|209
1630684760000|2021-09-03 15:59:20|||||||||1
1630684770000|2021-09-03 15:59:30|||||||||120
1630684780000|2021-09-03 15:59:40|17237.2|17234.7|17236.7|17235.2|17237.2|17235.2|17236.7|17234.7|1
1630684790000|2021-09-03 15:59:50|||||||||4
1630684800000|2021-09-03 16:00:00|||||||||1
1630684810000|2021-09-03 16:00:10|17236.6|17235.1|17236.7|17235.2|17236.7|17235.2|17236.6|17235.1|201
1630684840000|2021-09-03 16:00:40|17235.7|17234.2|17237.2|17234.7|17237.2|17234.7|17235.7|17234.2|16
1630684850000|2021-09-03 16:00:50|17236.7|17235.2|17236.6|17235.1|17236.7|17235.2|17236.6|17235.1|20
1630684860000|2021-09-03 16:01:00|17235.7|17234.2|17236.2|17234.7|17236.6|17235.1|17235.7|17234.2|1
1630684870000|2021-09-03 16:01:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1630684880000|2021-09-03 16:01:20|17236.2|17234.7|17235.7|17234.2|17236.2|17234.7|17235.7|17234.2|0
1630684890000|2021-09-03 16:01:30|17236.6|17235.1|17236.7|17235.2|17236.7|17235.2|17236.6|17235.1|109
1630684900000|2021-09-03 16:01:40|||||||||8
1630684910000|2021-09-03 16:01:50|||||||||1
1630684930000|2021-09-03 16:02:10|||||||||1
1630684950000|2021-09-03 16:02:30|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|34
1630684960000|2021-09-03 16:02:40|17237.6|17236.1|17236.7|17235.2|17237.6|17236.1|17236.7|17235.2|88
1630684970000|2021-09-03 16:02:50|17237.2|17235.7|17238.6|17237.1|17238.6|17237.1|17237.2|17235.7|34
1630684980000|2021-09-03 16:03:00|17237.7|17236.2|17237.7|17236.2|17238.6|17237.1|17237.7|17236.2|0
1630684990000|2021-09-03 16:03:10|||||||||1
1630685000000|2021-09-03 16:03:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|79
1630685010000|2021-09-03 16:03:30|17236.7|17235.2|17237.6|17236.1|17237.6|17236.1|17236.7|17235.2|7
1630685020000|2021-09-03 16:03:40|||||||||8
1630685030000|2021-09-03 16:03:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|35
1630685040000|2021-09-03 16:04:00|||||||||1
1630685050000|2021-09-03 16:04:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|105
1630685060000|2021-09-03 16:04:20|||||||||3
1630685070000|2021-09-03 16:04:30|||||||||2
1630685080000|2021-09-03 16:04:40|||||||||219
1630685090000|2021-09-03 16:04:50|||||||||4
1630685100000|2021-09-03 16:05:00|17237.6|17236.1|17237.7|17236.2|17237.7|17236.2|17237.6|17236.1|290
1630685120000|2021-09-03 16:05:20|||||||||11
1630685130000|2021-09-03 16:05:30|17237.6|17236.1|17237.6|17236.1|17237.7|17236.2|17237.6|17236.1|8
1630685140000|2021-09-03 16:05:40|17237.2|17235.7|17236.7|17235.2|17237.2|17235.7|17236.7|17235.2|7
1630685160000|2021-09-03 16:06:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|0
1630685170000|2021-09-03 16:06:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|22
1630685190000|2021-09-03 16:06:30|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|47
1630685200000|2021-09-03 16:06:40|17238.2|17235.7|17238.2|17235.7|17238.2|17235.7|17238.2|17235.7|24
1630685210000|2021-09-03 16:06:50|17237.6|17236.1|17237.2|17235.7|17237.6|17236.1|17237.2|17235.7|3
1630685220000|2021-09-03 16:07:00|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630685230000|2021-09-03 16:07:10|||||||||1
1630685240000|2021-09-03 16:07:20|||||||||1
1630685250000|2021-09-03 16:07:30|||||||||7
1630685260000|2021-09-03 16:07:40|||||||||165
1630685270000|2021-09-03 16:07:50|||||||||1
1630685280000|2021-09-03 16:08:00|||||||||1
1630685290000|2021-09-03 16:08:10|17237.7|17236.2|17237.6|17236.1|17237.7|17236.2|17237.6|17236.1|115
1630685300000|2021-09-03 16:08:20|||||||||3
1630685310000|2021-09-03 16:08:30|||||||||9
1630685320000|2021-09-03 16:08:40|||||||||1
1630685330000|2021-09-03 16:08:50|||||||||8
1630685340000|2021-09-03 16:09:00|||||||||5
1630685360000|2021-09-03 16:09:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|56
1630685370000|2021-09-03 16:09:30|||||||||8
1630685390000|2021-09-03 16:09:50|||||||||16
1630685400000|2021-09-03 16:10:00|||||||||29
1630685410000|2021-09-03 16:10:10|||||||||4
1630685430000|2021-09-03 16:10:30|||||||||7
1630685440000|2021-09-03 16:10:40|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|4
1630685450000|2021-09-03 16:10:50|17238.1|17235.6|17237.6|17236.1|17238.1|17236.1|17236.7|17235.2|32
1630685460000|2021-09-03 16:11:00|17238.1|17235.6|17237.7|17236.2|17238.1|17236.2|17237.7|17235.6|5
1630685470000|2021-09-03 16:11:10|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|198
1630685490000|2021-09-03 16:11:30|||||||||7
1630685510000|2021-09-03 16:11:50|||||||||6
1630685520000|2021-09-03 16:12:00|17238.1|17236.6|17237.7|17236.2|17238.1|17236.6|17237.7|17236.2|30
1630685540000|2021-09-03 16:12:20|||||||||8
1630685560000|2021-09-03 16:12:40|||||||||2
1630685570000|2021-09-03 16:12:50|||||||||83
1630685580000|2021-09-03 16:13:00|||||||||161
1630685590000|2021-09-03 16:13:10|||||||||160
1630685600000|2021-09-03 16:13:20|||||||||87
1630685610000|2021-09-03 16:13:30|||||||||162
1630685620000|2021-09-03 16:13:40|||||||||164
1630685630000|2021-09-03 16:13:50|17238.6|17237.1|17237.7|17236.2|17238.6|17237.1|17237.7|17236.2|261
1630685640000|2021-09-03 16:14:00|||||||||160
1630685650000|2021-09-03 16:14:10|||||||||160
1630685660000|2021-09-03 16:14:20|||||||||164
1630685670000|2021-09-03 16:14:30|||||||||160
1630685680000|2021-09-03 16:14:40|||||||||163
1630685690000|2021-09-03 16:14:50|||||||||171
1630685700000|2021-09-03 16:15:00|||||||||160
1630685710000|2021-09-03 16:15:10|||||||||160
1630685720000|2021-09-03 16:15:20|||||||||81
1630685730000|2021-09-03 16:15:30|||||||||207
1630685740000|2021-09-03 16:15:40|||||||||2
1630685760000|2021-09-03 16:16:00|||||||||7
1630685810000|2021-09-03 16:16:50|||||||||3
1630685820000|2021-09-03 16:17:00|||||||||1
1630685830000|2021-09-03 16:17:10|||||||||1
1630685840000|2021-09-03 16:17:20|||||||||1
1630685860000|2021-09-03 16:17:40|||||||||1
1630685870000|2021-09-03 16:17:50|||||||||1
1630685900000|2021-09-03 16:18:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630685910000|2021-09-03 16:18:30|||||||||7
1630685920000|2021-09-03 16:18:40|||||||||5
1630685930000|2021-09-03 16:18:50|17236.6|17235.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|10
1630685940000|2021-09-03 16:19:00|17237.1|17235.6|17237.6|17236.1|17237.6|17236.1|17237.1|17235.6|95
1630685950000|2021-09-03 16:19:10|||||||||21
1630685960000|2021-09-03 16:19:20|17238.1|17235.6|17237.6|17236.1|17238.1|17236.1|17237.6|17235.6|6
1630685970000|2021-09-03 16:19:30|||||||||34
1630686010000|2021-09-03 16:20:10|||||||||3
1630686030000|2021-09-03 16:20:30|||||||||1
1630686040000|2021-09-03 16:20:40|||||||||5
1630686050000|2021-09-03 16:20:50|||||||||4
1630686060000|2021-09-03 16:21:00|||||||||1351
1630686080000|2021-09-03 16:21:20|||||||||71
1630686090000|2021-09-03 16:21:30|||||||||1
1630686110000|2021-09-03 16:21:50|||||||||37
1630686140000|2021-09-03 16:22:20|||||||||136
1630686150000|2021-09-03 16:22:30|||||||||26
1630686170000|2021-09-03 16:22:50|||||||||7
1630686180000|2021-09-03 16:23:00|||||||||1
1630686190000|2021-09-03 16:23:10|||||||||2
1630686200000|2021-09-03 16:23:20|||||||||1
1630686230000|2021-09-03 16:23:50|||||||||1
1630686250000|2021-09-03 16:24:10|17236.6|17235.1|17237.6|17236.1|17238.1|17236.1|17236.6|17235.1|228
1630686260000|2021-09-03 16:24:20|17238.1|17235.6|17238.1|17235.6|17238.1|17235.6|17238.1|17235.6|19
1630686270000|2021-09-03 16:24:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630686280000|2021-09-03 16:24:40|||||||||1
1630686290000|2021-09-03 16:24:50|||||||||69
1630686300000|2021-09-03 16:25:00|||||||||36
1630686310000|2021-09-03 16:25:10|||||||||47
1630686340000|2021-09-03 16:25:40|||||||||2
1630686350000|2021-09-03 16:25:50|||||||||1
1630686360000|2021-09-03 16:26:00|||||||||50
1630686390000|2021-09-03 16:26:30|||||||||2
1630686400000|2021-09-03 16:26:40|||||||||15
1630686410000|2021-09-03 16:26:50|||||||||4
1630686420000|2021-09-03 16:27:00|||||||||1
1630686430000|2021-09-03 16:27:10|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|175
1630686440000|2021-09-03 16:27:20|||||||||1
1630686450000|2021-09-03 16:27:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|0
1630686480000|2021-09-03 16:28:00|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|0
1630686500000|2021-09-03 16:28:20|||||||||3
1630686510000|2021-09-03 16:28:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|2
1630686530000|2021-09-03 16:28:50|||||||||3
1630686540000|2021-09-03 16:29:00|||||||||72
1630686550000|2021-09-03 16:29:10|||||||||3
1630686560000|2021-09-03 16:29:20|||||||||439
1630686570000|2021-09-03 16:29:30|||||||||1
1630686590000|2021-09-03 16:29:50|||||||||11
1630686600000|2021-09-03 16:30:00|17240.1|17237.6|17239.6|17238.1|17240.1|17238.1|17239.6|17237.6|28
1630686610000|2021-09-03 16:30:10|||||||||2
1630686620000|2021-09-03 16:30:20|||||||||2
1630686630000|2021-09-03 16:30:30|||||||||8
1630686650000|2021-09-03 16:30:50|||||||||5
1630686660000|2021-09-03 16:31:00|||||||||134
1630686680000|2021-09-03 16:31:20|||||||||12
1630686760000|2021-09-03 16:32:40|||||||||43
1630686770000|2021-09-03 16:32:50|||||||||3
1630686780000|2021-09-03 16:33:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|0
1630686790000|2021-09-03 16:33:10|17239.6|17238.1|17240.6|17239.1|17241.1|17239.1|17239.6|17238.1|53
1630686800000|2021-09-03 16:33:20|17240.1|17238.6|17240.6|17239.1|17240.6|17239.1|17240.1|17238.6|56
1630686810000|2021-09-03 16:33:30|||||||||4
1630686820000|2021-09-03 16:33:40|||||||||51
1630686830000|2021-09-03 16:33:50|||||||||1
1630686850000|2021-09-03 16:34:10|||||||||1
1630686870000|2021-09-03 16:34:30|||||||||9
1630686890000|2021-09-03 16:34:50|||||||||4
1630686900000|2021-09-03 16:35:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|1
1630686930000|2021-09-03 16:35:30|||||||||1
1630686940000|2021-09-03 16:35:40|||||||||3
1630686960000|2021-09-03 16:36:00|||||||||1
1630686970000|2021-09-03 16:36:10|||||||||1
1630686990000|2021-09-03 16:36:30|||||||||1
1630687010000|2021-09-03 16:36:50|||||||||4
1630687020000|2021-09-03 16:37:00|||||||||7
1630687040000|2021-09-03 16:37:20|||||||||1
1630687060000|2021-09-03 16:37:40|||||||||29
1630687090000|2021-09-03 16:38:10|||||||||1
1630687100000|2021-09-03 16:38:20|||||||||1
1630687120000|2021-09-03 16:38:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|48
1630687130000|2021-09-03 16:38:50|||||||||14
1630687140000|2021-09-03 16:39:00|||||||||1
1630687160000|2021-09-03 16:39:20|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|2
1630687170000|2021-09-03 16:39:30|||||||||1
1630687180000|2021-09-03 16:39:40|||||||||61
1630687210000|2021-09-03 16:40:10|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|46
1630687220000|2021-09-03 16:40:20|17240.1|17237.6|17238.6|17237.1|17240.1|17238.1|17238.6|17237.1|9
1630687230000|2021-09-03 16:40:30|||||||||1
1630687250000|2021-09-03 16:40:50|||||||||5
1630687260000|2021-09-03 16:41:00|||||||||26
1630687270000|2021-09-03 16:41:10|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|12
1630687290000|2021-09-03 16:41:30|||||||||1
1630687300000|2021-09-03 16:41:40|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|113
1630687310000|2021-09-03 16:41:50|17240.1|17237.6|17239.6|17238.1|17240.1|17238.1|17239.6|17237.6|13
1630687320000|2021-09-03 16:42:00|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|11
1630687350000|2021-09-03 16:42:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|0
1630687360000|2021-09-03 16:42:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|1
1630687370000|2021-09-03 16:42:50|||||||||3
1630687380000|2021-09-03 16:43:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|11
1630687390000|2021-09-03 16:43:10|17239.5|17238|17239.6|17238.1|17240.1|17238.6|17239.1|17237.6|37
1630687420000|2021-09-03 16:43:40|||||||||6
1630687430000|2021-09-03 16:43:50|||||||||2
1630687470000|2021-09-03 16:44:30|||||||||9
1630687490000|2021-09-03 16:44:50|||||||||4
1630687540000|2021-09-03 16:45:40|||||||||1
1630687570000|2021-09-03 16:46:10|||||||||1
1630687580000|2021-09-03 16:46:20|||||||||1
1630687610000|2021-09-03 16:46:50|||||||||9
1630687630000|2021-09-03 16:47:10|||||||||5
1630687640000|2021-09-03 16:47:20|||||||||2
1630687650000|2021-09-03 16:47:30|||||||||1
1630687660000|2021-09-03 16:47:40|||||||||319
1630687700000|2021-09-03 16:48:20|||||||||2
1630687710000|2021-09-03 16:48:30|||||||||1
1630687730000|2021-09-03 16:48:50|||||||||4
1630687740000|2021-09-03 16:49:00|||||||||1
1630687800000|2021-09-03 16:50:00|||||||||22
1630687830000|2021-09-03 16:50:30|||||||||5
1630687840000|2021-09-03 16:50:40|||||||||8
1630687850000|2021-09-03 16:50:50|17238.5|17237|17237.6|17236.1|17238.5|17237|17237.6|17236.1|79
1630687860000|2021-09-03 16:51:00|||||||||2
1630687870000|2021-09-03 16:51:10|||||||||1
1630687880000|2021-09-03 16:51:20|||||||||1
1630687890000|2021-09-03 16:51:30|||||||||1
1630687930000|2021-09-03 16:52:10|||||||||1
1630687940000|2021-09-03 16:52:20|||||||||1
1630687970000|2021-09-03 16:52:50|||||||||4
1630687980000|2021-09-03 16:53:00|||||||||26
1630687990000|2021-09-03 16:53:10|||||||||1
1630688020000|2021-09-03 16:53:40|17238.1|17236.6|17238.5|17237|17238.5|17237|17238.1|17236.6|32
1630688030000|2021-09-03 16:53:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630688050000|2021-09-03 16:54:10|||||||||10
1630688060000|2021-09-03 16:54:20|||||||||1
1630688090000|2021-09-03 16:54:50|||||||||3
1630688100000|2021-09-03 16:55:00|17238|17236.5|17238.5|17237|17238.5|17237|17238|17236.5|0
1630688110000|2021-09-03 16:55:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630688120000|2021-09-03 16:55:20|17238|17236.5|17237.6|17236.1|17238|17236.5|17237.6|17236.1|1
1630688130000|2021-09-03 16:55:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|0
1630688140000|2021-09-03 16:55:40|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|1
1630688150000|2021-09-03 16:55:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|0
1630688160000|2021-09-03 16:56:00|17238|17236.5|17237.6|17236.1|17238|17236.5|17237.6|17236.1|0
1630688170000|2021-09-03 16:56:10|||||||||1
1630688180000|2021-09-03 16:56:20|||||||||96
1630688200000|2021-09-03 16:56:40|||||||||3
1630688210000|2021-09-03 16:56:50|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|3
1630688220000|2021-09-03 16:57:00|||||||||5
1630688240000|2021-09-03 16:57:20|||||||||1
1630688290000|2021-09-03 16:58:10|||||||||1
1630688300000|2021-09-03 16:58:20|||||||||1
1630688330000|2021-09-03 16:58:50|||||||||4
1630688340000|2021-09-03 16:59:00|||||||||33
1630688360000|2021-09-03 16:59:20|17237.6|17236.1|17238.5|17237|17238.5|17237|17237.6|17236.1|7
1630688370000|2021-09-03 16:59:30|17237.6|17236.1|17238.5|17237|17238.5|17237|17237.6|17236.1|4
1630688380000|2021-09-03 16:59:40|17238|17236.5|17238.5|17237|17238.5|17237|17237.6|17236.1|1
1630688390000|2021-09-03 16:59:50|||||||||2
1630688450000|2021-09-03 17:00:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|26
1630688460000|2021-09-03 17:01:00|||||||||8
1630688480000|2021-09-03 17:01:20|17238.5|17237|17239|17236.5|17239|17237.1|17238.5|17236.5|89
1630688490000|2021-09-03 17:01:30|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|0
1630688510000|2021-09-03 17:01:50|||||||||1
1630688530000|2021-09-03 17:02:10|17238.5|17237|17239|17236.5|17239|17237|17238.5|17236.5|7
1630688540000|2021-09-03 17:02:20|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|3
1630688550000|2021-09-03 17:02:30|17238.5|17237|17238.5|17237|17238.6|17237.1|17238.5|17237|52
1630688560000|2021-09-03 17:02:40|||||||||1
1630688570000|2021-09-03 17:02:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17
1630688580000|2021-09-03 17:03:00|||||||||7
1630688630000|2021-09-03 17:03:50|||||||||1
1630688640000|2021-09-03 17:04:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|17
1630688650000|2021-09-03 17:04:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|15
1630688660000|2021-09-03 17:04:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630688690000|2021-09-03 17:04:50|||||||||3
1630688810000|2021-09-03 17:06:50|||||||||4
1630688820000|2021-09-03 17:07:00|||||||||12
1630688870000|2021-09-03 17:07:50|17238|17235.5|17237.5|17236|17238|17236|17237.5|17235.5|19
1630688890000|2021-09-03 17:08:10|||||||||2
1630688930000|2021-09-03 17:08:50|||||||||3
1630688950000|2021-09-03 17:09:10|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|0
1630688960000|2021-09-03 17:09:20|||||||||26
1630689010000|2021-09-03 17:10:10|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|25
1630689020000|2021-09-03 17:10:20|||||||||2
1630689050000|2021-09-03 17:10:50|||||||||10
1630689080000|2021-09-03 17:11:20|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|11
1630689090000|2021-09-03 17:11:30|||||||||1
1630689120000|2021-09-03 17:12:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|0
1630689130000|2021-09-03 17:12:10|||||||||1
1630689140000|2021-09-03 17:12:20|||||||||1
1630689170000|2021-09-03 17:12:50|||||||||3
1630689180000|2021-09-03 17:13:00|||||||||10
1630689240000|2021-09-03 17:14:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630689290000|2021-09-03 17:14:50|||||||||4
1630689300000|2021-09-03 17:15:00|||||||||6
1630689310000|2021-09-03 17:15:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|0
1630689330000|2021-09-03 17:15:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630689360000|2021-09-03 17:16:00|||||||||1
1630689390000|2021-09-03 17:16:30|||||||||2
1630689410000|2021-09-03 17:16:50|||||||||3
1630689420000|2021-09-03 17:17:00|||||||||130
1630689440000|2021-09-03 17:17:20|||||||||1
1630689510000|2021-09-03 17:18:30|||||||||1
1630689530000|2021-09-03 17:18:50|||||||||3
1630689550000|2021-09-03 17:19:10|||||||||1
1630689600000|2021-09-03 17:20:00|17238.5|17237|17238.5|17237|17238.5|17237|17238|17236.5|11
1630689610000|2021-09-03 17:20:10|17238|17236.5|17237.5|17236|17238|17236.5|17237.5|17236|53
1630689620000|2021-09-03 17:20:20|||||||||1
1630689650000|2021-09-03 17:20:50|||||||||9
1630689670000|2021-09-03 17:21:10|||||||||1
1630689750000|2021-09-03 17:22:30|||||||||2
1630689770000|2021-09-03 17:22:50|||||||||3
1630689790000|2021-09-03 17:23:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|0
1630689830000|2021-09-03 17:23:50|||||||||10
1630689870000|2021-09-03 17:24:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630689890000|2021-09-03 17:24:50|||||||||4
1630689900000|2021-09-03 17:25:00|||||||||1
1630689960000|2021-09-03 17:26:00|||||||||2
1630690010000|2021-09-03 17:26:50|||||||||3
1630690030000|2021-09-03 17:27:10|||||||||1
1630690040000|2021-09-03 17:27:20|||||||||2
1630690060000|2021-09-03 17:27:40|||||||||1
1630690100000|2021-09-03 17:28:20|||||||||1
1630690120000|2021-09-03 17:28:40|||||||||2
1630690130000|2021-09-03 17:28:50|||||||||5
1630690150000|2021-09-03 17:29:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|0
1630690160000|2021-09-03 17:29:20|||||||||1
1630690220000|2021-09-03 17:30:20|||||||||4
1630690250000|2021-09-03 17:30:50|||||||||3
1630690320000|2021-09-03 17:32:00|||||||||2
1630690340000|2021-09-03 17:32:20|||||||||2
1630690350000|2021-09-03 17:32:30|||||||||1
1630690370000|2021-09-03 17:32:50|||||||||5
1630690380000|2021-09-03 17:33:00|||||||||1
1630690400000|2021-09-03 17:33:20|||||||||1
1630690410000|2021-09-03 17:33:30|||||||||1
1630690430000|2021-09-03 17:33:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|25
1630690440000|2021-09-03 17:34:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630690490000|2021-09-03 17:34:50|17238|17236.5|17238|17236.5|17238.4|17236.9|17238|17236.5|4
1630690510000|2021-09-03 17:35:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630690520000|2021-09-03 17:35:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|0
1630690580000|2021-09-03 17:36:20|||||||||4
1630690590000|2021-09-03 17:36:30|||||||||1250
1630690610000|2021-09-03 17:36:50|||||||||4
1630690620000|2021-09-03 17:37:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|0
1630690660000|2021-09-03 17:37:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630690670000|2021-09-03 17:37:50|||||||||2
1630690680000|2021-09-03 17:38:00|||||||||1
1630690720000|2021-09-03 17:38:40|||||||||1
1630690730000|2021-09-03 17:38:50|||||||||3
1630690810000|2021-09-03 17:40:10|||||||||2
1630690850000|2021-09-03 17:40:50|||||||||4
1630690880000|2021-09-03 17:41:20|||||||||1
1630690920000|2021-09-03 17:42:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|41
1630690930000|2021-09-03 17:42:10|||||||||1
1630690940000|2021-09-03 17:42:20|17239.5|17238|17239.4|17237.9|17239.5|17238|17239.4|17237.9|58
1630690960000|2021-09-03 17:42:40|||||||||1
1630690970000|2021-09-03 17:42:50|||||||||4
1630690990000|2021-09-03 17:43:10|||||||||1
1630691000000|2021-09-03 17:43:20|||||||||2
1630691050000|2021-09-03 17:44:10|||||||||1
1630691060000|2021-09-03 17:44:20|||||||||1
1630691080000|2021-09-03 17:44:40|||||||||2
1630691090000|2021-09-03 17:44:50|||||||||3
1630691100000|2021-09-03 17:45:00|||||||||1
1630691110000|2021-09-03 17:45:10|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|9
1630691120000|2021-09-03 17:45:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|0
1630691130000|2021-09-03 17:45:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|0
1630691170000|2021-09-03 17:46:10|||||||||1
1630691180000|2021-09-03 17:46:20|||||||||1
1630691210000|2021-09-03 17:46:50|||||||||4
1630691240000|2021-09-03 17:47:20|||||||||1
1630691300000|2021-09-03 17:48:20|||||||||1
1630691330000|2021-09-03 17:48:50|||||||||3
1630691420000|2021-09-03 17:50:20|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|0
1630691430000|2021-09-03 17:50:30|||||||||1
1630691450000|2021-09-03 17:50:50|||||||||4
1630691460000|2021-09-03 17:51:00|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|10
1630691570000|2021-09-03 17:52:50|||||||||3
1630691580000|2021-09-03 17:53:00|||||||||2
1630691610000|2021-09-03 17:53:30|||||||||6
1630691690000|2021-09-03 17:54:50|||||||||5
1630691760000|2021-09-03 17:56:00|||||||||1
1630691810000|2021-09-03 17:56:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|3
1630691830000|2021-09-03 17:57:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|115
1630691860000|2021-09-03 17:57:40|||||||||137
1630691870000|2021-09-03 17:57:50|||||||||590
1630691900000|2021-09-03 17:58:20|||||||||77
1630691910000|2021-09-03 17:58:30|||||||||1
1630691920000|2021-09-03 17:58:40|||||||||1
1630691930000|2021-09-03 17:58:50|||||||||4
1630691940000|2021-09-03 17:59:00|||||||||5
1630691950000|2021-09-03 17:59:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|18
1630691970000|2021-09-03 17:59:30|||||||||17
1630691980000|2021-09-03 17:59:40|||||||||1
1630692030000|2021-09-03 18:00:30|||||||||1
1630692040000|2021-09-03 18:00:40|||||||||2
1630692050000|2021-09-03 18:00:50|||||||||3
1630692170000|2021-09-03 18:02:50|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|15
1630692190000|2021-09-03 18:03:10|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|31
1630692200000|2021-09-03 18:03:20|||||||||1
1630692210000|2021-09-03 18:03:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630692230000|2021-09-03 18:03:50|||||||||1
1630692260000|2021-09-03 18:04:20|||||||||40
1630692290000|2021-09-03 18:04:50|||||||||3
1630692340000|2021-09-03 18:05:40|||||||||1
1630692360000|2021-09-03 18:06:00|||||||||1
1630692410000|2021-09-03 18:06:50|||||||||3
1630692450000|2021-09-03 18:07:30|||||||||1
1630692470000|2021-09-03 18:07:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|171
1630692530000|2021-09-03 18:08:50|||||||||4
1630692540000|2021-09-03 18:09:00|||||||||1
1630692650000|2021-09-03 18:10:50|||||||||3
1630692690000|2021-09-03 18:11:30|||||||||121
1630692700000|2021-09-03 18:11:40|||||||||1
1630692730000|2021-09-03 18:12:10|||||||||1
1630692770000|2021-09-03 18:12:50|||||||||4
1630692840000|2021-09-03 18:14:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|0
1630692850000|2021-09-03 18:14:10|||||||||4
1630692890000|2021-09-03 18:14:50|||||||||3
1630692920000|2021-09-03 18:15:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|0
1630692960000|2021-09-03 18:16:00|||||||||1
1630692990000|2021-09-03 18:16:30|||||||||3
1630693000000|2021-09-03 18:16:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|0
1630693010000|2021-09-03 18:16:50|||||||||4
1630693110000|2021-09-03 18:18:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|15
1630693130000|2021-09-03 18:18:50|||||||||3
1630693140000|2021-09-03 18:19:00|||||||||5
1630693150000|2021-09-03 18:19:10|17238.9|17237.4|17238.4|17236.9|17238.9|17237.4|17238.4|17236.9|0
1630693160000|2021-09-03 18:19:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|1
1630693180000|2021-09-03 18:19:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|3
1630693190000|2021-09-03 18:19:50|||||||||3
1630693200000|2021-09-03 18:20:00|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|22
1630693210000|2021-09-03 18:20:10|||||||||1
1630693230000|2021-09-03 18:20:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630693250000|2021-09-03 18:20:50|||||||||4
1630693260000|2021-09-03 18:21:00|||||||||7
1630693290000|2021-09-03 18:21:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|0
1630693330000|2021-09-03 18:22:10|||||||||8
1630693340000|2021-09-03 18:22:20|||||||||40
1630693350000|2021-09-03 18:22:30|||||||||40
1630693360000|2021-09-03 18:22:40|||||||||40
1630693370000|2021-09-03 18:22:50|||||||||3
1630693380000|2021-09-03 18:23:00|||||||||40
1630693390000|2021-09-03 18:23:10|||||||||8
1630693420000|2021-09-03 18:23:40|||||||||2
1630693430000|2021-09-03 18:23:50|||||||||5
1630693460000|2021-09-03 18:24:20|||||||||1
1630693470000|2021-09-03 18:24:30|||||||||1
1630693480000|2021-09-03 18:24:40|||||||||3
1630693490000|2021-09-03 18:24:50|||||||||4
1630693530000|2021-09-03 18:25:30|||||||||200
1630693560000|2021-09-03 18:26:00|||||||||1
1630693570000|2021-09-03 18:26:10|||||||||6
1630693590000|2021-09-03 18:26:30|||||||||6
1630693600000|2021-09-03 18:26:40|||||||||6
1630693610000|2021-09-03 18:26:50|||||||||3
1630693620000|2021-09-03 18:27:00|||||||||6
1630693640000|2021-09-03 18:27:20|||||||||6
1630693650000|2021-09-03 18:27:30|||||||||6
1630693670000|2021-09-03 18:27:50|||||||||6
1630693710000|2021-09-03 18:28:30|||||||||6
1630693720000|2021-09-03 18:28:40|||||||||1
1630693730000|2021-09-03 18:28:50|||||||||3
1630693760000|2021-09-03 18:29:20|||||||||3
1630693770000|2021-09-03 18:29:30|||||||||1
1630693790000|2021-09-03 18:29:50|||||||||6
1630693800000|2021-09-03 18:30:00|||||||||3
1630693850000|2021-09-03 18:30:50|||||||||4
1630693970000|2021-09-03 18:32:50|||||||||3
1630693980000|2021-09-03 18:33:00|||||||||1
1630694000000|2021-09-03 18:33:20|||||||||3
1630694040000|2021-09-03 18:34:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|18
1630694050000|2021-09-03 18:34:10|17239.8|17237.3|17239.8|17237.3|17239.8|17237.3|17239.8|17237.3|10
1630694080000|2021-09-03 18:34:40|||||||||1
1630694090000|2021-09-03 18:34:50|||||||||4
1630694140000|2021-09-03 18:35:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|0
1630694160000|2021-09-03 18:36:00|||||||||1
1630694200000|2021-09-03 18:36:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|0
1630694210000|2021-09-03 18:36:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|3
1630694230000|2021-09-03 18:37:10|||||||||1
1630694270000|2021-09-03 18:37:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|0
1630694300000|2021-09-03 18:38:20|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|3
1630694310000|2021-09-03 18:38:30|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|0
1630694330000|2021-09-03 18:38:50|||||||||4
1630694380000|2021-09-03 18:39:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|0
1630694390000|2021-09-03 18:39:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|1
1630694400000|2021-09-03 18:40:00|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|0
1630694430000|2021-09-03 18:40:30|17238.8|17237.3|17238.3|17236.8|17238.8|17237.3|17238.3|17236.8|0
1630694450000|2021-09-03 18:40:50|||||||||3
1630694490000|2021-09-03 18:41:30|||||||||1
1630694570000|2021-09-03 18:42:50|||||||||54
1630694690000|2021-09-03 18:44:50|||||||||3
1630694700000|2021-09-03 18:45:00|||||||||1
1630694740000|2021-09-03 18:45:40|||||||||1
1630694810000|2021-09-03 18:46:50|||||||||4
1630694930000|2021-09-03 18:48:50|||||||||3
1630694990000|2021-09-03 18:49:50|||||||||1
1630695000000|2021-09-03 18:50:00|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|0
1630695010000|2021-09-03 18:50:10|17238.3|17236.8|17238.3|17236.8|17238.8|17237.3|17238.3|17236.8|1
1630695030000|2021-09-03 18:50:30|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.3|17236.8|0
1630695040000|2021-09-03 18:50:40|17238.3|17236.8|17238.8|17237.3|17238.8|17237.3|17238.3|17236.8|0
1630695050000|2021-09-03 18:50:50|||||||||4
1630695060000|2021-09-03 18:51:00|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|1
1630695080000|2021-09-03 18:51:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|1
1630695110000|2021-09-03 18:51:50|||||||||2
1630695140000|2021-09-03 18:52:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|16
1630695150000|2021-09-03 18:52:30|||||||||9
1630695160000|2021-09-03 18:52:40|||||||||3
1630695170000|2021-09-03 18:52:50|||||||||3
1630695240000|2021-09-03 18:54:00|||||||||177
1630695250000|2021-09-03 18:54:10|||||||||1
1630695290000|2021-09-03 18:54:50|||||||||3
1630695320000|2021-09-03 18:55:20|||||||||1
1630695390000|2021-09-03 18:56:30|17240.8|17238.3|17240.3|17238.8|17240.8|17238.8|17240.3|17238.3|0
1630695410000|2021-09-03 18:56:50|||||||||4
1630695500000|2021-09-03 18:58:20|||||||||2
1630695530000|2021-09-03 18:58:50|||||||||3
1630695560000|2021-09-03 18:59:20|||||||||1
1630695600000|2021-09-03 19:00:00|||||||||2
1630695630000|2021-09-03 19:00:30|||||||||1
1630695650000|2021-09-03 19:00:50|||||||||4
1630695660000|2021-09-03 19:01:00|17240.8|17239.3|17241.3|17239.8|17241.3|17239.8|17240.8|17239.3|0
1630695670000|2021-09-03 19:01:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|10
1630695760000|2021-09-03 19:02:40|||||||||5
1630695770000|2021-09-03 19:02:50|||||||||3
1630695780000|2021-09-03 19:03:00|||||||||1
1630695860000|2021-09-03 19:04:20|||||||||1
1630695890000|2021-09-03 19:04:50|||||||||4
1630695940000|2021-09-03 19:05:40|||||||||1
1630695970000|2021-09-03 19:06:10|||||||||1
1630695990000|2021-09-03 19:06:30|||||||||6
1630696000000|2021-09-03 19:06:40|||||||||2
1630696010000|2021-09-03 19:06:50|||||||||4
1630696040000|2021-09-03 19:07:20|||||||||1
1630696130000|2021-09-03 19:08:50|||||||||4
1630696220000|2021-09-03 19:10:20|||||||||5
1630696250000|2021-09-03 19:10:50|||||||||4
1630696270000|2021-09-03 19:11:10|||||||||1
1630696370000|2021-09-03 19:12:50|||||||||4
1630696400000|2021-09-03 19:13:20|||||||||6
1630696410000|2021-09-03 19:13:30|||||||||1
1630696440000|2021-09-03 19:14:00|||||||||1
1630696490000|2021-09-03 19:14:50|||||||||3
1630696510000|2021-09-03 19:15:10|||||||||10
1630696520000|2021-09-03 19:15:20|||||||||1
1630696560000|2021-09-03 19:16:00|17241.2|17239.7|17240.3|17238.8|17241.2|17239.7|17240.3|17238.8|5
1630696610000|2021-09-03 19:16:50|||||||||3
1630696730000|2021-09-03 19:18:50|||||||||4
1630696780000|2021-09-03 19:19:40|||||||||1
1630696810000|2021-09-03 19:20:10|||||||||1
1630696850000|2021-09-03 19:20:50|||||||||3
1630696870000|2021-09-03 19:21:10|||||||||1
1630696940000|2021-09-03 19:22:20|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|17
1630696970000|2021-09-03 19:22:50|||||||||4
1630697030000|2021-09-03 19:23:50|||||||||1
1630697090000|2021-09-03 19:24:50|||||||||3
1630697180000|2021-09-03 19:26:20|||||||||1
1630697210000|2021-09-03 19:26:50|||||||||4
1630697280000|2021-09-03 19:28:00|||||||||1
1630697330000|2021-09-03 19:28:50|||||||||3
1630697410000|2021-09-03 19:30:10|17239.7|17237.2|17239.7|17237.2|17239.7|17237.2|17239.7|17237.2|42
1630697430000|2021-09-03 19:30:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|0
1630697450000|2021-09-03 19:30:50|||||||||4
1630697490000|2021-09-03 19:31:30|||||||||1
1630697540000|2021-09-03 19:32:20|||||||||1
1630697570000|2021-09-03 19:32:50|||||||||3
1630697610000|2021-09-03 19:33:30|||||||||1
1630697640000|2021-09-03 19:34:00|||||||||3
1630697650000|2021-09-03 19:34:10|||||||||13
1630697680000|2021-09-03 19:34:40|||||||||1
1630697690000|2021-09-03 19:34:50|||||||||4
1630697760000|2021-09-03 19:36:00|||||||||2
1630697790000|2021-09-03 19:36:30|||||||||1
1630697800000|2021-09-03 19:36:40|||||||||1
1630697810000|2021-09-03 19:36:50|||||||||3
1630697900000|2021-09-03 19:38:20|||||||||1
1630697930000|2021-09-03 19:38:50|||||||||10
1630698050000|2021-09-03 19:40:50|||||||||5
1630698090000|2021-09-03 19:41:30|||||||||7
1630698110000|2021-09-03 19:41:50|||||||||1
1630698170000|2021-09-03 19:42:50|||||||||3
1630698250000|2021-09-03 19:44:10|||||||||1
1630698290000|2021-09-03 19:44:50|||||||||4
1630698300000|2021-09-03 19:45:00|||||||||5
1630698340000|2021-09-03 19:45:40|||||||||3
1630698360000|2021-09-03 19:46:00|||||||||1
1630698390000|2021-09-03 19:46:30|||||||||62
1630698400000|2021-09-03 19:46:40|||||||||22
1630698410000|2021-09-03 19:46:50|||||||||3
1630698420000|2021-09-03 19:47:00|||||||||1
1630698520000|2021-09-03 19:48:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|62
1630698530000|2021-09-03 19:48:50|||||||||6
1630698560000|2021-09-03 19:49:20|||||||||2
1630698640000|2021-09-03 19:50:40|||||||||208
1630698650000|2021-09-03 19:50:50|||||||||3
1630698670000|2021-09-03 19:51:10|||||||||2
1630698680000|2021-09-03 19:51:20|||||||||15
1630698730000|2021-09-03 19:52:10|||||||||2
1630698740000|2021-09-03 19:52:20|||||||||1
1630698770000|2021-09-03 19:52:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|4
1630698810000|2021-09-03 19:53:30|||||||||1
1630698840000|2021-09-03 19:54:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|0
1630698870000|2021-09-03 19:54:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|5
1630698880000|2021-09-03 19:54:40|||||||||73
1630698890000|2021-09-03 19:54:50|||||||||3
1630698900000|2021-09-03 19:55:00|||||||||68
1630698910000|2021-09-03 19:55:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|6
1630698920000|2021-09-03 19:55:20|||||||||5
1630698930000|2021-09-03 19:55:30|||||||||5
1630698940000|2021-09-03 19:55:40|||||||||225
1630698950000|2021-09-03 19:55:50|||||||||19
1630698960000|2021-09-03 19:56:00|||||||||4
1630698970000|2021-09-03 19:56:10|||||||||5
1630698980000|2021-09-03 19:56:20|||||||||2
1630698990000|2021-09-03 19:56:30|||||||||5
1630699000000|2021-09-03 19:56:40|||||||||4
1630699010000|2021-09-03 19:56:50|||||||||5
1630699020000|2021-09-03 19:57:00|||||||||3
1630699030000|2021-09-03 19:57:10|||||||||16
1630699040000|2021-09-03 19:57:20|||||||||5
1630699050000|2021-09-03 19:57:30|||||||||2
1630699060000|2021-09-03 19:57:40|||||||||9
1630699070000|2021-09-03 19:57:50|||||||||6
1630699080000|2021-09-03 19:58:00|17238.6|17236.1|17238.2|17236.7|17238.6|17236.7|17238.2|17236.1|125
1630699090000|2021-09-03 19:58:10|17238.6|17236.1|17238.2|17236.7|17238.6|17236.7|17238.2|17236.1|39
1630699100000|2021-09-03 19:58:20|17237.7|17235.7|17238.2|17236.7|17238.2|17236.7|17237.7|17235.7|62
1630699110000|2021-09-03 19:58:30|17237.6|17235.7|17237.6|17236.1|17237.6|17236.1|17237.6|17235.7|95
1630699120000|2021-09-03 19:58:40|||||||||25
1630699130000|2021-09-03 19:58:50|||||||||62
1630699140000|2021-09-03 19:59:00|||||||||52
1630699150000|2021-09-03 19:59:10|||||||||27
1630699160000|2021-09-03 19:59:20|17238.6|17237.1|17239.2|17237.7|17239.2|17237.7|17238.6|17237.1|134
1630699170000|2021-09-03 19:59:30|||||||||52
1630699180000|2021-09-03 19:59:40|||||||||25
1630699190000|2021-09-03 19:59:50|||||||||20
1630908300000|2021-09-06 06:05:00|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|6
1630908310000|2021-09-06 06:05:10|17233.6|17232.1|17234.1|17231.6|17234.1|17232.1|17233.6|17231.6|101
1630908320000|2021-09-06 06:05:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|0
1630908330000|2021-09-06 06:05:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|18
1630908340000|2021-09-06 06:05:40|||||||||17
1630908350000|2021-09-06 06:05:50|||||||||1
1630908360000|2021-09-06 06:06:00|||||||||36
1630908370000|2021-09-06 06:06:10|17234.1|17231.6|17233.6|17232.1|17234.1|17232.1|17233.6|17231.6|11
1630908380000|2021-09-06 06:06:20|17233.1|17231.6|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|292
1630908400000|2021-09-06 06:06:40|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|132
1630908410000|2021-09-06 06:06:50|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|82
1630908420000|2021-09-06 06:07:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|13
1630908440000|2021-09-06 06:07:20|17234.1|17231.6|17234.6|17233.1|17235.1|17233.1|17234.1|17231.6|303
1630908450000|2021-09-06 06:07:30|||||||||10
1630908460000|2021-09-06 06:07:40|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|0
1630908470000|2021-09-06 06:07:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.6|17233.1|50
1630908480000|2021-09-06 06:08:00|17234.6|17233.1|17234.1|17232.6|17235.6|17234.1|17234.1|17232.6|229
1630908490000|2021-09-06 06:08:10|17233.6|17232.1|17234.1|17232.6|17234.1|17232.6|17233.6|17232.1|5
1630908500000|2021-09-06 06:08:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|500
1630908510000|2021-09-06 06:08:30|||||||||543
1630908520000|2021-09-06 06:08:40|17235.1|17233.6|17235.6|17234.1|17235.6|17234.1|17235.1|17233.6|514
1630908530000|2021-09-06 06:08:50|||||||||483
1630908540000|2021-09-06 06:09:00|||||||||17
1630908560000|2021-09-06 06:09:20|17235.1|17233.6|17234.6|17233.1|17235.1|17233.6|17234.6|17233.1|1
1630908570000|2021-09-06 06:09:30|||||||||1
1630908580000|2021-09-06 06:09:40|||||||||1
1630908610000|2021-09-06 06:10:10|||||||||46
1630908630000|2021-09-06 06:10:30|||||||||1
1630908640000|2021-09-06 06:10:40|||||||||1
1630908650000|2021-09-06 06:10:50|17234.1|17232.6|17234.1|17231.6|17234.1|17232.6|17234.1|17231.6|2
1630908660000|2021-09-06 06:11:00|17233.6|17232.1|17234.1|17231.6|17234.1|17232.1|17233.6|17231.6|4
1630908670000|2021-09-06 06:11:10|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|2
1630908680000|2021-09-06 06:11:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|3
1630908700000|2021-09-06 06:11:40|||||||||77
1630908710000|2021-09-06 06:11:50|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|329
1630908720000|2021-09-06 06:12:00|||||||||8
1630908730000|2021-09-06 06:12:10|||||||||249
1630908740000|2021-09-06 06:12:20|||||||||1
1630908750000|2021-09-06 06:12:30|||||||||1
1630908760000|2021-09-06 06:12:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|0
1630908770000|2021-09-06 06:12:50|17234.6|17233.1|17235.1|17233.6|17235.1|17233.6|17234.6|17233.1|137
1630908780000|2021-09-06 06:13:00|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|6
1630908790000|2021-09-06 06:13:10|||||||||10
1630908800000|2021-09-06 06:13:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|0
1630908810000|2021-09-06 06:13:30|||||||||2
1630908820000|2021-09-06 06:13:40|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|12
1630908830000|2021-09-06 06:13:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|0
1630908840000|2021-09-06 06:14:00|||||||||1
1630908860000|2021-09-06 06:14:20|17234.1|17232.6|17234.6|17233.1|17234.6|17233.1|17234.1|17232.6|0
1630908880000|2021-09-06 06:14:40|||||||||35
1630908890000|2021-09-06 06:14:50|||||||||1
1630908900000|2021-09-06 06:15:00|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|45
1630908910000|2021-09-06 06:15:10|||||||||345
1630908920000|2021-09-06 06:15:20|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|4
1630908930000|2021-09-06 06:15:30|||||||||5
1630908940000|2021-09-06 06:15:40|17236.1|17234.6|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|0
1630908950000|2021-09-06 06:15:50|||||||||3
1630908960000|2021-09-06 06:16:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|21
1630908970000|2021-09-06 06:16:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|52
1630908980000|2021-09-06 06:16:20|||||||||1
1630908990000|2021-09-06 06:16:30|17234.5|17233|17235.1|17233.6|17235.1|17233.6|17234.5|17232.6|116
1630909000000|2021-09-06 06:16:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.1|17233.6|2
1630909010000|2021-09-06 06:16:50|||||||||1
1630909020000|2021-09-06 06:17:00|||||||||3
1630909070000|2021-09-06 06:17:50|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|224
1630909080000|2021-09-06 06:18:00|||||||||2
1630909090000|2021-09-06 06:18:10|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|0
1630909100000|2021-09-06 06:18:20|17234.5|17233|17234.5|17233|17235.1|17233.1|17234.5|17232.6|122
1630909110000|2021-09-06 06:18:30|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|11
1630909140000|2021-09-06 06:19:00|||||||||79
1630909150000|2021-09-06 06:19:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|12
1630909210000|2021-09-06 06:20:10|||||||||134
1630909220000|2021-09-06 06:20:20|17233.6|17232.1|17233.6|17232.1|17234.5|17233|17233.6|17232.1|4
1630909230000|2021-09-06 06:20:30|17234|17231.5|17234|17231.5|17234|17231.5|17234|17231.5|4
1630909240000|2021-09-06 06:20:40|17233.6|17232.1|17234|17231.5|17234|17232.1|17233.6|17231.5|10
1630909250000|2021-09-06 06:20:50|||||||||1
1630909260000|2021-09-06 06:21:00|||||||||3
1630909280000|2021-09-06 06:21:20|17233.5|17232|17233.5|17232|17234|17232|17233|17231.5|718
1630909290000|2021-09-06 06:21:30|17234|17231.5|17233.5|17232|17234|17232|17233.5|17231.5|29
1630909300000|2021-09-06 06:21:40|17234|17231.5|17233.6|17232.1|17234|17232.1|17233.5|17231.5|36
1630909310000|2021-09-06 06:21:50|17233.5|17232|17235|17232.5|17235|17232.5|17233.5|17232|162
1630909320000|2021-09-06 06:22:00|||||||||4
1630909350000|2021-09-06 06:22:30|17234.5|17233|17233.6|17232.1|17234.5|17233|17233.6|17232.1|0
1630909370000|2021-09-06 06:22:50|||||||||364
1630909380000|2021-09-06 06:23:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|123
1630909390000|2021-09-06 06:23:10|17232.6|17231.1|17232|17230.5|17232.6|17231.1|17232|17230.5|40
1630909400000|2021-09-06 06:23:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|6
1630909410000|2021-09-06 06:23:30|||||||||8
1630909420000|2021-09-06 06:23:40|||||||||1
1630909430000|2021-09-06 06:23:50|||||||||24
1630909440000|2021-09-06 06:24:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|157
1630909450000|2021-09-06 06:24:10|||||||||1
1630909460000|2021-09-06 06:24:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|0
1630909500000|2021-09-06 06:25:00|||||||||3
1630909540000|2021-09-06 06:25:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|0
1630909560000|2021-09-06 06:26:00|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|0
1630909570000|2021-09-06 06:26:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|7
1630909580000|2021-09-06 06:26:20|17232|17230.5|17232|17230.5|17232|17230.5|17231.5|17230|53
1630909590000|2021-09-06 06:26:30|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|47
1630909600000|2021-09-06 06:26:40|||||||||1
1630909610000|2021-09-06 06:26:50|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|246
1630909620000|2021-09-06 06:27:00|17230.5|17229|17230|17228.5|17230.5|17229|17229.5|17228|108
1630909640000|2021-09-06 06:27:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|39
1630909650000|2021-09-06 06:27:30|||||||||52
1630909660000|2021-09-06 06:27:40|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|134
1630909670000|2021-09-06 06:27:50|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|84
1630909680000|2021-09-06 06:28:00|||||||||2
1630909690000|2021-09-06 06:28:10|||||||||75
1630909700000|2021-09-06 06:28:20|||||||||22
1630909710000|2021-09-06 06:28:30|||||||||181
1630909730000|2021-09-06 06:28:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|10
1630909740000|2021-09-06 06:29:00|||||||||519
1630909750000|2021-09-06 06:29:10|||||||||4
1630909780000|2021-09-06 06:29:40|||||||||37
1630909800000|2021-09-06 06:30:00|17232|17229.5|17232|17229.5|17232|17229.5|17232|17229.5|27
1630909810000|2021-09-06 06:30:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|6
1630909840000|2021-09-06 06:30:40|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|0
1630909850000|2021-09-06 06:30:50|17231.5|17230|17231.5|17230|17232|17230.5|17231.5|17230|0
1630909860000|2021-09-06 06:31:00|||||||||3
1630909880000|2021-09-06 06:31:20|17232|17229.5|17232|17229.5|17232|17229.5|17232|17229.5|8
1630909910000|2021-09-06 06:31:50|||||||||501
1630909920000|2021-09-06 06:32:00|||||||||214
1630909930000|2021-09-06 06:32:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|12
1630909940000|2021-09-06 06:32:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|0
1630909950000|2021-09-06 06:32:30|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|14
1630909960000|2021-09-06 06:32:40|||||||||1
1630909970000|2021-09-06 06:32:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630909980000|2021-09-06 06:33:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|4
1630910000000|2021-09-06 06:33:20|||||||||30
1630910010000|2021-09-06 06:33:30|17232|17230.5|17231.5|17230|17232.5|17231|17231.5|17230|3
1630910020000|2021-09-06 06:33:40|17232|17230.5|17232.5|17231|17232.5|17231|17232|17230.5|7
1630910030000|2021-09-06 06:33:50|||||||||82
1630910040000|2021-09-06 06:34:00|||||||||803
1630910050000|2021-09-06 06:34:10|||||||||40
1630910060000|2021-09-06 06:34:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|3
1630910080000|2021-09-06 06:34:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|14
1630910090000|2021-09-06 06:34:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630910100000|2021-09-06 06:35:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|8
1630910110000|2021-09-06 06:35:10|||||||||2
1630910120000|2021-09-06 06:35:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|1
1630910130000|2021-09-06 06:35:30|||||||||11
1630910170000|2021-09-06 06:36:10|17233|17230.5|17233|17230.5|17233|17230.5|17233|17230.5|26
1630910180000|2021-09-06 06:36:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|0
1630910190000|2021-09-06 06:36:30|||||||||201
1630910200000|2021-09-06 06:36:40|||||||||118
1630910210000|2021-09-06 06:36:50|||||||||15
1630910220000|2021-09-06 06:37:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|48
1630910240000|2021-09-06 06:37:20|17232|17229.5|17232|17229.5|17232|17229.5|17232|17229.5|20
1630910250000|2021-09-06 06:37:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|0
1630910270000|2021-09-06 06:37:50|17232|17229.5|17232|17229.5|17232|17229.5|17232|17229.5|120
1630910280000|2021-09-06 06:38:00|17231.5|17230|17231|17229.5|17231.5|17230|17231|17229.5|2
1630910290000|2021-09-06 06:38:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|0
1630910300000|2021-09-06 06:38:20|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|1
1630910310000|2021-09-06 06:38:30|17230|17228.5|17230.5|17229|17230.5|17229|17230|17228.5|32
1630910330000|2021-09-06 06:38:50|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|20
1630910340000|2021-09-06 06:39:00|||||||||3
1630910350000|2021-09-06 06:39:10|||||||||133
1630910360000|2021-09-06 06:39:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|6
1630910370000|2021-09-06 06:39:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|1
1630910380000|2021-09-06 06:39:40|17229|17226.5|17228.5|17227|17229|17227|17227.5|17226|6
1630910390000|2021-09-06 06:39:50|17228|17226.5|17228.5|17227|17228.5|17227|17227.5|17226|41
1630910400000|2021-09-06 06:40:00|||||||||12
1630910410000|2021-09-06 06:40:10|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|1
1630910430000|2021-09-06 06:40:30|||||||||1
1630910460000|2021-09-06 06:41:00|||||||||4
1630910470000|2021-09-06 06:41:10|||||||||122
1630910480000|2021-09-06 06:41:20|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|3
1630910490000|2021-09-06 06:41:30|||||||||36
1630910500000|2021-09-06 06:41:40|17230|17227.5|17230|17227.5|17230|17227.5|17230|17227.5|2
1630910540000|2021-09-06 06:42:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|21
1630910560000|2021-09-06 06:42:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|14
1630910570000|2021-09-06 06:42:50|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|231
1630910580000|2021-09-06 06:43:00|||||||||3
1630910590000|2021-09-06 06:43:10|||||||||2
1630910610000|2021-09-06 06:43:30|17231|17229.5|17230.5|17229|17231|17229.5|17230.5|17229|7
1630910630000|2021-09-06 06:43:50|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|100
1630910640000|2021-09-06 06:44:00|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|75
1630910650000|2021-09-06 06:44:10|||||||||1
1630910660000|2021-09-06 06:44:20|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|128
1630910670000|2021-09-06 06:44:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|307
1630910680000|2021-09-06 06:44:40|17232|17229.5|17232|17229.5|17232|17229.5|17232|17229.5|7
1630910690000|2021-09-06 06:44:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|601
1630910700000|2021-09-06 06:45:00|||||||||20
1630910710000|2021-09-06 06:45:10|17231|17229.5|17230.5|17229|17231|17229.5|17230.5|17229|0
1630910720000|2021-09-06 06:45:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|51
1630910730000|2021-09-06 06:45:30|||||||||301
1630910740000|2021-09-06 06:45:40|||||||||208
1630910750000|2021-09-06 06:45:50|||||||||5
1630910760000|2021-09-06 06:46:00|17234|17231.5|17234|17231.5|17234|17231.5|17234|17231.5|77
1630910770000|2021-09-06 06:46:10|||||||||4
1630910780000|2021-09-06 06:46:20|17233.5|17232|17235|17233.5|17235|17233.5|17233.5|17232|223
1630910790000|2021-09-06 06:46:30|17235.5|17234|17235|17233.5|17235.5|17234|17235|17233.5|0
1630910800000|2021-09-06 06:46:40|17234.5|17233|17235|17233.5|17235.5|17234|17234.5|17233|65
1630910810000|2021-09-06 06:46:50|17235.5|17234|17235.5|17234|17236|17234|17235.5|17233.5|33
1630910820000|2021-09-06 06:47:00|17236|17233.5|17236|17233.5|17236|17233.5|17236|17233.5|15
1630910830000|2021-09-06 06:47:10|17236.5|17234|17235.5|17234|17236.5|17235|17235.5|17234|298
1630910840000|2021-09-06 06:47:20|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|4
1630910870000|2021-09-06 06:47:50|||||||||34
1630910880000|2021-09-06 06:48:00|17236|17234.5|17235.5|17234|17237|17235|17235.5|17233.5|116
1630910890000|2021-09-06 06:48:10|||||||||43
1630910900000|2021-09-06 06:48:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|64
1630910910000|2021-09-06 06:48:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|57
1630910920000|2021-09-06 06:48:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|129
1630910930000|2021-09-06 06:48:50|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|14
1630910940000|2021-09-06 06:49:00|||||||||54
1630910950000|2021-09-06 06:49:10|||||||||138
1630910960000|2021-09-06 06:49:20|||||||||1
1630910990000|2021-09-06 06:49:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|168
1630911040000|2021-09-06 06:50:40|||||||||12
1630911060000|2021-09-06 06:51:00|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|4
1630911070000|2021-09-06 06:51:10|17237|17235.5|17238.5|17237|17238.5|17237|17237|17235.5|75
1630911080000|2021-09-06 06:51:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|1
1630911090000|2021-09-06 06:51:30|||||||||2
1630911100000|2021-09-06 06:51:40|||||||||92
1630911130000|2021-09-06 06:52:10|17238|17236.5|17237.5|17236|17238|17236.5|17237.5|17236|247
1630911150000|2021-09-06 06:52:30|||||||||6
1630911160000|2021-09-06 06:52:40|17239|17236.5|17238.5|17237|17239|17237|17238.5|17236.5|14
1630911170000|2021-09-06 06:52:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|82
1630911180000|2021-09-06 06:53:00|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|95
1630911190000|2021-09-06 06:53:10|||||||||13
1630911200000|2021-09-06 06:53:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|97
1630911210000|2021-09-06 06:53:30|||||||||25
1630911240000|2021-09-06 06:54:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|93
1630911250000|2021-09-06 06:54:10|||||||||52
1630911260000|2021-09-06 06:54:20|||||||||74
1630911270000|2021-09-06 06:54:30|||||||||6
1630911280000|2021-09-06 06:54:40|17237.5|17236|17238|17235.5|17238|17236|17237|17234.5|97
1630911290000|2021-09-06 06:54:50|||||||||32
1630911300000|2021-09-06 06:55:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|6
1630911310000|2021-09-06 06:55:10|||||||||31
1630911320000|2021-09-06 06:55:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|1
1630911340000|2021-09-06 06:55:40|||||||||1
1630911350000|2021-09-06 06:55:50|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|14
1630911360000|2021-09-06 06:56:00|||||||||108
1630911370000|2021-09-06 06:56:10|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|1026
1630911380000|2021-09-06 06:56:20|||||||||27
1630911390000|2021-09-06 06:56:30|||||||||1
1630911400000|2021-09-06 06:56:40|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|34
1630911420000|2021-09-06 06:57:00|||||||||3
1630911430000|2021-09-06 06:57:10|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|107
1630911450000|2021-09-06 06:57:30|||||||||2
1630911460000|2021-09-06 06:57:40|17237|17235.5|17236.5|17235|17237|17235.5|17236.5|17235|17
1630911470000|2021-09-06 06:57:50|||||||||30
1630911480000|2021-09-06 06:58:00|||||||||309
1630911490000|2021-09-06 06:58:10|||||||||4
1630911500000|2021-09-06 06:58:20|||||||||18
1630911510000|2021-09-06 06:58:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|292
1630911520000|2021-09-06 06:58:40|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|60
1630911540000|2021-09-06 06:59:00|||||||||9
1630911560000|2021-09-06 06:59:20|17237.5|17236|17236.5|17235|17238|17236|17236.5|17235|56
1630911570000|2021-09-06 06:59:30|17237.5|17236|17237|17235.5|17237.5|17236|17237|17235.5|0
1630911580000|2021-09-06 06:59:40|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|0
1630911590000|2021-09-06 06:59:50|17238|17235.5|17237.5|17236|17238|17236|17237.5|17235.5|133
1630911600000|2021-09-06 07:00:00|17238|17235.5|17237.5|17236|17238|17236|17236.5|17235|10
1630911610000|2021-09-06 07:00:10|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|174
1630911620000|2021-09-06 07:00:20|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|716
1630911630000|2021-09-06 07:00:30|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|177
1630911640000|2021-09-06 07:00:40|17239|17236.5|17236.5|17235|17239|17237|17236.5|17235|5
1630911650000|2021-09-06 07:00:50|17237.5|17236|17235.5|17234|17237.5|17236|17235.5|17233.5|48
1630911660000|2021-09-06 07:01:00|17236.5|17235|17237.5|17236|17237.5|17236|17235.5|17233.5|34
1630911670000|2021-09-06 07:01:10|17237|17235.5|17237.5|17236|17237.5|17236|17236.5|17235|24
1630911680000|2021-09-06 07:01:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|10
1630911690000|2021-09-06 07:01:30|17238.4|17236.9|17238.5|17237|17238.5|17237|17238.4|17236.9|212
1630911700000|2021-09-06 07:01:40|17239|17237.5|17239.5|17238|17239.5|17238|17238.5|17237|11
1630911710000|2021-09-06 07:01:50|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|160
1630911720000|2021-09-06 07:02:00|17240.4|17238.9|17239.5|17238|17240.4|17238.9|17239.5|17238|113
1630911730000|2021-09-06 07:02:10|||||||||314
1630911740000|2021-09-06 07:02:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|90
1630911750000|2021-09-06 07:02:30|17241.4|17239.9|17241|17239.5|17241.4|17239.9|17240.5|17239|139
1630911760000|2021-09-06 07:02:40|17240.5|17239|17240.5|17239|17241.4|17239.9|17240.5|17239|44
1630911770000|2021-09-06 07:02:50|||||||||62
1630911780000|2021-09-06 07:03:00|17241|17239.5|17240.5|17239|17241|17239.5|17240.5|17239|133
1630911790000|2021-09-06 07:03:10|17241.5|17240|17241.4|17239.9|17241.5|17240|17241.4|17239.9|19
1630911800000|2021-09-06 07:03:20|17241.5|17240|17242.4|17240.9|17242.4|17240.9|17241.5|17240|119
1630911810000|2021-09-06 07:03:30|17242|17240.5|17242.4|17240.9|17242.4|17240.9|17242|17240.5|2
1630911820000|2021-09-06 07:03:40|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|260
1630911830000|2021-09-06 07:03:50|17241.5|17240|17242|17240.5|17242.4|17240.9|17241.5|17239.5|21
1630911840000|2021-09-06 07:04:00|17241.5|17240|17242|17240.5|17242.4|17240.9|17241.5|17240|30
1630911850000|2021-09-06 07:04:10|17241.5|17240|17240.5|17239|17242|17240.5|17240.5|17239|33
1630911860000|2021-09-06 07:04:20|||||||||1
1630911870000|2021-09-06 07:04:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|3
1630911880000|2021-09-06 07:04:40|17240.5|17239|17241|17239.5|17241|17239.5|17240.5|17239|7
1630911890000|2021-09-06 07:04:50|17240.5|17239|17241.4|17239.9|17241.4|17239.9|17240.5|17239|172
1630911900000|2021-09-06 07:05:00|17241|17239.5|17241|17238.5|17241|17239.5|17240.4|17238.5|33
1630911910000|2021-09-06 07:05:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.5|17239|32
1630911920000|2021-09-06 07:05:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|16
1630911930000|2021-09-06 07:05:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|29
1630911940000|2021-09-06 07:05:40|17239.5|17238|17240.4|17238.9|17240.4|17238.9|17239.5|17238|7
1630911950000|2021-09-06 07:05:50|17240.5|17239|17240.4|17238.9|17241|17239|17240.4|17238.5|11
1630911960000|2021-09-06 07:06:00|17241|17238.5|17241|17238.5|17241|17238.5|17241|17238.5|1
1630911970000|2021-09-06 07:06:10|17240.9|17238.4|17240.4|17238.9|17240.9|17238.9|17240.4|17238.4|12
1630911980000|2021-09-06 07:06:20|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|4
1630912000000|2021-09-06 07:06:40|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|1
1630912010000|2021-09-06 07:06:50|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|0
1630912020000|2021-09-06 07:07:00|||||||||10
1630912030000|2021-09-06 07:07:10|||||||||197
1630912040000|2021-09-06 07:07:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|69
1630912050000|2021-09-06 07:07:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|5
1630912060000|2021-09-06 07:07:40|17239.9|17238.4|17240.4|17238.9|17240.4|17238.9|17239.9|17238.4|1
1630912070000|2021-09-06 07:07:50|||||||||85
1630912080000|2021-09-06 07:08:00|17239.5|17238|17240.4|17238.9|17240.4|17238.9|17239.5|17238|3
1630912100000|2021-09-06 07:08:20|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|0
1630912130000|2021-09-06 07:08:50|||||||||2
1630912140000|2021-09-06 07:09:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|15
1630912150000|2021-09-06 07:09:10|17239.5|17238|17240.4|17238.9|17240.4|17238.9|17239.5|17238|0
1630912160000|2021-09-06 07:09:20|17239.5|17238|17239.5|17238|17240.4|17238.9|17239.5|17238|15
1630912170000|2021-09-06 07:09:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|0
1630912180000|2021-09-06 07:09:40|||||||||9
1630912190000|2021-09-06 07:09:50|||||||||1
1630912210000|2021-09-06 07:10:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|504
1630912220000|2021-09-06 07:10:20|17240.9|17239.4|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|15
1630912250000|2021-09-06 07:10:50|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|350
1630912260000|2021-09-06 07:11:00|||||||||60
1630912270000|2021-09-06 07:11:10|||||||||60
1630912280000|2021-09-06 07:11:20|||||||||196
1630912290000|2021-09-06 07:11:30|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|5
1630912300000|2021-09-06 07:11:40|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|80
1630912320000|2021-09-06 07:12:00|17242.4|17240.9|17241.4|17239.9|17242.9|17240.9|17241.4|17239.9|113
1630912330000|2021-09-06 07:12:10|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|399
1630912340000|2021-09-06 07:12:20|||||||||8
1630912350000|2021-09-06 07:12:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|32
1630912360000|2021-09-06 07:12:40|17241.4|17239.9|17240.4|17238.9|17241.9|17239.9|17240.4|17238.9|46
1630912370000|2021-09-06 07:12:50|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|1
1630912380000|2021-09-06 07:13:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|4
1630912390000|2021-09-06 07:13:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|0
1630912410000|2021-09-06 07:13:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|136
1630912450000|2021-09-06 07:14:10|||||||||17
1630912460000|2021-09-06 07:14:20|||||||||4
1630912470000|2021-09-06 07:14:30|||||||||12
1630912480000|2021-09-06 07:14:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|96
1630912490000|2021-09-06 07:14:50|17241.4|17239.9|17241.4|17239.9|17241.9|17239.9|17241.4|17239.4|46
1630912500000|2021-09-06 07:15:00|||||||||18
1630912510000|2021-09-06 07:15:10|17241.9|17239.4|17241.4|17239.9|17241.9|17239.9|17241.4|17239.4|2
1630912530000|2021-09-06 07:15:30|||||||||16
1630912540000|2021-09-06 07:15:40|||||||||25
1630912550000|2021-09-06 07:15:50|||||||||3
1630912560000|2021-09-06 07:16:00|||||||||1
1630912570000|2021-09-06 07:16:10|||||||||1
1630912580000|2021-09-06 07:16:20|17240.9|17239.4|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|51
1630912590000|2021-09-06 07:16:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|1
1630912600000|2021-09-06 07:16:40|||||||||92
1630912610000|2021-09-06 07:16:50|17240.4|17238.9|17240.4|17238.9|17240.9|17239.4|17240.4|17238.9|0
1630912620000|2021-09-06 07:17:00|17241.4|17239.9|17241.9|17239.4|17241.9|17239.9|17241.4|17239.4|82
1630912630000|2021-09-06 07:17:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|25
1630912640000|2021-09-06 07:17:20|||||||||94
1630912660000|2021-09-06 07:17:40|||||||||4
1630912670000|2021-09-06 07:17:50|||||||||328
1630912680000|2021-09-06 07:18:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|1
1630912700000|2021-09-06 07:18:20|||||||||11
1630912710000|2021-09-06 07:18:30|||||||||55
1630912720000|2021-09-06 07:18:40|17240.9|17239.4|17241.4|17239.9|17242.4|17240.9|17240.9|17239.4|236
1630912730000|2021-09-06 07:18:50|||||||||15
1630912740000|2021-09-06 07:19:00|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|201
1630912750000|2021-09-06 07:19:10|17242.9|17240.4|17241.4|17239.9|17242.9|17240.4|17241.4|17239.9|10
1630912760000|2021-09-06 07:19:20|||||||||20
1630912770000|2021-09-06 07:19:30|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|127
1630912780000|2021-09-06 07:19:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|19
1630912790000|2021-09-06 07:19:50|17241.9|17239.4|17242.4|17240.9|17242.4|17240.9|17241.4|17239.4|963
1630912800000|2021-09-06 07:20:00|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|5
1630912810000|2021-09-06 07:20:10|||||||||57
1630912820000|2021-09-06 07:20:20|||||||||38
1630912830000|2021-09-06 07:20:30|||||||||1
1630912840000|2021-09-06 07:20:40|||||||||12
1630912850000|2021-09-06 07:20:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|77
1630912860000|2021-09-06 07:21:00|||||||||4
1630912870000|2021-09-06 07:21:10|||||||||37
1630912880000|2021-09-06 07:21:20|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|108
1630912890000|2021-09-06 07:21:30|||||||||97
1630912900000|2021-09-06 07:21:40|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|57
1630912910000|2021-09-06 07:21:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|3
1630912920000|2021-09-06 07:22:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|0
1630912930000|2021-09-06 07:22:10|||||||||4
1630912940000|2021-09-06 07:22:20|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|11
1630912950000|2021-09-06 07:22:30|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|137
1630912960000|2021-09-06 07:22:40|17240.4|17238.9|17239.9|17238.4|17240.4|17238.9|17239.4|17237.9|229
1630912970000|2021-09-06 07:22:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|11
1630912980000|2021-09-06 07:23:00|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|65
1630912990000|2021-09-06 07:23:10|||||||||2
1630913010000|2021-09-06 07:23:30|||||||||3
1630913020000|2021-09-06 07:23:40|17237.4|17235.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|104
1630913030000|2021-09-06 07:23:50|17238.9|17236.4|17237.4|17235.9|17238.9|17236.9|17237.4|17235.9|80
1630913040000|2021-09-06 07:24:00|||||||||121
1630913050000|2021-09-06 07:24:10|||||||||23
1630913070000|2021-09-06 07:24:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|54
1630913080000|2021-09-06 07:24:40|||||||||1
1630913090000|2021-09-06 07:24:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|31
1630913100000|2021-09-06 07:25:00|||||||||145
1630913110000|2021-09-06 07:25:10|17237.9|17235.4|17238.4|17236.9|17238.4|17236.9|17237.4|17235.4|36
1630913130000|2021-09-06 07:25:30|||||||||1
1630913140000|2021-09-06 07:25:40|||||||||1028
1630913150000|2021-09-06 07:25:50|||||||||25
1630913160000|2021-09-06 07:26:00|||||||||1
1630913170000|2021-09-06 07:26:10|||||||||205
1630913190000|2021-09-06 07:26:30|||||||||73
1630913200000|2021-09-06 07:26:40|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|67
1630913210000|2021-09-06 07:26:50|||||||||80
1630913220000|2021-09-06 07:27:00|||||||||3
1630913240000|2021-09-06 07:27:20|||||||||1
1630913250000|2021-09-06 07:27:30|||||||||101
1630913260000|2021-09-06 07:27:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630913270000|2021-09-06 07:27:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|0
1630913280000|2021-09-06 07:28:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|0
1630913290000|2021-09-06 07:28:10|||||||||12
1630913300000|2021-09-06 07:28:20|||||||||15
1630913310000|2021-09-06 07:28:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|78
1630913320000|2021-09-06 07:28:40|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|19
1630913330000|2021-09-06 07:28:50|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|14
1630913340000|2021-09-06 07:29:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|61
1630913350000|2021-09-06 07:29:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|40
1630913360000|2021-09-06 07:29:20|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17235.4|17233.9|112
1630913380000|2021-09-06 07:29:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|3
1630913390000|2021-09-06 07:29:50|17237.4|17235.9|17236.9|17235.4|17237.4|17235.9|17236.9|17235.4|21
1630913400000|2021-09-06 07:30:00|17237.4|17235.9|17235.4|17233.9|17237.4|17235.9|17235.4|17233.9|52
1630913410000|2021-09-06 07:30:10|||||||||15
1630913420000|2021-09-06 07:30:20|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|1
1630913430000|2021-09-06 07:30:30|||||||||1
1630913440000|2021-09-06 07:30:40|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|128
1630913450000|2021-09-06 07:30:50|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|1170
1630913460000|2021-09-06 07:31:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|125
1630913470000|2021-09-06 07:31:10|||||||||5
1630913500000|2021-09-06 07:31:40|||||||||6
1630913530000|2021-09-06 07:32:10|||||||||20
1630913550000|2021-09-06 07:32:30|||||||||4
1630913560000|2021-09-06 07:32:40|||||||||211
1630913570000|2021-09-06 07:32:50|||||||||1
1630913580000|2021-09-06 07:33:00|||||||||54
1630913590000|2021-09-06 07:33:10|||||||||1
1630913610000|2021-09-06 07:33:30|17235.9|17233.4|17235.4|17233.9|17235.9|17233.9|17235.4|17233.4|7
1630913620000|2021-09-06 07:33:40|17235.9|17233.4|17235.9|17233.4|17235.9|17233.4|17235.9|17233.4|73
1630913630000|2021-09-06 07:33:50|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|27
1630913640000|2021-09-06 07:34:00|17234.9|17232.4|17234.4|17232.9|17234.9|17232.9|17233.4|17231.9|159
1630913650000|2021-09-06 07:34:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17234.9|17233.4|61
1630913660000|2021-09-06 07:34:20|||||||||46
1630913670000|2021-09-06 07:34:30|17236.4|17234.9|17236.9|17235.4|17236.9|17235.4|17236.4|17234.9|150
1630913680000|2021-09-06 07:34:40|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|4
1630913690000|2021-09-06 07:34:50|||||||||127
1630913700000|2021-09-06 07:35:00|||||||||4
1630913720000|2021-09-06 07:35:20|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|294
1630913730000|2021-09-06 07:35:30|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|18
1630913740000|2021-09-06 07:35:40|17237.9|17235.4|17237.9|17235.4|17237.9|17235.4|17237.9|17235.4|48
1630913750000|2021-09-06 07:35:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|1
1630913770000|2021-09-06 07:36:10|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|197
1630913780000|2021-09-06 07:36:20|||||||||1
1630913790000|2021-09-06 07:36:30|||||||||2
1630913820000|2021-09-06 07:37:00|||||||||44
1630913830000|2021-09-06 07:37:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|172
1630913840000|2021-09-06 07:37:20|||||||||2
1630913850000|2021-09-06 07:37:30|||||||||1
1630913860000|2021-09-06 07:37:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|34
1630913890000|2021-09-06 07:38:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|63
1630913900000|2021-09-06 07:38:20|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|39
1630913910000|2021-09-06 07:38:30|17238.9|17236.4|17238.9|17236.4|17238.9|17236.4|17238.9|17236.4|33
1630913920000|2021-09-06 07:38:40|||||||||20
1630913930000|2021-09-06 07:38:50|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|0
1630913940000|2021-09-06 07:39:00|17237.4|17235.9|17237.4|17235.9|17237.9|17235.9|17237.4|17235.4|93
1630913950000|2021-09-06 07:39:10|||||||||228
1630913980000|2021-09-06 07:39:40|17238.4|17236.9|17237.9|17236.4|17238.4|17236.9|17237.4|17235.9|16
1630913990000|2021-09-06 07:39:50|17238.4|17236.9|17238.4|17236.9|17238.9|17236.9|17237.4|17235.9|21
1630914000000|2021-09-06 07:40:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|0
1630914010000|2021-09-06 07:40:10|||||||||1
1630914020000|2021-09-06 07:40:20|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|58
1630914030000|2021-09-06 07:40:30|17238.4|17236.9|17237.9|17236.4|17238.4|17236.9|17237.9|17236.4|156
1630914040000|2021-09-06 07:40:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|12
1630914050000|2021-09-06 07:40:50|||||||||7
1630914060000|2021-09-06 07:41:00|17240.4|17238.9|17240.4|17238.9|17241.4|17239.9|17239.9|17238.4|1188
1630914070000|2021-09-06 07:41:10|17240.9|17239.4|17240.4|17238.9|17240.9|17239.4|17240.4|17238.9|6
1630914080000|2021-09-06 07:41:20|17240.9|17239.4|17241.4|17239.9|17241.4|17239.9|17240.9|17239.4|163
1630914090000|2021-09-06 07:41:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|103
1630914100000|2021-09-06 07:41:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|107
1630914110000|2021-09-06 07:41:50|||||||||1
1630914120000|2021-09-06 07:42:00|17241.9|17240.4|17242.4|17239.9|17242.9|17240.9|17241.4|17239.9|82
1630914130000|2021-09-06 07:42:10|17241.9|17240.4|17242.4|17240.9|17242.4|17240.9|17241.9|17239.9|13
1630914140000|2021-09-06 07:42:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17
1630914150000|2021-09-06 07:42:30|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|398
1630914160000|2021-09-06 07:42:40|17241.9|17239.4|17240.9|17239.4|17241.9|17239.9|17240.9|17239.4|152
1630914170000|2021-09-06 07:42:50|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|0
1630914180000|2021-09-06 07:43:00|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|99
1630914190000|2021-09-06 07:43:10|||||||||4
1630914200000|2021-09-06 07:43:20|17240.9|17239.4|17241.4|17239.9|17241.4|17239.9|17240.9|17239.4|43
1630914210000|2021-09-06 07:43:30|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|34
1630914220000|2021-09-06 07:43:40|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|145
1630914230000|2021-09-06 07:43:50|17241.9|17240.4|17241.4|17239.9|17242.4|17240.9|17241.4|17239.4|102
1630914240000|2021-09-06 07:44:00|17241.9|17239.4|17241.4|17239.9|17241.9|17239.9|17241.4|17239.4|32
1630914260000|2021-09-06 07:44:20|||||||||27
1630914270000|2021-09-06 07:44:30|17242.4|17240.9|17241.9|17240.4|17242.4|17240.9|17241.4|17239.9|14
1630914280000|2021-09-06 07:44:40|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|5
1630914290000|2021-09-06 07:44:50|||||||||1
1630914300000|2021-09-06 07:45:00|17241.9|17240.4|17241.9|17240.4|17242.4|17240.9|17241.4|17239.9|203
1630914310000|2021-09-06 07:45:10|17241.4|17239.9|17241.9|17240.4|17242.4|17240.9|17241.4|17239.9|4
1630914320000|2021-09-06 07:45:20|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|2976
1630914330000|2021-09-06 07:45:30|||||||||751
1630914340000|2021-09-06 07:45:40|||||||||21
1630914350000|2021-09-06 07:45:50|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|187
1630914360000|2021-09-06 07:46:00|17241.9|17240.4|17242.4|17240.9|17242.4|17240.9|17241.9|17240.4|562
1630914370000|2021-09-06 07:46:10|||||||||25
1630914380000|2021-09-06 07:46:20|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|30
1630914390000|2021-09-06 07:46:30|17243.9|17241.4|17243.4|17241.9|17243.9|17241.9|17243.4|17241.4|163
1630914400000|2021-09-06 07:46:40|||||||||34
1630914410000|2021-09-06 07:46:50|||||||||29
1630914420000|2021-09-06 07:47:00|17243.9|17241.4|17243.4|17241.9|17243.9|17241.9|17243.4|17241.4|198
1630914440000|2021-09-06 07:47:20|17243.9|17242.4|17243.9|17241.4|17243.9|17242.4|17243.4|17241.4|52
1630914450000|2021-09-06 07:47:30|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|60
1630914460000|2021-09-06 07:47:40|||||||||20
1630914470000|2021-09-06 07:47:50|17243.9|17242.4|17243.4|17241.9|17243.9|17242.4|17243.4|17241.9|0
1630914480000|2021-09-06 07:48:00|||||||||12
1630914490000|2021-09-06 07:48:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|173
1630914500000|2021-09-06 07:48:20|17243.4|17241.9|17242.4|17240.9|17243.4|17241.9|17242.4|17240.9|239
1630914510000|2021-09-06 07:48:30|||||||||6
1630914520000|2021-09-06 07:48:40|||||||||418
1630914530000|2021-09-06 07:48:50|17242.9|17240.4|17242.4|17240.9|17242.9|17240.9|17242.4|17240.4|91
1630914540000|2021-09-06 07:49:00|||||||||3
1630914550000|2021-09-06 07:49:10|||||||||3
1630914560000|2021-09-06 07:49:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|371
1630914570000|2021-09-06 07:49:30|17240.4|17238.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|121
1630914580000|2021-09-06 07:49:40|17240.9|17239.4|17240.9|17238.4|17241.4|17239.9|17240.4|17238.4|24
1630914590000|2021-09-06 07:49:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|154
1630914600000|2021-09-06 07:50:00|||||||||1
1630914610000|2021-09-06 07:50:10|17239.4|17237.9|17239.9|17237.4|17239.9|17237.9|17239.4|17237.4|161
1630914620000|2021-09-06 07:50:20|17239.4|17237.9|17239.4|17237.9|17239.9|17237.9|17239.4|17237.4|177
1630914630000|2021-09-06 07:50:30|17239.9|17237.4|17241.4|17239.9|17241.4|17239.9|17239.4|17237.4|569
1630914640000|2021-09-06 07:50:40|||||||||10
1630914650000|2021-09-06 07:50:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|0
1630914660000|2021-09-06 07:51:00|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|100
1630914670000|2021-09-06 07:51:10|17240.4|17238.9|17239.4|17237.9|17240.9|17238.9|17239.4|17237.9|18
1630914680000|2021-09-06 07:51:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|500
1630914690000|2021-09-06 07:51:30|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|17240.9|17238.4|131
1630914700000|2021-09-06 07:51:40|17240.4|17238.9|17240.9|17238.4|17240.9|17238.9|17240.4|17238.4|12
1630914710000|2021-09-06 07:51:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|0
1630914720000|2021-09-06 07:52:00|17239.4|17237.9|17239.9|17238.4|17239.9|17238.4|17239.4|17237.9|32
1630914730000|2021-09-06 07:52:10|||||||||7
1630914740000|2021-09-06 07:52:20|17239.4|17237.9|17239.9|17238.4|17239.9|17238.4|17239.4|17237.9|100
1630914750000|2021-09-06 07:52:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|8
1630914760000|2021-09-06 07:52:40|17239.4|17237.9|17241.4|17239.9|17241.4|17239.9|17239.4|17237.9|63
1630914770000|2021-09-06 07:52:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|11
1630914780000|2021-09-06 07:53:00|17240.9|17238.4|17240.4|17238.9|17240.9|17238.9|17239.4|17237.9|94
1630914790000|2021-09-06 07:53:10|17239.4|17237.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|75
1630914800000|2021-09-06 07:53:20|||||||||407
1630914810000|2021-09-06 07:53:30|||||||||11
1630914820000|2021-09-06 07:53:40|||||||||4
1630914830000|2021-09-06 07:53:50|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|41
1630914840000|2021-09-06 07:54:00|||||||||1
1630914850000|2021-09-06 07:54:10|||||||||14
1630914860000|2021-09-06 07:54:20|||||||||7
1630914870000|2021-09-06 07:54:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|41
1630914890000|2021-09-06 07:54:50|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|23
1630914900000|2021-09-06 07:55:00|17239.9|17237.4|17239.4|17237.9|17239.9|17237.9|17239.4|17237.4|7
1630914910000|2021-09-06 07:55:10|||||||||395
1630914950000|2021-09-06 07:55:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|14
1630914960000|2021-09-06 07:56:00|17239.9|17238.4|17239.4|17237.9|17239.9|17238.4|17239.4|17237.9|136
1630914970000|2021-09-06 07:56:10|||||||||62
1630914980000|2021-09-06 07:56:20|||||||||8
1630914990000|2021-09-06 07:56:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|192
1630915000000|2021-09-06 07:56:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|9
1630915010000|2021-09-06 07:56:50|17239.3|17237.8|17238.4|17236.9|17239.3|17237.8|17238.4|17236.9|78
1630915020000|2021-09-06 07:57:00|||||||||15
1630915030000|2021-09-06 07:57:10|||||||||1
1630915050000|2021-09-06 07:57:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|101
1630915060000|2021-09-06 07:57:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|10
1630915080000|2021-09-06 07:58:00|17238.3|17236.8|17238.4|17236.9|17238.4|17236.9|17238.3|17236.8|4
1630915090000|2021-09-06 07:58:10|17239.3|17237.8|17239.4|17237.9|17239.4|17237.9|17239.3|17237.8|19
1630915100000|2021-09-06 07:58:20|17237.9|17236.4|17237.9|17236.4|17238.3|17236.8|17237.4|17235.9|5
1630915110000|2021-09-06 07:58:30|17238.3|17236.8|17238.3|17236.8|17238.9|17236.9|17238.3|17236.4|6
1630915120000|2021-09-06 07:58:40|17238.9|17236.4|17237.4|17235.9|17238.9|17236.8|17237.4|17235.9|73
1630915130000|2021-09-06 07:58:50|17236.4|17234.9|17237.3|17235.8|17237.3|17235.8|17236.4|17234.9|118
1630915140000|2021-09-06 07:59:00|17237.4|17235.9|17236.4|17234.9|17237.9|17235.9|17236.4|17234.9|148
1630915150000|2021-09-06 07:59:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|60
1630915160000|2021-09-06 07:59:20|17236.4|17234.9|17237.3|17235.8|17237.3|17235.8|17236.4|17234.9|0
1630915170000|2021-09-06 07:59:30|17236.4|17234.9|17237.3|17235.8|17237.3|17235.8|17236.4|17234.9|3
1630915180000|2021-09-06 07:59:40|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|18
1630915190000|2021-09-06 07:59:50|17237.9|17235.4|17236.4|17234.9|17237.9|17235.8|17236.4|17234.9|16
1630915200000|2021-09-06 08:00:00|||||||||22
1630915210000|2021-09-06 08:00:10|||||||||152
1630915220000|2021-09-06 08:00:20|17236.3|17234.8|17236.4|17234.9|17236.4|17234.9|17236.3|17234.8|124
1630915230000|2021-09-06 08:00:30|||||||||11
1630915240000|2021-09-06 08:00:40|||||||||32
1630915250000|2021-09-06 08:00:50|||||||||1
1630915260000|2021-09-06 08:01:00|||||||||186
1630915270000|2021-09-06 08:01:10|||||||||3
1630915290000|2021-09-06 08:01:30|||||||||1
1630915300000|2021-09-06 08:01:40|||||||||51
1630915310000|2021-09-06 08:01:50|||||||||1
1630915320000|2021-09-06 08:02:00|17235.4|17233.9|17235.4|17233.9|17235.8|17234.3|17235.4|17233.9|97
1630915330000|2021-09-06 08:02:10|17235.8|17234.3|17235.4|17233.9|17235.8|17234.3|17235.4|17233.9|211
1630915340000|2021-09-06 08:02:20|17236.4|17234.9|17236.4|17234.9|17236.8|17234.9|17236.4|17234.3|169
1630915350000|2021-09-06 08:02:30|17235.4|17233.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|49
1630915360000|2021-09-06 08:02:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|111
1630915370000|2021-09-06 08:02:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|75
1630915380000|2021-09-06 08:03:00|17236.4|17234.9|17236.3|17234.8|17236.4|17234.9|17236.3|17234.8|11
1630915390000|2021-09-06 08:03:10|17236.8|17234.3|17236.4|17234.9|17236.8|17234.9|17236.4|17234.3|12
1630915400000|2021-09-06 08:03:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|18
1630915410000|2021-09-06 08:03:30|17236.3|17234.8|17235.4|17233.9|17236.3|17234.8|17235.4|17233.9|7
1630915420000|2021-09-06 08:03:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|155
1630915430000|2021-09-06 08:03:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|7
1630915440000|2021-09-06 08:04:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|3753
1630915450000|2021-09-06 08:04:10|||||||||101
1630915460000|2021-09-06 08:04:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|11
1630915470000|2021-09-06 08:04:30|17232.8|17231.3|17233.3|17231.8|17233.3|17231.8|17232.8|17231.3|15
1630915480000|2021-09-06 08:04:40|17233.8|17231.3|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|23
1630915490000|2021-09-06 08:04:50|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|73
1630915500000|2021-09-06 08:05:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|68
1630915510000|2021-09-06 08:05:10|17233.3|17231.8|17233.3|17231.8|17233.8|17231.8|17232.3|17230.8|4744
1630915520000|2021-09-06 08:05:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|18
1630915530000|2021-09-06 08:05:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|1167
1630915540000|2021-09-06 08:05:40|||||||||52
1630915550000|2021-09-06 08:05:50|17233.8|17231.3|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|7
1630915560000|2021-09-06 08:06:00|||||||||67
1630915570000|2021-09-06 08:06:10|||||||||1
1630915580000|2021-09-06 08:06:20|17233.8|17232.3|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|0
1630915590000|2021-09-06 08:06:30|17235.3|17233.8|17235.3|17233.8|17235.8|17233.8|17235.3|17233.3|968
1630915600000|2021-09-06 08:06:40|17235.8|17233.3|17235.3|17233.8|17235.8|17233.8|17235.3|17233.3|528
1630915610000|2021-09-06 08:06:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|82
1630915620000|2021-09-06 08:07:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|117
1630915630000|2021-09-06 08:07:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17233.8|17232.3|269
1630915640000|2021-09-06 08:07:20|||||||||73
1630915650000|2021-09-06 08:07:30|||||||||2
1630915660000|2021-09-06 08:07:40|17234.8|17232.3|17234.3|17232.8|17234.8|17232.8|17234.3|17232.3|316
1630915670000|2021-09-06 08:07:50|17234.8|17232.3|17234.3|17232.8|17234.8|17232.8|17234.3|17232.3|52
1630915680000|2021-09-06 08:08:00|17234.8|17232.3|17232.8|17231.3|17234.8|17232.8|17232.3|17230.8|141
1630915690000|2021-09-06 08:08:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1630915700000|2021-09-06 08:08:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|23
1630915710000|2021-09-06 08:08:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|265
1630915720000|2021-09-06 08:08:40|17232.8|17231.3|17232.8|17231.3|17233.3|17231.8|17232.3|17230.8|48
1630915730000|2021-09-06 08:08:50|17232.3|17230.8|17234.3|17232.8|17234.3|17232.8|17232.3|17230.8|116
1630915740000|2021-09-06 08:09:00|17235.3|17233.8|17234.3|17232.8|17235.8|17233.8|17234.3|17232.3|53
1630915750000|2021-09-06 08:09:10|17234.8|17232.3|17234.8|17232.3|17234.8|17232.8|17233.8|17231.3|7
1630915760000|2021-09-06 08:09:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|10
1630915770000|2021-09-06 08:09:30|17233.8|17232.3|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|133
1630915780000|2021-09-06 08:09:40|17233.3|17231.8|17233.3|17231.8|17234.3|17232.8|17232.3|17230.8|500
1630915790000|2021-09-06 08:09:50|||||||||2
1630915800000|2021-09-06 08:10:00|||||||||11
1630915810000|2021-09-06 08:10:10|17233.8|17231.3|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|35
1630915820000|2021-09-06 08:10:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|1
1630915840000|2021-09-06 08:10:40|||||||||95
1630915860000|2021-09-06 08:11:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|33
1630915870000|2021-09-06 08:11:10|17234.3|17232.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|139
1630915880000|2021-09-06 08:11:20|||||||||3
1630915890000|2021-09-06 08:11:30|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|229
1630915900000|2021-09-06 08:11:40|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|109
1630915910000|2021-09-06 08:11:50|||||||||20
1630915920000|2021-09-06 08:12:00|||||||||104
1630915930000|2021-09-06 08:12:10|17235.8|17234.3|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|0
1630915940000|2021-09-06 08:12:20|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|26
1630915950000|2021-09-06 08:12:30|17235.8|17233.3|17235.3|17233.8|17235.8|17233.8|17235.3|17233.3|44
1630915960000|2021-09-06 08:12:40|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|4
1630915970000|2021-09-06 08:12:50|17235.8|17234.3|17235.3|17233.8|17236.3|17234.8|17235.3|17233.3|1
1630915980000|2021-09-06 08:13:00|||||||||163
1630915990000|2021-09-06 08:13:10|||||||||10
1630916000000|2021-09-06 08:13:20|17234.3|17232.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|0
1630916010000|2021-09-06 08:13:30|17233.8|17232.3|17233.3|17231.8|17233.8|17232.3|17233.3|17231.8|85
1630916020000|2021-09-06 08:13:40|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.3|29
1630916030000|2021-09-06 08:13:50|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|21
1630916040000|2021-09-06 08:14:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|85
1630916050000|2021-09-06 08:14:10|||||||||2
1630916060000|2021-09-06 08:14:20|||||||||26
1630916070000|2021-09-06 08:14:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|102
1630916080000|2021-09-06 08:14:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|0
1630916090000|2021-09-06 08:14:50|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|10
1630916100000|2021-09-06 08:15:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|127
1630916110000|2021-09-06 08:15:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1630916120000|2021-09-06 08:15:20|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|71
1630916130000|2021-09-06 08:15:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|11
1630916140000|2021-09-06 08:15:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|256
1630916160000|2021-09-06 08:16:00|||||||||845
1630916170000|2021-09-06 08:16:10|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|61
1630916180000|2021-09-06 08:16:20|||||||||8
1630916190000|2021-09-06 08:16:30|||||||||17
1630916200000|2021-09-06 08:16:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|16
1630916220000|2021-09-06 08:17:00|||||||||24
1630916230000|2021-09-06 08:17:10|||||||||85
1630916240000|2021-09-06 08:17:20|||||||||3
1630916250000|2021-09-06 08:17:30|||||||||127
1630916260000|2021-09-06 08:17:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2088
1630916270000|2021-09-06 08:17:50|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|1191
1630916280000|2021-09-06 08:18:00|||||||||57
1630916300000|2021-09-06 08:18:20|||||||||15
1630916310000|2021-09-06 08:18:30|||||||||2
1630916320000|2021-09-06 08:18:40|||||||||1
1630916330000|2021-09-06 08:18:50|||||||||133
1630916340000|2021-09-06 08:19:00|||||||||7
1630916350000|2021-09-06 08:19:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|110
1630916370000|2021-09-06 08:19:30|||||||||200
1630916380000|2021-09-06 08:19:40|||||||||156
1630916390000|2021-09-06 08:19:50|||||||||1
1630916400000|2021-09-06 08:20:00|||||||||308
1630916420000|2021-09-06 08:20:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|1132
1630916430000|2021-09-06 08:20:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17234.8|17233.3|309
1630916440000|2021-09-06 08:20:40|17234.3|17232.8|17235.3|17233.8|17235.8|17233.8|17234.3|17232.8|274
1630916450000|2021-09-06 08:20:50|17235.8|17233.3|17235.8|17233.3|17235.8|17233.3|17235.8|17233.3|409
1630916460000|2021-09-06 08:21:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|135
1630916470000|2021-09-06 08:21:10|||||||||337
1630916480000|2021-09-06 08:21:20|||||||||1
1630916490000|2021-09-06 08:21:30|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|1948
1630916500000|2021-09-06 08:21:40|||||||||11
1630916510000|2021-09-06 08:21:50|||||||||1
1630916520000|2021-09-06 08:22:00|||||||||51
1630916530000|2021-09-06 08:22:10|||||||||1299
1630916540000|2021-09-06 08:22:20|||||||||52
1630916550000|2021-09-06 08:22:30|||||||||23
1630916570000|2021-09-06 08:22:50|||||||||120
1630916580000|2021-09-06 08:23:00|17234.3|17232.8|17234.3|17232.8|17234.8|17233.3|17234.3|17232.8|72
1630916590000|2021-09-06 08:23:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|20
1630916610000|2021-09-06 08:23:30|||||||||1645
1630916620000|2021-09-06 08:23:40|||||||||66
1630916630000|2021-09-06 08:23:50|||||||||1
1630916640000|2021-09-06 08:24:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|375
1630916650000|2021-09-06 08:24:10|||||||||3
1630916660000|2021-09-06 08:24:20|||||||||4
1630916680000|2021-09-06 08:24:40|17233.3|17231.8|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|68
1630916690000|2021-09-06 08:24:50|17233.8|17231.3|17233.8|17231.3|17233.8|17231.8|17232.3|17230.8|432
1630916700000|2021-09-06 08:25:00|17233.3|17231.8|17232.8|17231.3|17233.3|17231.8|17232.8|17231.3|49
1630916710000|2021-09-06 08:25:10|17233.8|17231.8|17233.8|17231.3|17233.8|17231.8|17233.3|17231.3|51
1630916720000|2021-09-06 08:25:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|29
1630916730000|2021-09-06 08:25:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|1
1630916740000|2021-09-06 08:25:40|||||||||1
1630916750000|2021-09-06 08:25:50|||||||||158
1630916760000|2021-09-06 08:26:00|||||||||251
1630916770000|2021-09-06 08:26:10|17232.8|17230.3|17231.3|17229.8|17232.8|17230.8|17231.3|17229.8|29
1630916780000|2021-09-06 08:26:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1630916790000|2021-09-06 08:26:30|||||||||68
1630916800000|2021-09-06 08:26:40|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|15
1630916810000|2021-09-06 08:26:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|15
1630916820000|2021-09-06 08:27:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|101
1630916830000|2021-09-06 08:27:10|||||||||126
1630916840000|2021-09-06 08:27:20|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|36
1630916850000|2021-09-06 08:27:30|17231.3|17229.3|17230.3|17228.8|17231.3|17229.3|17230.3|17228.8|66
1630916860000|2021-09-06 08:27:40|||||||||148
1630916870000|2021-09-06 08:27:50|||||||||25
1630916880000|2021-09-06 08:28:00|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|97
1630916890000|2021-09-06 08:28:10|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|892
1630916900000|2021-09-06 08:28:20|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|441
1630916910000|2021-09-06 08:28:30|17230.8|17228.3|17230.3|17228.8|17230.8|17228.8|17230.3|17228.3|160
1630916920000|2021-09-06 08:28:40|||||||||113
1630916930000|2021-09-06 08:28:50|||||||||10
1630916940000|2021-09-06 08:29:00|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|74
1630916950000|2021-09-06 08:29:10|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|0
1630916960000|2021-09-06 08:29:20|17230.3|17228.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|228
1630916970000|2021-09-06 08:29:30|17230.3|17228.8|17230.8|17229.3|17230.8|17229.3|17230.3|17228.8|235
1630916980000|2021-09-06 08:29:40|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|0
1630917000000|2021-09-06 08:30:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.3|17228.8|0
1630917010000|2021-09-06 08:30:10|17230.3|17228.8|17230.3|17228.8|17230.8|17229.3|17230.3|17228.8|0
1630917020000|2021-09-06 08:30:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|4
1630917030000|2021-09-06 08:30:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|124
1630917040000|2021-09-06 08:30:40|17230.8|17229.3|17230.3|17228.8|17230.8|17229.3|17230.3|17228.8|161
1630917050000|2021-09-06 08:30:50|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|60
1630917060000|2021-09-06 08:31:00|||||||||4
1630917080000|2021-09-06 08:31:20|||||||||1
1630917090000|2021-09-06 08:31:30|||||||||52
1630917100000|2021-09-06 08:31:40|||||||||16
1630917110000|2021-09-06 08:31:50|||||||||522
1630917120000|2021-09-06 08:32:00|||||||||224
1630917130000|2021-09-06 08:32:10|||||||||102
1630917150000|2021-09-06 08:32:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17231.8|17230.3|740
1630917160000|2021-09-06 08:32:40|||||||||259
1630917170000|2021-09-06 08:32:50|17232.8|17230.3|17232.3|17230.8|17232.8|17230.8|17232.3|17230.3|108
1630917180000|2021-09-06 08:33:00|17231.3|17229.8|17231.8|17230.3|17231.8|17230.3|17231.3|17229.8|214
1630917190000|2021-09-06 08:33:10|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|7
1630917200000|2021-09-06 08:33:20|||||||||99
1630917210000|2021-09-06 08:33:30|17232.8|17230.3|17232.3|17230.8|17232.8|17230.8|17232.3|17230.3|57
1630917220000|2021-09-06 08:33:40|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|87
1630917230000|2021-09-06 08:33:50|17231.3|17229.8|17231.8|17230.3|17231.8|17230.3|17231.3|17229.8|33
1630917240000|2021-09-06 08:34:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|243
1630917260000|2021-09-06 08:34:20|||||||||98
1630917270000|2021-09-06 08:34:30|||||||||3
1630917280000|2021-09-06 08:34:40|||||||||7957
1630917290000|2021-09-06 08:34:50|||||||||10115
1630917300000|2021-09-06 08:35:00|||||||||437
1630917310000|2021-09-06 08:35:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|170
1630917320000|2021-09-06 08:35:20|||||||||1799
1630917330000|2021-09-06 08:35:30|||||||||336
1630917340000|2021-09-06 08:35:40|||||||||16
1630917350000|2021-09-06 08:35:50|||||||||4
1630917370000|2021-09-06 08:36:10|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|315
1630917380000|2021-09-06 08:36:20|17229.8|17228.3|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|39
1630917390000|2021-09-06 08:36:30|17229.8|17228.3|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|0
1630917400000|2021-09-06 08:36:40|||||||||27
1630917410000|2021-09-06 08:36:50|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|93
1630917420000|2021-09-06 08:37:00|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|162
1630917430000|2021-09-06 08:37:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|145
1630917440000|2021-09-06 08:37:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|12
1630917450000|2021-09-06 08:37:30|17231.3|17228.8|17230.3|17228.8|17231.8|17229.8|17230.3|17228.8|35
1630917460000|2021-09-06 08:37:40|17229.8|17228.3|17229.3|17227.8|17229.8|17228.3|17229.3|17227.8|3
1630917470000|2021-09-06 08:37:50|||||||||2
1630917480000|2021-09-06 08:38:00|||||||||163
1630917490000|2021-09-06 08:38:10|17228.8|17227.3|17228.3|17226.8|17228.8|17227.3|17228.3|17226.8|29
1630917500000|2021-09-06 08:38:20|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|297
1630917510000|2021-09-06 08:38:30|||||||||21
1630917520000|2021-09-06 08:38:40|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|2141
1630917530000|2021-09-06 08:38:50|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|159
1630917540000|2021-09-06 08:39:00|17229.8|17228.3|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|3541
1630917570000|2021-09-06 08:39:30|||||||||731
1630917580000|2021-09-06 08:39:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|13
1630917590000|2021-09-06 08:39:50|||||||||53
1630917600000|2021-09-06 08:40:00|||||||||80
1630917610000|2021-09-06 08:40:10|17229.8|17227.3|17229.3|17227.8|17229.8|17227.8|17229.3|17227.3|22
1630917620000|2021-09-06 08:40:20|||||||||10
1630917640000|2021-09-06 08:40:40|||||||||72
1630917650000|2021-09-06 08:40:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|54
1630917660000|2021-09-06 08:41:00|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|4
1630917680000|2021-09-06 08:41:20|||||||||3518
1630917700000|2021-09-06 08:41:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|28
1630917710000|2021-09-06 08:41:50|17230.3|17228.8|17232.3|17230.8|17232.3|17230.8|17230.3|17228.8|154
1630917720000|2021-09-06 08:42:00|17231.8|17230.3|17231.3|17229.8|17231.8|17230.3|17231.3|17229.3|92
1630917740000|2021-09-06 08:42:20|||||||||4
1630917760000|2021-09-06 08:42:40|||||||||286
1630917770000|2021-09-06 08:42:50|17230.3|17228.8|17230.2|17228.7|17230.3|17228.8|17230.2|17228.7|617
1630917780000|2021-09-06 08:43:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|104
1630917790000|2021-09-06 08:43:10|17229.8|17228.3|17229.3|17227.8|17229.8|17228.3|17228.3|17226.8|340
1630917830000|2021-09-06 08:43:50|||||||||4107
1630917850000|2021-09-06 08:44:10|||||||||201
1630917870000|2021-09-06 08:44:30|||||||||1
1630917890000|2021-09-06 08:44:50|||||||||369
1630917900000|2021-09-06 08:45:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|538
1630917910000|2021-09-06 08:45:10|||||||||3
1630917920000|2021-09-06 08:45:20|||||||||300
1630917930000|2021-09-06 08:45:30|||||||||5
1630917970000|2021-09-06 08:46:10|||||||||1
1630917980000|2021-09-06 08:46:20|||||||||93
1630917990000|2021-09-06 08:46:30|||||||||114
1630918000000|2021-09-06 08:46:40|||||||||5
1630918010000|2021-09-06 08:46:50|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|214
1630918020000|2021-09-06 08:47:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.3|17224.8|286
1630918030000|2021-09-06 08:47:10|17227.2|17225.7|17226.3|17224.8|17227.2|17225.7|17226.3|17224.8|0
1630918050000|2021-09-06 08:47:30|||||||||3
1630918060000|2021-09-06 08:47:40|||||||||12
1630918070000|2021-09-06 08:47:50|||||||||40
1630918080000|2021-09-06 08:48:00|||||||||5
1630918100000|2021-09-06 08:48:20|17227.2|17225.7|17226.3|17224.8|17227.2|17225.7|17226.3|17224.8|63
1630918110000|2021-09-06 08:48:30|17225.7|17224.2|17225.3|17223.8|17225.7|17224.2|17225.3|17223.8|33
1630918120000|2021-09-06 08:48:40|||||||||6
1630918130000|2021-09-06 08:48:50|||||||||5
1630918140000|2021-09-06 08:49:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|233
1630918150000|2021-09-06 08:49:10|||||||||7
1630918160000|2021-09-06 08:49:20|17227.2|17225.7|17227.2|17225.7|17227.3|17225.8|17227.2|17225.7|139
1630918170000|2021-09-06 08:49:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.2|17224.7|29
1630918180000|2021-09-06 08:49:40|17226.2|17224.7|17225.3|17223.8|17226.2|17224.7|17225.3|17223.8|69
1630918190000|2021-09-06 08:49:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17224.3|17222.8|3558
1630918200000|2021-09-06 08:50:00|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|67
1630918210000|2021-09-06 08:50:10|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|8
1630918230000|2021-09-06 08:50:30|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|88
1630918260000|2021-09-06 08:51:00|||||||||3
1630918270000|2021-09-06 08:51:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|180
1630918280000|2021-09-06 08:51:20|||||||||16
1630918290000|2021-09-06 08:51:30|||||||||16
1630918300000|2021-09-06 08:51:40|||||||||142
1630918320000|2021-09-06 08:52:00|||||||||2
1630918330000|2021-09-06 08:52:10|||||||||75
1630918340000|2021-09-06 08:52:20|17224.7|17223.2|17224.7|17223.2|17225.2|17223.7|17224.2|17222.7|188
1630918350000|2021-09-06 08:52:30|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|9
1630918360000|2021-09-06 08:52:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|65
1630918370000|2021-09-06 08:52:50|||||||||847
1630918380000|2021-09-06 08:53:00|||||||||313
1630918390000|2021-09-06 08:53:10|||||||||1078
1630918410000|2021-09-06 08:53:30|||||||||2
1630918420000|2021-09-06 08:53:40|||||||||192
1630918430000|2021-09-06 08:53:50|17227.2|17225.7|17227.7|17225.2|17227.7|17225.7|17226.2|17224.7|191
1630918440000|2021-09-06 08:54:00|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|14
1630918450000|2021-09-06 08:54:10|17226.8|17224.3|17227.2|17224.7|17227.7|17225.7|17226.2|17224.2|31
1630918460000|2021-09-06 08:54:20|17226.7|17225.2|17225.2|17223.7|17226.7|17225.2|17225.2|17223.7|64
1630918470000|2021-09-06 08:54:30|||||||||218
1630918480000|2021-09-06 08:54:40|||||||||12
1630918490000|2021-09-06 08:54:50|||||||||48
1630918500000|2021-09-06 08:55:00|||||||||3
1630918510000|2021-09-06 08:55:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|22
1630918520000|2021-09-06 08:55:20|||||||||17
1630918540000|2021-09-06 08:55:40|17224.7|17223.2|17224.7|17223.2|17225.2|17223.7|17224.2|17222.7|42
1630918550000|2021-09-06 08:55:50|17224.2|17222.7|17224.2|17222.7|17225.7|17223.7|17224.2|17222.7|60
1630918560000|2021-09-06 08:56:00|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|14
1630918570000|2021-09-06 08:56:10|||||||||49
1630918580000|2021-09-06 08:56:20|||||||||1
1630918600000|2021-09-06 08:56:40|17224.2|17222.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|38
1630918610000|2021-09-06 08:56:50|||||||||2
1630918620000|2021-09-06 08:57:00|||||||||7
1630918630000|2021-09-06 08:57:10|||||||||1
1630918640000|2021-09-06 08:57:20|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|156
1630918650000|2021-09-06 08:57:30|||||||||23
1630918660000|2021-09-06 08:57:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|133
1630918670000|2021-09-06 08:57:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17
1630918680000|2021-09-06 08:58:00|||||||||2
1630918690000|2021-09-06 08:58:10|17223.2|17221.7|17222.2|17220.7|17223.2|17221.7|17222.2|17220.7|85
1630918700000|2021-09-06 08:58:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|110
1630918710000|2021-09-06 08:58:30|17223.2|17221.7|17223.2|17221.7|17223.7|17221.7|17223.2|17221.2|168
1630918720000|2021-09-06 08:58:40|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|0
1630918730000|2021-09-06 08:58:50|||||||||25
1630918740000|2021-09-06 08:59:00|||||||||15
1630918750000|2021-09-06 08:59:10|||||||||505
1630918770000|2021-09-06 08:59:30|||||||||142
1630918780000|2021-09-06 08:59:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|419
1630918790000|2021-09-06 08:59:50|17222.2|17220.7|17223.2|17221.7|17223.7|17221.7|17222.2|17220.7|597
1630918800000|2021-09-06 09:00:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|242
1630918840000|2021-09-06 09:00:40|||||||||158
1630918850000|2021-09-06 09:00:50|||||||||20
1630918860000|2021-09-06 09:01:00|||||||||18
1630918870000|2021-09-06 09:01:10|||||||||1
1630918880000|2021-09-06 09:01:20|||||||||60
1630918890000|2021-09-06 09:01:30|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|40
1630918900000|2021-09-06 09:01:40|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|336
1630918910000|2021-09-06 09:01:50|17225.7|17223.2|17225.7|17223.2|17225.7|17223.7|17225.2|17223.2|22
1630918920000|2021-09-06 09:02:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|1
1630918930000|2021-09-06 09:02:10|||||||||1
1630918940000|2021-09-06 09:02:20|||||||||700
1630918950000|2021-09-06 09:02:30|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|10
1630918960000|2021-09-06 09:02:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|31
1630918970000|2021-09-06 09:02:50|||||||||133
1630918980000|2021-09-06 09:03:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|35
1630919010000|2021-09-06 09:03:30|||||||||2
1630919020000|2021-09-06 09:03:40|17224.7|17223.2|17224.2|17222.7|17224.7|17223.2|17224.2|17222.7|0
1630919030000|2021-09-06 09:03:50|17222.2|17220.7|17223.7|17221.2|17223.7|17221.7|17222.2|17220.7|89
1630919040000|2021-09-06 09:04:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|0
1630919050000|2021-09-06 09:04:10|17223.7|17221.2|17223.2|17221.7|17223.7|17221.7|17223.2|17221.2|5
1630919060000|2021-09-06 09:04:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|63
1630919070000|2021-09-06 09:04:30|17224.7|17222.2|17223.2|17221.7|17224.7|17222.7|17223.2|17221.7|366
1630919100000|2021-09-06 09:05:00|||||||||69
1630919110000|2021-09-06 09:05:10|17223.7|17221.2|17223.7|17221.2|17223.7|17221.7|17223.2|17221.2|5
1630919120000|2021-09-06 09:05:20|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|1
1630919150000|2021-09-06 09:05:50|||||||||26
1630919160000|2021-09-06 09:06:00|||||||||3
1630919170000|2021-09-06 09:06:10|||||||||56
1630919180000|2021-09-06 09:06:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|16
1630919190000|2021-09-06 09:06:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|168
1630919200000|2021-09-06 09:06:40|17223.7|17222.2|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|0
1630919210000|2021-09-06 09:06:50|17224.2|17222.7|17223.2|17221.7|17224.7|17222.7|17223.2|17221.7|191
1630919220000|2021-09-06 09:07:00|||||||||3
1630919230000|2021-09-06 09:07:10|||||||||25
1630919240000|2021-09-06 09:07:20|||||||||25
1630919250000|2021-09-06 09:07:30|||||||||105
1630919260000|2021-09-06 09:07:40|||||||||115
1630919270000|2021-09-06 09:07:50|17223.7|17221.2|17222.7|17221.2|17223.7|17221.2|17222.7|17221.2|217
1630919280000|2021-09-06 09:08:00|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|94
1630919290000|2021-09-06 09:08:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|96
1630919300000|2021-09-06 09:08:20|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|0
1630919310000|2021-09-06 09:08:30|||||||||106
1630919320000|2021-09-06 09:08:40|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|231
1630919330000|2021-09-06 09:08:50|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|202
1630919340000|2021-09-06 09:09:00|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|21
1630919350000|2021-09-06 09:09:10|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|95
1630919360000|2021-09-06 09:09:20|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|35
1630919380000|2021-09-06 09:09:40|17221.7|17220.2|17221.7|17219.2|17221.7|17220.2|17221.2|17219.2|75
1630919390000|2021-09-06 09:09:50|17221.2|17219.7|17221.7|17219.2|17221.7|17219.7|17221.2|17219.2|145
1630919400000|2021-09-06 09:10:00|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|14
1630919410000|2021-09-06 09:10:10|||||||||96
1630919420000|2021-09-06 09:10:20|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|0
1630919430000|2021-09-06 09:10:30|17220.7|17219.2|17221.2|17219.7|17221.2|17219.7|17220.7|17219.2|61
1630919440000|2021-09-06 09:10:40|||||||||1
1630919450000|2021-09-06 09:10:50|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|5
1630919460000|2021-09-06 09:11:00|||||||||49
1630919470000|2021-09-06 09:11:10|||||||||100
1630919480000|2021-09-06 09:11:20|17220.2|17218.7|17221.7|17219.2|17221.7|17219.7|17220.2|17218.7|32
1630919490000|2021-09-06 09:11:30|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|163
1630919500000|2021-09-06 09:11:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|0
1630919510000|2021-09-06 09:11:50|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|0
1630919520000|2021-09-06 09:12:00|17220.2|17218.7|17220.2|17218.7|17220.7|17218.7|17220.2|17218.2|360
1630919530000|2021-09-06 09:12:10|||||||||44
1630919540000|2021-09-06 09:12:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|119
1630919550000|2021-09-06 09:12:30|||||||||20
1630919560000|2021-09-06 09:12:40|||||||||96
1630919580000|2021-09-06 09:13:00|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|3
1630919590000|2021-09-06 09:13:10|17220.2|17218.7|17219.7|17218.2|17220.2|17218.7|17219.2|17217.7|394
1630919600000|2021-09-06 09:13:20|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|0
1630919610000|2021-09-06 09:13:30|||||||||276
1630919620000|2021-09-06 09:13:40|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|247
1630919630000|2021-09-06 09:13:50|17219.2|17217.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.2|653
1630919640000|2021-09-06 09:14:00|||||||||32
1630919650000|2021-09-06 09:14:10|||||||||128
1630919660000|2021-09-06 09:14:20|||||||||113
1630919670000|2021-09-06 09:14:30|17218.7|17217.2|17220.2|17218.7|17220.2|17218.7|17218.2|17216.7|112
1630919680000|2021-09-06 09:14:40|||||||||43
1630919690000|2021-09-06 09:14:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|212
1630919700000|2021-09-06 09:15:00|17220.2|17218.7|17220.2|17218.7|17220.7|17218.7|17219.2|17217.7|11
1630919710000|2021-09-06 09:15:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17
1630919720000|2021-09-06 09:15:20|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|20
1630919730000|2021-09-06 09:15:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|0
1630919740000|2021-09-06 09:15:40|17219.7|17217.2|17219.2|17217.7|17219.7|17217.7|17218.7|17217.2|656
1630919750000|2021-09-06 09:15:50|||||||||82
1630919760000|2021-09-06 09:16:00|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|0
1630919770000|2021-09-06 09:16:10|||||||||16
1630919780000|2021-09-06 09:16:20|||||||||45
1630919800000|2021-09-06 09:16:40|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|204
1630919810000|2021-09-06 09:16:50|||||||||167
1630919820000|2021-09-06 09:17:00|||||||||66
1630919830000|2021-09-06 09:17:10|||||||||106
1630919840000|2021-09-06 09:17:20|17218.2|17216.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|46
1630919850000|2021-09-06 09:17:30|17218.7|17217.2|17219.2|17217.7|17219.2|17217.7|17218.2|17216.2|89
1630919870000|2021-09-06 09:17:50|||||||||8
1630919890000|2021-09-06 09:18:10|||||||||4
1630919910000|2021-09-06 09:18:30|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|0
1630919920000|2021-09-06 09:18:40|17218.7|17217.2|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|3
1630919930000|2021-09-06 09:18:50|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|73
1630919940000|2021-09-06 09:19:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|20
1630919950000|2021-09-06 09:19:10|17218.2|17216.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|176
1630919960000|2021-09-06 09:19:20|17219.2|17217.7|17218.7|17217.2|17219.2|17217.7|17218.7|17217.2|0
1630919970000|2021-09-06 09:19:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|44
1630919980000|2021-09-06 09:19:40|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|126
1630919990000|2021-09-06 09:19:50|||||||||3
1630920000000|2021-09-06 09:20:00|||||||||80
1630920010000|2021-09-06 09:20:10|||||||||90
1630920020000|2021-09-06 09:20:20|||||||||167
1630920030000|2021-09-06 09:20:30|17218.7|17216.2|17218.2|17216.7|17218.7|17216.7|17218.2|17216.2|2
1630920060000|2021-09-06 09:21:00|17218.7|17216.2|17218.2|17216.7|17218.7|17216.7|17218.2|17216.2|15
1630920070000|2021-09-06 09:21:10|||||||||10
1630920080000|2021-09-06 09:21:20|17219.2|17217.7|17219.2|17217.7|17219.7|17217.7|17219.2|17217.2|355
1630920090000|2021-09-06 09:21:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|106
1630920100000|2021-09-06 09:21:40|||||||||20
1630920110000|2021-09-06 09:21:50|||||||||1645
1630920120000|2021-09-06 09:22:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|70
1630920130000|2021-09-06 09:22:10|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|526
1630920140000|2021-09-06 09:22:20|||||||||152
1630920150000|2021-09-06 09:22:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|54
1630920160000|2021-09-06 09:22:40|||||||||32
1630920170000|2021-09-06 09:22:50|||||||||9
1630920180000|2021-09-06 09:23:00|||||||||9
1630920200000|2021-09-06 09:23:20|17215.2|17213.7|17215.2|17213.7|17215.7|17213.7|17215.2|17213.2|29
1630920220000|2021-09-06 09:23:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|48
1630920240000|2021-09-06 09:24:00|||||||||407
1630920260000|2021-09-06 09:24:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|8
1630920270000|2021-09-06 09:24:30|17215.7|17213.2|17215.2|17213.7|17215.7|17213.7|17215.2|17213.2|33
1630920280000|2021-09-06 09:24:40|17215.7|17213.2|17215.2|17213.7|17215.7|17213.7|17215.2|17213.2|158
1630920290000|2021-09-06 09:24:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|1010
1630920300000|2021-09-06 09:25:00|17215.7|17214.2|17214.2|17212.7|17215.7|17214.2|17214.2|17212.7|227
1630920310000|2021-09-06 09:25:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|113
1630920320000|2021-09-06 09:25:20|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|530
1630920330000|2021-09-06 09:25:30|||||||||3
1630920340000|2021-09-06 09:25:40|17214.7|17212.2|17214.7|17212.2|17214.7|17212.2|17214.7|17212.2|316
1630920350000|2021-09-06 09:25:50|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|17
1630920360000|2021-09-06 09:26:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|0
1630920370000|2021-09-06 09:26:10|17213.2|17211.7|17215.2|17213.7|17215.2|17213.7|17213.2|17211.7|518
1630920380000|2021-09-06 09:26:20|||||||||3
1630920390000|2021-09-06 09:26:30|||||||||10
1630920400000|2021-09-06 09:26:40|||||||||6
1630920410000|2021-09-06 09:26:50|17215.7|17214.2|17216.7|17214.2|17216.7|17214.7|17215.7|17214.2|8
1630920420000|2021-09-06 09:27:00|17216.2|17214.7|17216.2|17214.7|17216.7|17215.2|17216.2|17214.7|5
1630920430000|2021-09-06 09:27:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|38
1630920440000|2021-09-06 09:27:20|||||||||49
1630920450000|2021-09-06 09:27:30|||||||||46
1630920460000|2021-09-06 09:27:40|17216.2|17214.7|17216.2|17214.7|17216.7|17214.7|17216.2|17214.2|100
1630920470000|2021-09-06 09:27:50|17217.2|17215.7|17217.2|17215.7|17217.7|17215.7|17217.2|17215.2|333
1630920480000|2021-09-06 09:28:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|369
1630920490000|2021-09-06 09:28:10|17216.7|17214.2|17216.2|17214.7|17216.7|17214.7|17216.2|17214.2|245
1630920500000|2021-09-06 09:28:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|20
1630920510000|2021-09-06 09:28:30|17216.2|17214.7|17216.1|17214.6|17216.2|17214.7|17216.1|17214.6|56
1630920520000|2021-09-06 09:28:40|17216.2|17214.7|17217.1|17215.6|17217.1|17215.6|17216.2|17214.7|24
1630920530000|2021-09-06 09:28:50|17217.2|17215.7|17217.1|17215.6|17217.7|17215.7|17217.1|17215.2|33
1630920540000|2021-09-06 09:29:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|15
1630920550000|2021-09-06 09:29:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.2|17214.7|231
1630920560000|2021-09-06 09:29:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|57
1630920570000|2021-09-06 09:29:30|||||||||11
1630920590000|2021-09-06 09:29:50|17213.7|17212.2|17215.1|17213.6|17215.1|17213.6|17213.7|17212.2|232
1630920600000|2021-09-06 09:30:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|53
1630920610000|2021-09-06 09:30:10|17216.1|17214.6|17215.2|17213.7|17216.1|17214.6|17215.2|17213.7|26
1630920620000|2021-09-06 09:30:20|17214.7|17213.2|17215.2|17213.7|17215.7|17213.7|17214.7|17213.2|60
1630920630000|2021-09-06 09:30:30|17214.2|17212.7|17214.2|17212.7|17215.1|17213.6|17214.2|17212.7|17
1630920640000|2021-09-06 09:30:40|||||||||5
1630920650000|2021-09-06 09:30:50|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|97
1630920660000|2021-09-06 09:31:00|17213.2|17211.7|17213.2|17211.7|17214.1|17212.6|17213.2|17211.7|219
1630920680000|2021-09-06 09:31:20|17214.1|17212.6|17214.7|17213.2|17214.7|17213.2|17214.1|17212.6|20
1630920690000|2021-09-06 09:31:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|13
1630920700000|2021-09-06 09:31:40|17216.1|17214.6|17215.7|17214.2|17216.2|17214.7|17215.2|17213.7|119
1630920710000|2021-09-06 09:31:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|0
1630920720000|2021-09-06 09:32:00|17216.7|17214.2|17215.7|17214.2|17216.7|17214.6|17215.2|17213.7|40
1630920730000|2021-09-06 09:32:10|17216.1|17214.6|17215.2|17213.7|17216.1|17214.6|17215.2|17213.7|4
1630920740000|2021-09-06 09:32:20|||||||||150
1630920750000|2021-09-06 09:32:30|||||||||354
1630920760000|2021-09-06 09:32:40|17214.2|17212.7|17214.6|17212.1|17214.6|17213.1|17214.1|17212.1|116
1630920770000|2021-09-06 09:32:50|17214.1|17212.6|17212.2|17210.7|17214.1|17212.6|17212.2|17210.7|364
1630920780000|2021-09-06 09:33:00|17213.1|17211.6|17213.2|17211.7|17213.2|17211.7|17213.1|17211.6|27
1630920790000|2021-09-06 09:33:10|17213.6|17212.1|17213.2|17211.7|17214.1|17212.6|17213.2|17211.7|37
1630920800000|2021-09-06 09:33:20|17214.1|17212.6|17213.1|17211.6|17214.6|17212.6|17213.1|17211.6|318
1630920810000|2021-09-06 09:33:30|17213.2|17211.7|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|61
1630920820000|2021-09-06 09:33:40|17213.6|17211.1|17214.1|17212.6|17214.1|17212.6|17213.1|17211.1|12
1630920830000|2021-09-06 09:33:50|||||||||3
1630920840000|2021-09-06 09:34:00|||||||||56
1630920860000|2021-09-06 09:34:20|17213.6|17211.1|17212.2|17210.7|17213.6|17211.6|17212.2|17210.7|79
1630920870000|2021-09-06 09:34:30|||||||||1
1630920880000|2021-09-06 09:34:40|||||||||18
1630920890000|2021-09-06 09:34:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|130
1630920900000|2021-09-06 09:35:00|17212.2|17210.7|17213.1|17211.6|17213.1|17211.6|17212.2|17210.7|80
1630920910000|2021-09-06 09:35:10|17213.2|17211.7|17213.1|17211.6|17213.6|17211.7|17213.1|17211.1|152
1630920920000|2021-09-06 09:35:20|||||||||53
1630920930000|2021-09-06 09:35:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|436
1630920940000|2021-09-06 09:35:40|17211.1|17209.6|17211.6|17209.1|17211.6|17209.6|17211.1|17209.1|111
1630920950000|2021-09-06 09:35:50|17211.1|17209.6|17211.6|17209.1|17211.6|17209.7|17211.1|17209.1|74
1630920960000|2021-09-06 09:36:00|17211.2|17209.7|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|54
1630920970000|2021-09-06 09:36:10|17211.6|17209.1|17211.6|17209.1|17211.6|17209.1|17211.6|17209.1|11
1630920980000|2021-09-06 09:36:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|150
1630921000000|2021-09-06 09:36:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|2117
1630921010000|2021-09-06 09:36:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|4
1630921020000|2021-09-06 09:37:00|||||||||19
1630921030000|2021-09-06 09:37:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|0
1630921040000|2021-09-06 09:37:20|17212.6|17210.1|17212.1|17210.6|17212.6|17210.6|17212.1|17210.1|9
1630921050000|2021-09-06 09:37:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|285
1630921060000|2021-09-06 09:37:40|||||||||25
1630921070000|2021-09-06 09:37:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1630921080000|2021-09-06 09:38:00|17210.6|17209.1|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|6
1630921090000|2021-09-06 09:38:10|17210.6|17208.1|17210.1|17208.6|17210.6|17208.6|17210.1|17208.1|37
1630921100000|2021-09-06 09:38:20|||||||||500
1630921110000|2021-09-06 09:38:30|17210.6|17208.1|17210.1|17208.6|17210.6|17208.6|17210.1|17208.1|34
1630921120000|2021-09-06 09:38:40|||||||||372
1630921130000|2021-09-06 09:38:50|||||||||42
1630921140000|2021-09-06 09:39:00|||||||||123
1630921150000|2021-09-06 09:39:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|80
1630921160000|2021-09-06 09:39:20|17209.6|17207.1|17209.1|17207.6|17209.6|17207.6|17209.1|17207.1|629
1630921170000|2021-09-06 09:39:30|||||||||16
1630921180000|2021-09-06 09:39:40|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|16
1630921190000|2021-09-06 09:39:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|30
1630921200000|2021-09-06 09:40:00|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|59
1630921220000|2021-09-06 09:40:20|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|0
1630921230000|2021-09-06 09:40:30|||||||||15
1630921240000|2021-09-06 09:40:40|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|38
1630921250000|2021-09-06 09:40:50|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|30
1630921260000|2021-09-06 09:41:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|4
1630921270000|2021-09-06 09:41:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|0
1630921280000|2021-09-06 09:41:20|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|53
1630921290000|2021-09-06 09:41:30|||||||||188
1630921300000|2021-09-06 09:41:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|40
1630921310000|2021-09-06 09:41:50|||||||||20
1630921320000|2021-09-06 09:42:00|17209.6|17207.1|17210.1|17208.6|17210.1|17208.6|17209.1|17207.1|9
1630921330000|2021-09-06 09:42:10|||||||||2
1630921340000|2021-09-06 09:42:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|0
1630921350000|2021-09-06 09:42:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|239
1630921360000|2021-09-06 09:42:40|17209.1|17207.6|17209.6|17208.1|17210.1|17208.6|17209.1|17207.6|0
1630921370000|2021-09-06 09:42:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|48
1630921380000|2021-09-06 09:43:00|17208.1|17206.6|17208.1|17206.6|17208.6|17207.1|17208.1|17206.6|19
1630921390000|2021-09-06 09:43:10|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|231
1630921400000|2021-09-06 09:43:20|17209.6|17208.1|17209.1|17207.6|17209.6|17208.1|17209.1|17207.6|1001
1630921410000|2021-09-06 09:43:30|||||||||4
1630921430000|2021-09-06 09:43:50|||||||||1
1630921440000|2021-09-06 09:44:00|||||||||851
1630921460000|2021-09-06 09:44:20|||||||||18
1630921470000|2021-09-06 09:44:30|||||||||87
1630921480000|2021-09-06 09:44:40|||||||||19
1630921490000|2021-09-06 09:44:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|156
1630921500000|2021-09-06 09:45:00|||||||||16
1630921510000|2021-09-06 09:45:10|||||||||1
1630921520000|2021-09-06 09:45:20|||||||||3
1630921540000|2021-09-06 09:45:40|17210.6|17209.1|17210.1|17208.6|17210.6|17209.1|17210.1|17208.6|60
1630921550000|2021-09-06 09:45:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|14
1630921560000|2021-09-06 09:46:00|17210.6|17209.1|17210.1|17208.6|17210.6|17209.1|17210.1|17208.6|6
1630921570000|2021-09-06 09:46:10|17211.1|17209.6|17210.6|17209.1|17211.1|17209.6|17210.6|17209.1|0
1630921580000|2021-09-06 09:46:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|189
1630921600000|2021-09-06 09:46:40|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|4
1630921610000|2021-09-06 09:46:50|17210.1|17208.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|0
1630921620000|2021-09-06 09:47:00|||||||||3
1630921630000|2021-09-06 09:47:10|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|1
1630921640000|2021-09-06 09:47:20|17210.6|17209.1|17210.1|17208.6|17210.6|17209.1|17210.1|17208.6|5
1630921650000|2021-09-06 09:47:30|||||||||155
1630921660000|2021-09-06 09:47:40|||||||||20
1630921670000|2021-09-06 09:47:50|||||||||30
1630921680000|2021-09-06 09:48:00|||||||||120
1630921690000|2021-09-06 09:48:10|||||||||323
1630921710000|2021-09-06 09:48:30|||||||||633
1630921720000|2021-09-06 09:48:40|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|55
1630921730000|2021-09-06 09:48:50|17211.1|17209.6|17211.1|17209.6|17211.6|17209.6|17210.6|17209.1|92
1630921740000|2021-09-06 09:49:00|||||||||53
1630921760000|2021-09-06 09:49:20|17211.6|17209.1|17211.1|17209.6|17211.6|17209.6|17211.1|17209.1|0
1630921770000|2021-09-06 09:49:30|17211.6|17209.1|17211.1|17209.6|17211.6|17209.6|17211.1|17209.1|0
1630921780000|2021-09-06 09:49:40|||||||||77
1630921790000|2021-09-06 09:49:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|0
1630921800000|2021-09-06 09:50:00|17212.1|17210.6|17212.1|17210.6|17212.6|17210.6|17212.1|17210.1|46
1630921810000|2021-09-06 09:50:10|17212.6|17210.1|17212.6|17210.1|17212.6|17210.6|17212.1|17210.1|113
1630921820000|2021-09-06 09:50:20|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|100
1630921830000|2021-09-06 09:50:30|17213.6|17211.1|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|284
1630921840000|2021-09-06 09:50:40|17213.6|17211.1|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|47
1630921850000|2021-09-06 09:50:50|17213.6|17211.1|17213.6|17211.1|17213.6|17211.1|17213.6|17211.1|2
1630921860000|2021-09-06 09:51:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|3
1630921870000|2021-09-06 09:51:10|17213.6|17211.1|17213.6|17211.1|17213.6|17211.1|17213.6|17211.1|1
1630921880000|2021-09-06 09:51:20|17213.1|17211.6|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|91
1630921890000|2021-09-06 09:51:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|145
1630921900000|2021-09-06 09:51:40|17213.6|17212.1|17213.1|17211.6|17213.6|17212.1|17213.1|17211.6|25
1630921920000|2021-09-06 09:52:00|||||||||11
1630921930000|2021-09-06 09:52:10|17213.6|17211.1|17213.6|17211.1|17213.6|17211.6|17213.1|17211.1|26
1630921940000|2021-09-06 09:52:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|2
1630921960000|2021-09-06 09:52:40|||||||||323
1630921970000|2021-09-06 09:52:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|1071
1630921980000|2021-09-06 09:53:00|17212.6|17211.1|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|408
1630922000000|2021-09-06 09:53:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|107
1630922010000|2021-09-06 09:53:30|17213.6|17211.1|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|52
1630922020000|2021-09-06 09:53:40|||||||||20
1630922050000|2021-09-06 09:54:10|||||||||4
1630922070000|2021-09-06 09:54:30|||||||||39
1630922080000|2021-09-06 09:54:40|||||||||92
1630922090000|2021-09-06 09:54:50|||||||||53
1630922100000|2021-09-06 09:55:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|9
1630922110000|2021-09-06 09:55:10|||||||||826
1630922130000|2021-09-06 09:55:30|||||||||73
1630922160000|2021-09-06 09:56:00|17213.6|17211.6|17214.1|17212.6|17214.6|17212.6|17213.6|17211.6|56
1630922170000|2021-09-06 09:56:10|||||||||1
1630922190000|2021-09-06 09:56:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|144
1630922200000|2021-09-06 09:56:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17
1630922210000|2021-09-06 09:56:50|||||||||57
1630922220000|2021-09-06 09:57:00|||||||||563
1630922230000|2021-09-06 09:57:10|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|804
1630922240000|2021-09-06 09:57:20|||||||||13
1630922250000|2021-09-06 09:57:30|17215.1|17213.6|17214.6|17213.1|17215.1|17213.6|17214.6|17213.1|19
1630922270000|2021-09-06 09:57:50|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|122
1630922280000|2021-09-06 09:58:00|||||||||20
1630922290000|2021-09-06 09:58:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|181
1630922310000|2021-09-06 09:58:30|||||||||3
1630922320000|2021-09-06 09:58:40|||||||||4
1630922330000|2021-09-06 09:58:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|2
1630922340000|2021-09-06 09:59:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|6
1630922350000|2021-09-06 09:59:10|||||||||229
1630922360000|2021-09-06 09:59:20|||||||||7
1630922370000|2021-09-06 09:59:30|||||||||133
1630922380000|2021-09-06 09:59:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|119
1630922390000|2021-09-06 09:59:50|||||||||25
1630922400000|2021-09-06 10:00:00|||||||||125
1630922410000|2021-09-06 10:00:10|||||||||46
1630922420000|2021-09-06 10:00:20|||||||||1
1630922430000|2021-09-06 10:00:30|||||||||13
1630922440000|2021-09-06 10:00:40|||||||||25
1630922450000|2021-09-06 10:00:50|||||||||1219
1630922460000|2021-09-06 10:01:00|||||||||3
1630922470000|2021-09-06 10:01:10|17215.1|17213.6|17215.1|17213.6|17215.6|17213.6|17215.1|17213.1|49
1630922480000|2021-09-06 10:01:20|||||||||10
1630922500000|2021-09-06 10:01:40|||||||||1
1630922510000|2021-09-06 10:01:50|||||||||1
1630922520000|2021-09-06 10:02:00|||||||||1
1630922540000|2021-09-06 10:02:20|||||||||21
1630922560000|2021-09-06 10:02:40|||||||||1
1630922570000|2021-09-06 10:02:50|||||||||140
1630922580000|2021-09-06 10:03:00|||||||||4
1630922590000|2021-09-06 10:03:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|21
1630922600000|2021-09-06 10:03:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|22
1630922610000|2021-09-06 10:03:30|||||||||6
1630922620000|2021-09-06 10:03:40|||||||||8
1630922630000|2021-09-06 10:03:50|17214.1|17212.6|17214.6|17213.1|17215.1|17213.6|17214.1|17212.6|12
1630922640000|2021-09-06 10:04:00|17214.1|17212.6|17214.1|17212.6|17214.6|17213.1|17214.1|17212.6|0
1630922650000|2021-09-06 10:04:10|17214.6|17213.1|17214.1|17212.6|17214.6|17213.1|17214.1|17212.6|20
1630922660000|2021-09-06 10:04:20|17214.6|17213.1|17215.1|17213.6|17215.1|17213.6|17214.6|17213.1|1366
1630922680000|2021-09-06 10:04:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|185
1630922700000|2021-09-06 10:05:00|||||||||109
1630922710000|2021-09-06 10:05:10|||||||||1
1630922720000|2021-09-06 10:05:20|||||||||70
1630922740000|2021-09-06 10:05:40|17215.6|17213.1|17215.6|17213.1|17215.6|17213.1|17215.6|17213.1|273
1630922750000|2021-09-06 10:05:50|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|57
1630922760000|2021-09-06 10:06:00|||||||||18
1630922770000|2021-09-06 10:06:10|||||||||10
1630922800000|2021-09-06 10:06:40|||||||||13
1630922810000|2021-09-06 10:06:50|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|61
1630922820000|2021-09-06 10:07:00|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|24
1630922840000|2021-09-06 10:07:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|66
1630922850000|2021-09-06 10:07:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|0
1630922860000|2021-09-06 10:07:40|||||||||14
1630922870000|2021-09-06 10:07:50|17214.6|17213.1|17215.1|17213.6|17215.1|17213.6|17214.6|17213.1|8
1630922880000|2021-09-06 10:08:00|||||||||51
1630922890000|2021-09-06 10:08:10|||||||||371
1630922900000|2021-09-06 10:08:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|25
1630922920000|2021-09-06 10:08:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|2
1630922940000|2021-09-06 10:09:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|3
1630922950000|2021-09-06 10:09:10|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|114
1630922960000|2021-09-06 10:09:20|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|117
1630922970000|2021-09-06 10:09:30|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|11
1630922980000|2021-09-06 10:09:40|||||||||22
1630922990000|2021-09-06 10:09:50|||||||||93
1630923000000|2021-09-06 10:10:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|27
1630923010000|2021-09-06 10:10:10|17216.6|17214.1|17215.6|17214.1|17216.6|17214.1|17215.6|17213.6|37
1630923020000|2021-09-06 10:10:20|17216.1|17214.6|17216.1|17213.6|17216.1|17214.6|17215.6|17213.6|567
1630923030000|2021-09-06 10:10:30||17214.6||17214.6||17214.6||17213.6|20
1630923040000|2021-09-06 10:10:40|||||||||838
1630923050000|2021-09-06 10:10:50|||||||||1
1630923060000|2021-09-06 10:11:00|||||||||209
1630923080000|2021-09-06 10:11:20|||||||||60
1630923090000|2021-09-06 10:11:30|||||||||1
1630923100000|2021-09-06 10:11:40|||||||||1
1630923130000|2021-09-06 10:12:10|||||||||1
1630923150000|2021-09-06 10:12:30|||||||||6
1630923170000|2021-09-06 10:12:50|||||||||272
1630923180000|2021-09-06 10:13:00|||||||||3
1630923190000|2021-09-06 10:13:10|17216.6|17214.1|17216.1|17214.6|17216.6|17214.6|17216.1|17214.1|89
1630923200000|2021-09-06 10:13:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|76
1630923210000|2021-09-06 10:13:30|||||||||32
1630923220000|2021-09-06 10:13:40|||||||||21
1630923240000|2021-09-06 10:14:00|||||||||2
1630923260000|2021-09-06 10:14:20|||||||||250
1630923270000|2021-09-06 10:14:30|17215.6|17214.1|17215.1|17213.6|17215.6|17214.1|17215.1|17213.6|19
1630923280000|2021-09-06 10:14:40|||||||||35
1630923300000|2021-09-06 10:15:00|||||||||14
1630923310000|2021-09-06 10:15:10|||||||||400
1630923320000|2021-09-06 10:15:20|||||||||10
1630923350000|2021-09-06 10:15:50|||||||||1
1630923360000|2021-09-06 10:16:00|||||||||156
1630923380000|2021-09-06 10:16:20|||||||||3338
1630923390000|2021-09-06 10:16:30|||||||||651
1630923410000|2021-09-06 10:16:50|||||||||13
1630923420000|2021-09-06 10:17:00|||||||||10
1630923430000|2021-09-06 10:17:10|17214.1|17212.6|17215|17213.5|17215|17213.5|17214.1|17212.6|139
1630923450000|2021-09-06 10:17:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|52
1630923460000|2021-09-06 10:17:40|17215|17213.5|17214.1|17212.6|17215|17213.5|17214.1|17212.6|19
1630923470000|2021-09-06 10:17:50|||||||||1361
1630923490000|2021-09-06 10:18:10|17214.5|17213|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|325
1630923500000|2021-09-06 10:18:20|17215|17213.5|17215|17213.5|17215.1|17213.6|17215|17213.5|12
1630923510000|2021-09-06 10:18:30|17214.5|17213|17214.1|17212.6|17214.5|17213|17214.1|17212.6|101
1630923520000|2021-09-06 10:18:40|17215|17213.5|17215.1|17213.6|17215.1|17213.6|17215|17213.5|45
1630923540000|2021-09-06 10:19:00|17214.5|17213|17214.1|17212.6|17214.5|17213|17214.1|17212.6|27
1630923560000|2021-09-06 10:19:20|||||||||35
1630923570000|2021-09-06 10:19:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|2
1630923600000|2021-09-06 10:20:00|||||||||597
1630923610000|2021-09-06 10:20:10|17215.5|17213|17212.1|17210.6|17215.5|17213|17211.1|17209.6|493
1630923620000|2021-09-06 10:20:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|26
1630923640000|2021-09-06 10:20:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|94
1630923660000|2021-09-06 10:21:00|||||||||13
1630923680000|2021-09-06 10:21:20|||||||||1
1630923710000|2021-09-06 10:21:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|92
1630923720000|2021-09-06 10:22:00|17209|17207.5|17208|17206.5|17209.5|17207.5|17208|17206.5|97
1630923730000|2021-09-06 10:22:10|||||||||8
1630923740000|2021-09-06 10:22:20|||||||||87
1630923750000|2021-09-06 10:22:30|||||||||7
1630923760000|2021-09-06 10:22:40|||||||||44
1630923770000|2021-09-06 10:22:50|||||||||12
1630923780000|2021-09-06 10:23:00|17208.5|17206|17208|17206.5|17208.5|17206.5|17208|17206|11
1630923790000|2021-09-06 10:23:10|17208.5|17206|17207.5|17206|17208.5|17206.5|17207.5|17206|64
1630923800000|2021-09-06 10:23:20|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|3
1630923810000|2021-09-06 10:23:30|||||||||3
1630923840000|2021-09-06 10:24:00|||||||||33
1630923860000|2021-09-06 10:24:20|17208.5|17207|17208|17206.5|17209|17207.5|17208|17206.5|13
1630923870000|2021-09-06 10:24:30|17208.5|17207|17208|17206.5|17208.5|17207|17208|17206.5|2
1630923880000|2021-09-06 10:24:40|17208.5|17207|17208|17206.5|17208.5|17207|17208|17206.5|0
1630923890000|2021-09-06 10:24:50|17208.5|17207|17209|17207.5|17209|17207.5|17208.5|17207|71
1630923900000|2021-09-06 10:25:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|1341
1630923910000|2021-09-06 10:25:10|||||||||5
1630923930000|2021-09-06 10:25:30|||||||||3
1630923950000|2021-09-06 10:25:50|17209.5|17208|17208|17206.5|17209.5|17208|17208|17206.5|154
1630923960000|2021-09-06 10:26:00|||||||||4
1630923970000|2021-09-06 10:26:10|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|54
1630923980000|2021-09-06 10:26:20|||||||||40
1630924000000|2021-09-06 10:26:40|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|222
1630924010000|2021-09-06 10:26:50|17207.5|17206|17208|17206.5|17208.5|17206.5|17207|17205.5|70
1630924020000|2021-09-06 10:27:00|17207|17205.5|17207.5|17206|17208|17206.5|17207|17205.5|59
1630924030000|2021-09-06 10:27:10|17207|17205.5|17208.5|17206|17208.5|17206.5|17207|17205.5|37
1630924040000|2021-09-06 10:27:20|17208|17206.5|17207.5|17206|17208.5|17206.5|17207.5|17206|66
1630924050000|2021-09-06 10:27:30|17208|17206.5|17208.5|17206|17208.5|17206.5|17208|17206|16
1630924060000|2021-09-06 10:27:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|2410
1630924090000|2021-09-06 10:28:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|19
1630924100000|2021-09-06 10:28:20|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|105
1630924120000|2021-09-06 10:28:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|0
1630924130000|2021-09-06 10:28:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|80
1630924140000|2021-09-06 10:29:00|17210.5|17208|17210|17208.5|17210.5|17208.5|17209|17207.5|187
1630924150000|2021-09-06 10:29:10|||||||||3
1630924160000|2021-09-06 10:29:20|||||||||90
1630924170000|2021-09-06 10:29:30|17209|17207.5|17210|17208.5|17210.5|17208.5|17209|17207.5|24
1630924180000|2021-09-06 10:29:40|17210.5|17208|17210|17208.5|17210.5|17208.5|17210|17208|19
1630924190000|2021-09-06 10:29:50|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|125
1630924200000|2021-09-06 10:30:00|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|0
1630924210000|2021-09-06 10:30:10|17210.5|17208|17210.5|17208|17210.5|17208|17210.5|17208|96
1630924220000|2021-09-06 10:30:20|17210|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|6
1630924230000|2021-09-06 10:30:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|38
1630924240000|2021-09-06 10:30:40|||||||||1
1630924250000|2021-09-06 10:30:50|||||||||3
1630924260000|2021-09-06 10:31:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|135
1630924270000|2021-09-06 10:31:10|||||||||64
1630924280000|2021-09-06 10:31:20|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|108
1630924290000|2021-09-06 10:31:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|11
1630924300000|2021-09-06 10:31:40|17210|17208.5|17210|17208.5|17210.5|17208.5|17210|17208|275
1630924310000|2021-09-06 10:31:50|17210.5|17208|17210|17208.5|17210.5|17208.5|17210|17208|16
1630924320000|2021-09-06 10:32:00|17210.5|17208|17210.5|17208|17210.5|17208.5|17210|17208|5
1630924330000|2021-09-06 10:32:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|0
1630924340000|2021-09-06 10:32:20|17210.5|17208|17210|17208.5|17210.5|17208.5|17210|17208|21
1630924350000|2021-09-06 10:32:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|234
1630924360000|2021-09-06 10:32:40|17210.5|17209|17210|17208.5|17211|17209.5|17210|17208.5|5
1630924370000|2021-09-06 10:32:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|0
1630924380000|2021-09-06 10:33:00|17211.5|17209|17211.5|17209|17211.5|17209|17211.5|17209|47
1630924390000|2021-09-06 10:33:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|0
1630924400000|2021-09-06 10:33:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|0
1630924410000|2021-09-06 10:33:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|0
1630924420000|2021-09-06 10:33:40|||||||||102
1630924430000|2021-09-06 10:33:50|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|0
1630924440000|2021-09-06 10:34:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|43
1630924450000|2021-09-06 10:34:10|||||||||320
1630924460000|2021-09-06 10:34:20|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|1
1630924470000|2021-09-06 10:34:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|0
1630924480000|2021-09-06 10:34:40|17211.5|17210|17212|17210.5|17212|17210.5|17211.5|17210|3
1630924490000|2021-09-06 10:34:50|||||||||52
1630924500000|2021-09-06 10:35:00|||||||||4
1630924510000|2021-09-06 10:35:10|||||||||5
1630924530000|2021-09-06 10:35:30|17211|17209.5|17213|17211.5|17213|17211.5|17211|17209.5|14
1630924540000|2021-09-06 10:35:40|17212.5|17211|17212|17210.5|17212.5|17211|17212|17210.5|102
1630924550000|2021-09-06 10:35:50|17212.5|17210|17212|17210.5|17212.5|17210.5|17212|17210|158
1630924570000|2021-09-06 10:36:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|2
1630924580000|2021-09-06 10:36:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|0
1630924590000|2021-09-06 10:36:30|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|10
1630924600000|2021-09-06 10:36:40|||||||||7
1630924610000|2021-09-06 10:36:50|17212.5|17211|17213|17211.5|17213|17211.5|17212.5|17211|159
1630924620000|2021-09-06 10:37:00|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|4
1630924640000|2021-09-06 10:37:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|19
1630924660000|2021-09-06 10:37:40|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|28
1630924670000|2021-09-06 10:37:50|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|0
1630924680000|2021-09-06 10:38:00|||||||||40
1630924690000|2021-09-06 10:38:10|||||||||13
1630924720000|2021-09-06 10:38:40|||||||||1
1630924730000|2021-09-06 10:38:50|||||||||248
1630924740000|2021-09-06 10:39:00|17214.5|17213|17215|17213.5|17215|17213.5|17214|17212.5|3
1630924750000|2021-09-06 10:39:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|42
1630924760000|2021-09-06 10:39:20|||||||||32
1630924780000|2021-09-06 10:39:40|17214.5|17213|17214|17212.5|17214.5|17213|17214|17212.5|3
1630924790000|2021-09-06 10:39:50|||||||||43
1630924800000|2021-09-06 10:40:00|||||||||3
1630924820000|2021-09-06 10:40:20|||||||||87
1630924840000|2021-09-06 10:40:40|17214.5|17212|17214.5|17212|17214.5|17212.5|17214|17212|6
1630924850000|2021-09-06 10:40:50|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|202
1630924860000|2021-09-06 10:41:00|17213.5|17212|17212|17210.5|17214|17212.5|17212|17210.5|5
1630924870000|2021-09-06 10:41:10|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|0
1630924880000|2021-09-06 10:41:20|||||||||1
1630924890000|2021-09-06 10:41:30|||||||||1
1630924900000|2021-09-06 10:41:40|||||||||25
1630924910000|2021-09-06 10:41:50|||||||||21
1630924920000|2021-09-06 10:42:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|2
1630924930000|2021-09-06 10:42:10|17213.5|17211|17213.5|17211|17213.5|17211|17213.5|17211|33
1630924940000|2021-09-06 10:42:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|15
1630924950000|2021-09-06 10:42:30|||||||||27
1630924960000|2021-09-06 10:42:40|17213.5|17212|17213|17211.5|17214|17212.5|17213|17211.5|0
1630924970000|2021-09-06 10:42:50|17213.5|17212|17213|17211.5|17214|17212.5|17213|17211.5|71
1630924980000|2021-09-06 10:43:00|||||||||169
1630924990000|2021-09-06 10:43:10|||||||||3
1630925010000|2021-09-06 10:43:30|||||||||46
1630925020000|2021-09-06 10:43:40|17212|17210.5|17212|17210.5|17212.5|17211|17212|17210.5|166
1630925030000|2021-09-06 10:43:50|||||||||12
1630925040000|2021-09-06 10:44:00|17212.5|17211|17212|17210.5|17213|17211.5|17212|17210.5|0
1630925060000|2021-09-06 10:44:20|||||||||3
1630925080000|2021-09-06 10:44:40|||||||||72
1630925090000|2021-09-06 10:44:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|18
1630925100000|2021-09-06 10:45:00|||||||||21
1630925130000|2021-09-06 10:45:30|||||||||74
1630925150000|2021-09-06 10:45:50|||||||||54
1630925160000|2021-09-06 10:46:00|||||||||26
1630925180000|2021-09-06 10:46:20|17210|17208.5|17210.5|17209|17211|17209.5|17210|17208.5|46
1630925190000|2021-09-06 10:46:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|20
1630925200000|2021-09-06 10:46:40|17211.5|17209|17211.5|17209|17211.5|17209|17211.5|17209|27
1630925210000|2021-09-06 10:46:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|18
1630925220000|2021-09-06 10:47:00|17211.5|17209|17211.5|17209|17211.5|17209|17211.5|17209|5
1630925230000|2021-09-06 10:47:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|8
1630925240000|2021-09-06 10:47:20|||||||||12
1630925250000|2021-09-06 10:47:30|||||||||109
1630925260000|2021-09-06 10:47:40|||||||||62
1630925270000|2021-09-06 10:47:50|||||||||19
1630925280000|2021-09-06 10:48:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|33
1630925290000|2021-09-06 10:48:10|||||||||1
1630925310000|2021-09-06 10:48:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|30
1630925320000|2021-09-06 10:48:40|||||||||45
1630925330000|2021-09-06 10:48:50|||||||||20
1630925340000|2021-09-06 10:49:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|3
1630925350000|2021-09-06 10:49:10|||||||||97
1630925360000|2021-09-06 10:49:20|||||||||30
1630925370000|2021-09-06 10:49:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|0
1630925380000|2021-09-06 10:49:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|0
1630925390000|2021-09-06 10:49:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|2
1630925410000|2021-09-06 10:50:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|44
1630925430000|2021-09-06 10:50:30|||||||||11
1630925440000|2021-09-06 10:50:40|||||||||53
1630925460000|2021-09-06 10:51:00|||||||||4
1630925480000|2021-09-06 10:51:20|||||||||328
1630925520000|2021-09-06 10:52:00|||||||||1
1630925530000|2021-09-06 10:52:10|||||||||1
1630925540000|2021-09-06 10:52:20|||||||||18
1630925560000|2021-09-06 10:52:40|||||||||4
1630925570000|2021-09-06 10:52:50|||||||||54
1630925580000|2021-09-06 10:53:00|||||||||3
1630925590000|2021-09-06 10:53:10|||||||||79
1630925610000|2021-09-06 10:53:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|79
1630925620000|2021-09-06 10:53:40|||||||||3
1630925650000|2021-09-06 10:54:10|||||||||2
1630925660000|2021-09-06 10:54:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|49
1630925670000|2021-09-06 10:54:30|||||||||45
1630925680000|2021-09-06 10:54:40|17212.5|17211|17212.5|17210|17212.5|17211|17212|17210|154
1630925690000|2021-09-06 10:54:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|166
1630925700000|2021-09-06 10:55:00|||||||||33
1630925710000|2021-09-06 10:55:10|||||||||1
1630925720000|2021-09-06 10:55:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|9
1630925730000|2021-09-06 10:55:30|||||||||20
1630925740000|2021-09-06 10:55:40|17214|17212.5|17214|17212.5|17214|17212.5|17213.5|17212|0
1630925760000|2021-09-06 10:56:00|||||||||2
1630925770000|2021-09-06 10:56:10|||||||||1
1630925780000|2021-09-06 10:56:20|||||||||3
1630925810000|2021-09-06 10:56:50|||||||||1
1630925820000|2021-09-06 10:57:00|||||||||3
1630925830000|2021-09-06 10:57:10|17215|17213.5|17215|17213.5|17215|17213.5|17214.5|17213|730
1630925840000|2021-09-06 10:57:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|0
1630925850000|2021-09-06 10:57:30|||||||||18
1630925870000|2021-09-06 10:57:50|||||||||1
1630925880000|2021-09-06 10:58:00|||||||||1
1630925890000|2021-09-06 10:58:10|||||||||130
1630925900000|2021-09-06 10:58:20|||||||||1
1630925910000|2021-09-06 10:58:30|||||||||172
1630925920000|2021-09-06 10:58:40|||||||||51
1630925930000|2021-09-06 10:58:50|||||||||1
1630925940000|2021-09-06 10:59:00|||||||||43
1630925950000|2021-09-06 10:59:10|17214.5|17213|17214|17212.5|17214.5|17213|17214|17212.5|7
1630925960000|2021-09-06 10:59:20|||||||||1
1630925970000|2021-09-06 10:59:30|17215|17213.5|17214.5|17213|17215|17213.5|17214.5|17213|2
1630925980000|2021-09-06 10:59:40|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|0
1630925990000|2021-09-06 10:59:50|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|1
1630926000000|2021-09-06 11:00:00|17214|17212.5|17214.5|17213|17215.5|17213.5|17214|17212.5|67
1630926010000|2021-09-06 11:00:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|1
1630926020000|2021-09-06 11:00:20|17215|17213.5|17214.9|17213.4|17215|17213.5|17214.9|17213.4|67
1630926030000|2021-09-06 11:00:30|17214|17212.5|17214.9|17213.4|17214.9|17213.4|17214|17212.5|3
1630926040000|2021-09-06 11:00:40|17215|17213.5|17215|17213.5|17215.5|17213.5|17215|17213|12
1630926050000|2021-09-06 11:00:50|||||||||1
1630926060000|2021-09-06 11:01:00|||||||||3
1630926090000|2021-09-06 11:01:30|||||||||1
1630926130000|2021-09-06 11:02:10|||||||||1
1630926140000|2021-09-06 11:02:20|||||||||37
1630926150000|2021-09-06 11:02:30|17215.9|17214.4|17215.9|17214.4|17216|17214.5|17215|17213.5|171
1630926160000|2021-09-06 11:02:40|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|0
1630926170000|2021-09-06 11:02:50|||||||||170
1630926180000|2021-09-06 11:03:00|||||||||42
1630926190000|2021-09-06 11:03:10|||||||||74
1630926220000|2021-09-06 11:03:40|||||||||2
1630926230000|2021-09-06 11:03:50|||||||||1
1630926240000|2021-09-06 11:04:00|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|293
1630926250000|2021-09-06 11:04:10|||||||||10
1630926260000|2021-09-06 11:04:20|17215.9|17214.4|17217|17215.5|17217|17215.5|17215.9|17214.4|192
1630926290000|2021-09-06 11:04:50|||||||||8
1630926300000|2021-09-06 11:05:00|||||||||30
1630926320000|2021-09-06 11:05:20|||||||||3
1630926330000|2021-09-06 11:05:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|230
1630926350000|2021-09-06 11:05:50|||||||||1
1630926360000|2021-09-06 11:06:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|26
1630926380000|2021-09-06 11:06:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|1
1630926400000|2021-09-06 11:06:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216|17214.5|16
1630926410000|2021-09-06 11:06:50|17216.9|17215.4|17217|17215.5|17217|17215.5|17216.9|17215.4|39
1630926420000|2021-09-06 11:07:00|||||||||33
1630926430000|2021-09-06 11:07:10|||||||||19
1630926440000|2021-09-06 11:07:20|||||||||1
1630926450000|2021-09-06 11:07:30|||||||||1
1630926460000|2021-09-06 11:07:40|17217.4|17215.9|17217.9|17216.4|17217.9|17216.4|17217.4|17215.9|37
1630926480000|2021-09-06 11:08:00|||||||||232
1630926490000|2021-09-06 11:08:10|17218.4|17215.9|17217.9|17216.4|17218.4|17216.4|17217.9|17215.9|5
1630926500000|2021-09-06 11:08:20|17216.9|17215.4|17218.4|17216.9|17218.4|17216.9|17216.9|17215.4|83
1630926510000|2021-09-06 11:08:30|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|7
1630926520000|2021-09-06 11:08:40|||||||||81
1630926540000|2021-09-06 11:09:00|||||||||100
1630926550000|2021-09-06 11:09:10|||||||||1
1630926570000|2021-09-06 11:09:30|||||||||3
1630926580000|2021-09-06 11:09:40|||||||||198
1630926600000|2021-09-06 11:10:00|||||||||1
1630926610000|2021-09-06 11:10:10|||||||||1
1630926630000|2021-09-06 11:10:30|||||||||1
1630926640000|2021-09-06 11:10:40|17219.4|17216.9|17218.9|17217.4|17219.4|17217.4|17218.9|17216.9|63
1630926660000|2021-09-06 11:11:00|||||||||6
1630926670000|2021-09-06 11:11:10|||||||||1
1630926690000|2021-09-06 11:11:30|||||||||19
1630926700000|2021-09-06 11:11:40|||||||||84
1630926720000|2021-09-06 11:12:00|||||||||259
1630926730000|2021-09-06 11:12:10|||||||||1
1630926740000|2021-09-06 11:12:20|17217.9|17216.4|17217.9|17216.4|17218.4|17216.4|17217.9|17215.9|34
1630926750000|2021-09-06 11:12:30|||||||||3
1630926760000|2021-09-06 11:12:40|17218.4|17216.9|17217.9|17216.4|17218.4|17216.9|17217.9|17216.4|2
1630926770000|2021-09-06 11:12:50|17218.4|17216.9|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|10
1630926780000|2021-09-06 11:13:00|||||||||88
1630926790000|2021-09-06 11:13:10|||||||||42
1630926800000|2021-09-06 11:13:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|545
1630926810000|2021-09-06 11:13:30|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|125
1630926820000|2021-09-06 11:13:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|20
1630926830000|2021-09-06 11:13:50|||||||||5
1630926840000|2021-09-06 11:14:00|17218.4|17215.9|17217.9|17216.4|17218.4|17216.4|17217.9|17215.9|53
1630926850000|2021-09-06 11:14:10|||||||||14
1630926860000|2021-09-06 11:14:20|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|0
1630926870000|2021-09-06 11:14:30|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|109
1630926890000|2021-09-06 11:14:50|||||||||46
1630926900000|2021-09-06 11:15:00|||||||||67
1630926920000|2021-09-06 11:15:20|17218.4|17215.9|17218.4|17215.9|17218.4|17215.9|17218.4|17215.9|8
1630926930000|2021-09-06 11:15:30|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|16
1630926940000|2021-09-06 11:15:40|||||||||1
1630926950000|2021-09-06 11:15:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|38
1630926960000|2021-09-06 11:16:00|17219.9|17218.4|17219.9|17218.4|17220.4|17218.4|17219.9|17217.9|65
1630926970000|2021-09-06 11:16:10|||||||||217
1630926980000|2021-09-06 11:16:20|||||||||1
1630926990000|2021-09-06 11:16:30|||||||||2
1630927000000|2021-09-06 11:16:40|||||||||8
1630927010000|2021-09-06 11:16:50|||||||||21
1630927020000|2021-09-06 11:17:00|||||||||5
1630927040000|2021-09-06 11:17:20|||||||||1
1630927050000|2021-09-06 11:17:30|||||||||134
1630927060000|2021-09-06 11:17:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|35
1630927070000|2021-09-06 11:17:50|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|47
1630927080000|2021-09-06 11:18:00|||||||||95
1630927090000|2021-09-06 11:18:10|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|13
1630927100000|2021-09-06 11:18:20|||||||||93
1630927120000|2021-09-06 11:18:40|17221.4|17219.9|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|96
1630927140000|2021-09-06 11:19:00|||||||||3
1630927150000|2021-09-06 11:19:10|||||||||1
1630927160000|2021-09-06 11:19:20|||||||||57
1630927170000|2021-09-06 11:19:30|||||||||15
1630927180000|2021-09-06 11:19:40|||||||||1
1630927210000|2021-09-06 11:20:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|389
1630927220000|2021-09-06 11:20:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|0
1630927230000|2021-09-06 11:20:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|0
1630927250000|2021-09-06 11:20:50|||||||||1
1630927260000|2021-09-06 11:21:00|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|30
1630927270000|2021-09-06 11:21:10|||||||||550
1630927280000|2021-09-06 11:21:20|||||||||1
1630927300000|2021-09-06 11:21:40|||||||||19
1630927310000|2021-09-06 11:21:50|||||||||391
1630927320000|2021-09-06 11:22:00|||||||||90
1630927330000|2021-09-06 11:22:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|242
1630927340000|2021-09-06 11:22:20|17224.4|17221.9|17223.9|17222.4|17224.4|17222.4|17223.9|17221.9|88
1630927350000|2021-09-06 11:22:30|||||||||91
1630927360000|2021-09-06 11:22:40|||||||||42
1630927380000|2021-09-06 11:23:00|||||||||5
1630927390000|2021-09-06 11:23:10|17223.4|17221.9|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|44
1630927400000|2021-09-06 11:23:20|||||||||5
1630927410000|2021-09-06 11:23:30|17223.4|17221.9|17222.9|17221.4|17223.4|17221.9|17222.9|17221.4|62
1630927420000|2021-09-06 11:23:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|13
1630927430000|2021-09-06 11:23:50|17224.4|17221.9|17224.4|17221.9|17224.4|17222.4|17223.9|17221.9|53
1630927440000|2021-09-06 11:24:00|17223.9|17222.4|17223.4|17220.9|17223.9|17222.4|17222.9|17220.9|90
1630927450000|2021-09-06 11:24:10|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|100
1630927460000|2021-09-06 11:24:20|||||||||1
1630927470000|2021-09-06 11:24:30|||||||||10
1630927490000|2021-09-06 11:24:50|||||||||1
1630927500000|2021-09-06 11:25:00|||||||||5
1630927510000|2021-09-06 11:25:10|||||||||2
1630927530000|2021-09-06 11:25:30|||||||||78
1630927540000|2021-09-06 11:25:40|||||||||4
1630927550000|2021-09-06 11:25:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|8
1630927560000|2021-09-06 11:26:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|5
1630927570000|2021-09-06 11:26:10|||||||||1
1630927590000|2021-09-06 11:26:30|||||||||19
1630927600000|2021-09-06 11:26:40|||||||||1
1630927620000|2021-09-06 11:27:00|||||||||5
1630927630000|2021-09-06 11:27:10|||||||||7
1630927640000|2021-09-06 11:27:20|17221.4|17218.9|17220.9|17219.4|17221.4|17219.4|17220.9|17218.9|167
1630927650000|2021-09-06 11:27:30|||||||||33
1630927660000|2021-09-06 11:27:40|||||||||3
1630927670000|2021-09-06 11:27:50|||||||||1
1630927690000|2021-09-06 11:28:10|||||||||1
1630927700000|2021-09-06 11:28:20|||||||||133
1630927710000|2021-09-06 11:28:30|||||||||3
1630927720000|2021-09-06 11:28:40|||||||||12
1630927730000|2021-09-06 11:28:50|||||||||4932
1630927740000|2021-09-06 11:29:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|152
1630927750000|2021-09-06 11:29:10|||||||||20
1630927770000|2021-09-06 11:29:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|1
1630927780000|2021-09-06 11:29:40|17222.4|17220.9|17223.4|17220.9|17223.4|17221.4|17221.9|17220.4|1
1630927790000|2021-09-06 11:29:50|17221.9|17220.4|17222.4|17220.9|17222.9|17221.4|17221.9|17220.4|2
1630927800000|2021-09-06 11:30:00|17221.9|17220.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|0
1630927810000|2021-09-06 11:30:10|||||||||56
1630927820000|2021-09-06 11:30:20|||||||||3
1630927830000|2021-09-06 11:30:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|0
1630927840000|2021-09-06 11:30:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|53
1630927850000|2021-09-06 11:30:50|||||||||36
1630927860000|2021-09-06 11:31:00|||||||||8
1630927870000|2021-09-06 11:31:10|||||||||26
1630927880000|2021-09-06 11:31:20|17222.4|17219.9|17221.9|17220.4|17222.4|17220.4|17221.9|17219.9|30
1630927900000|2021-09-06 11:31:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|1
1630927920000|2021-09-06 11:32:00|||||||||1
1630927950000|2021-09-06 11:32:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|3
1630927980000|2021-09-06 11:33:00|||||||||5
1630927990000|2021-09-06 11:33:10|||||||||56
1630928010000|2021-09-06 11:33:30|17222.4|17220.9|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|47
1630928020000|2021-09-06 11:33:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|3
1630928030000|2021-09-06 11:33:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|293
1630928060000|2021-09-06 11:34:20|||||||||100
1630928070000|2021-09-06 11:34:30|||||||||1
1630928080000|2021-09-06 11:34:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|371
1630928090000|2021-09-06 11:34:50|17224.4|17221.9|17224.4|17221.9|17224.4|17222.4|17223.9|17221.9|12
1630928100000|2021-09-06 11:35:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|20
1630928110000|2021-09-06 11:35:10|||||||||610
1630928120000|2021-09-06 11:35:20|||||||||1
1630928140000|2021-09-06 11:35:40|||||||||1
1630928170000|2021-09-06 11:36:10|||||||||4
1630928180000|2021-09-06 11:36:20|||||||||36
1630928200000|2021-09-06 11:36:40|||||||||30
1630928210000|2021-09-06 11:36:50|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|504
1630928220000|2021-09-06 11:37:00|||||||||19
1630928230000|2021-09-06 11:37:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|34
1630928240000|2021-09-06 11:37:20|||||||||1138
1630928270000|2021-09-06 11:37:50|17224.4|17221.9|17224.4|17221.9|17224.4|17221.9|17224.4|17221.9|9
1630928280000|2021-09-06 11:38:00|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|75
1630928290000|2021-09-06 11:38:10|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|0
1630928300000|2021-09-06 11:38:20|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|1
1630928310000|2021-09-06 11:38:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|1
1630928320000|2021-09-06 11:38:40|17224.4|17221.9|17223.9|17222.4|17224.4|17222.4|17223.9|17221.9|187
1630928330000|2021-09-06 11:38:50|17224.4|17222.9|17223.9|17222.4|17224.4|17222.9|17223.9|17222.4|19
1630928340000|2021-09-06 11:39:00|17224.4|17222.9|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|12
1630928350000|2021-09-06 11:39:10|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|0
1630928360000|2021-09-06 11:39:20|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|1
1630928380000|2021-09-06 11:39:40|||||||||19
1630928400000|2021-09-06 11:40:00|||||||||1
1630928410000|2021-09-06 11:40:10|||||||||7
1630928420000|2021-09-06 11:40:20|||||||||33
1630928430000|2021-09-06 11:40:30|||||||||2
1630928450000|2021-09-06 11:40:50|||||||||93
1630928460000|2021-09-06 11:41:00|||||||||1
1630928470000|2021-09-06 11:41:10|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|26
1630928480000|2021-09-06 11:41:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|12
1630928490000|2021-09-06 11:41:30|||||||||3
1630928520000|2021-09-06 11:42:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|136
1630928530000|2021-09-06 11:42:10|||||||||3
1630928550000|2021-09-06 11:42:30|||||||||39
1630928560000|2021-09-06 11:42:40|||||||||208
1630928580000|2021-09-06 11:43:00|||||||||25
1630928590000|2021-09-06 11:43:10|||||||||4
1630928610000|2021-09-06 11:43:30|||||||||110
1630928620000|2021-09-06 11:43:40|||||||||1
1630928630000|2021-09-06 11:43:50|17223.9|17222.4|17224.4|17222.9|17224.4|17222.9|17223.9|17222.4|17
1630928640000|2021-09-06 11:44:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|67
1630928650000|2021-09-06 11:44:10|||||||||26
1630928660000|2021-09-06 11:44:20|||||||||25
1630928670000|2021-09-06 11:44:30|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|49
1630928680000|2021-09-06 11:44:40|17225.4|17223.9|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|6
1630928690000|2021-09-06 11:44:50|||||||||10
1630928700000|2021-09-06 11:45:00|||||||||91
1630928720000|2021-09-06 11:45:20|||||||||1
1630928750000|2021-09-06 11:45:50|||||||||1
1630928760000|2021-09-06 11:46:00|||||||||20
1630928780000|2021-09-06 11:46:20|17223.8|17222.3|17222.9|17221.4|17223.8|17222.3|17222.9|17221.4|12
1630928790000|2021-09-06 11:46:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|77
1630928800000|2021-09-06 11:46:40|17223.4|17221.9|17222.9|17221.4|17223.4|17221.9|17222.9|17221.4|28
1630928810000|2021-09-06 11:46:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|63
1630928820000|2021-09-06 11:47:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|0
1630928830000|2021-09-06 11:47:10|17224.4|17222.9|17224.8|17223.3|17224.8|17223.3|17223.9|17222.4|10
1630928840000|2021-09-06 11:47:20|17224.4|17222.9|17223.9|17222.4|17225.4|17223.3|17223.9|17222.4|37
1630928850000|2021-09-06 11:47:30|17224.8|17223.3|17223.9|17222.4|17224.8|17223.3|17223.9|17222.4|263
1630928860000|2021-09-06 11:47:40|17224.4|17222.9|17224.9|17223.4|17224.9|17223.4|17224.4|17222.9|3
1630928880000|2021-09-06 11:48:00|||||||||100
1630928890000|2021-09-06 11:48:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|40
1630928900000|2021-09-06 11:48:20|||||||||1
1630928910000|2021-09-06 11:48:30|||||||||1
1630928920000|2021-09-06 11:48:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|82
1630928930000|2021-09-06 11:48:50|17224.8|17223.3|17223.9|17222.4|17224.8|17223.3|17223.9|17222.4|33
1630928950000|2021-09-06 11:49:10|17224.8|17223.3|17224.8|17223.3|17224.9|17223.4|17224.8|17223.3|6
1630928960000|2021-09-06 11:49:20|17225.4|17222.9|17224.8|17223.3|17225.4|17223.3|17224.8|17222.9|1
1630928980000|2021-09-06 11:49:40|||||||||1515
1630928990000|2021-09-06 11:49:50|||||||||252
1630929010000|2021-09-06 11:50:10|17225.3|17222.8|17224.8|17223.3|17225.3|17223.3|17224.8|17222.8|1
1630929020000|2021-09-06 11:50:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|0
1630929030000|2021-09-06 11:50:30|||||||||324
1630929040000|2021-09-06 11:50:40|||||||||1
1630929050000|2021-09-06 11:50:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1630929070000|2021-09-06 11:51:10|||||||||1
1630929080000|2021-09-06 11:51:20|||||||||251
1630929090000|2021-09-06 11:51:30|17223.9|17222.4|17224.8|17223.3|17224.8|17223.3|17223.9|17222.4|0
1630929100000|2021-09-06 11:51:40|||||||||2
1630929130000|2021-09-06 11:52:10|||||||||1
1630929140000|2021-09-06 11:52:20|17223.9|17222.4|17223.8|17222.3|17223.9|17222.4|17223.8|17222.3|146
1630929150000|2021-09-06 11:52:30|17222.9|17221.4|17222.8|17221.3|17223.3|17221.4|17222.8|17220.8|116
1630929160000|2021-09-06 11:52:40|17221.8|17220.3|17222.3|17219.8|17222.3|17220.3|17221.8|17219.8|607
1630929170000|2021-09-06 11:52:50|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|21
1630929180000|2021-09-06 11:53:00|17223.8|17222.3|17222.9|17221.4|17223.8|17222.3|17222.9|17221.4|117
1630929190000|2021-09-06 11:53:10|||||||||215
1630929210000|2021-09-06 11:53:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|210
1630929230000|2021-09-06 11:53:50|||||||||1
1630929260000|2021-09-06 11:54:20|||||||||900
1630929290000|2021-09-06 11:54:50|||||||||5
1630929300000|2021-09-06 11:55:00|||||||||3
1630929310000|2021-09-06 11:55:10|||||||||96
1630929320000|2021-09-06 11:55:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.3|17222.8|91
1630929340000|2021-09-06 11:55:40|||||||||20
1630929360000|2021-09-06 11:56:00|||||||||35
1630929370000|2021-09-06 11:56:10|||||||||9
1630929390000|2021-09-06 11:56:30|||||||||1
1630929400000|2021-09-06 11:56:40|||||||||223
1630929410000|2021-09-06 11:56:50|||||||||4
1630929430000|2021-09-06 11:57:10|||||||||9
1630929440000|2021-09-06 11:57:20|||||||||50
1630929450000|2021-09-06 11:57:30|||||||||24
1630929460000|2021-09-06 11:57:40|||||||||886
1630929470000|2021-09-06 11:57:50|||||||||188
1630929480000|2021-09-06 11:58:00|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|128
1630929490000|2021-09-06 11:58:10|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|159
1630929500000|2021-09-06 11:58:20|||||||||1
1630929520000|2021-09-06 11:58:40|17226.3|17224.8|17225.8|17224.3|17226.3|17224.8|17225.8|17224.3|1
1630929530000|2021-09-06 11:58:50|||||||||3
1630929540000|2021-09-06 11:59:00|||||||||1
1630929550000|2021-09-06 11:59:10|||||||||11
1630929560000|2021-09-06 11:59:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|179
1630929570000|2021-09-06 11:59:30|||||||||18
1630929580000|2021-09-06 11:59:40|||||||||3
1630929590000|2021-09-06 11:59:50|||||||||1
1630929600000|2021-09-06 12:00:00|||||||||32
1630929610000|2021-09-06 12:00:10|17225.3|17222.8|17224.8|17223.3|17225.3|17223.3|17224.8|17222.8|16
1630929620000|2021-09-06 12:00:20|||||||||268
1630929650000|2021-09-06 12:00:50|||||||||5
1630929670000|2021-09-06 12:01:10|||||||||133
1630929680000|2021-09-06 12:01:20|||||||||2
1630929690000|2021-09-06 12:01:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|6
1630929720000|2021-09-06 12:02:00|||||||||1
1630929740000|2021-09-06 12:02:20|||||||||30
1630929770000|2021-09-06 12:02:50|||||||||1
1630929780000|2021-09-06 12:03:00|||||||||3
1630929800000|2021-09-06 12:03:20|||||||||100
1630929810000|2021-09-06 12:03:30|||||||||6
1630929820000|2021-09-06 12:03:40|||||||||115
1630929840000|2021-09-06 12:04:00|||||||||1
1630929850000|2021-09-06 12:04:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|330
1630929860000|2021-09-06 12:04:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|61
1630929870000|2021-09-06 12:04:30|17228.3|17225.8|17227.8|17226.3|17228.3|17226.3|17227.8|17225.8|20
1630929880000|2021-09-06 12:04:40|||||||||34
1630929890000|2021-09-06 12:04:50|||||||||393
1630929900000|2021-09-06 12:05:00|17228.3|17225.8|17228.3|17225.8|17228.3|17225.8|17228.3|17225.8|358
1630929910000|2021-09-06 12:05:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|100
1630929920000|2021-09-06 12:05:20|17228.3|17225.8|17227.8|17226.3|17228.3|17226.3|17227.8|17225.8|5
1630929930000|2021-09-06 12:05:30|17226.8|17225.3|17227.3|17225.8|17227.8|17226.3|17226.8|17225.3|1
1630929940000|2021-09-06 12:05:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|111
1630929950000|2021-09-06 12:05:50|||||||||2
1630929960000|2021-09-06 12:06:00|||||||||44
1630929980000|2021-09-06 12:06:20|||||||||30
1630930000000|2021-09-06 12:06:40|||||||||159
1630930010000|2021-09-06 12:06:50|||||||||68
1630930020000|2021-09-06 12:07:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|16
1630930030000|2021-09-06 12:07:10|||||||||16
1630930060000|2021-09-06 12:07:40|||||||||38
1630930070000|2021-09-06 12:07:50|||||||||3
1630930080000|2021-09-06 12:08:00|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|18
1630930090000|2021-09-06 12:08:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|1
1630930100000|2021-09-06 12:08:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|0
1630930110000|2021-09-06 12:08:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|18
1630930120000|2021-09-06 12:08:40|||||||||262
1630930130000|2021-09-06 12:08:50|||||||||4
1630930140000|2021-09-06 12:09:00|17225.3|17223.8|17224.8|17223.3|17225.3|17223.8|17224.8|17223.3|1
1630930150000|2021-09-06 12:09:10|||||||||1
1630930160000|2021-09-06 12:09:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|0
1630930170000|2021-09-06 12:09:30|||||||||3
1630930180000|2021-09-06 12:09:40|||||||||1
1630930200000|2021-09-06 12:10:00|||||||||70
1630930210000|2021-09-06 12:10:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|1
1630930220000|2021-09-06 12:10:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|26
1630930240000|2021-09-06 12:10:40|||||||||1
1630930250000|2021-09-06 12:10:50|||||||||3
1630930260000|2021-09-06 12:11:00|||||||||27
1630930270000|2021-09-06 12:11:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|7
1630930280000|2021-09-06 12:11:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|11
1630930290000|2021-09-06 12:11:30|||||||||1
1630930310000|2021-09-06 12:11:50|||||||||1
1630930320000|2021-09-06 12:12:00|||||||||2
1630930330000|2021-09-06 12:12:10|17226.3|17223.8|17225.8|17224.3|17226.3|17224.3|17225.8|17223.8|12
1630930350000|2021-09-06 12:12:30|||||||||5
1630930360000|2021-09-06 12:12:40|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|35
1630930370000|2021-09-06 12:12:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|5
1630930380000|2021-09-06 12:13:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|1
1630930390000|2021-09-06 12:13:10|||||||||15142
1630930410000|2021-09-06 12:13:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|12
1630930430000|2021-09-06 12:13:50|||||||||1
1630930450000|2021-09-06 12:14:10|||||||||243
1630930460000|2021-09-06 12:14:20|||||||||189
1630930470000|2021-09-06 12:14:30|||||||||11
1630930480000|2021-09-06 12:14:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|141
1630930490000|2021-09-06 12:14:50|||||||||95
1630930500000|2021-09-06 12:15:00|||||||||95
1630930520000|2021-09-06 12:15:20|||||||||260
1630930550000|2021-09-06 12:15:50|17226.3|17223.8|17225.8|17224.3|17226.3|17224.3|17225.8|17223.8|33
1630930560000|2021-09-06 12:16:00|||||||||233
1630930570000|2021-09-06 12:16:10|||||||||5
1630930580000|2021-09-06 12:16:20|||||||||1
1630930590000|2021-09-06 12:16:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|128
1630930610000|2021-09-06 12:16:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|3
1630930620000|2021-09-06 12:17:00|||||||||1
1630930640000|2021-09-06 12:17:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|5
1630930650000|2021-09-06 12:17:30|||||||||44
1630930660000|2021-09-06 12:17:40|17225.3|17222.8|17225.3|17222.8|17225.3|17222.8|17225.3|17222.8|407
1630930670000|2021-09-06 12:17:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|107
1630930680000|2021-09-06 12:18:00|||||||||7
1630930690000|2021-09-06 12:18:10|||||||||4246
1630930710000|2021-09-06 12:18:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|113
1630930720000|2021-09-06 12:18:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|0
1630930730000|2021-09-06 12:18:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|4
1630930740000|2021-09-06 12:19:00|||||||||1
1630930750000|2021-09-06 12:19:10|||||||||2
1630930760000|2021-09-06 12:19:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|84
1630930770000|2021-09-06 12:19:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17
1630930790000|2021-09-06 12:19:50|||||||||26
1630930800000|2021-09-06 12:20:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|23
1630930820000|2021-09-06 12:20:20|||||||||1
1630930830000|2021-09-06 12:20:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|31
1630930840000|2021-09-06 12:20:40|||||||||10
1630930850000|2021-09-06 12:20:50|||||||||4
1630930860000|2021-09-06 12:21:00|||||||||6
1630930870000|2021-09-06 12:21:10|||||||||6
1630930880000|2021-09-06 12:21:20|||||||||12
1630930890000|2021-09-06 12:21:30|||||||||11
1630930900000|2021-09-06 12:21:40|||||||||1
1630930910000|2021-09-06 12:21:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|101
1630930930000|2021-09-06 12:22:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|31
1630930960000|2021-09-06 12:22:40|||||||||1
1630930970000|2021-09-06 12:22:50|||||||||4
1630930990000|2021-09-06 12:23:10|||||||||17
1630931000000|2021-09-06 12:23:20|||||||||37
1630931010000|2021-09-06 12:23:30|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|2
1630931020000|2021-09-06 12:23:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|1
1630931030000|2021-09-06 12:23:50|||||||||5
1630931050000|2021-09-06 12:24:10|||||||||134
1630931080000|2021-09-06 12:24:40|||||||||4
1630931090000|2021-09-06 12:24:50|||||||||3
1630931100000|2021-09-06 12:25:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|1
1630931110000|2021-09-06 12:25:10|||||||||39
1630931120000|2021-09-06 12:25:20|||||||||8
1630931130000|2021-09-06 12:25:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|0
1630931140000|2021-09-06 12:25:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|1
1630931150000|2021-09-06 12:25:50|17219.3|17217.8|17219.8|17218.3|17219.8|17218.3|17219.3|17217.8|1
1630931160000|2021-09-06 12:26:00|||||||||10
1630931170000|2021-09-06 12:26:10|||||||||1
1630931180000|2021-09-06 12:26:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|20
1630931200000|2021-09-06 12:26:40|17219.8|17218.3|17219.8|17218.3|17220.3|17218.3|17218.8|17217.3|150
1630931210000|2021-09-06 12:26:50|17220.3|17217.8|17219.8|17218.3|17220.3|17218.3|17219.8|17217.8|18
1630931220000|2021-09-06 12:27:00|||||||||8
1630931230000|2021-09-06 12:27:10|||||||||38
1630931270000|2021-09-06 12:27:50|||||||||2
1630931280000|2021-09-06 12:28:00|17220.3|17217.8|17219.8|17218.3|17220.3|17218.3|17219.8|17217.8|46
1630931290000|2021-09-06 12:28:10|||||||||9
1630931300000|2021-09-06 12:28:20|||||||||308
1630931310000|2021-09-06 12:28:30|||||||||6
1630931330000|2021-09-06 12:28:50|||||||||4
1630931340000|2021-09-06 12:29:00|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|95
1630931350000|2021-09-06 12:29:10|||||||||13
1630931360000|2021-09-06 12:29:20|||||||||80
1630931370000|2021-09-06 12:29:30|||||||||26
1630931390000|2021-09-06 12:29:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|0
1630931400000|2021-09-06 12:30:00|||||||||3
1630931420000|2021-09-06 12:30:20|17221.3|17218.8|17221.3|17218.8|17221.3|17218.8|17221.3|17218.8|23
1630931430000|2021-09-06 12:30:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|0
1630931440000|2021-09-06 12:30:40|||||||||14
1630931450000|2021-09-06 12:30:50|17221.3|17219.8|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|26
1630931460000|2021-09-06 12:31:00|17222.3|17219.8|17220.8|17219.3|17222.3|17220.3|17220.8|17219.3|70
1630931480000|2021-09-06 12:31:20|17220.3|17218.8|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|7
1630931490000|2021-09-06 12:31:30|17220.3|17218.8|17220.8|17219.3|17220.8|17219.3|17220.3|17218.8|205
1630931500000|2021-09-06 12:31:40|17221.3|17218.8|17221.3|17218.8|17221.3|17218.8|17221.3|17218.8|16
1630931510000|2021-09-06 12:31:50|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|8
1630931520000|2021-09-06 12:32:00|17222.3|17219.8|17221.8|17220.3|17222.3|17220.3|17221.8|17219.8|26
1630931530000|2021-09-06 12:32:10|||||||||16
1630931540000|2021-09-06 12:32:20|17222.7|17221.2|17222.8|17221.3|17222.8|17221.3|17222.7|17221.2|152
1630931550000|2021-09-06 12:32:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|10
1630931560000|2021-09-06 12:32:40|||||||||1
1630931570000|2021-09-06 12:32:50|||||||||3
1630931580000|2021-09-06 12:33:00|17223.8|17222.3|17224.7|17223.2|17224.7|17223.2|17223.8|17222.3|12
1630931590000|2021-09-06 12:33:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|3
1630931610000|2021-09-06 12:33:30|||||||||22
1630931620000|2021-09-06 12:33:40|||||||||7
1630931640000|2021-09-06 12:34:00|17224.7|17223.2|17223.8|17222.3|17224.7|17223.2|17223.8|17222.3|118
1630931650000|2021-09-06 12:34:10|||||||||6
1630931660000|2021-09-06 12:34:20|17224.3|17222.8|17224.7|17223.2|17224.7|17223.2|17224.3|17222.8|1
1630931670000|2021-09-06 12:34:30|17224.8|17223.3|17224.7|17223.2|17225.3|17223.3|17224.7|17222.8|455
1630931680000|2021-09-06 12:34:40|17224.8|17223.3|17225.3|17222.8|17225.3|17223.3|17224.8|17222.8|24
1630931690000|2021-09-06 12:34:50|17224.8|17223.3|17225.7|17224.2|17225.7|17224.2|17224.8|17223.3|10
1630931700000|2021-09-06 12:35:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|58
1630931710000|2021-09-06 12:35:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|0
1630931720000|2021-09-06 12:35:20|17225.8|17224.3|17225.7|17224.2|17225.8|17224.3|17225.7|17224.2|39
1630931730000|2021-09-06 12:35:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.7|17224.2|255
1630931740000|2021-09-06 12:35:40|17226.7|17225.2|17226.3|17224.8|17226.7|17225.2|17226.3|17224.8|4
1630931750000|2021-09-06 12:35:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|1
1630931760000|2021-09-06 12:36:00|17225.7|17224.2|17225.8|17224.3|17225.8|17224.3|17225.7|17224.2|51
1630931790000|2021-09-06 12:36:30|||||||||11
1630931810000|2021-09-06 12:36:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|3
1630931820000|2021-09-06 12:37:00|17225.8|17224.3|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|105
1630931830000|2021-09-06 12:37:10|||||||||93
1630931850000|2021-09-06 12:37:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.8|17223.3|20
1630931860000|2021-09-06 12:37:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|33
1630931870000|2021-09-06 12:37:50|||||||||21
1630931880000|2021-09-06 12:38:00|17225.7|17224.2|17224.8|17223.3|17225.7|17224.2|17224.8|17223.3|2508
1630931900000|2021-09-06 12:38:20|17225.2|17223.7|17225.7|17224.2|17225.7|17224.2|17225.2|17223.7|0
1630931910000|2021-09-06 12:38:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|0
1630931920000|2021-09-06 12:38:40|||||||||2
1630931930000|2021-09-06 12:38:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|5
1630931940000|2021-09-06 12:39:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|11
1630931950000|2021-09-06 12:39:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|2718
1630931970000|2021-09-06 12:39:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17222.8|17221.3|0
1630931980000|2021-09-06 12:39:40|17223.3|17221.8|17223.7|17222.2|17223.7|17222.2|17223.3|17221.8|501
1630932010000|2021-09-06 12:40:10|||||||||1
1630932020000|2021-09-06 12:40:20|||||||||94
1630932050000|2021-09-06 12:40:50|||||||||1447
1630932080000|2021-09-06 12:41:20|||||||||55
1630932090000|2021-09-06 12:41:30|17223.8|17222.3|17223.7|17222.2|17223.8|17222.3|17223.7|17222.2|233
1630932100000|2021-09-06 12:41:40|17223.3|17221.8|17223.7|17222.2|17223.7|17222.2|17222.8|17221.3|1
1630932110000|2021-09-06 12:41:50|17222.8|17221.3|17223.3|17221.8|17223.3|17221.8|17222.8|17221.3|30
1630932120000|2021-09-06 12:42:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17222.8|17221.3|20
1630932130000|2021-09-06 12:42:10|17222.8|17221.3|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|79
1630932140000|2021-09-06 12:42:20|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|26
1630932150000|2021-09-06 12:42:30|||||||||8
1630932160000|2021-09-06 12:42:40|||||||||74
1630932170000|2021-09-06 12:42:50|17219.8|17218.3|17220.3|17218.8|17220.7|17219.2|17219.8|17218.3|16
1630932180000|2021-09-06 12:43:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|0
1630932200000|2021-09-06 12:43:20|||||||||1
1630932210000|2021-09-06 12:43:30|||||||||1
1630932220000|2021-09-06 12:43:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|31
1630932240000|2021-09-06 12:44:00|17220.8|17219.3|17219.7|17218.2|17221.2|17219.7|17219.7|17218.2|561
1630932250000|2021-09-06 12:44:10|||||||||1
1630932260000|2021-09-06 12:44:20|17218.8|17217.3|17219.7|17218.2|17219.7|17218.2|17218.8|17217.3|29
1630932270000|2021-09-06 12:44:30|||||||||3
1630932280000|2021-09-06 12:44:40|||||||||5
1630932290000|2021-09-06 12:44:50|||||||||5
1630932300000|2021-09-06 12:45:00|17218.8|17217.3|17218.7|17217.2|17219.2|17217.7|17218.7|17216.7|158
1630932310000|2021-09-06 12:45:10|17219.7|17218.2|17218.8|17217.3|17219.7|17218.2|17218.8|17217.3|33
1630932320000|2021-09-06 12:45:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|356
1630932330000|2021-09-06 12:45:30|||||||||9
1630932350000|2021-09-06 12:45:50|||||||||1
1630932360000|2021-09-06 12:46:00|||||||||1
1630932380000|2021-09-06 12:46:20|||||||||224
1630932390000|2021-09-06 12:46:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|5
1630932400000|2021-09-06 12:46:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|4
1630932410000|2021-09-06 12:46:50|||||||||46
1630932430000|2021-09-06 12:47:10|17218.7|17217.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|15
1630932450000|2021-09-06 12:47:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|107
1630932460000|2021-09-06 12:47:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|3
1630932470000|2021-09-06 12:47:50|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.2|17217.7|2
1630932480000|2021-09-06 12:48:00|||||||||93
1630932490000|2021-09-06 12:48:10|||||||||100
1630932500000|2021-09-06 12:48:20|||||||||50
1630932510000|2021-09-06 12:48:30|17220.2|17217.7|17219.7|17218.2|17220.2|17218.2|17219.7|17217.7|33
1630932520000|2021-09-06 12:48:40|17220.2|17217.7|17219.7|17218.2|17220.2|17218.2|17219.7|17217.7|84
1630932530000|2021-09-06 12:48:50|||||||||4
1630932540000|2021-09-06 12:49:00|||||||||1
1630932560000|2021-09-06 12:49:20|||||||||1
1630932570000|2021-09-06 12:49:30|||||||||1
1630932600000|2021-09-06 12:50:00|||||||||76
1630932610000|2021-09-06 12:50:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|42
1630932620000|2021-09-06 12:50:20|||||||||23
1630932650000|2021-09-06 12:50:50|||||||||3
1630932660000|2021-09-06 12:51:00|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|189
1630932680000|2021-09-06 12:51:20|||||||||306
1630932690000|2021-09-06 12:51:30|||||||||10
1630932700000|2021-09-06 12:51:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|50
1630932710000|2021-09-06 12:51:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|9
1630932720000|2021-09-06 12:52:00|||||||||25
1630932740000|2021-09-06 12:52:20|17218.2|17216.7|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|0
1630932750000|2021-09-06 12:52:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1630932760000|2021-09-06 12:52:40|17218.2|17216.7|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|51
1630932770000|2021-09-06 12:52:50|||||||||21
1630932780000|2021-09-06 12:53:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|46
1630932790000|2021-09-06 12:53:10|17218.2|17216.7|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|50
1630932800000|2021-09-06 12:53:20|||||||||267
1630932810000|2021-09-06 12:53:30|||||||||1
1630932820000|2021-09-06 12:53:40|||||||||16
1630932830000|2021-09-06 12:53:50|||||||||128
1630932850000|2021-09-06 12:54:10|||||||||1
1630932860000|2021-09-06 12:54:20|||||||||83
1630932870000|2021-09-06 12:54:30|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|0
1630932880000|2021-09-06 12:54:40|||||||||31
1630932890000|2021-09-06 12:54:50|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|203
1630932900000|2021-09-06 12:55:00|||||||||76
1630932910000|2021-09-06 12:55:10|||||||||11
1630932920000|2021-09-06 12:55:20|||||||||550
1630932930000|2021-09-06 12:55:30|17218.7|17217.2|17218.7|17217.2|17219.2|17217.2|17218.7|17216.7|29
1630932940000|2021-09-06 12:55:40|||||||||9
1630932950000|2021-09-06 12:55:50|||||||||29
1630932960000|2021-09-06 12:56:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1630932970000|2021-09-06 12:56:10|||||||||199
1630932980000|2021-09-06 12:56:20|||||||||6
1630933000000|2021-09-06 12:56:40|||||||||317
1630933010000|2021-09-06 12:56:50|||||||||24
1630933020000|2021-09-06 12:57:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|183
1630933030000|2021-09-06 12:57:10|17219.2|17217.7|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|267
1630933050000|2021-09-06 12:57:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|909
1630933060000|2021-09-06 12:57:40|||||||||250
1630933070000|2021-09-06 12:57:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|23
1630933080000|2021-09-06 12:58:00|||||||||46
1630933100000|2021-09-06 12:58:20|||||||||1
1630933120000|2021-09-06 12:58:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|122
1630933130000|2021-09-06 12:58:50|||||||||3
1630933140000|2021-09-06 12:59:00|||||||||7
1630933150000|2021-09-06 12:59:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|46
1630933160000|2021-09-06 12:59:20|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|105
1630933170000|2021-09-06 12:59:30|||||||||7
1630933190000|2021-09-06 12:59:50|||||||||1
1630933200000|2021-09-06 13:00:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|5
1630933210000|2021-09-06 13:00:10|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|1
1630933220000|2021-09-06 13:00:20|17218.2|17216.7|17218.7|17217.2|17219.2|17217.2|17218.2|17216.7|62
1630933230000|2021-09-06 13:00:30|||||||||10
1630933240000|2021-09-06 13:00:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|1
1630933250000|2021-09-06 13:00:50|||||||||71
1630933270000|2021-09-06 13:01:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|3
1630933290000|2021-09-06 13:01:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|217
1630933300000|2021-09-06 13:01:40|||||||||1
1630933310000|2021-09-06 13:01:50|||||||||12
1630933320000|2021-09-06 13:02:00|||||||||1003
1630933330000|2021-09-06 13:02:10|||||||||205
1630933340000|2021-09-06 13:02:20|||||||||142
1630933350000|2021-09-06 13:02:30|||||||||82
1630933360000|2021-09-06 13:02:40|||||||||1
1630933370000|2021-09-06 13:02:50|||||||||4
1630933380000|2021-09-06 13:03:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|110
1630933400000|2021-09-06 13:03:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|13
1630933410000|2021-09-06 13:03:30|||||||||2
1630933420000|2021-09-06 13:03:40|||||||||7
1630933430000|2021-09-06 13:03:50|||||||||67
1630933440000|2021-09-06 13:04:00|||||||||4
1630933450000|2021-09-06 13:04:10|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|85
1630933460000|2021-09-06 13:04:20|||||||||110
1630933470000|2021-09-06 13:04:30|17220.7|17219.2|17221.2|17218.7|17221.2|17219.2|17220.7|17218.7|40
1630933480000|2021-09-06 13:04:40|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|55
1630933490000|2021-09-06 13:04:50|||||||||8
1630933520000|2021-09-06 13:05:20|||||||||20
1630933530000|2021-09-06 13:05:30|||||||||11
1630933560000|2021-09-06 13:06:00|||||||||101
1630933570000|2021-09-06 13:06:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|1101
1630933580000|2021-09-06 13:06:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|23
1630933590000|2021-09-06 13:06:30|||||||||40
1630933610000|2021-09-06 13:06:50|||||||||94
1630933620000|2021-09-06 13:07:00|||||||||1
1630933640000|2021-09-06 13:07:20|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|195
1630933650000|2021-09-06 13:07:30|17219.7|17218.2|17220.2|17217.7|17220.2|17218.2|17219.7|17217.7|343
1630933660000|2021-09-06 13:07:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|10
1630933670000|2021-09-06 13:07:50|17220.2|17217.7|17219.7|17218.2|17220.2|17218.2|17219.7|17217.7|11
1630933680000|2021-09-06 13:08:00|||||||||74
1630933700000|2021-09-06 13:08:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|248
1630933710000|2021-09-06 13:08:30|17221.2|17218.7|17221.2|17218.7|17221.2|17218.7|17221.2|17218.7|40
1630933720000|2021-09-06 13:08:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|0
1630933730000|2021-09-06 13:08:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|4
1630933740000|2021-09-06 13:09:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|587
1630933750000|2021-09-06 13:09:10|||||||||7
1630933760000|2021-09-06 13:09:20|||||||||16
1630933770000|2021-09-06 13:09:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|195
1630933780000|2021-09-06 13:09:40|||||||||104
1630933790000|2021-09-06 13:09:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|63
1630933800000|2021-09-06 13:10:00|||||||||1010
1630933810000|2021-09-06 13:10:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|179
1630933820000|2021-09-06 13:10:20|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|109
1630933830000|2021-09-06 13:10:30|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|114
1630933840000|2021-09-06 13:10:40|17223.7|17222.2|17223.7|17222.2|17224.2|17222.2|17223.7|17221.7|179
1630933850000|2021-09-06 13:10:50|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17221.7|17220.2|422
1630933860000|2021-09-06 13:11:00|17224.2|17221.7|17223.7|17222.2|17224.7|17223.2|17223.7|17221.7|196
1630933870000|2021-09-06 13:11:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|0
1630933880000|2021-09-06 13:11:20|||||||||1149
1630933890000|2021-09-06 13:11:30|17224.2|17221.7|17224.7|17223.2|17224.7|17223.2|17223.7|17221.7|132
1630933900000|2021-09-06 13:11:40|||||||||21
1630933910000|2021-09-06 13:11:50|||||||||15
1630933920000|2021-09-06 13:12:00|||||||||54
1630933930000|2021-09-06 13:12:10|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|6
1630933940000|2021-09-06 13:12:20|17223.7|17222.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|240
1630933950000|2021-09-06 13:12:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|90
1630933960000|2021-09-06 13:12:40|||||||||33
1630933970000|2021-09-06 13:12:50|||||||||6
1630933980000|2021-09-06 13:13:00|||||||||16
1630933990000|2021-09-06 13:13:10|||||||||582
1630934000000|2021-09-06 13:13:20|||||||||514
1630934020000|2021-09-06 13:13:40|||||||||254
1630934030000|2021-09-06 13:13:50|||||||||160
1630934040000|2021-09-06 13:14:00|||||||||7
1630934060000|2021-09-06 13:14:20|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|37
1630934070000|2021-09-06 13:14:30|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|137
1630934080000|2021-09-06 13:14:40|17225.2|17222.7|17224.7|17223.2|17225.2|17223.2|17224.7|17222.7|36
1630934090000|2021-09-06 13:14:50|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|211
1630934100000|2021-09-06 13:15:00|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17223.7|18
1630934130000|2021-09-06 13:15:30|||||||||12
1630934150000|2021-09-06 13:15:50|||||||||140
1630934160000|2021-09-06 13:16:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|79
1630934170000|2021-09-06 13:16:10|||||||||17
1630934180000|2021-09-06 13:16:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|43
1630934190000|2021-09-06 13:16:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|149
1630934200000|2021-09-06 13:16:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|38
1630934210000|2021-09-06 13:16:50|||||||||68
1630934220000|2021-09-06 13:17:00|||||||||2
1630934230000|2021-09-06 13:17:10|||||||||17
1630934240000|2021-09-06 13:17:20|||||||||8
1630934250000|2021-09-06 13:17:30|||||||||47
1630934260000|2021-09-06 13:17:40|||||||||12
1630934270000|2021-09-06 13:17:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|6
1630934280000|2021-09-06 13:18:00|||||||||88
1630934290000|2021-09-06 13:18:10|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|67
1630934300000|2021-09-06 13:18:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|21
1630934310000|2021-09-06 13:18:30|||||||||151
1630934330000|2021-09-06 13:18:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|86
1630934340000|2021-09-06 13:19:00|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|20
1630934350000|2021-09-06 13:19:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|157
1630934360000|2021-09-06 13:19:20|||||||||1
1630934370000|2021-09-06 13:19:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|124
1630934380000|2021-09-06 13:19:40|||||||||7
1630934390000|2021-09-06 13:19:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|98
1630934400000|2021-09-06 13:20:00|17227.2|17224.7|17227.7|17226.2|17227.7|17226.2|17227.2|17224.7|27
1630934410000|2021-09-06 13:20:10|||||||||5
1630934420000|2021-09-06 13:20:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|77
1630934430000|2021-09-06 13:20:30|||||||||27
1630934450000|2021-09-06 13:20:50|17228.6|17227.1|17228.7|17227.2|17228.7|17227.2|17228.6|17227.1|166
1630934470000|2021-09-06 13:21:10|||||||||48
1630934480000|2021-09-06 13:21:20|17229.2|17226.7|17229.7|17228.2|17230.7|17229.2|17228.7|17226.7|110
1630934490000|2021-09-06 13:21:30|17228.7|17227.2|17230.7|17229.2|17231.7|17230.2|17228.7|17227.2|291
1630934500000|2021-09-06 13:21:40|||||||||270
1630934510000|2021-09-06 13:21:50|17231.7|17230.2|17233.7|17232.2|17233.7|17232.2|17230.7|17229.2|217
1630934520000|2021-09-06 13:22:00|17233.2|17231.7|17234.7|17233.2|17235.1|17233.2|17233.2|17231.7|471
1630934530000|2021-09-06 13:22:10|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|424
1630934540000|2021-09-06 13:22:20|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|511
1630934550000|2021-09-06 13:22:30|||||||||5
1630934560000|2021-09-06 13:22:40|17235.2|17232.7|17234.7|17233.2|17235.2|17233.2|17234.7|17232.7|107
1630934570000|2021-09-06 13:22:50|17235.2|17233.7|17232.7|17231.2|17235.7|17234.2|17232.7|17231.2|278
1630934580000|2021-09-06 13:23:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|122
1630934590000|2021-09-06 13:23:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|35
1630934600000|2021-09-06 13:23:20|||||||||69
1630934610000|2021-09-06 13:23:30|17233.2|17230.7|17232.7|17231.2|17233.2|17231.2|17232.7|17230.7|90
1630934620000|2021-09-06 13:23:40|||||||||5
1630934630000|2021-09-06 13:23:50|17231.7|17230.2|17231.2|17229.7|17231.7|17230.2|17231.2|17229.7|39
1630934640000|2021-09-06 13:24:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17
1630934650000|2021-09-06 13:24:10|||||||||1
1630934660000|2021-09-06 13:24:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|1
1630934670000|2021-09-06 13:24:30|17231.2|17229.7|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|46
1630934680000|2021-09-06 13:24:40|17230.7|17229.2|17230.7|17229.2|17231.2|17229.7|17230.2|17228.7|48
1630934690000|2021-09-06 13:24:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|55
1630934700000|2021-09-06 13:25:00|||||||||100
1630934710000|2021-09-06 13:25:10|17230.7|17229.2|17230.6|17229.1|17230.7|17229.2|17230.6|17229.1|1
1630934720000|2021-09-06 13:25:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|0
1630934730000|2021-09-06 13:25:30|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|38
1630934740000|2021-09-06 13:25:40|17228.7|17227.2|17229.6|17228.1|17229.6|17228.1|17228.7|17227.2|4
1630934750000|2021-09-06 13:25:50|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|53
1630934760000|2021-09-06 13:26:00|17229.6|17228.1|17228.7|17227.2|17229.6|17228.1|17228.7|17227.2|2
1630934770000|2021-09-06 13:26:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|44
1630934780000|2021-09-06 13:26:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|6
1630934790000|2021-09-06 13:26:30|17229.2|17226.7|17228.7|17227.2|17229.2|17227.2|17228.7|17226.7|108
1630934810000|2021-09-06 13:26:50|17229.6|17228.1|17228.7|17227.2|17229.6|17228.1|17228.7|17227.2|3
1630934830000|2021-09-06 13:27:10|||||||||8
1630934850000|2021-09-06 13:27:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|1864
1630934860000|2021-09-06 13:27:40|17232.7|17231.2|17232.7|17231.2|17233.6|17232.1|17232.7|17231.2|245
1630934870000|2021-09-06 13:27:50|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17231.2|17229.7|568
1630934880000|2021-09-06 13:28:00|||||||||285
1630934900000|2021-09-06 13:28:20|17234.2|17231.7|17234.2|17231.7|17234.2|17232.2|17233.6|17231.7|161
1630934910000|2021-09-06 13:28:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|4
1630934920000|2021-09-06 13:28:40|||||||||12
1630934930000|2021-09-06 13:28:50|||||||||7
1630934940000|2021-09-06 13:29:00|||||||||364
1630934950000|2021-09-06 13:29:10|||||||||330
1630934970000|2021-09-06 13:29:30|17233.1|17231.6|17232.7|17231.2|17233.6|17232.1|17232.7|17231.2|77
1630934990000|2021-09-06 13:29:50|||||||||134
1630935000000|2021-09-06 13:30:00|17232.6|17231.1|17232.7|17231.2|17232.7|17231.2|17232.6|17231.1|73
1630935010000|2021-09-06 13:30:10|||||||||1
1630935020000|2021-09-06 13:30:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.7|17230.2|32
1630935030000|2021-09-06 13:30:30|||||||||8
1630935040000|2021-09-06 13:30:40|17231.7|17230.2|17232.6|17231.1|17232.6|17231.1|17231.7|17230.2|0
1630935050000|2021-09-06 13:30:50|17232.1|17230.6|17231.7|17230.2|17232.1|17230.6|17231.7|17230.2|35
1630935060000|2021-09-06 13:31:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.7|17230.2|118
1630935070000|2021-09-06 13:31:10|||||||||19
1630935090000|2021-09-06 13:31:30|17232.7|17231.2|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|158
1630935100000|2021-09-06 13:31:40|17232.7|17231.2|17232.7|17231.2|17233.1|17231.2|17232.7|17230.6|317
1630935110000|2021-09-06 13:31:50|||||||||82
1630935120000|2021-09-06 13:32:00|17232.6|17231.1|17232.7|17231.2|17232.7|17231.2|17232.6|17231.1|35
1630935130000|2021-09-06 13:32:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|1
1630935160000|2021-09-06 13:32:40|||||||||20
1630935170000|2021-09-06 13:32:50|||||||||117
1630935180000|2021-09-06 13:33:00|||||||||286
1630935190000|2021-09-06 13:33:10|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|126
1630935200000|2021-09-06 13:33:20|||||||||2
1630935210000|2021-09-06 13:33:30|||||||||1
1630935220000|2021-09-06 13:33:40|17233.1|17231.6|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|56
1630935230000|2021-09-06 13:33:50|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|155
1630935240000|2021-09-06 13:34:00|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|262
1630935250000|2021-09-06 13:34:10|||||||||39
1630935270000|2021-09-06 13:34:30|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|3
1630935280000|2021-09-06 13:34:40|||||||||17
1630935290000|2021-09-06 13:34:50|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|32
1630935300000|2021-09-06 13:35:00|||||||||57
1630935310000|2021-09-06 13:35:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|66
1630935320000|2021-09-06 13:35:20|||||||||12
1630935330000|2021-09-06 13:35:30|||||||||1
1630935340000|2021-09-06 13:35:40|||||||||2
1630935350000|2021-09-06 13:35:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|102
1630935360000|2021-09-06 13:36:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|106
1630935370000|2021-09-06 13:36:10|||||||||4
1630935380000|2021-09-06 13:36:20|||||||||33
1630935390000|2021-09-06 13:36:30|17231.1|17229.6|17230.6|17229.1|17231.1|17229.6|17230.6|17229.1|22
1630935410000|2021-09-06 13:36:50|||||||||38
1630935420000|2021-09-06 13:37:00|||||||||20
1630935430000|2021-09-06 13:37:10|||||||||6
1630935450000|2021-09-06 13:37:30|17229.6|17228.1|17231.6|17230.1|17231.6|17230.1|17229.6|17228.1|190
1630935460000|2021-09-06 13:37:40|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|62
1630935470000|2021-09-06 13:37:50|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|2
1630935480000|2021-09-06 13:38:00|||||||||1
1630935490000|2021-09-06 13:38:10|17233.1|17230.6|17232.1|17230.6|17233.1|17231.1|17231.6|17230.1|4
1630935500000|2021-09-06 13:38:20|17231.6|17230.1|17233.1|17230.6|17233.1|17230.6|17231.6|17230.1|250
1630935510000|2021-09-06 13:38:30|17232.6|17231.1|17232.6|17231.1|17233.1|17231.1|17232.6|17230.6|22
1630935520000|2021-09-06 13:38:40|||||||||76
1630935530000|2021-09-06 13:38:50|||||||||6
1630935540000|2021-09-06 13:39:00|||||||||303
1630935550000|2021-09-06 13:39:10|||||||||33
1630935560000|2021-09-06 13:39:20|17233.1|17230.6|17232.6|17231.1|17233.1|17231.1|17232.6|17230.6|92
1630935570000|2021-09-06 13:39:30|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|0
1630935580000|2021-09-06 13:39:40|||||||||2
1630935590000|2021-09-06 13:39:50|||||||||2
1630935600000|2021-09-06 13:40:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|312
1630935610000|2021-09-06 13:40:10|17231.6|17230.1|17232.1|17230.6|17232.1|17230.6|17231.6|17230.1|0
1630935620000|2021-09-06 13:40:20|17231.6|17230.1|17232.1|17229.6|17232.1|17230.1|17230.6|17229.1|66
1630935630000|2021-09-06 13:40:30|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|512
1630935650000|2021-09-06 13:40:50|||||||||38
1630935660000|2021-09-06 13:41:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|69
1630935670000|2021-09-06 13:41:10|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|61
1630935680000|2021-09-06 13:41:20|||||||||4
1630935700000|2021-09-06 13:41:40|||||||||1
1630935710000|2021-09-06 13:41:50|17231.1|17229.6|17231.1|17229.6|17231.6|17230.1|17231.1|17229.6|151
1630935720000|2021-09-06 13:42:00|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|5
1630935730000|2021-09-06 13:42:10|17231.1|17229.6|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|15
1630935740000|2021-09-06 13:42:20|||||||||21
1630935750000|2021-09-06 13:42:30|||||||||1
1630935760000|2021-09-06 13:42:40|17230.6|17229.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|632
1630935770000|2021-09-06 13:42:50|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|5
1630935790000|2021-09-06 13:43:10|17232.1|17229.6|17231.6|17230.1|17232.1|17230.1|17231.6|17229.6|96
1630935800000|2021-09-06 13:43:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|19
1630935820000|2021-09-06 13:43:40|||||||||271
1630935830000|2021-09-06 13:43:50|||||||||69
1630935840000|2021-09-06 13:44:00|||||||||84
1630935850000|2021-09-06 13:44:10|||||||||13
1630935860000|2021-09-06 13:44:20|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|85
1630935870000|2021-09-06 13:44:30|17231.1|17229.6|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|158
1630935890000|2021-09-06 13:44:50|||||||||22
1630935900000|2021-09-06 13:45:00|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|22
1630935910000|2021-09-06 13:45:10|17232.6|17231.1|17233.1|17230.6|17233.1|17231.1|17232.6|17230.6|46
1630935920000|2021-09-06 13:45:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|0
1630935930000|2021-09-06 13:45:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|19
1630935940000|2021-09-06 13:45:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|51
1630935950000|2021-09-06 13:45:50|||||||||43
1630935960000|2021-09-06 13:46:00|17235.1|17232.6|17234.6|17233.1|17235.1|17233.1|17234.6|17232.6|36
1630935980000|2021-09-06 13:46:20|17235.1|17232.6|17234.6|17233.1|17235.1|17233.1|17234.6|17232.6|20
1630935990000|2021-09-06 13:46:30|17235.1|17232.6|17235.1|17232.6|17235.1|17232.6|17235.1|17232.6|174
1630936000000|2021-09-06 13:46:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|0
1630936010000|2021-09-06 13:46:50|||||||||5
1630936020000|2021-09-06 13:47:00|||||||||30
1630936030000|2021-09-06 13:47:10|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|64
1630936040000|2021-09-06 13:47:20|17235.6|17234.1|17236.1|17233.6|17236.1|17234.1|17235.6|17233.6|40
1630936050000|2021-09-06 13:47:30|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|13
1630936060000|2021-09-06 13:47:40|17236.1|17233.6|17235.6|17234.1|17236.1|17234.1|17235.6|17233.6|117
1630936070000|2021-09-06 13:47:50|17236.1|17234.6|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|30
1630936080000|2021-09-06 13:48:00|||||||||60
1630936090000|2021-09-06 13:48:10|17237.1|17235.6|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|52
1630936100000|2021-09-06 13:48:20|||||||||14
1630936120000|2021-09-06 13:48:40|||||||||1
1630936130000|2021-09-06 13:48:50|||||||||17
1630936140000|2021-09-06 13:49:00|||||||||79
1630936150000|2021-09-06 13:49:10|||||||||2
1630936160000|2021-09-06 13:49:20|||||||||153
1630936170000|2021-09-06 13:49:30|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|126
1630936200000|2021-09-06 13:50:00|||||||||103
1630936210000|2021-09-06 13:50:10|17234.1|17232.6|17234.6|17233.1|17235.1|17233.1|17233.6|17232.1|395
1630936230000|2021-09-06 13:50:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|28
1630936240000|2021-09-06 13:50:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|0
1630936250000|2021-09-06 13:50:50|||||||||70
1630936260000|2021-09-06 13:51:00|17235.1|17232.6|17234.1|17231.6|17235.1|17233.1|17233.6|17231.6|127
1630936280000|2021-09-06 13:51:20|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|413
1630936300000|2021-09-06 13:51:40|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|44
1630936320000|2021-09-06 13:52:00|17234.1|17231.6|17233.6|17232.1|17234.1|17232.1|17233.6|17231.6|43
1630936330000|2021-09-06 13:52:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|52
1630936340000|2021-09-06 13:52:20|||||||||7
1630936350000|2021-09-06 13:52:30|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|74
1630936370000|2021-09-06 13:52:50|||||||||3
1630936380000|2021-09-06 13:53:00|||||||||133
1630936400000|2021-09-06 13:53:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|13
1630936410000|2021-09-06 13:53:30|||||||||14
1630936420000|2021-09-06 13:53:40|||||||||1
1630936430000|2021-09-06 13:53:50|||||||||1
1630936440000|2021-09-06 13:54:00|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|267
1630936450000|2021-09-06 13:54:10|||||||||13
1630936460000|2021-09-06 13:54:20|||||||||10
1630936470000|2021-09-06 13:54:30|17230.6|17229.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|96
1630936480000|2021-09-06 13:54:40|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|68
1630936490000|2021-09-06 13:54:50|||||||||28
1630936510000|2021-09-06 13:55:10|||||||||5
1630936520000|2021-09-06 13:55:20|||||||||15
1630936530000|2021-09-06 13:55:30|||||||||126
1630936540000|2021-09-06 13:55:40|||||||||67
1630936550000|2021-09-06 13:55:50|17232.6|17231.1|17232.1|17230.6|17232.6|17231.1|17232.1|17230.6|43
1630936560000|2021-09-06 13:56:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|24
1630936570000|2021-09-06 13:56:10|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|319
1630936590000|2021-09-06 13:56:30|||||||||40
1630936600000|2021-09-06 13:56:40|||||||||66
1630936610000|2021-09-06 13:56:50|||||||||23
1630936620000|2021-09-06 13:57:00|||||||||1
1630936630000|2021-09-06 13:57:10|||||||||2
1630936640000|2021-09-06 13:57:20|||||||||4
1630936660000|2021-09-06 13:57:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|53
1630936670000|2021-09-06 13:57:50|||||||||118
1630936680000|2021-09-06 13:58:00|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|12
1630936690000|2021-09-06 13:58:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.6|17233.1|31
1630936700000|2021-09-06 13:58:20|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|220
1630936710000|2021-09-06 13:58:30|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|0
1630936730000|2021-09-06 13:58:50|||||||||16
1630936740000|2021-09-06 13:59:00|17234.6|17233.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|44
1630936750000|2021-09-06 13:59:10|17235.1|17232.6|17233.6|17232.1|17235.1|17232.6|17233.6|17232.1|19
1630936760000|2021-09-06 13:59:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|12
1630936770000|2021-09-06 13:59:30|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|4
1630936780000|2021-09-06 13:59:40|||||||||51
1630936790000|2021-09-06 13:59:50|||||||||71
1630936800000|2021-09-06 14:00:00|17233.1|17230.6|17232.6|17231.1|17233.1|17231.1|17232.6|17230.6|60
1630936810000|2021-09-06 14:00:10|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|136
1630936820000|2021-09-06 14:00:20|17232.6|17231.1|17232.1|17230.6|17232.6|17231.1|17232.1|17230.6|0
1630936830000|2021-09-06 14:00:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.1|17230.6|5
1630936840000|2021-09-06 14:00:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|70
1630936850000|2021-09-06 14:00:50|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|242
1630936860000|2021-09-06 14:01:00|17233.1|17230.6|17232.6|17231.1|17233.1|17231.1|17232.6|17230.6|14
1630936880000|2021-09-06 14:01:20|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|40
1630936890000|2021-09-06 14:01:30|||||||||61
1630936900000|2021-09-06 14:01:40|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|60
1630936920000|2021-09-06 14:02:00|17232.6|17231.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|53
1630936930000|2021-09-06 14:02:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|0
1630936940000|2021-09-06 14:02:20|||||||||40
1630936950000|2021-09-06 14:02:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.1|17231.6|0
1630936960000|2021-09-06 14:02:40|17234.1|17231.6|17233.6|17232.1|17234.1|17232.1|17233.6|17231.6|138
1630936970000|2021-09-06 14:02:50|||||||||4
1630936990000|2021-09-06 14:03:10|||||||||190
1630937010000|2021-09-06 14:03:30|||||||||106
1630937020000|2021-09-06 14:03:40|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|174
1630937030000|2021-09-06 14:03:50|||||||||47
1630937040000|2021-09-06 14:04:00|||||||||35
1630937070000|2021-09-06 14:04:30|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|92
1630937090000|2021-09-06 14:04:50|||||||||35
1630937100000|2021-09-06 14:05:00|17234.1|17231.6|17233.6|17232.1|17234.1|17232.1|17233.6|17231.6|473
1630937110000|2021-09-06 14:05:10|||||||||5
1630937120000|2021-09-06 14:05:20|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|1
1630937130000|2021-09-06 14:05:30|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|0
1630937140000|2021-09-06 14:05:40|||||||||13
1630937150000|2021-09-06 14:05:50|||||||||57
1630937160000|2021-09-06 14:06:00|||||||||50
1630937170000|2021-09-06 14:06:10|||||||||17
1630937180000|2021-09-06 14:06:20|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|119
1630937190000|2021-09-06 14:06:30|||||||||25
1630937210000|2021-09-06 14:06:50|||||||||4
1630937220000|2021-09-06 14:07:00|||||||||3
1630937230000|2021-09-06 14:07:10|||||||||22
1630937250000|2021-09-06 14:07:30|||||||||4
1630937260000|2021-09-06 14:07:40|||||||||38
1630937270000|2021-09-06 14:07:50|17231.6|17230.1|17231.6|17230.1|17232.1|17230.1|17230.6|17229.1|103
1630937280000|2021-09-06 14:08:00|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|0
1630937290000|2021-09-06 14:08:10|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|203
1630937300000|2021-09-06 14:08:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|79
1630937310000|2021-09-06 14:08:30|17229.6|17228.1|17231.1|17228.6|17231.1|17229.1|17229.6|17228.1|86
1630937320000|2021-09-06 14:08:40|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|82
1630937330000|2021-09-06 14:08:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|326
1630937340000|2021-09-06 14:09:00|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|35
1630937350000|2021-09-06 14:09:10|||||||||56
1630937360000|2021-09-06 14:09:20|||||||||1
1630937370000|2021-09-06 14:09:30|17231.1|17229.6|17230.6|17229.1|17231.1|17229.6|17230.6|17229.1|74
1630937380000|2021-09-06 14:09:40|17231.1|17228.6|17230.6|17229.1|17231.1|17229.1|17230.6|17228.6|11
1630937390000|2021-09-06 14:09:50|||||||||50
1630937400000|2021-09-06 14:10:00|17231.6|17230.1|17231.1|17229.6|17231.6|17230.1|17230.6|17229.1|0
1630937410000|2021-09-06 14:10:10|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|108
1630937420000|2021-09-06 14:10:20|17232.1|17230.6|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|10
1630937440000|2021-09-06 14:10:40|||||||||3
1630937450000|2021-09-06 14:10:50|||||||||90
1630937460000|2021-09-06 14:11:00|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|11
1630937470000|2021-09-06 14:11:10|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|56
1630937480000|2021-09-06 14:11:20|17231.1|17229.6|17231.5|17230|17231.5|17230|17231.1|17229.6|20
1630937490000|2021-09-06 14:11:30|||||||||5
1630937500000|2021-09-06 14:11:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|3
1630937510000|2021-09-06 14:11:50|17231.6|17230.1|17232.5|17231|17232.6|17231.1|17231.6|17230.1|52
1630937520000|2021-09-06 14:12:00|17232.6|17231.1|17232.1|17230.6|17232.6|17231.1|17231.6|17230.1|66
1630937530000|2021-09-06 14:12:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|55
1630937540000|2021-09-06 14:12:20|17232.1|17230.6|17231.6|17230.1|17232.1|17230.6|17231.6|17229.6|56
1630937550000|2021-09-06 14:12:30|17232.5|17231|17231.6|17230.1|17232.5|17231|17231.6|17230.1|225
1630937560000|2021-09-06 14:12:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|10
1630937570000|2021-09-06 14:12:50|||||||||93
1630937580000|2021-09-06 14:13:00|||||||||40
1630937590000|2021-09-06 14:13:10|||||||||21
1630937620000|2021-09-06 14:13:40|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.5|17230|30
1630937630000|2021-09-06 14:13:50|17231.5|17230|17231.6|17230.1|17232.1|17230.1|17231.5|17229.6|151
1630937640000|2021-09-06 14:14:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|0
1630937650000|2021-09-06 14:14:10|||||||||8
1630937660000|2021-09-06 14:14:20|||||||||43
1630937680000|2021-09-06 14:14:40|||||||||83
1630937690000|2021-09-06 14:14:50|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|8
1630937700000|2021-09-06 14:15:00|||||||||1
1630937710000|2021-09-06 14:15:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|64
1630937720000|2021-09-06 14:15:20|||||||||133
1630937730000|2021-09-06 14:15:30|||||||||87
1630937740000|2021-09-06 14:15:40|17232.5|17231|17233.6|17232.1|17233.6|17232.1|17232.5|17231|15
1630937750000|2021-09-06 14:15:50|17233.5|17232|17233.6|17232.1|17233.6|17232.1|17233.5|17232|116
1630937760000|2021-09-06 14:16:00|17233.5|17232|17232.6|17231.1|17233.5|17232|17232.6|17231.1|37
1630937770000|2021-09-06 14:16:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|19
1630937780000|2021-09-06 14:16:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|68
1630937790000|2021-09-06 14:16:30|||||||||2
1630937800000|2021-09-06 14:16:40|||||||||19
1630937810000|2021-09-06 14:16:50|||||||||5
1630937820000|2021-09-06 14:17:00|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|66
1630937830000|2021-09-06 14:17:10|17234|17231.5|17234.5|17233|17234.5|17233|17233.6|17231.5|59
1630937840000|2021-09-06 14:17:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|49
1630937850000|2021-09-06 14:17:30|||||||||1
1630937860000|2021-09-06 14:17:40|17233.6|17232.1|17234.5|17233|17234.5|17233|17233.6|17232.1|21
1630937870000|2021-09-06 14:17:50|17233.6|17232.1|17233.5|17232|17233.6|17232.1|17233.5|17232|1
1630937880000|2021-09-06 14:18:00|||||||||16
1630937900000|2021-09-06 14:18:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|11
1630937910000|2021-09-06 14:18:30|||||||||3
1630937920000|2021-09-06 14:18:40|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|0
1630937930000|2021-09-06 14:18:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|162
1630937940000|2021-09-06 14:19:00|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|17
1630937970000|2021-09-06 14:19:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|20
1630937980000|2021-09-06 14:19:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|92
1630937990000|2021-09-06 14:19:50|17232.5|17231|17232|17230.5|17232.5|17231|17231.5|17230|24
1630938000000|2021-09-06 14:20:00|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|0
1630938010000|2021-09-06 14:20:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|125
1630938020000|2021-09-06 14:20:20|||||||||10
1630938030000|2021-09-06 14:20:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|196
1630938040000|2021-09-06 14:20:40|||||||||17
1630938050000|2021-09-06 14:20:50|||||||||4
1630938060000|2021-09-06 14:21:00|||||||||64
1630938070000|2021-09-06 14:21:10|||||||||19
1630938080000|2021-09-06 14:21:20|17234|17232.5|17234.5|17233|17234.5|17233|17234|17232.5|14
1630938090000|2021-09-06 14:21:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|11
1630938100000|2021-09-06 14:21:40|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|0
1630938110000|2021-09-06 14:21:50|||||||||10
1630938120000|2021-09-06 14:22:00|17234|17232.5|17233.5|17232|17234|17232.5|17233.5|17232|83
1630938140000|2021-09-06 14:22:20|||||||||26
1630938170000|2021-09-06 14:22:50|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|86
1630938180000|2021-09-06 14:23:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|104
1630938190000|2021-09-06 14:23:10|||||||||623
1630938200000|2021-09-06 14:23:20|||||||||12
1630938210000|2021-09-06 14:23:30|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|96
1630938220000|2021-09-06 14:23:40|||||||||34
1630938230000|2021-09-06 14:23:50|17234|17232.5|17234.5|17233|17234.5|17233|17234|17232.5|1
1630938240000|2021-09-06 14:24:00|||||||||79
1630938250000|2021-09-06 14:24:10|||||||||10
1630938260000|2021-09-06 14:24:20|||||||||135
1630938270000|2021-09-06 14:24:30|||||||||9
1630938290000|2021-09-06 14:24:50|||||||||40
1630938300000|2021-09-06 14:25:00|17235|17232.5|17235|17232.5|17235|17232.5|17235|17232.5|0
1630938310000|2021-09-06 14:25:10|||||||||1
1630938320000|2021-09-06 14:25:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|2
1630938340000|2021-09-06 14:25:40|||||||||16
1630938360000|2021-09-06 14:26:00|||||||||20
1630938370000|2021-09-06 14:26:10|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|38
1630938380000|2021-09-06 14:26:20|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|103
1630938390000|2021-09-06 14:26:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|141
1630938410000|2021-09-06 14:26:50|||||||||3
1630938420000|2021-09-06 14:27:00|17233|17231.5|17232.5|17231|17233|17231.5|17232.5|17231|39
1630938430000|2021-09-06 14:27:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|484
1630938440000|2021-09-06 14:27:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|22
1630938460000|2021-09-06 14:27:40|||||||||33
1630938470000|2021-09-06 14:27:50|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|2
1630938480000|2021-09-06 14:28:00|||||||||103
1630938490000|2021-09-06 14:28:10|||||||||52
1630938500000|2021-09-06 14:28:20|||||||||12
1630938510000|2021-09-06 14:28:30|||||||||96
1630938520000|2021-09-06 14:28:40|||||||||7
1630938530000|2021-09-06 14:28:50|17234|17231.5|17234|17231.5|17234|17231.5|17234|17231.5|93
1630938550000|2021-09-06 14:29:10|17233.5|17231|17232.5|17231|17233.5|17231|17232.5|17230.5|222
1630938560000|2021-09-06 14:29:20|||||||||61
1630938570000|2021-09-06 14:29:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|201
1630938580000|2021-09-06 14:29:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|31
1630938590000|2021-09-06 14:29:50|||||||||10
1630938600000|2021-09-06 14:30:00|||||||||76
1630938610000|2021-09-06 14:30:10|||||||||15
1630938620000|2021-09-06 14:30:20|||||||||18
1630938650000|2021-09-06 14:30:50|||||||||22
1630938660000|2021-09-06 14:31:00|||||||||8
1630938680000|2021-09-06 14:31:20|||||||||10
1630938690000|2021-09-06 14:31:30|||||||||1
1630938740000|2021-09-06 14:32:20|||||||||2
1630938750000|2021-09-06 14:32:30|||||||||133
1630938760000|2021-09-06 14:32:40|||||||||4
1630938770000|2021-09-06 14:32:50|||||||||6
1630938780000|2021-09-06 14:33:00|||||||||1
1630938800000|2021-09-06 14:33:20|||||||||7
1630938810000|2021-09-06 14:33:30|||||||||165
1630938820000|2021-09-06 14:33:40|||||||||5
1630938840000|2021-09-06 14:34:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|323
1630938850000|2021-09-06 14:34:10|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|403
1630938860000|2021-09-06 14:34:20|17231|17229.5|17230.5|17229|17231.5|17230|17230.5|17229|0
1630938880000|2021-09-06 14:34:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|69
1630938890000|2021-09-06 14:34:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|256
1630938900000|2021-09-06 14:35:00|||||||||25
1630938910000|2021-09-06 14:35:10|||||||||59
1630938930000|2021-09-06 14:35:30|||||||||1
1630938940000|2021-09-06 14:35:40|||||||||103
1630938950000|2021-09-06 14:35:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|15
1630938960000|2021-09-06 14:36:00|||||||||10
1630938970000|2021-09-06 14:36:10|||||||||56
1630938980000|2021-09-06 14:36:20|||||||||951
1630938990000|2021-09-06 14:36:30|||||||||106
1630939000000|2021-09-06 14:36:40|||||||||21
1630939010000|2021-09-06 14:36:50|||||||||250
1630939020000|2021-09-06 14:37:00|17232|17229.5|17231.5|17230|17232|17230|17231.5|17229.5|23
1630939040000|2021-09-06 14:37:20|||||||||10
1630939050000|2021-09-06 14:37:30|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|2
1630939080000|2021-09-06 14:38:00|||||||||6
1630939090000|2021-09-06 14:38:10|||||||||3
1630939100000|2021-09-06 14:38:20|||||||||148
1630939110000|2021-09-06 14:38:30|17232|17229.5|17230.5|17229|17232|17229.5|17230.5|17229|73
1630939120000|2021-09-06 14:38:40|||||||||25
1630939130000|2021-09-06 14:38:50|||||||||4
1630939200000|2021-09-06 14:40:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|136
1630939210000|2021-09-06 14:40:10|||||||||13
1630939220000|2021-09-06 14:40:20|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|49
1630939230000|2021-09-06 14:40:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|79
1630939240000|2021-09-06 14:40:40|17232|17230.5|17231.5|17230|17232|17230.5|17231.5|17230|149
1630939250000|2021-09-06 14:40:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|53
1630939260000|2021-09-06 14:41:00|17232|17230.5|17231.5|17230|17232|17230.5|17231.5|17230|144
1630939270000|2021-09-06 14:41:10|17232|17230.5|17231.5|17230|17232|17230.5|17230.5|17229|116
1630939280000|2021-09-06 14:41:20|17232|17229.5|17231.5|17230|17232|17230|17231.5|17229.5|25
1630939290000|2021-09-06 14:41:30|||||||||38
1630939300000|2021-09-06 14:41:40|||||||||28
1630939310000|2021-09-06 14:41:50|||||||||89
1630939320000|2021-09-06 14:42:00|||||||||1
1630939330000|2021-09-06 14:42:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|32
1630939340000|2021-09-06 14:42:20|||||||||1
1630939350000|2021-09-06 14:42:30|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|121
1630939360000|2021-09-06 14:42:40|||||||||51
1630939370000|2021-09-06 14:42:50|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|121
1630939380000|2021-09-06 14:43:00|||||||||235
1630939390000|2021-09-06 14:43:10|||||||||1
1630939400000|2021-09-06 14:43:20|||||||||17
1630939420000|2021-09-06 14:43:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|0
1630939440000|2021-09-06 14:44:00|||||||||2
1630939450000|2021-09-06 14:44:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|1
1630939470000|2021-09-06 14:44:30|||||||||1
1630939480000|2021-09-06 14:44:40|||||||||2
1630939490000|2021-09-06 14:44:50|||||||||3
1630939500000|2021-09-06 14:45:00|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|4
1630939510000|2021-09-06 14:45:10|||||||||1
1630939520000|2021-09-06 14:45:20|||||||||20
1630939530000|2021-09-06 14:45:30|||||||||42
1630939550000|2021-09-06 14:45:50|||||||||1
1630939560000|2021-09-06 14:46:00|||||||||9
1630939570000|2021-09-06 14:46:10|||||||||28
1630939580000|2021-09-06 14:46:20|||||||||1
1630939590000|2021-09-06 14:46:30|||||||||1
1630939600000|2021-09-06 14:46:40|||||||||1
1630939610000|2021-09-06 14:46:50|||||||||5
1630939620000|2021-09-06 14:47:00|||||||||3
1630939630000|2021-09-06 14:47:10|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|34
1630939640000|2021-09-06 14:47:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|119
1630939650000|2021-09-06 14:47:30|||||||||400
1630939660000|2021-09-06 14:47:40|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|4
1630939670000|2021-09-06 14:47:50|||||||||2
1630939680000|2021-09-06 14:48:00|||||||||334
1630939690000|2021-09-06 14:48:10|||||||||10
1630939700000|2021-09-06 14:48:20|||||||||1
1630939710000|2021-09-06 14:48:30|||||||||2
1630939720000|2021-09-06 14:48:40|||||||||20
1630939730000|2021-09-06 14:48:50|||||||||29
1630939740000|2021-09-06 14:49:00|||||||||30
1630939750000|2021-09-06 14:49:10|||||||||11
1630939760000|2021-09-06 14:49:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|68
1630939770000|2021-09-06 14:49:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|52
1630939780000|2021-09-06 14:49:40|||||||||71
1630939790000|2021-09-06 14:49:50|17232|17230.5|17232.5|17231|17232.5|17231|17231.5|17230|1
1630939800000|2021-09-06 14:50:00|||||||||1
1630939810000|2021-09-06 14:50:10|||||||||31
1630939830000|2021-09-06 14:50:30|||||||||4
1630939840000|2021-09-06 14:50:40|||||||||558
1630939850000|2021-09-06 14:50:50|||||||||13
1630939860000|2021-09-06 14:51:00|17233|17231.5|17232.5|17231|17233.5|17232|17232.5|17231|2122
1630939870000|2021-09-06 14:51:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|140
1630939880000|2021-09-06 14:51:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|85
1630939890000|2021-09-06 14:51:30|||||||||126
1630939900000|2021-09-06 14:51:40|||||||||1
1630939910000|2021-09-06 14:51:50|17233.5|17232|17233.5|17232|17233.5|17232|17232.5|17231|20
1630939920000|2021-09-06 14:52:00|||||||||60
1630939930000|2021-09-06 14:52:10|17234|17231.5|17233.5|17232|17234|17232|17233.5|17231.5|3
1630939940000|2021-09-06 14:52:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|449
1630939950000|2021-09-06 14:52:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|0
1630939960000|2021-09-06 14:52:40|||||||||63
1630939970000|2021-09-06 14:52:50|||||||||9
1630939980000|2021-09-06 14:53:00|||||||||10
1630939990000|2021-09-06 14:53:10|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|113
1630940000000|2021-09-06 14:53:20|||||||||80
1630940010000|2021-09-06 14:53:30|||||||||13
1630940020000|2021-09-06 14:53:40|||||||||354
1630940030000|2021-09-06 14:53:50|17233|17231.5|17233.5|17232|17233.5|17232|17232.5|17231|0
1630940040000|2021-09-06 14:54:00|||||||||1
1630940050000|2021-09-06 14:54:10|||||||||2
1630940060000|2021-09-06 14:54:20|||||||||166
1630940070000|2021-09-06 14:54:30|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|4
1630940080000|2021-09-06 14:54:40|||||||||8
1630940090000|2021-09-06 14:54:50|||||||||37
1630940100000|2021-09-06 14:55:00|||||||||84
1630940120000|2021-09-06 14:55:20|||||||||124
1630940130000|2021-09-06 14:55:30|||||||||70
1630940140000|2021-09-06 14:55:40|||||||||5
1630940150000|2021-09-06 14:55:50|||||||||158
1630940160000|2021-09-06 14:56:00|||||||||95
1630940170000|2021-09-06 14:56:10|||||||||44
1630940180000|2021-09-06 14:56:20|||||||||172
1630940190000|2021-09-06 14:56:30|||||||||93
1630940200000|2021-09-06 14:56:40|||||||||2
1630940210000|2021-09-06 14:56:50|||||||||3
1630940220000|2021-09-06 14:57:00|||||||||1
1630940230000|2021-09-06 14:57:10|||||||||71
1630940240000|2021-09-06 14:57:20|||||||||2
1630940250000|2021-09-06 14:57:30|||||||||152
1630940260000|2021-09-06 14:57:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|148
1630940270000|2021-09-06 14:57:50|||||||||2
1630940280000|2021-09-06 14:58:00|||||||||43
1630940290000|2021-09-06 14:58:10|||||||||17
1630940300000|2021-09-06 14:58:20|||||||||3
1630940310000|2021-09-06 14:58:30|17233|17231.5|17233.5|17232|17233.5|17232|17233|17231.5|191
1630940320000|2021-09-06 14:58:40|||||||||8
1630940330000|2021-09-06 14:58:50|||||||||199
1630940340000|2021-09-06 14:59:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|214
1630940350000|2021-09-06 14:59:10|17232.5|17231|17232.5|17231|17233|17231.5|17232.5|17231|43
1630940360000|2021-09-06 14:59:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|552
1630940370000|2021-09-06 14:59:30|||||||||87
1630940380000|2021-09-06 14:59:40|17232.5|17231|17233|17231.5|17233|17231.5|17232.5|17231|2
1630940390000|2021-09-06 14:59:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|91
1630940400000|2021-09-06 15:00:00|17233.4|17231.9|17233.5|17232|17234|17232|17232.5|17231|265
1630940410000|2021-09-06 15:00:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|220
1630940430000|2021-09-06 15:00:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|32
1630940440000|2021-09-06 15:00:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|4
1630940450000|2021-09-06 15:00:50|||||||||175
1630940460000|2021-09-06 15:01:00|||||||||1
1630940470000|2021-09-06 15:01:10|17232.4|17230.9|17232.5|17231|17233.4|17231.9|17232.4|17230.9|203
1630940480000|2021-09-06 15:01:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|501
1630940500000|2021-09-06 15:01:40|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|95
1630940510000|2021-09-06 15:01:50|17232.5|17231|17232.9|17230.4|17232.9|17231|17232.5|17230.4|619
1630940520000|2021-09-06 15:02:00|17232.4|17230.9|17232.5|17231|17232.5|17231|17232.4|17230.9|19
1630940530000|2021-09-06 15:02:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|12
1630940540000|2021-09-06 15:02:20|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|9
1630940550000|2021-09-06 15:02:30|17233.9|17231.4|17233.4|17231.9|17233.9|17232|17233.4|17231.4|21
1630940560000|2021-09-06 15:02:40|||||||||1
1630940570000|2021-09-06 15:02:50|||||||||3
1630940590000|2021-09-06 15:03:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|37
1630940600000|2021-09-06 15:03:20|17233.9|17231.4|17233.4|17231.9|17233.9|17231.9|17233.4|17231.4|1
1630940610000|2021-09-06 15:03:30|||||||||1
1630940630000|2021-09-06 15:03:50|||||||||150
1630940640000|2021-09-06 15:04:00|17233.9|17231.4|17233.9|17231.4|17233.9|17231.4|17233.9|17231.4|23
1630940650000|2021-09-06 15:04:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|2
1630940690000|2021-09-06 15:04:50|||||||||5
1630940700000|2021-09-06 15:05:00|||||||||3
1630940710000|2021-09-06 15:05:10|||||||||20
1630940720000|2021-09-06 15:05:20|||||||||12
1630940730000|2021-09-06 15:05:30|||||||||40
1630940740000|2021-09-06 15:05:40|||||||||1
1630940750000|2021-09-06 15:05:50|||||||||29
1630940760000|2021-09-06 15:06:00|||||||||162
1630940770000|2021-09-06 15:06:10|||||||||11
1630940780000|2021-09-06 15:06:20|17233.9|17231.4|17233.9|17231.4|17233.9|17231.4|17233.9|17231.4|56
1630940790000|2021-09-06 15:06:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|45
1630940800000|2021-09-06 15:06:40|||||||||4
1630940810000|2021-09-06 15:06:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|68
1630940820000|2021-09-06 15:07:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17232.9|17231.4|0
1630940830000|2021-09-06 15:07:10|||||||||2
1630940840000|2021-09-06 15:07:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|4
1630940860000|2021-09-06 15:07:40|||||||||1
1630940870000|2021-09-06 15:07:50|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|185
1630940890000|2021-09-06 15:08:10|||||||||167
1630940900000|2021-09-06 15:08:20|||||||||8
1630940910000|2021-09-06 15:08:30|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|0
1630940920000|2021-09-06 15:08:40|||||||||1402
1630940930000|2021-09-06 15:08:50|||||||||6
1630940940000|2021-09-06 15:09:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|3
1630940950000|2021-09-06 15:09:10|17232.4|17230.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|45
1630940960000|2021-09-06 15:09:20|||||||||11
1630940980000|2021-09-06 15:09:40|||||||||1
1630941000000|2021-09-06 15:10:00|||||||||3
1630941010000|2021-09-06 15:10:10|||||||||7
1630941020000|2021-09-06 15:10:20|||||||||2
1630941040000|2021-09-06 15:10:40|||||||||26
1630941050000|2021-09-06 15:10:50|||||||||3
1630941060000|2021-09-06 15:11:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|216
1630941070000|2021-09-06 15:11:10|||||||||54
1630941080000|2021-09-06 15:11:20|||||||||1
1630941090000|2021-09-06 15:11:30|||||||||17
1630941100000|2021-09-06 15:11:40|17232.4|17230.9|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|48
1630941130000|2021-09-06 15:12:10|17233.9|17231.4|17233.4|17231.9|17233.9|17231.9|17233.4|17231.4|48
1630941150000|2021-09-06 15:12:30|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|4
1630941160000|2021-09-06 15:12:40|||||||||537
1630941170000|2021-09-06 15:12:50|||||||||6
1630941180000|2021-09-06 15:13:00|17235.4|17233.9|17234.4|17232.9|17235.9|17233.9|17234.4|17232.9|262
1630941190000|2021-09-06 15:13:10|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.4|146
1630941200000|2021-09-06 15:13:20|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|69
1630941210000|2021-09-06 15:13:30|17236.9|17235.4|17236.4|17234.9|17236.9|17235.4|17236.4|17234.9|0
1630941220000|2021-09-06 15:13:40|||||||||72
1630941230000|2021-09-06 15:13:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|140
1630941240000|2021-09-06 15:14:00|17237.9|17236.4|17239.4|17237.9|17239.4|17237.9|17237.4|17235.9|386
1630941250000|2021-09-06 15:14:10|17239.9|17237.4|17240.4|17238.9|17240.4|17238.9|17239.4|17237.4|316
1630941260000|2021-09-06 15:14:20|||||||||533
1630941270000|2021-09-06 15:14:30|17241.4|17239.9|17240.9|17239.4|17241.4|17239.9|17240.4|17238.9|438
1630941280000|2021-09-06 15:14:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|858
1630941290000|2021-09-06 15:14:50|17242.4|17240.9|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|1251
1630941300000|2021-09-06 15:15:00|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|1311
1630941310000|2021-09-06 15:15:10|17241.9|17240.4|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|129
1630941320000|2021-09-06 15:15:20|||||||||29
1630941330000|2021-09-06 15:15:30|||||||||71
1630941340000|2021-09-06 15:15:40|||||||||1369
1630941350000|2021-09-06 15:15:50|||||||||1
1630941360000|2021-09-06 15:16:00|||||||||4
1630941370000|2021-09-06 15:16:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|596
1630941380000|2021-09-06 15:16:20|||||||||13
1630941390000|2021-09-06 15:16:30|17239.4|17237.9|17240.4|17238.9|17240.9|17238.9|17239.4|17237.4|146
1630941410000|2021-09-06 15:16:50|17239.4|17237.9|17239.4|17237.9|17239.9|17237.9|17239.4|17237.4|11
1630941420000|2021-09-06 15:17:00|||||||||753
1630941430000|2021-09-06 15:17:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|35
1630941440000|2021-09-06 15:17:20|||||||||5
1630941450000|2021-09-06 15:17:30|||||||||208
1630941460000|2021-09-06 15:17:40|||||||||1117
1630941470000|2021-09-06 15:17:50|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|68
1630941480000|2021-09-06 15:18:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|16
1630941490000|2021-09-06 15:18:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|5
1630941500000|2021-09-06 15:18:20|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|0
1630941510000|2021-09-06 15:18:30|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|0
1630941520000|2021-09-06 15:18:40|||||||||510
1630941530000|2021-09-06 15:18:50|||||||||3
1630941540000|2021-09-06 15:19:00|||||||||500
1630941550000|2021-09-06 15:19:10|||||||||1
1630941560000|2021-09-06 15:19:20|||||||||1
1630941570000|2021-09-06 15:19:30|||||||||17
1630941580000|2021-09-06 15:19:40|||||||||219
1630941590000|2021-09-06 15:19:50|||||||||161
1630941600000|2021-09-06 15:20:00|||||||||40
1630941610000|2021-09-06 15:20:10|||||||||13
1630941620000|2021-09-06 15:20:20|||||||||1
1630941630000|2021-09-06 15:20:30|17236.9|17235.4|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|151
1630941640000|2021-09-06 15:20:40|||||||||22
1630941650000|2021-09-06 15:20:50|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|5
1630941660000|2021-09-06 15:21:00|||||||||655
1630941670000|2021-09-06 15:21:10|||||||||1
1630941680000|2021-09-06 15:21:20|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|72
1630941690000|2021-09-06 15:21:30|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|188
1630941700000|2021-09-06 15:21:40|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|141
1630941710000|2021-09-06 15:21:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|160
1630941720000|2021-09-06 15:22:00|17236.4|17234.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|39
1630941740000|2021-09-06 15:22:20|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|49
1630941770000|2021-09-06 15:22:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|9
1630941780000|2021-09-06 15:23:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|4290
1630941790000|2021-09-06 15:23:10|17236.9|17235.4|17237.4|17235.9|17237.4|17235.9|17236.9|17235.4|126
1630941800000|2021-09-06 15:23:20|||||||||15
1630941820000|2021-09-06 15:23:40|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|7
1630941830000|2021-09-06 15:23:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|0
1630941840000|2021-09-06 15:24:00|||||||||265
1630941870000|2021-09-06 15:24:30|||||||||74
1630941880000|2021-09-06 15:24:40|||||||||1
1630941890000|2021-09-06 15:24:50|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|68
1630941960000|2021-09-06 15:26:00|||||||||23
1630942010000|2021-09-06 15:26:50|||||||||8
1630942020000|2021-09-06 15:27:00|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|215
1630942030000|2021-09-06 15:27:10|||||||||5
1630942050000|2021-09-06 15:27:30|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|449
1630942060000|2021-09-06 15:27:40|||||||||37
1630942070000|2021-09-06 15:27:50|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|389
1630942080000|2021-09-06 15:28:00|||||||||49
1630942090000|2021-09-06 15:28:10|17235.9|17234.4|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|1
1630942100000|2021-09-06 15:28:20|||||||||1
1630942110000|2021-09-06 15:28:30|17235.9|17234.4|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|0
1630942130000|2021-09-06 15:28:50|||||||||3
1630942150000|2021-09-06 15:29:10|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|31
1630942160000|2021-09-06 15:29:20|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|14
1630942170000|2021-09-06 15:29:30|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|113
1630942180000|2021-09-06 15:29:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|0
1630942200000|2021-09-06 15:30:00|17237.9|17235.4|17237.4|17235.9|17237.9|17235.9|17236.4|17234.9|92
1630942210000|2021-09-06 15:30:10|||||||||42
1630942220000|2021-09-06 15:30:20|||||||||103
1630942230000|2021-09-06 15:30:30|||||||||267
1630942240000|2021-09-06 15:30:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|3
1630942250000|2021-09-06 15:30:50|||||||||85
1630942270000|2021-09-06 15:31:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|42
1630942280000|2021-09-06 15:31:20|||||||||4
1630942290000|2021-09-06 15:31:30|||||||||1
1630942300000|2021-09-06 15:31:40|||||||||1
1630942310000|2021-09-06 15:31:50|||||||||53
1630942350000|2021-09-06 15:32:30|||||||||858
1630942360000|2021-09-06 15:32:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|48
1630942380000|2021-09-06 15:33:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|55
1630942390000|2021-09-06 15:33:10|||||||||4
1630942400000|2021-09-06 15:33:20|||||||||105
1630942410000|2021-09-06 15:33:30|17236.9|17235.4|17237.4|17235.9|17237.4|17235.9|17236.9|17235.4|103
1630942420000|2021-09-06 15:33:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|14
1630942440000|2021-09-06 15:34:00|||||||||124
1630942460000|2021-09-06 15:34:20|||||||||36
1630942480000|2021-09-06 15:34:40|17237.9|17235.4|17237.9|17235.4|17237.9|17235.4|17237.9|17235.4|25
1630942490000|2021-09-06 15:34:50|17237.4|17235.9|17237.4|17235.9|17237.9|17235.9|17237.4|17235.4|15
1630942500000|2021-09-06 15:35:00|||||||||28
1630942520000|2021-09-06 15:35:20|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|0
1630942540000|2021-09-06 15:35:40|||||||||7
1630942550000|2021-09-06 15:35:50|||||||||1
1630942560000|2021-09-06 15:36:00|17236.4|17234.9|17237.9|17235.4|17237.9|17235.9|17236.4|17234.9|46
1630942570000|2021-09-06 15:36:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|121
1630942580000|2021-09-06 15:36:20|||||||||51
1630942590000|2021-09-06 15:36:30|||||||||2
1630942610000|2021-09-06 15:36:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|5
1630942640000|2021-09-06 15:37:20|||||||||3
1630942650000|2021-09-06 15:37:30|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|21
1630942660000|2021-09-06 15:37:40|17235.9|17234.4|17235.4|17233.9|17235.9|17234.4|17235.4|17233.9|1
1630942680000|2021-09-06 15:38:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|4
1630942690000|2021-09-06 15:38:10|17235.4|17233.9|17235.9|17234.4|17236.4|17234.9|17235.4|17233.9|0
1630942700000|2021-09-06 15:38:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|0
1630942720000|2021-09-06 15:38:40|17236.4|17234.9|17235.9|17234.4|17236.4|17234.9|17235.4|17233.9|0
1630942730000|2021-09-06 15:38:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|4
1630942740000|2021-09-06 15:39:00|||||||||8
1630942750000|2021-09-06 15:39:10|17235.9|17234.4|17236.4|17234.9|17236.4|17234.9|17235.9|17234.4|280
1630942760000|2021-09-06 15:39:20|17235.9|17234.4|17236.4|17234.9|17236.4|17234.9|17235.9|17234.4|0
1630942790000|2021-09-06 15:39:50|17235.9|17234.4|17236.4|17234.9|17236.4|17234.9|17235.9|17234.4|10
1630942800000|2021-09-06 15:40:00|17236.9|17234.4|17236.4|17234.9|17236.9|17234.9|17236.4|17234.4|12
1630942810000|2021-09-06 15:40:10|||||||||12
1630942850000|2021-09-06 15:40:50|||||||||3
1630942860000|2021-09-06 15:41:00|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|15
1630942870000|2021-09-06 15:41:10|17236.4|17234.9|17236.9|17234.4|17236.9|17234.9|17236.4|17234.4|0
1630942890000|2021-09-06 15:41:30|17236.4|17234.9|17236.4|17234.9|17236.9|17234.9|17236.4|17234.4|1
1630942920000|2021-09-06 15:42:00|||||||||1
1630942930000|2021-09-06 15:42:10|||||||||30
1630942940000|2021-09-06 15:42:20|||||||||97
1630942970000|2021-09-06 15:42:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|4
1630942990000|2021-09-06 15:43:10|||||||||8
1630943000000|2021-09-06 15:43:20|||||||||94
1630943010000|2021-09-06 15:43:30|||||||||10
1630943020000|2021-09-06 15:43:40|||||||||14
1630943050000|2021-09-06 15:44:10|||||||||1
1630943060000|2021-09-06 15:44:20|17236.4|17234.9|17237.3|17235.8|17237.3|17235.8|17236.4|17234.9|13
1630943070000|2021-09-06 15:44:30|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|0
1630943080000|2021-09-06 15:44:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|7
1630943090000|2021-09-06 15:44:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|3
1630943100000|2021-09-06 15:45:00|17236.3|17234.8|17236.3|17234.8|17236.4|17234.9|17236.3|17234.8|126
1630943110000|2021-09-06 15:45:10|17236.4|17234.9|17236.9|17234.4|17236.9|17234.9|17236.4|17234.4|29
1630943120000|2021-09-06 15:45:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|115
1630943130000|2021-09-06 15:45:30|17235.9|17234.4|17236.3|17234.8|17236.3|17234.8|17235.9|17234.4|10
1630943150000|2021-09-06 15:45:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|19
1630943170000|2021-09-06 15:46:10|||||||||1
1630943180000|2021-09-06 15:46:20|||||||||1
1630943190000|2021-09-06 15:46:30|17236.3|17234.8|17235.4|17233.9|17236.3|17234.8|17235.4|17233.9|2
1630943200000|2021-09-06 15:46:40|17235.8|17234.3|17235.4|17233.9|17235.8|17234.3|17235.4|17233.9|8
1630943210000|2021-09-06 15:46:50|||||||||3
1630943240000|2021-09-06 15:47:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|8
1630943250000|2021-09-06 15:47:30|17235.4|17233.9|17236.3|17234.8|17236.8|17234.8|17235.4|17233.9|139
1630943260000|2021-09-06 15:47:40|17236.8|17234.3|17236.8|17234.3|17236.8|17234.3|17236.8|17234.3|0
1630943280000|2021-09-06 15:48:00|||||||||48
1630943290000|2021-09-06 15:48:10|17236.4|17234.9|17236.8|17234.3|17236.8|17234.9|17236.4|17234.3|6
1630943300000|2021-09-06 15:48:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|56
1630943320000|2021-09-06 15:48:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|27
1630943330000|2021-09-06 15:48:50|||||||||7
1630943360000|2021-09-06 15:49:20|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|0
1630943390000|2021-09-06 15:49:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|15
1630943400000|2021-09-06 15:50:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|0
1630943410000|2021-09-06 15:50:10|17236.3|17234.8|17236.3|17234.8|17236.8|17235.3|17236.3|17234.8|0
1630943430000|2021-09-06 15:50:30|||||||||1
1630943450000|2021-09-06 15:50:50|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|3
1630943460000|2021-09-06 15:51:00|17236.8|17235.3|17237.3|17235.8|17237.3|17235.8|17236.8|17235.3|23
1630943470000|2021-09-06 15:51:10|||||||||989
1630943480000|2021-09-06 15:51:20|||||||||50
1630943490000|2021-09-06 15:51:30|17236.8|17235.3|17236.3|17234.8|17236.8|17235.3|17236.3|17234.8|8
1630943500000|2021-09-06 15:51:40|||||||||28
1630943520000|2021-09-06 15:52:00|||||||||12
1630943570000|2021-09-06 15:52:50|||||||||4
1630943580000|2021-09-06 15:53:00|17235.4|17233.9|17235.3|17233.8|17235.4|17233.9|17235.3|17233.8|3
1630943590000|2021-09-06 15:53:10|||||||||9
1630943620000|2021-09-06 15:53:40|17234.8|17233.3|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|209
1630943630000|2021-09-06 15:53:50|17234.8|17233.3|17234.3|17232.8|17234.8|17233.3|17234.3|17232.8|1
1630943640000|2021-09-06 15:54:00|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|0
1630943650000|2021-09-06 15:54:10|||||||||42
1630943660000|2021-09-06 15:54:20|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|0
1630943680000|2021-09-06 15:54:40|||||||||113
1630943690000|2021-09-06 15:54:50|||||||||3
1630943700000|2021-09-06 15:55:00|17233.8|17232.3|17234.3|17232.8|17234.3|17232.8|17233.8|17232.3|9
1630943710000|2021-09-06 15:55:10|17233.8|17232.3|17233.3|17231.8|17233.8|17232.3|17233.3|17231.8|100
1630943720000|2021-09-06 15:55:20|||||||||42
1630943730000|2021-09-06 15:55:30|17233.8|17232.3|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|2
1630943740000|2021-09-06 15:55:40|||||||||9
1630943760000|2021-09-06 15:56:00|||||||||43
1630943790000|2021-09-06 15:56:30|||||||||49
1630943810000|2021-09-06 15:56:50|||||||||4
1630943820000|2021-09-06 15:57:00|||||||||7
1630943830000|2021-09-06 15:57:10|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|88
1630943860000|2021-09-06 15:57:40|||||||||1
1630943890000|2021-09-06 15:58:10|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|20
1630943900000|2021-09-06 15:58:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|135
1630943920000|2021-09-06 15:58:40|||||||||21
1630943930000|2021-09-06 15:58:50|||||||||6
1630943940000|2021-09-06 15:59:00|||||||||1
1630943960000|2021-09-06 15:59:20|||||||||3
1630943970000|2021-09-06 15:59:30|||||||||4
1630943980000|2021-09-06 15:59:40|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|10
1630943990000|2021-09-06 15:59:50|||||||||2
1630944000000|2021-09-06 16:00:00|||||||||1
1630944010000|2021-09-06 16:00:10|17232.8|17231.3|17232.8|17231.3|17233.3|17231.8|17232.8|17231.3|57
1630944020000|2021-09-06 16:00:20|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|15
1630944030000|2021-09-06 16:00:30|||||||||25
1630944040000|2021-09-06 16:00:40|||||||||2
1630944050000|2021-09-06 16:00:50|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|4
1630944060000|2021-09-06 16:01:00|||||||||1
1630944070000|2021-09-06 16:01:10|||||||||59
1630944080000|2021-09-06 16:01:20|||||||||1
1630944090000|2021-09-06 16:01:30|||||||||2
1630944100000|2021-09-06 16:01:40|||||||||1
1630944110000|2021-09-06 16:01:50|||||||||1
1630944120000|2021-09-06 16:02:00|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|1
1630944140000|2021-09-06 16:02:20|||||||||1
1630944150000|2021-09-06 16:02:30|||||||||4
1630944160000|2021-09-06 16:02:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2
1630944170000|2021-09-06 16:02:50|||||||||6
1630944180000|2021-09-06 16:03:00|||||||||2
1630944190000|2021-09-06 16:03:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|8
1630944200000|2021-09-06 16:03:20|17232.8|17231.3|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|2
1630944230000|2021-09-06 16:03:50|||||||||8
1630944240000|2021-09-06 16:04:00|||||||||1
1630944250000|2021-09-06 16:04:10|||||||||1
1630944260000|2021-09-06 16:04:20|||||||||3
1630944280000|2021-09-06 16:04:40|||||||||11
1630944290000|2021-09-06 16:04:50|||||||||9
1630944300000|2021-09-06 16:05:00|||||||||2
1630944310000|2021-09-06 16:05:10|||||||||23
1630944320000|2021-09-06 16:05:20|||||||||502
1630944330000|2021-09-06 16:05:30|||||||||4
1630944360000|2021-09-06 16:06:00|||||||||1
1630944370000|2021-09-06 16:06:10|||||||||13
1630944380000|2021-09-06 16:06:20|||||||||1
1630944390000|2021-09-06 16:06:30|||||||||1
1630944400000|2021-09-06 16:06:40|||||||||1
1630944410000|2021-09-06 16:06:50|||||||||3
1630944420000|2021-09-06 16:07:00|||||||||1
1630944430000|2021-09-06 16:07:10|||||||||2
1630944450000|2021-09-06 16:07:30|||||||||3
1630944460000|2021-09-06 16:07:40|||||||||87
1630944470000|2021-09-06 16:07:50|||||||||2
1630944480000|2021-09-06 16:08:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|0
1630944490000|2021-09-06 16:08:10|||||||||1
1630944500000|2021-09-06 16:08:20|||||||||1
1630944510000|2021-09-06 16:08:30|||||||||1
1630944520000|2021-09-06 16:08:40|||||||||100
1630944530000|2021-09-06 16:08:50|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|23
1630944540000|2021-09-06 16:09:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1630944550000|2021-09-06 16:09:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|0
1630944570000|2021-09-06 16:09:30|||||||||2
1630944590000|2021-09-06 16:09:50|||||||||1
1630944600000|2021-09-06 16:10:00|||||||||2
1630944610000|2021-09-06 16:10:10|||||||||158
1630944620000|2021-09-06 16:10:20|||||||||11
1630944640000|2021-09-06 16:10:40|||||||||1
1630944650000|2021-09-06 16:10:50|||||||||5
1630944660000|2021-09-06 16:11:00|||||||||1
1630944670000|2021-09-06 16:11:10|||||||||2
1630944680000|2021-09-06 16:11:20|||||||||21
1630944690000|2021-09-06 16:11:30|||||||||1
1630944700000|2021-09-06 16:11:40|||||||||1
1630944710000|2021-09-06 16:11:50|||||||||3
1630944730000|2021-09-06 16:12:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|1
1630944740000|2021-09-06 16:12:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17232.8|17231.3|1
1630944760000|2021-09-06 16:12:40|||||||||1
1630944770000|2021-09-06 16:12:50|||||||||5
1630944780000|2021-09-06 16:13:00|||||||||7
1630944790000|2021-09-06 16:13:10|||||||||22
1630944810000|2021-09-06 16:13:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|1
1630944820000|2021-09-06 16:13:40|||||||||4
1630944830000|2021-09-06 16:13:50|||||||||51
1630944840000|2021-09-06 16:14:00|||||||||1
1630944850000|2021-09-06 16:14:10|||||||||32
1630944860000|2021-09-06 16:14:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|110
1630944870000|2021-09-06 16:14:30|||||||||1
1630944880000|2021-09-06 16:14:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2
1630944890000|2021-09-06 16:14:50|||||||||5
1630944900000|2021-09-06 16:15:00|||||||||1
1630944910000|2021-09-06 16:15:10|||||||||26
1630944920000|2021-09-06 16:15:20|||||||||10
1630944930000|2021-09-06 16:15:30|||||||||1
1630944940000|2021-09-06 16:15:40|||||||||2
1630944950000|2021-09-06 16:15:50|||||||||501
1630944960000|2021-09-06 16:16:00|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|7
1630944970000|2021-09-06 16:16:10|||||||||500
1630944980000|2021-09-06 16:16:20|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|3
1630944990000|2021-09-06 16:16:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|114
1630945000000|2021-09-06 16:16:40|||||||||140
1630945010000|2021-09-06 16:16:50|||||||||4
1630945020000|2021-09-06 16:17:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|671
1630945030000|2021-09-06 16:17:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|2
1630945040000|2021-09-06 16:17:20|||||||||99
1630945050000|2021-09-06 16:17:30|||||||||1
1630945060000|2021-09-06 16:17:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|214
1630945080000|2021-09-06 16:18:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|1
1630945100000|2021-09-06 16:18:20|||||||||1
1630945110000|2021-09-06 16:18:30|||||||||3
1630945120000|2021-09-06 16:18:40|||||||||3
1630945130000|2021-09-06 16:18:50|||||||||6
1630945140000|2021-09-06 16:19:00|||||||||7
1630945170000|2021-09-06 16:19:30|||||||||301
1630945180000|2021-09-06 16:19:40|||||||||3
1630945190000|2021-09-06 16:19:50|||||||||3
1630945200000|2021-09-06 16:20:00|||||||||1
1630945210000|2021-09-06 16:20:10|||||||||96
1630945220000|2021-09-06 16:20:20|17232.8|17231.3|17233.3|17231.8|17233.3|17231.8|17232.8|17231.3|32
1630945230000|2021-09-06 16:20:30|||||||||1
1630945240000|2021-09-06 16:20:40|||||||||1
1630945250000|2021-09-06 16:20:50|||||||||5
1630945260000|2021-09-06 16:21:00|17232.8|17231.3|17233.3|17231.8|17233.3|17231.8|17232.8|17231.3|0
1630945270000|2021-09-06 16:21:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|1
1630945280000|2021-09-06 16:21:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|31
1630945300000|2021-09-06 16:21:40|||||||||1
1630945310000|2021-09-06 16:21:50|||||||||56
1630945320000|2021-09-06 16:22:00|||||||||56
1630945340000|2021-09-06 16:22:20|||||||||1
1630945350000|2021-09-06 16:22:30|||||||||1
1630945360000|2021-09-06 16:22:40|||||||||25
1630945370000|2021-09-06 16:22:50|||||||||4
1630945390000|2021-09-06 16:23:10|||||||||1
1630945400000|2021-09-06 16:23:20|||||||||6
1630945420000|2021-09-06 16:23:40|||||||||1
1630945430000|2021-09-06 16:23:50|||||||||1
1630945440000|2021-09-06 16:24:00|||||||||1
1630945450000|2021-09-06 16:24:10|||||||||9
1630945460000|2021-09-06 16:24:20|||||||||1
1630945470000|2021-09-06 16:24:30|||||||||3
1630945490000|2021-09-06 16:24:50|||||||||4
1630945500000|2021-09-06 16:25:00|||||||||1
1630945510000|2021-09-06 16:25:10|||||||||2
1630945520000|2021-09-06 16:25:20|||||||||1
1630945530000|2021-09-06 16:25:30|||||||||1
1630945560000|2021-09-06 16:26:00|||||||||1
1630945590000|2021-09-06 16:26:30|||||||||5
1630945600000|2021-09-06 16:26:40|||||||||2
1630945610000|2021-09-06 16:26:50|||||||||4
1630945620000|2021-09-06 16:27:00|||||||||2
1630945630000|2021-09-06 16:27:10|17233.8|17231.3|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|18
1630945640000|2021-09-06 16:27:20|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|12
1630945650000|2021-09-06 16:27:30|17233.3|17231.8|17233.8|17231.3|17233.8|17231.8|17233.3|17231.3|1
1630945670000|2021-09-06 16:27:50|||||||||2
1630945680000|2021-09-06 16:28:00|17233.3|17231.8|17233.8|17231.3|17233.8|17231.8|17233.3|17231.3|2
1630945690000|2021-09-06 16:28:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|1
1630945700000|2021-09-06 16:28:20|17233.8|17231.3|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|0
1630945710000|2021-09-06 16:28:30|17233.8|17231.3|17233.8|17231.3|17233.8|17231.8|17233.3|17231.3|0
1630945720000|2021-09-06 16:28:40|17233.3|17231.8|17233.3|17231.8|17233.8|17231.8|17233.3|17231.3|0
1630945730000|2021-09-06 16:28:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|6
1630945750000|2021-09-06 16:29:10|||||||||1
1630945760000|2021-09-06 16:29:20|||||||||1
1630945780000|2021-09-06 16:29:40|||||||||1
1630945790000|2021-09-06 16:29:50|||||||||3
1630945810000|2021-09-06 16:30:10|||||||||1
1630945820000|2021-09-06 16:30:20|||||||||1
1630945830000|2021-09-06 16:30:30|||||||||1
1630945850000|2021-09-06 16:30:50|||||||||5
1630945860000|2021-09-06 16:31:00|||||||||1
1630945870000|2021-09-06 16:31:10|||||||||1
1630945890000|2021-09-06 16:31:30|17232.3|17230.8|17232.2|17230.7|17232.3|17230.8|17232.2|17230.7|0
1630945900000|2021-09-06 16:31:40|||||||||24
1630945920000|2021-09-06 16:32:00|17232.7|17230.2|17232.7|17230.2|17232.7|17230.2|17232.7|17230.2|9
1630945930000|2021-09-06 16:32:10|17232.3|17230.8|17233.2|17231.7|17233.2|17231.7|17232.3|17230.8|0
1630945950000|2021-09-06 16:32:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2
1630945960000|2021-09-06 16:32:40|17232.7|17231.2|17233.2|17231.7|17233.2|17231.7|17232.7|17231.2|21
1630945970000|2021-09-06 16:32:50|||||||||5
1630945990000|2021-09-06 16:33:10|||||||||4
1630946000000|2021-09-06 16:33:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1630946020000|2021-09-06 16:33:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|2
1630946030000|2021-09-06 16:33:50|||||||||2
1630946040000|2021-09-06 16:34:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|29
1630946050000|2021-09-06 16:34:10|||||||||54
1630946060000|2021-09-06 16:34:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|26
1630946070000|2021-09-06 16:34:30|17232.7|17231.2|17232.3|17230.8|17233.2|17231.7|17232.3|17230.8|16
1630946080000|2021-09-06 16:34:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|120
1630946090000|2021-09-06 16:34:50|||||||||4
1630946100000|2021-09-06 16:35:00|||||||||12
1630946110000|2021-09-06 16:35:10|||||||||22
1630946130000|2021-09-06 16:35:30|||||||||1
1630946140000|2021-09-06 16:35:40|||||||||2
1630946160000|2021-09-06 16:36:00|||||||||1
1630946170000|2021-09-06 16:36:10|||||||||2
1630946190000|2021-09-06 16:36:30|||||||||1
1630946210000|2021-09-06 16:36:50|||||||||5
1630946220000|2021-09-06 16:37:00|||||||||1
1630946240000|2021-09-06 16:37:20|||||||||2
1630946270000|2021-09-06 16:37:50|||||||||1
1630946300000|2021-09-06 16:38:20|||||||||3
1630946310000|2021-09-06 16:38:30|||||||||2
1630946320000|2021-09-06 16:38:40|||||||||2
1630946330000|2021-09-06 16:38:50|||||||||3
1630946340000|2021-09-06 16:39:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|2
1630946350000|2021-09-06 16:39:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|3
1630946380000|2021-09-06 16:39:40|||||||||10
1630946390000|2021-09-06 16:39:50|||||||||1
1630946400000|2021-09-06 16:40:00|17233.7|17231.2|17233.2|17231.7|17233.7|17231.7|17233.2|17231.2|2
1630946410000|2021-09-06 16:40:10|||||||||3
1630946420000|2021-09-06 16:40:20|||||||||85
1630946440000|2021-09-06 16:40:40|||||||||1
1630946450000|2021-09-06 16:40:50|||||||||4
1630946460000|2021-09-06 16:41:00|||||||||1
1630946470000|2021-09-06 16:41:10|||||||||1
1630946490000|2021-09-06 16:41:30|||||||||1
1630946500000|2021-09-06 16:41:40|||||||||31
1630946510000|2021-09-06 16:41:50|||||||||246
1630946520000|2021-09-06 16:42:00|||||||||502
1630946540000|2021-09-06 16:42:20|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|26
1630946550000|2021-09-06 16:42:30|||||||||113
1630946570000|2021-09-06 16:42:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|4
1630946580000|2021-09-06 16:43:00|17233.7|17231.2|17233.2|17231.7|17233.7|17231.7|17233.2|17231.2|1
1630946590000|2021-09-06 16:43:10|||||||||1
1630946610000|2021-09-06 16:43:30|||||||||2
1630946620000|2021-09-06 16:43:40|||||||||16
1630946640000|2021-09-06 16:44:00|||||||||3
1630946650000|2021-09-06 16:44:10|||||||||1
1630946660000|2021-09-06 16:44:20|||||||||1
1630946670000|2021-09-06 16:44:30|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|0
1630946690000|2021-09-06 16:44:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|4
1630946700000|2021-09-06 16:45:00|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|17233.7|17231.2|22
1630946710000|2021-09-06 16:45:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|0
1630946720000|2021-09-06 16:45:20|||||||||1
1630946730000|2021-09-06 16:45:30|||||||||1
1630946750000|2021-09-06 16:45:50|||||||||3
1630946760000|2021-09-06 16:46:00|||||||||1
1630946780000|2021-09-06 16:46:20|||||||||36
1630946790000|2021-09-06 16:46:30|||||||||1
1630946800000|2021-09-06 16:46:40|||||||||2
1630946810000|2021-09-06 16:46:50|||||||||914
1630946820000|2021-09-06 16:47:00|||||||||1
1630946830000|2021-09-06 16:47:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|12
1630946840000|2021-09-06 16:47:20|||||||||1
1630946850000|2021-09-06 16:47:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|1
1630946860000|2021-09-06 16:47:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|5
1630946870000|2021-09-06 16:47:50|||||||||2
1630946880000|2021-09-06 16:48:00|||||||||1
1630946910000|2021-09-06 16:48:30|||||||||2
1630946930000|2021-09-06 16:48:50|||||||||5
1630946950000|2021-09-06 16:49:10|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|36
1630946970000|2021-09-06 16:49:30|||||||||1
1630946980000|2021-09-06 16:49:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|35
1630946990000|2021-09-06 16:49:50|17231.7|17230.2|17231.2|17229.7|17231.7|17230.2|17231.2|17229.7|18
1630947000000|2021-09-06 16:50:00|||||||||1
1630947010000|2021-09-06 16:50:10|17231.7|17230.2|17231.2|17229.7|17231.7|17230.2|17231.2|17229.7|14
1630947020000|2021-09-06 16:50:20|||||||||1
1630947030000|2021-09-06 16:50:30|||||||||1
1630947040000|2021-09-06 16:50:40|17231.7|17229.2|17231.2|17229.7|17231.7|17229.7|17231.2|17229.2|1
1630947050000|2021-09-06 16:50:50|||||||||3
1630947060000|2021-09-06 16:51:00|17231.7|17229.2|17231.2|17229.7|17231.7|17229.7|17231.2|17229.2|2
1630947070000|2021-09-06 16:51:10|||||||||1
1630947090000|2021-09-06 16:51:30|||||||||1
1630947100000|2021-09-06 16:51:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|0
1630947110000|2021-09-06 16:51:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|0
1630947120000|2021-09-06 16:52:00|||||||||2
1630947150000|2021-09-06 16:52:30|||||||||2
1630947170000|2021-09-06 16:52:50|||||||||6
1630947220000|2021-09-06 16:53:40|||||||||1
1630947230000|2021-09-06 16:53:50|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|12
1630947240000|2021-09-06 16:54:00|||||||||3
1630947260000|2021-09-06 16:54:20|||||||||262
1630947270000|2021-09-06 16:54:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|59
1630947290000|2021-09-06 16:54:50|||||||||4
1630947310000|2021-09-06 16:55:10|||||||||1
1630947320000|2021-09-06 16:55:20|||||||||2
1630947330000|2021-09-06 16:55:30|||||||||24
1630947350000|2021-09-06 16:55:50|||||||||20
1630947370000|2021-09-06 16:56:10|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|0
1630947380000|2021-09-06 16:56:20|||||||||1
1630947390000|2021-09-06 16:56:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|51
1630947400000|2021-09-06 16:56:40|||||||||4
1630947410000|2021-09-06 16:56:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|30
1630947420000|2021-09-06 16:57:00|||||||||1
1630947430000|2021-09-06 16:57:10|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|1
1630947440000|2021-09-06 16:57:20|||||||||1
1630947450000|2021-09-06 16:57:30|||||||||1
1630947480000|2021-09-06 16:58:00|||||||||3
1630947490000|2021-09-06 16:58:10|||||||||1
1630947500000|2021-09-06 16:58:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|31
1630947520000|2021-09-06 16:58:40|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|5
1630947530000|2021-09-06 16:58:50|||||||||4
1630947540000|2021-09-06 16:59:00|||||||||1
1630947550000|2021-09-06 16:59:10|||||||||3
1630947570000|2021-09-06 16:59:30|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|16
1630947580000|2021-09-06 16:59:40|||||||||1
1630947610000|2021-09-06 17:00:10|||||||||1
1630947620000|2021-09-06 17:00:20|||||||||3
1630947640000|2021-09-06 17:00:40|||||||||1
1630947650000|2021-09-06 17:00:50|||||||||4
1630947670000|2021-09-06 17:01:10|||||||||3
1630947700000|2021-09-06 17:01:40|||||||||2
1630947710000|2021-09-06 17:01:50|||||||||1
1630947750000|2021-09-06 17:02:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|13
1630947770000|2021-09-06 17:02:50|||||||||4
1630947780000|2021-09-06 17:03:00|||||||||1
1630947830000|2021-09-06 17:03:50|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|15
1630947870000|2021-09-06 17:04:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|5
1630947890000|2021-09-06 17:04:50|||||||||3
1630947930000|2021-09-06 17:05:30|||||||||1
1630948000000|2021-09-06 17:06:40|17231.7|17229.2|17231.2|17229.7|17231.7|17229.7|17231.2|17229.2|2
1630948010000|2021-09-06 17:06:50|||||||||4
1630948030000|2021-09-06 17:07:10|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|3
1630948050000|2021-09-06 17:07:30|||||||||2
1630948130000|2021-09-06 17:08:50|||||||||3
1630948170000|2021-09-06 17:09:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|2
1630948200000|2021-09-06 17:10:00|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|17231.7|17229.2|1
1630948250000|2021-09-06 17:10:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|4
1630948290000|2021-09-06 17:11:30|||||||||1
1630948370000|2021-09-06 17:12:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|11
1630948440000|2021-09-06 17:14:00|||||||||1
1630948460000|2021-09-06 17:14:20|||||||||1
1630948480000|2021-09-06 17:14:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|0
1630948490000|2021-09-06 17:14:50|||||||||4
1630948510000|2021-09-06 17:15:10|||||||||1
1630948520000|2021-09-06 17:15:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|0
1630948540000|2021-09-06 17:15:40|||||||||1
1630948610000|2021-09-06 17:16:50|||||||||3
1630948730000|2021-09-06 17:18:50|||||||||3
1630948800000|2021-09-06 17:20:00|||||||||1
1630948840000|2021-09-06 17:20:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|0
1630948850000|2021-09-06 17:20:50|||||||||4
1630948870000|2021-09-06 17:21:10|||||||||3
1630948970000|2021-09-06 17:22:50|||||||||3
1630949000000|2021-09-06 17:23:20|||||||||1
1630949010000|2021-09-06 17:23:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|29
1630949040000|2021-09-06 17:24:00|||||||||1
1630949060000|2021-09-06 17:24:20|||||||||1
1630949070000|2021-09-06 17:24:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|30
1630949090000|2021-09-06 17:24:50|||||||||4
1630949180000|2021-09-06 17:26:20|||||||||161
1630949210000|2021-09-06 17:26:50|||||||||3
1630949240000|2021-09-06 17:27:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|13
1630949270000|2021-09-06 17:27:50|||||||||6
1630949280000|2021-09-06 17:28:00|17232.6|17230.1|17232.6|17230.1|17232.6|17230.1|17232.6|17230.1|0
1630949300000|2021-09-06 17:28:20|||||||||161
1630949310000|2021-09-06 17:28:30|||||||||1
1630949330000|2021-09-06 17:28:50|||||||||4
1630949430000|2021-09-06 17:30:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|0
1630949440000|2021-09-06 17:30:40|||||||||3
1630949450000|2021-09-06 17:30:50|||||||||3
1630949470000|2021-09-06 17:31:10|||||||||2
1630949480000|2021-09-06 17:31:20|||||||||2
1630949540000|2021-09-06 17:32:20|||||||||1
1630949570000|2021-09-06 17:32:50|||||||||5
1630949640000|2021-09-06 17:34:00|||||||||1
1630949690000|2021-09-06 17:34:50|||||||||3
1630949730000|2021-09-06 17:35:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.6|17229.1|69
1630949810000|2021-09-06 17:36:50|||||||||4
1630949820000|2021-09-06 17:37:00|||||||||1
1630949860000|2021-09-06 17:37:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|0
1630949870000|2021-09-06 17:37:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|46
1630949900000|2021-09-06 17:38:20|17232.1||17232.1||17232.1||17232.1||0
1630949910000|2021-09-06 17:38:30|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.1|17229.6|0
1630949930000|2021-09-06 17:38:50|||||||||3
1630949940000|2021-09-06 17:39:00|17232.1|17230.6|17232.6|17230.1|17232.6|17230.6|17232.1|17230.1|5
1630950050000|2021-09-06 17:40:50|||||||||4
1630950080000|2021-09-06 17:41:20|||||||||2
1630950170000|2021-09-06 17:42:50|||||||||3
1630950290000|2021-09-06 17:44:50|||||||||11
1630950300000|2021-09-06 17:45:00|||||||||387
1630950320000|2021-09-06 17:45:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|0
1630950340000|2021-09-06 17:45:40|||||||||1
1630950410000|2021-09-06 17:46:50|||||||||4
1630950530000|2021-09-06 17:48:50|||||||||3
1630950590000|2021-09-06 17:49:50|||||||||1
1630950610000|2021-09-06 17:50:10|||||||||1
1630950650000|2021-09-06 17:50:50|||||||||4
1630950670000|2021-09-06 17:51:10|||||||||29
1630950690000|2021-09-06 17:51:30|17232.6|17230.1|17232.6|17230.1|17232.6|17230.1|17232.6|17230.1|0
1630950700000|2021-09-06 17:51:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|0
1630950770000|2021-09-06 17:52:50|||||||||3
1630950850000|2021-09-06 17:54:10|||||||||1
1630950890000|2021-09-06 17:54:50|||||||||4
1630950920000|2021-09-06 17:55:20|||||||||5
1630950950000|2021-09-06 17:55:50|||||||||5
1630950980000|2021-09-06 17:56:20|||||||||5
1630951010000|2021-09-06 17:56:50|||||||||3
1630951030000|2021-09-06 17:57:10|||||||||5
1630951100000|2021-09-06 17:58:20|||||||||1
1630951120000|2021-09-06 17:58:40|||||||||5
1630951130000|2021-09-06 17:58:50|||||||||4
1630951150000|2021-09-06 17:59:10|||||||||1
1630951160000|2021-09-06 17:59:20|||||||||1
1630951250000|2021-09-06 18:00:50|||||||||3
1630951360000|2021-09-06 18:02:40|||||||||1
1630951370000|2021-09-06 18:02:50|||||||||4
1630951410000|2021-09-06 18:03:30|17232|17230.5|17231.1|17229.6|17232|17230.5|17231.1|17229.6|9
1630951490000|2021-09-06 18:04:50|||||||||3
1630951590000|2021-09-06 18:06:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|0
1630951610000|2021-09-06 18:06:50|||||||||4
1630951630000|2021-09-06 18:07:10|||||||||49
1630951660000|2021-09-06 18:07:40|||||||||5
1630951690000|2021-09-06 18:08:10|||||||||1
1630951720000|2021-09-06 18:08:40|17231.5|17229|17232|17230.5|17232|17230.5|17231|17229|35
1630951730000|2021-09-06 18:08:50|||||||||4
1630951760000|2021-09-06 18:09:20|||||||||85
1630951780000|2021-09-06 18:09:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|0
1630951850000|2021-09-06 18:10:50|||||||||3
1630951870000|2021-09-06 18:11:10|||||||||2
1630951970000|2021-09-06 18:12:50|||||||||4
1630952040000|2021-09-06 18:14:00|||||||||1
1630952090000|2021-09-06 18:14:50|||||||||3
1630952130000|2021-09-06 18:15:30|||||||||1
1630952210000|2021-09-06 18:16:50|||||||||4
1630952220000|2021-09-06 18:17:00|||||||||1
1630952330000|2021-09-06 18:18:50|||||||||3
1630952380000|2021-09-06 18:19:40|||||||||1
1630952450000|2021-09-06 18:20:50|||||||||4
1630952530000|2021-09-06 18:22:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630952570000|2021-09-06 18:22:50|||||||||3
1630952630000|2021-09-06 18:23:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|0
1630952640000|2021-09-06 18:24:00|||||||||1
1630952650000|2021-09-06 18:24:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|0
1630952690000|2021-09-06 18:24:50|||||||||4
1630952760000|2021-09-06 18:26:00|||||||||1
1630952810000|2021-09-06 18:26:50|||||||||3
1630952880000|2021-09-06 18:28:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630952890000|2021-09-06 18:28:10|||||||||1
1630952930000|2021-09-06 18:28:50|||||||||3
1630953050000|2021-09-06 18:30:50|||||||||4
1630953150000|2021-09-06 18:32:30|||||||||1
1630953170000|2021-09-06 18:32:50|||||||||3
1630953240000|2021-09-06 18:34:00|17232.5|17230|17232.5|17230|17233|17230.5|17232.5|17230|1
1630953290000|2021-09-06 18:34:50|||||||||4
1630953300000|2021-09-06 18:35:00|||||||||1
1630953410000|2021-09-06 18:36:50|||||||||4
1630953440000|2021-09-06 18:37:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630953450000|2021-09-06 18:37:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|49
1630953460000|2021-09-06 18:37:40|||||||||1
1630953470000|2021-09-06 18:37:50|||||||||1
1630953480000|2021-09-06 18:38:00|||||||||16
1630953530000|2021-09-06 18:38:50|||||||||4
1630953650000|2021-09-06 18:40:50|||||||||3
1630953660000|2021-09-06 18:41:00|||||||||1
1630953710000|2021-09-06 18:41:50|||||||||1
1630953770000|2021-09-06 18:42:50|||||||||4
1630953790000|2021-09-06 18:43:10|||||||||1
1630953830000|2021-09-06 18:43:50|||||||||1
1630953870000|2021-09-06 18:44:30|||||||||15
1630953890000|2021-09-06 18:44:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|3
1630953910000|2021-09-06 18:45:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1630953920000|2021-09-06 18:45:20|||||||||1
1630953970000|2021-09-06 18:46:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|0
1630953980000|2021-09-06 18:46:20|||||||||2
1630953990000|2021-09-06 18:46:30|||||||||1
1630954010000|2021-09-06 18:46:50|||||||||4
1630954050000|2021-09-06 18:47:30|17232.5|17230|17232.5|17230|17232.5|17230|17232.5|17230|7
1630954130000|2021-09-06 18:48:50|||||||||3
1630954150000|2021-09-06 18:49:10|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|0
1630954170000|2021-09-06 18:49:30|||||||||1
1630954250000|2021-09-06 18:50:50|||||||||4
1630954370000|2021-09-06 18:52:50|||||||||4
1630954430000|2021-09-06 18:53:50|||||||||1
1630954490000|2021-09-06 18:54:50|||||||||3
1630954610000|2021-09-06 18:56:50|||||||||4
1630954620000|2021-09-06 18:57:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|0
1630954680000|2021-09-06 18:58:00|||||||||1
1630954730000|2021-09-06 18:58:50|||||||||3
1630954850000|2021-09-06 19:00:50|||||||||4
1630954910000|2021-09-06 19:01:50|||||||||1
1630954930000|2021-09-06 19:02:10|||||||||1
1630954940000|2021-09-06 19:02:20|||||||||1
1630954970000|2021-09-06 19:02:50|||||||||3
1630955090000|2021-09-06 19:04:50|||||||||4
1630955200000|2021-09-06 19:06:40|||||||||1
1630955210000|2021-09-06 19:06:50|||||||||3
1630955230000|2021-09-06 19:07:10|17231.4|17229.9|17231.9|17230.4|17231.9|17230.4|17231.4|17229.9|0
1630955330000|2021-09-06 19:08:50|||||||||4
1630955400000|2021-09-06 19:10:00|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|3
1630955440000|2021-09-06 19:10:40|||||||||1
1630955450000|2021-09-06 19:10:50|||||||||4
1630955480000|2021-09-06 19:11:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|50
1630955490000|2021-09-06 19:11:30|||||||||50
1630955540000|2021-09-06 19:12:20|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|17232.4|17229.9|1
1630955570000|2021-09-06 19:12:50|||||||||4
1630955580000|2021-09-06 19:13:00|17231.9|17229.4|17232.4|17229.9|17232.4|17229.9|17231.9|17229.4|0
1630955690000|2021-09-06 19:14:50|||||||||3
1630955710000|2021-09-06 19:15:10|||||||||1
1630955790000|2021-09-06 19:16:30|17231.9|17230.4|17231.4|17229.9|17231.9|17230.4|17231.4|17229.9|0
1630955800000|2021-09-06 19:16:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|0
1630955810000|2021-09-06 19:16:50|||||||||3
1630955930000|2021-09-06 19:18:50|||||||||4
1630955960000|2021-09-06 19:19:20|||||||||1
1630955980000|2021-09-06 19:19:40|||||||||1
1630956050000|2021-09-06 19:20:50|||||||||3
1630956170000|2021-09-06 19:22:50|||||||||4
1630956220000|2021-09-06 19:23:40|||||||||1
1630956290000|2021-09-06 19:24:50|||||||||3
1630956350000|2021-09-06 19:25:50|||||||||66
1630956360000|2021-09-06 19:26:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|0
1630956410000|2021-09-06 19:26:50|||||||||4
1630956480000|2021-09-06 19:28:00|||||||||1
1630956490000|2021-09-06 19:28:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|181
1630956520000|2021-09-06 19:28:40|||||||||1
1630956530000|2021-09-06 19:28:50|||||||||3
1630956560000|2021-09-06 19:29:20|||||||||8
1630956580000|2021-09-06 19:29:40|||||||||2
1630956650000|2021-09-06 19:30:50|||||||||4
1630956730000|2021-09-06 19:32:10|||||||||1
1630956770000|2021-09-06 19:32:50|||||||||3
1630956810000|2021-09-06 19:33:30|||||||||1
1630956890000|2021-09-06 19:34:50|||||||||4
1630956990000|2021-09-06 19:36:30|||||||||3
1630957010000|2021-09-06 19:36:50|||||||||3
1630957050000|2021-09-06 19:37:30|||||||||1
1630957060000|2021-09-06 19:37:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|0
1630957130000|2021-09-06 19:38:50|||||||||3
1630957240000|2021-09-06 19:40:40|||||||||1
1630957250000|2021-09-06 19:40:50|||||||||4
1630957290000|2021-09-06 19:41:30|||||||||2
1630957340000|2021-09-06 19:42:20|||||||||1
1630957370000|2021-09-06 19:42:50|||||||||3
1630957440000|2021-09-06 19:44:00|||||||||8
1630957450000|2021-09-06 19:44:10|||||||||1
1630957490000|2021-09-06 19:44:50|||||||||4
1630957500000|2021-09-06 19:45:00|||||||||1
1630957550000|2021-09-06 19:45:50|||||||||1
1630957590000|2021-09-06 19:46:30|||||||||1
1630957610000|2021-09-06 19:46:50|||||||||3
1630957640000|2021-09-06 19:47:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|0
1630957680000|2021-09-06 19:48:00|||||||||4
1630957730000|2021-09-06 19:48:50|||||||||4
1630957750000|2021-09-06 19:49:10|||||||||1
1630957800000|2021-09-06 19:50:00|||||||||37
1630957820000|2021-09-06 19:50:20|||||||||22
1630957850000|2021-09-06 19:50:50|||||||||3
1630957870000|2021-09-06 19:51:10|17228.8|17227.3|17229.3|17227.8|17229.3|17227.8|17228.8|17227.3|17
1630957920000|2021-09-06 19:52:00|17228.8|17227.3|17229.3|17227.8|17229.3|17227.8|17228.8|17227.3|0
1630957930000|2021-09-06 19:52:10|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|0
1630957970000|2021-09-06 19:52:50|||||||||4
1630958010000|2021-09-06 19:53:30|17230.3|17227.8|17230.3|17227.8|17230.3|17227.8|17230.3|17227.8|20
1630958040000|2021-09-06 19:54:00|17229.8|17227.3|17229.8|17228.3|17230.3|17228.3|17229.8|17227.3|0
1630958050000|2021-09-06 19:54:10|17230.3|17228.8|17232.3|17229.8|17232.3|17229.8|17230.3|17228.8|70
1630958060000|2021-09-06 19:54:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|0
1630958080000|2021-09-06 19:54:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|20
1630958090000|2021-09-06 19:54:50|||||||||3
1630958100000|2021-09-06 19:55:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|10
1630958110000|2021-09-06 19:55:10|17232.8||17231.8||17232.8||17231.8||2
1630958130000|2021-09-06 19:55:30|||||||||1
1630958140000|2021-09-06 19:55:40|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|13
1630958160000|2021-09-06 19:56:00|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17227.8|2
1630958170000|2021-09-06 19:56:10|17231.3|17228.8|17231.3|17228.8|17231.3|17228.8|17231.3|17228.8|7
1630958210000|2021-09-06 19:56:50|||||||||4
1630958230000|2021-09-06 19:57:10|17232.3|17229.8|17232.3|17229.8|17232.3|17229.8|17232.3|17229.8|9
1630958250000|2021-09-06 19:57:30|||||||||1
1630958270000|2021-09-06 19:57:50|||||||||127
1630958280000|2021-09-06 19:58:00|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17230.8|5
1630958290000|2021-09-06 19:58:10|||||||||5
1630958300000|2021-09-06 19:58:20|17232.3|17230.8|17233.8|17230.3|17233.8|17230.8|17232.3|17229.3|0
1630958310000|2021-09-06 19:58:30|17234.3|17230.8|17233.8|17230.3|17234.3|17231.3|17233.3|17230.3|6
1630958320000|2021-09-06 19:58:40|17233.3|17231.3|17233.8|17230.3|17234.3|17231.3|17233.3|17230.3|0
1630958330000|2021-09-06 19:58:50|17234.3|17231.8|17235.3|17231.8|17235.3|17232.3|17234.3|17231.8|43
1630958340000|2021-09-06 19:59:00|17234.8|17231.3|17234.3|17231.8|17234.8|17231.8|17234.3|17231.3|0
1630958350000|2021-09-06 19:59:10|17234.8|17231.3|17233.3|17230.8|17234.8|17231.8|17233.3|17230.8|0
1630958370000|2021-09-06 19:59:30|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|17233.8|17231.3|0
1630958380000|2021-09-06 19:59:40|17233.3|17230.8|17233.3|17230.8|17233.3|17230.8|17233.3|17230.8|0
1630994700000|2021-09-07 06:05:00|17223.5|17222|17220.5|17219|17223.5|17222|17220.5|17219|138
1630994710000|2021-09-07 06:05:10|||||||||112
1630994720000|2021-09-07 06:05:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|52
1630994740000|2021-09-07 06:05:40|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|35
1630994750000|2021-09-07 06:05:50|||||||||29
1630994760000|2021-09-07 06:06:00|||||||||70
1630994770000|2021-09-07 06:06:10|17223.5|17222|17223.5|17222|17223.5|17222|17222.5|17221|93
1630994780000|2021-09-07 06:06:20||17221||17222||17222||17221|54
1630994790000|2021-09-07 06:06:30|||||||||7
1630994800000|2021-09-07 06:06:40|||||||||7
1630994810000|2021-09-07 06:06:50|||||||||8
1630994820000|2021-09-07 06:07:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|6
1630994830000|2021-09-07 06:07:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|41
1630994840000|2021-09-07 06:07:20|||||||||12
1630994850000|2021-09-07 06:07:30|||||||||5
1630994860000|2021-09-07 06:07:40|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|100
1630994870000|2021-09-07 06:07:50|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|17
1630994880000|2021-09-07 06:08:00|||||||||6
1630994890000|2021-09-07 06:08:10|||||||||54
1630994900000|2021-09-07 06:08:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|24
1630994910000|2021-09-07 06:08:30|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|75
1630994920000|2021-09-07 06:08:40|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|150
1630994930000|2021-09-07 06:08:50|17220.5|17219|17220.5|17219|17221.5|17219|17220.5|17219|20
1630994940000|2021-09-07 06:09:00|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|26
1630994950000|2021-09-07 06:09:10|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|103
1630994960000|2021-09-07 06:09:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|22
1630994970000|2021-09-07 06:09:30|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|4
1630994980000|2021-09-07 06:09:40|||||||||6
1630994990000|2021-09-07 06:09:50|||||||||28
1630995000000|2021-09-07 06:10:00|||||||||8
1630995010000|2021-09-07 06:10:10|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|39
1630995020000|2021-09-07 06:10:20|17219.5|17218|17219.5|17218|17220.5|17218|17219.5|17217|51
1630995050000|2021-09-07 06:10:50|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|38
1630995060000|2021-09-07 06:11:00|17218.5|17217|17218.5|17216|17218.5|17217|17218.5|17216|43
1630995070000|2021-09-07 06:11:10|17217.5|17217|17218.5|17216|17218.5|17217|17217.5|17216|9
1630995080000|2021-09-07 06:11:20|17217.5|17217|17217.5|17216|17217.5|17217|17217.5|17216|89
1630995090000|2021-09-07 06:11:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17216|142
1630995100000|2021-09-07 06:11:40|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|32
1630995110000|2021-09-07 06:11:50|17220.5|17218.5|17220.5|17219|17221|17219|17220.5|17218.5|10365
1630995130000|2021-09-07 06:12:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|2
1630995150000|2021-09-07 06:12:30|||||||||105
1630995160000|2021-09-07 06:12:40|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|72
1630995180000|2021-09-07 06:13:00|17221|17218|17220.5|17219|17221|17219|17220.5|17218|37
1630995190000|2021-09-07 06:13:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|6
1630995200000|2021-09-07 06:13:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|47
1630995220000|2021-09-07 06:13:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|28
1630995230000|2021-09-07 06:13:50|17221.4|17219.9|17220.5|17219|17221.5|17219.9|17220.5|17219|6
1630995240000|2021-09-07 06:14:00|||||||||11
1630995260000|2021-09-07 06:14:20|||||||||2
1630995270000|2021-09-07 06:14:30|17220.4|17218.9|17220.5|17219|17220.5|17219|17220.4|17218.9|9
1630995280000|2021-09-07 06:14:40|17220.4|17218|17220.5|17219|17220.5|17219|17220.4|17218|19
1630995290000|2021-09-07 06:14:50|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|16
1630995300000|2021-09-07 06:15:00|17220.5|17219|17220.5|17219|17221.5|17219.9|17220.5|17219|24
1630995310000|2021-09-07 06:15:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|16
1630995320000|2021-09-07 06:15:20|17220.5|17219|17221.5|17219|17221.5|17219|17220.5|17219|3
1630995330000|2021-09-07 06:15:30|17220.5||17220.5||17220.5||17220.5||5
1630995340000|2021-09-07 06:15:40|17221.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.5|17218.9|7
1630995350000|2021-09-07 06:15:50|17221.5|17220|17221.4|17219.9|17221.5|17220|17221.4|17219.9|2
1630995360000|2021-09-07 06:16:00|17220.4|17218.9|17221.5|17220|17221.5|17220|17220.4|17218.9|27
1630995370000|2021-09-07 06:16:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.5|17220|38
1630995380000|2021-09-07 06:16:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|9
1630995390000|2021-09-07 06:16:30|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|0
1630995400000|2021-09-07 06:16:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|0
1630995410000|2021-09-07 06:16:50|||||||||21
1630995420000|2021-09-07 06:17:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17220.5|17219|31
1630995450000|2021-09-07 06:17:30|17220.4|17218.9|17222.4|17219.9|17222.4|17219.9|17220.4|17218.9|53
1630995460000|2021-09-07 06:17:40|17221.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17220.9|16
1630995470000|2021-09-07 06:17:50|17221.5|17220|17222.4|17220.9|17222.4|17220.9|17221.5|17220|168
1630995480000|2021-09-07 06:18:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|38
1630995490000|2021-09-07 06:18:10|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|23
1630995500000|2021-09-07 06:18:20|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|59
1630995520000|2021-09-07 06:18:40|||||||||50
1630995530000|2021-09-07 06:18:50|||||||||50
1630995540000|2021-09-07 06:19:00|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|64
1630995550000|2021-09-07 06:19:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|9
1630995560000|2021-09-07 06:19:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|11
1630995580000|2021-09-07 06:19:40|||||||||11
1630995590000|2021-09-07 06:19:50|||||||||19
1630995600000|2021-09-07 06:20:00|||||||||30
1630995610000|2021-09-07 06:20:10|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|124
1630995620000|2021-09-07 06:20:20|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|7
1630995630000|2021-09-07 06:20:30|||||||||29
1630995640000|2021-09-07 06:20:40|||||||||70
1630995650000|2021-09-07 06:20:50|||||||||75
1630995660000|2021-09-07 06:21:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|216
1630995670000|2021-09-07 06:21:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|110
1630995690000|2021-09-07 06:21:30|||||||||2
1630995710000|2021-09-07 06:21:50|17219.4|17217.9|17221.4|17219.9|17221.4|17219.9|17219.4|17217.9|422
1630995720000|2021-09-07 06:22:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|30
1630995740000|2021-09-07 06:22:20|||||||||20
1630995760000|2021-09-07 06:22:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|2
1630995780000|2021-09-07 06:23:00|||||||||1
1630995790000|2021-09-07 06:23:10|||||||||2
1630995840000|2021-09-07 06:24:00|||||||||1
1630995850000|2021-09-07 06:24:10|||||||||313
1630995870000|2021-09-07 06:24:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|143
1630995880000|2021-09-07 06:24:40|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|140
1630995890000|2021-09-07 06:24:50|||||||||19
1630995900000|2021-09-07 06:25:00|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|71
1630995910000|2021-09-07 06:25:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|71
1630995950000|2021-09-07 06:25:50|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|101
1630995960000|2021-09-07 06:26:00|17222.4|17220.9|17222.4|17219.9|17222.4|17220.9|17222.4|17219.9|68
1630995970000|2021-09-07 06:26:10||17220.9||17220.9||17220.9||17220.9|1
1630995980000|2021-09-07 06:26:20|||||||||1
1630995990000|2021-09-07 06:26:30|||||||||4
1630996000000|2021-09-07 06:26:40|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17221.9|106
1630996010000|2021-09-07 06:26:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17
1630996030000|2021-09-07 06:27:10|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|43
1630996040000|2021-09-07 06:27:20|17221.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|56
1630996050000|2021-09-07 06:27:30|||||||||10
1630996060000|2021-09-07 06:27:40|17220.4|17218.9|17220.4|17218.9|17221.4|17218.9|17220.4|17218.9|38
1630996080000|2021-09-07 06:28:00|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|123
1630996090000|2021-09-07 06:28:10|||||||||55
1630996100000|2021-09-07 06:28:20|||||||||3
1630996120000|2021-09-07 06:28:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|48
1630996130000|2021-09-07 06:28:50|||||||||4
1630996140000|2021-09-07 06:29:00|||||||||3
1630996150000|2021-09-07 06:29:10|||||||||74
1630996160000|2021-09-07 06:29:20|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|202
1630996170000|2021-09-07 06:29:30|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|81
1630996180000|2021-09-07 06:29:40|||||||||6
1630996200000|2021-09-07 06:30:00|||||||||20
1630996210000|2021-09-07 06:30:10|||||||||1
1630996220000|2021-09-07 06:30:20|||||||||30
1630996230000|2021-09-07 06:30:30|17220.4||17219.4||17220.4||17219.4||50
1630996240000|2021-09-07 06:30:40|||||||||6
1630996270000|2021-09-07 06:31:10|17218.4|17216.9|17219.4|17216.9|17219.4|17216.9|17218.4|17216.9|40
1630996280000|2021-09-07 06:31:20||17217.9||17217.9||17217.9||17217.9|8
1630996290000|2021-09-07 06:31:30|||||||||24
1630996320000|2021-09-07 06:32:00|||||||||732
1630996330000|2021-09-07 06:32:10|||||||||1
1630996340000|2021-09-07 06:32:20|||||||||2
1630996350000|2021-09-07 06:32:30|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|157
1630996360000|2021-09-07 06:32:40||17215.9||17216.9||17216.9||17215.9|201
1630996370000|2021-09-07 06:32:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|114
1630996380000|2021-09-07 06:33:00|||||||||4
1630996390000|2021-09-07 06:33:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|64
1630996400000|2021-09-07 06:33:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|80
1630996410000|2021-09-07 06:33:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|12
1630996420000|2021-09-07 06:33:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|78
1630996430000|2021-09-07 06:33:50|||||||||2
1630996440000|2021-09-07 06:34:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|49
1630996450000|2021-09-07 06:34:10|17214.4|17212.9|17214.4|17212.9|17214.4|17213.9|17214.4|17212.9|44
1630996460000|2021-09-07 06:34:20|||||||||57
1630996470000|2021-09-07 06:34:30|||||||||109
1630996480000|2021-09-07 06:34:40|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|49
1630996490000|2021-09-07 06:34:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|5
1630996500000|2021-09-07 06:35:00|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|106
1630996510000|2021-09-07 06:35:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|33
1630996520000|2021-09-07 06:35:20|||||||||10
1630996530000|2021-09-07 06:35:30|||||||||6
1630996540000|2021-09-07 06:35:40|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|44
1630996550000|2021-09-07 06:35:50|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|30
1630996560000|2021-09-07 06:36:00|17215.4|17213.9|17215.4|17212.9|17215.4|17213.9|17215.4|17212.9|15
1630996570000|2021-09-07 06:36:10|17214.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|228
1630996580000|2021-09-07 06:36:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|56
1630996590000|2021-09-07 06:36:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|12
1630996600000|2021-09-07 06:36:40|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|115
1630996610000|2021-09-07 06:36:50|||||||||6
1630996620000|2021-09-07 06:37:00|||||||||53
1630996630000|2021-09-07 06:37:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|33
1630996640000|2021-09-07 06:37:20|||||||||14
1630996650000|2021-09-07 06:37:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|4
1630996660000|2021-09-07 06:37:40|||||||||9
1630996670000|2021-09-07 06:37:50|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|102
1630996680000|2021-09-07 06:38:00|||||||||11
1630996690000|2021-09-07 06:38:10|||||||||50
1630996700000|2021-09-07 06:38:20|||||||||66
1630996710000|2021-09-07 06:38:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.9|17212.9|95
1630996720000|2021-09-07 06:38:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|18
1630996740000|2021-09-07 06:39:00|||||||||88
1630996750000|2021-09-07 06:39:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|67
1630996760000|2021-09-07 06:39:20|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|88
1630996780000|2021-09-07 06:39:40|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|143
1630996790000|2021-09-07 06:39:50|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|105
1630996800000|2021-09-07 06:40:00|||||||||11
1630996810000|2021-09-07 06:40:10|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|295
1630996820000|2021-09-07 06:40:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|11
1630996830000|2021-09-07 06:40:30|||||||||2
1630996840000|2021-09-07 06:40:40|||||||||18
1630996870000|2021-09-07 06:41:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|227
1630996890000|2021-09-07 06:41:30|||||||||1
1630996900000|2021-09-07 06:41:40|||||||||3
1630996910000|2021-09-07 06:41:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|109
1630996920000|2021-09-07 06:42:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|96
1630996950000|2021-09-07 06:42:30|||||||||2
1630996960000|2021-09-07 06:42:40|||||||||6
1630996970000|2021-09-07 06:42:50|||||||||322
1630996980000|2021-09-07 06:43:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|98
1630996990000|2021-09-07 06:43:10|||||||||20
1630997000000|2021-09-07 06:43:20|||||||||109
1630997010000|2021-09-07 06:43:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|161
1630997020000|2021-09-07 06:43:40|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|74
1630997030000|2021-09-07 06:43:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|19
1630997040000|2021-09-07 06:44:00|||||||||7
1630997080000|2021-09-07 06:44:40|||||||||22
1630997090000|2021-09-07 06:44:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17213.9|96
1630997110000|2021-09-07 06:45:10|||||||||34
1630997130000|2021-09-07 06:45:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|191
1630997140000|2021-09-07 06:45:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|20
1630997150000|2021-09-07 06:45:50|||||||||54
1630997160000|2021-09-07 06:46:00||17213.9||17214.9||17214.9||17213.9|7
1630997170000|2021-09-07 06:46:10|||||||||2
1630997180000|2021-09-07 06:46:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|6
1630997190000|2021-09-07 06:46:30|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|155
1630997200000|2021-09-07 06:46:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|52
1630997210000|2021-09-07 06:46:50||17213.9||17213.9||17213.9||17213.9|66
1630997220000|2021-09-07 06:47:00|17215.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17214.9|12
1630997230000|2021-09-07 06:47:10|||||||||3
1630997240000|2021-09-07 06:47:20|||||||||18
1630997250000|2021-09-07 06:47:30|||||||||1
1630997260000|2021-09-07 06:47:40|||||||||1
1630997270000|2021-09-07 06:47:50|||||||||10
1630997290000|2021-09-07 06:48:10|||||||||100
1630997300000|2021-09-07 06:48:20|17217.4||17216.4||17217.4||17216.4||49
1630997310000|2021-09-07 06:48:30|||||||||50
1630997320000|2021-09-07 06:48:40|||||||||6
1630997330000|2021-09-07 06:48:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|24
1630997340000|2021-09-07 06:49:00|||||||||17
1630997380000|2021-09-07 06:49:40|||||||||50
1630997390000|2021-09-07 06:49:50|||||||||43
1630997410000|2021-09-07 06:50:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|29
1630997420000|2021-09-07 06:50:20|||||||||6
1630997440000|2021-09-07 06:50:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|163
1630997450000|2021-09-07 06:50:50|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|224
1630997460000|2021-09-07 06:51:00|||||||||35
1630997470000|2021-09-07 06:51:10|||||||||23
1630997490000|2021-09-07 06:51:30|||||||||2
1630997500000|2021-09-07 06:51:40|||||||||164
1630997510000|2021-09-07 06:51:50|||||||||68
1630997520000|2021-09-07 06:52:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|373
1630997540000|2021-09-07 06:52:20|||||||||41
1630997550000|2021-09-07 06:52:30|||||||||4
1630997560000|2021-09-07 06:52:40|||||||||444
1630997570000|2021-09-07 06:52:50|||||||||1
1630997580000|2021-09-07 06:53:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|49
1630997590000|2021-09-07 06:53:10|||||||||7
1630997600000|2021-09-07 06:53:20|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|119
1630997610000|2021-09-07 06:53:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|149
1630997620000|2021-09-07 06:53:40|||||||||31
1630997630000|2021-09-07 06:53:50|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|266
1630997650000|2021-09-07 06:54:10|||||||||64
1630997690000|2021-09-07 06:54:50|||||||||8
1630997700000|2021-09-07 06:55:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|378
1630997710000|2021-09-07 06:55:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|2
1630997720000|2021-09-07 06:55:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|52
1630997730000|2021-09-07 06:55:30|||||||||1
1630997760000|2021-09-07 06:56:00|||||||||50
1630997780000|2021-09-07 06:56:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|5
1630997790000|2021-09-07 06:56:30|||||||||7
1630997810000|2021-09-07 06:56:50|||||||||70
1630997830000|2021-09-07 06:57:10|||||||||54
1630997840000|2021-09-07 06:57:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|67
1630997850000|2021-09-07 06:57:30|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|44
1630997900000|2021-09-07 06:58:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|230
1630997910000|2021-09-07 06:58:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|24
1630997920000|2021-09-07 06:58:40|||||||||1
1630997940000|2021-09-07 06:59:00|||||||||1
1630997950000|2021-09-07 06:59:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|38
1630997960000|2021-09-07 06:59:20|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|245
1630997980000|2021-09-07 06:59:40|||||||||1
1630997990000|2021-09-07 06:59:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|173
1630998000000|2021-09-07 07:00:00|17217.3|17215.8|17217.3|17215.8|17218.3|17216.8|17216.3|17214.8|269
1630998010000|2021-09-07 07:00:10|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|120
1630998020000|2021-09-07 07:00:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.3|17212.8|43
1630998030000|2021-09-07 07:00:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|39
1630998040000|2021-09-07 07:00:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17212.8|107
1630998050000|2021-09-07 07:00:50|17214.3|17212.8|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|138
1630998060000|2021-09-07 07:01:00|17213.3|17211.8|17212.3|17210.8|17213.4|17211.9|17212.3|17210.8|56
1630998070000|2021-09-07 07:01:10|17212.4|17210.9|17213.3|17211.8|17213.4|17211.9|17212.4|17210.9|53
1630998080000|2021-09-07 07:01:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.4|17209.8|70
1630998090000|2021-09-07 07:01:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|114
1630998100000|2021-09-07 07:01:40|17212.3|17210.8|17212.3|17210.8|17212.4|17210.9|17212.3|17210.8|3
1630998110000|2021-09-07 07:01:50|17212.4|17210.9|17212.4|17210.9|17213.3|17210.9|17212.3|17210.8|13
1630998120000|2021-09-07 07:02:00|17212.3|17210.8|17211.3|17209.8|17212.4|17210.9|17211.3|17209.8|126
1630998130000|2021-09-07 07:02:10|17211.4|17209.9|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|107
1630998140000|2021-09-07 07:02:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.3|17209.8|11
1630998150000|2021-09-07 07:02:30|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|41
1630998160000|2021-09-07 07:02:40|||||||||22
1630998170000|2021-09-07 07:02:50|17212.4|17210.9|17212.3|17210.8|17213.3|17210.9|17212.3|17210.8|127
1630998180000|2021-09-07 07:03:00|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|34
1630998190000|2021-09-07 07:03:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|99
1630998200000|2021-09-07 07:03:20|||||||||16
1630998210000|2021-09-07 07:03:30|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|129
1630998220000|2021-09-07 07:03:40|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|122
1630998230000|2021-09-07 07:03:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|59
1630998240000|2021-09-07 07:04:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|12
1630998250000|2021-09-07 07:04:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|27
1630998260000|2021-09-07 07:04:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|6
1630998270000|2021-09-07 07:04:30|||||||||2
1630998280000|2021-09-07 07:04:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|4
1630998290000|2021-09-07 07:04:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|82
1630998300000|2021-09-07 07:05:00|17212.3|17210.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|32
1630998310000|2021-09-07 07:05:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|62
1630998320000|2021-09-07 07:05:20|||||||||2
1630998330000|2021-09-07 07:05:30|||||||||3
1630998340000|2021-09-07 07:05:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|3
1630998350000|2021-09-07 07:05:50|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|142
1630998360000|2021-09-07 07:06:00|17211.3|17209.8|17213.3|17210.8|17213.3|17210.8|17211.3|17209.8|267
1630998370000|2021-09-07 07:06:10|17212.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|140
1630998380000|2021-09-07 07:06:20|||||||||112
1630998390000|2021-09-07 07:06:30|||||||||21
1630998400000|2021-09-07 07:06:40|||||||||32
1630998410000|2021-09-07 07:06:50|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|257
1630998420000|2021-09-07 07:07:00|||||||||10
1630998430000|2021-09-07 07:07:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|106
1630998440000|2021-09-07 07:07:20|17210.3|17208.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|573
1630998450000|2021-09-07 07:07:30|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17208.3|17206.8|101
1630998460000|2021-09-07 07:07:40|||||||||132
1630998470000|2021-09-07 07:07:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|407
1630998480000|2021-09-07 07:08:00|||||||||29
1630998490000|2021-09-07 07:08:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|390
1630998500000|2021-09-07 07:08:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|46
1630998510000|2021-09-07 07:08:30|||||||||25
1630998520000|2021-09-07 07:08:40|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|61
1630998530000|2021-09-07 07:08:50|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|109
1630998540000|2021-09-07 07:09:00|||||||||111
1630998560000|2021-09-07 07:09:20|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17204.8|190
1630998570000|2021-09-07 07:09:30|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|63
1630998580000|2021-09-07 07:09:40|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|142
1630998590000|2021-09-07 07:09:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|296
1630998600000|2021-09-07 07:10:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|79
1630998610000|2021-09-07 07:10:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|54
1630998620000|2021-09-07 07:10:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|88
1630998630000|2021-09-07 07:10:30|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|27
1630998640000|2021-09-07 07:10:40|||||||||6
1630998650000|2021-09-07 07:10:50|||||||||8
1630998660000|2021-09-07 07:11:00|||||||||113
1630998670000|2021-09-07 07:11:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|316
1630998680000|2021-09-07 07:11:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|11
1630998700000|2021-09-07 07:11:40|||||||||4
1630998710000|2021-09-07 07:11:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|137
1630998720000|2021-09-07 07:12:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|72
1630998730000|2021-09-07 07:12:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|345
1630998740000|2021-09-07 07:12:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|189
1630998750000|2021-09-07 07:12:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|171
1630998760000|2021-09-07 07:12:40|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|153
1630998770000|2021-09-07 07:12:50|||||||||3
1630998780000|2021-09-07 07:13:00|17207.3|17205.8|17209.3|17207.8|17209.3|17207.8|17207.3|17205.8|293
1630998790000|2021-09-07 07:13:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|120
1630998800000|2021-09-07 07:13:20|17208.3|17206.8|17210.3|17208.8|17210.3|17208.8|17208.3|17206.8|221
1630998810000|2021-09-07 07:13:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|141
1630998820000|2021-09-07 07:13:40|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|117
1630998830000|2021-09-07 07:13:50|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|85
1630998840000|2021-09-07 07:14:00|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|20
1630998850000|2021-09-07 07:14:10|||||||||2
1630998860000|2021-09-07 07:14:20|||||||||6
1630998870000|2021-09-07 07:14:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|72
1630998880000|2021-09-07 07:14:40|||||||||45
1630998890000|2021-09-07 07:14:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|45
1630998900000|2021-09-07 07:15:00|17208.3|17206.8|17207.3|17205.8|17209.3|17207.8|17207.3|17205.8|68
1630998910000|2021-09-07 07:15:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|30
1630998920000|2021-09-07 07:15:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|71
1630998930000|2021-09-07 07:15:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|50
1630998940000|2021-09-07 07:15:40|||||||||5
1630998950000|2021-09-07 07:15:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|29
1630998960000|2021-09-07 07:16:00|||||||||4
1630998970000|2021-09-07 07:16:10|||||||||2
1630998980000|2021-09-07 07:16:20|||||||||6
1630998990000|2021-09-07 07:16:30|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|142
1630999000000|2021-09-07 07:16:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|4
1630999010000|2021-09-07 07:16:50|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|113
1630999020000|2021-09-07 07:17:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|80
1630999030000|2021-09-07 07:17:10|||||||||4
1630999040000|2021-09-07 07:17:20|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|65
1630999050000|2021-09-07 07:17:30|||||||||85
1630999060000|2021-09-07 07:17:40|||||||||29
1630999070000|2021-09-07 07:17:50|||||||||3
1630999080000|2021-09-07 07:18:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|282
1630999090000|2021-09-07 07:18:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|44
1630999100000|2021-09-07 07:18:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|101
1630999110000|2021-09-07 07:18:30|||||||||4
1630999130000|2021-09-07 07:18:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|10
1630999150000|2021-09-07 07:19:10|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|188
1630999160000|2021-09-07 07:19:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|96
1630999170000|2021-09-07 07:19:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|48
1630999180000|2021-09-07 07:19:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|9
1630999190000|2021-09-07 07:19:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|187
1630999200000|2021-09-07 07:20:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|75
1630999210000|2021-09-07 07:20:10|||||||||53
1630999220000|2021-09-07 07:20:20|||||||||74
1630999230000|2021-09-07 07:20:30|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|15
1630999240000|2021-09-07 07:20:40|||||||||2
1630999250000|2021-09-07 07:20:50|||||||||2
1630999260000|2021-09-07 07:21:00|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|263
1630999270000|2021-09-07 07:21:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|372
1630999280000|2021-09-07 07:21:20|||||||||204
1630999290000|2021-09-07 07:21:30|||||||||18
1630999300000|2021-09-07 07:21:40|||||||||78
1630999310000|2021-09-07 07:21:50|||||||||33
1630999320000|2021-09-07 07:22:00|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|22
1630999330000|2021-09-07 07:22:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|34
1630999340000|2021-09-07 07:22:20|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|227
1630999350000|2021-09-07 07:22:30|17206.3|17204.8|17204.3|17202.8|17206.3|17204.8|17204.3|17202.8|154
1630999360000|2021-09-07 07:22:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|106
1630999370000|2021-09-07 07:22:50|||||||||48
1630999380000|2021-09-07 07:23:00|||||||||116
1630999390000|2021-09-07 07:23:10|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|224
1630999400000|2021-09-07 07:23:20|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|222
1630999410000|2021-09-07 07:23:30|17200.3|17196.8|17198.3|17196.8|17200.3|17196.8|17198.3|17196.8|269
1630999420000|2021-09-07 07:23:40|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|236
1630999430000|2021-09-07 07:23:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|959
1630999440000|2021-09-07 07:24:00|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|141
1630999450000|2021-09-07 07:24:10|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|305
1630999460000|2021-09-07 07:24:20|17196.3|17194.3|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|190
1630999470000|2021-09-07 07:24:30|17197.3||17196.3||17197.3||17196.3||69
1630999480000|2021-09-07 07:24:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|143
1630999490000|2021-09-07 07:24:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|730
1630999500000|2021-09-07 07:25:00|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|292
1630999510000|2021-09-07 07:25:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|173
1630999520000|2021-09-07 07:25:20|||||||||21
1630999530000|2021-09-07 07:25:30|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|314
1630999540000|2021-09-07 07:25:40|17197.3|17195.8|17195.3|17193.8|17197.3|17195.8|17195.3|17193.8|139
1630999550000|2021-09-07 07:25:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|123
1630999560000|2021-09-07 07:26:00|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|278
1630999570000|2021-09-07 07:26:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|354
1630999580000|2021-09-07 07:26:20|||||||||36
1630999590000|2021-09-07 07:26:30||17193.8||17194.8||17194.8||17193.8|145
1630999600000|2021-09-07 07:26:40|||||||||976
1630999610000|2021-09-07 07:26:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|73
1630999620000|2021-09-07 07:27:00|17194.3|17192.8|17195.3|17192.8|17195.3|17193.8|17194.3|17192.8|70
1630999630000|2021-09-07 07:27:10|17194.3|17193.8|17194.3|17192.8|17194.3|17193.8|17193.3|17191.8|268
1630999640000|2021-09-07 07:27:20|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|1950
1630999650000|2021-09-07 07:27:30|||||||||921
1630999660000|2021-09-07 07:27:40|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|532
1630999670000|2021-09-07 07:27:50|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|433
1630999680000|2021-09-07 07:28:00|17192.3|17188.8|17192.3|17190.8|17193.3|17191.8|17192.3|17188.8|281
1630999690000|2021-09-07 07:28:10|17193.3|17191.8|17195.3|17193.8|17195.3|17193.8|17193.3|17191.8|199
1630999700000|2021-09-07 07:28:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|46
1630999710000|2021-09-07 07:28:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|66
1630999720000|2021-09-07 07:28:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|737
1630999730000|2021-09-07 07:28:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|68
1630999740000|2021-09-07 07:29:00|17194.3|17192.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|77
1630999750000|2021-09-07 07:29:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|46
1630999760000|2021-09-07 07:29:20|||||||||20
1630999770000|2021-09-07 07:29:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|1535
1630999780000|2021-09-07 07:29:40|||||||||22
1630999790000|2021-09-07 07:29:50|||||||||334
1630999800000|2021-09-07 07:30:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|70
1630999810000|2021-09-07 07:30:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|282
1630999820000|2021-09-07 07:30:20|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|273
1630999830000|2021-09-07 07:30:30|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|78
1630999840000|2021-09-07 07:30:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|72
1630999850000|2021-09-07 07:30:50|||||||||6
1630999860000|2021-09-07 07:31:00|||||||||24
1630999870000|2021-09-07 07:31:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|38
1630999880000|2021-09-07 07:31:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|80
1630999890000|2021-09-07 07:31:30|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|358
1630999900000|2021-09-07 07:31:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|39
1630999910000|2021-09-07 07:31:50|||||||||27
1630999920000|2021-09-07 07:32:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|884
1630999930000|2021-09-07 07:32:10|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|113
1630999940000|2021-09-07 07:32:20|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|1680
1630999950000|2021-09-07 07:32:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|13
1630999960000|2021-09-07 07:32:40|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|146
1630999970000|2021-09-07 07:32:50|17196.3|17194.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|83
1630999980000|2021-09-07 07:33:00|||||||||90
1630999990000|2021-09-07 07:33:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|50
1631000000000|2021-09-07 07:33:20|||||||||5
1631000010000|2021-09-07 07:33:30|||||||||162
1631000020000|2021-09-07 07:33:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|16
1631000030000|2021-09-07 07:33:50|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|320
1631000040000|2021-09-07 07:34:00|||||||||17
1631000050000|2021-09-07 07:34:10|||||||||59
1631000060000|2021-09-07 07:34:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|49
1631000070000|2021-09-07 07:34:30|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|108
1631000080000|2021-09-07 07:34:40|||||||||13
1631000090000|2021-09-07 07:34:50|||||||||10
1631000100000|2021-09-07 07:35:00|17195.3|17193.8|17193.3|17191.8|17195.3|17193.8|17193.3|17191.8|139
1631000110000|2021-09-07 07:35:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|132
1631000120000|2021-09-07 07:35:20|||||||||434
1631000130000|2021-09-07 07:35:30|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17190.3|17188.8|124
1631000140000|2021-09-07 07:35:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|47
1631000150000|2021-09-07 07:35:50|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|558
1631000160000|2021-09-07 07:36:00|||||||||78
1631000170000|2021-09-07 07:36:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|445
1631000180000|2021-09-07 07:36:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|448
1631000190000|2021-09-07 07:36:30|||||||||53
1631000200000|2021-09-07 07:36:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|391
1631000210000|2021-09-07 07:36:50|||||||||19
1631000220000|2021-09-07 07:37:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|42
1631000230000|2021-09-07 07:37:10|||||||||142
1631000240000|2021-09-07 07:37:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|225
1631000250000|2021-09-07 07:37:30|||||||||19
1631000260000|2021-09-07 07:37:40|||||||||386
1631000270000|2021-09-07 07:37:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17191.3|17190.8|148
1631000280000|2021-09-07 07:38:00|||||||||87
1631000290000|2021-09-07 07:38:10|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|239
1631000300000|2021-09-07 07:38:20|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|35
1631000310000|2021-09-07 07:38:30|17193.3|17191.8|17191.3|17189.8|17193.3|17191.8|17191.3|17189.8|130
1631000320000|2021-09-07 07:38:40|||||||||60
1631000330000|2021-09-07 07:38:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|148
1631000340000|2021-09-07 07:39:00|||||||||88
1631000350000|2021-09-07 07:39:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|101
1631000360000|2021-09-07 07:39:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|22
1631000370000|2021-09-07 07:39:30|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|112
1631000380000|2021-09-07 07:39:40|||||||||21
1631000390000|2021-09-07 07:39:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|13
1631000400000|2021-09-07 07:40:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|23
1631000410000|2021-09-07 07:40:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|51
1631000420000|2021-09-07 07:40:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|4
1631000430000|2021-09-07 07:40:30|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|431
1631000440000|2021-09-07 07:40:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|145
1631000450000|2021-09-07 07:40:50|||||||||7
1631000460000|2021-09-07 07:41:00|||||||||1447
1631000470000|2021-09-07 07:41:10|||||||||4
1631000480000|2021-09-07 07:41:20|||||||||28
1631000490000|2021-09-07 07:41:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|186
1631000500000|2021-09-07 07:41:40|||||||||64
1631000510000|2021-09-07 07:41:50|||||||||34
1631000520000|2021-09-07 07:42:00|||||||||40
1631000530000|2021-09-07 07:42:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|25
1631000540000|2021-09-07 07:42:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|173
1631000550000|2021-09-07 07:42:30|||||||||61
1631000560000|2021-09-07 07:42:40|17194.3|17192.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|1101
1631000570000|2021-09-07 07:42:50|||||||||668
1631000580000|2021-09-07 07:43:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|72
1631000590000|2021-09-07 07:43:10|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|291
1631000610000|2021-09-07 07:43:30|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|109
1631000620000|2021-09-07 07:43:40|||||||||8
1631000630000|2021-09-07 07:43:50|||||||||22
1631000640000|2021-09-07 07:44:00|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|75
1631000650000|2021-09-07 07:44:10|||||||||29
1631000660000|2021-09-07 07:44:20|||||||||5
1631000670000|2021-09-07 07:44:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|249
1631000680000|2021-09-07 07:44:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|403
1631000690000|2021-09-07 07:44:50|||||||||74
1631000700000|2021-09-07 07:45:00|||||||||46
1631000710000|2021-09-07 07:45:10|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|263
1631000720000|2021-09-07 07:45:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|121
1631000730000|2021-09-07 07:45:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|87
1631000740000|2021-09-07 07:45:40|||||||||102
1631000750000|2021-09-07 07:45:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|87
1631000760000|2021-09-07 07:46:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.2|17197.7|128
1631000770000|2021-09-07 07:46:10|17199.2|17197.7|17198.3|17196.8|17199.3|17197.7|17198.3|17196.8|77
1631000780000|2021-09-07 07:46:20|17198.2|17196.7|17198.3|17196.8|17198.3|17196.8|17198.2|17196.7|0
1631000790000|2021-09-07 07:46:30|17199.3|17197.8|17199.2|17197.7|17199.3|17197.8|17199.2|17197.7|162
1631000800000|2021-09-07 07:46:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|126
1631000810000|2021-09-07 07:46:50|||||||||42
1631000820000|2021-09-07 07:47:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17199.3|17197.8|136
1631000830000|2021-09-07 07:47:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|13
1631000840000|2021-09-07 07:47:20|17199.2|17197.7|17199.3|17197.8|17199.3|17197.8|17199.2|17197.7|122
1631000850000|2021-09-07 07:47:30|||||||||37
1631000860000|2021-09-07 07:47:40|17200.2|17198.7|17200.2|17198.7|17200.3|17198.8|17200.2|17198.7|158
1631000870000|2021-09-07 07:47:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|45
1631000880000|2021-09-07 07:48:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|56
1631000890000|2021-09-07 07:48:10|17201.2|17199.7|17200.3|17198.8|17201.2|17199.7|17200.3|17198.8|220
1631000900000|2021-09-07 07:48:20|17201.2|17198.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|632
1631000910000|2021-09-07 07:48:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|42
1631000920000|2021-09-07 07:48:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|10
1631000930000|2021-09-07 07:48:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|26
1631000940000|2021-09-07 07:49:00|17200.2|17198.7|17200.2|17198.7|17201.2|17198.7|17200.2|17198.7|25
1631000950000|2021-09-07 07:49:10|||||||||17
1631000960000|2021-09-07 07:49:20|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|116
1631000970000|2021-09-07 07:49:30|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|128
1631000980000|2021-09-07 07:49:40|||||||||18
1631000990000|2021-09-07 07:49:50|||||||||3
1631001000000|2021-09-07 07:50:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|26
1631001010000|2021-09-07 07:50:10|||||||||123
1631001020000|2021-09-07 07:50:20|17200.2||17200.2||17200.2||17200.2||33
1631001030000|2021-09-07 07:50:30|17199.2||17199.2||17199.2||17199.2||13
1631001040000|2021-09-07 07:50:40|||||||||26
1631001050000|2021-09-07 07:50:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|142
1631001060000|2021-09-07 07:51:00|||||||||10
1631001070000|2021-09-07 07:51:10|||||||||9
1631001080000|2021-09-07 07:51:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|289
1631001090000|2021-09-07 07:51:30|||||||||204
1631001110000|2021-09-07 07:51:50|||||||||4
1631001120000|2021-09-07 07:52:00|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|228
1631001130000|2021-09-07 07:52:10|||||||||4
1631001140000|2021-09-07 07:52:20|||||||||79
1631001150000|2021-09-07 07:52:30|||||||||10
1631001160000|2021-09-07 07:52:40||17198.7||17199.7||17199.7||17198.7|40
1631001170000|2021-09-07 07:52:50|17202.2||17201.2||17202.2||17201.2||190
1631001180000|2021-09-07 07:53:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|239
1631001190000|2021-09-07 07:53:10|||||||||4
1631001210000|2021-09-07 07:53:30|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|684
1631001220000|2021-09-07 07:53:40|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|219
1631001230000|2021-09-07 07:53:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|329
1631001240000|2021-09-07 07:54:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|91
1631001250000|2021-09-07 07:54:10|||||||||69
1631001260000|2021-09-07 07:54:20|17203.2||17202.2||17203.2||17202.2||58
1631001270000|2021-09-07 07:54:30|17203.2||17202.2||17203.2||17202.2||630
1631001280000|2021-09-07 07:54:40|||||||||4
1631001290000|2021-09-07 07:54:50|||||||||74
1631001300000|2021-09-07 07:55:00|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|22
1631001310000|2021-09-07 07:55:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|12
1631001320000|2021-09-07 07:55:20|||||||||7
1631001330000|2021-09-07 07:55:30|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|170
1631001340000|2021-09-07 07:55:40|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|125
1631001360000|2021-09-07 07:56:00|||||||||4
1631001370000|2021-09-07 07:56:10|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|144
1631001380000|2021-09-07 07:56:20|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|223
1631001390000|2021-09-07 07:56:30|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|142
1631001400000|2021-09-07 07:56:40|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|300
1631001410000|2021-09-07 07:56:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|173
1631001420000|2021-09-07 07:57:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|9
1631001430000|2021-09-07 07:57:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|51
1631001440000|2021-09-07 07:57:20|||||||||26
1631001450000|2021-09-07 07:57:30|||||||||127
1631001460000|2021-09-07 07:57:40|||||||||1
1631001470000|2021-09-07 07:57:50|||||||||4
1631001480000|2021-09-07 07:58:00|||||||||3
1631001490000|2021-09-07 07:58:10|||||||||15
1631001500000|2021-09-07 07:58:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|22
1631001510000|2021-09-07 07:58:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|813
1631001520000|2021-09-07 07:58:40|||||||||224
1631001530000|2021-09-07 07:58:50|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|83
1631001540000|2021-09-07 07:59:00|||||||||75
1631001550000|2021-09-07 07:59:10|||||||||136
1631001560000|2021-09-07 07:59:20|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|186
1631001570000|2021-09-07 07:59:30|||||||||126
1631001580000|2021-09-07 07:59:40|||||||||74
1631001590000|2021-09-07 07:59:50|||||||||40
1631001600000|2021-09-07 08:00:00|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|159
1631001610000|2021-09-07 08:00:10|||||||||49
1631001620000|2021-09-07 08:00:20|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|85
1631001630000|2021-09-07 08:00:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|63
1631001640000|2021-09-07 08:00:40|||||||||190
1631001650000|2021-09-07 08:00:50|||||||||37
1631001660000|2021-09-07 08:01:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|53
1631001670000|2021-09-07 08:01:10|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|168
1631001680000|2021-09-07 08:01:20|||||||||16
1631001690000|2021-09-07 08:01:30|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17190.2|17188.7|129
1631001700000|2021-09-07 08:01:40||17188.7||17188.7||17188.7||17188.7|23
1631001710000|2021-09-07 08:01:50|17192.2|17189.7|17190.2|17188.7|17192.2|17189.7|17190.2|17187.7|184050
1631001720000|2021-09-07 08:02:00|||||||||190
1631001730000|2021-09-07 08:02:10|||||||||108
1631001740000|2021-09-07 08:02:20|||||||||59
1631001750000|2021-09-07 08:02:30|||||||||90
1631001760000|2021-09-07 08:02:40|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|87
1631001770000|2021-09-07 08:02:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|200
1631001780000|2021-09-07 08:03:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|254
1631001790000|2021-09-07 08:03:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|5
1631001800000|2021-09-07 08:03:20|||||||||253
1631001810000|2021-09-07 08:03:30|||||||||16
1631001820000|2021-09-07 08:03:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|8
1631001830000|2021-09-07 08:03:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|21
1631001840000|2021-09-07 08:04:00|||||||||158
1631001850000|2021-09-07 08:04:10|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|419
1631001860000|2021-09-07 08:04:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|59
1631001870000|2021-09-07 08:04:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|87
1631001880000|2021-09-07 08:04:40|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|184
1631001890000|2021-09-07 08:04:50|||||||||113
1631001900000|2021-09-07 08:05:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|93
1631001910000|2021-09-07 08:05:10|||||||||173
1631001920000|2021-09-07 08:05:20|17190.2||17189.2||17190.2||17189.2||90
1631001930000|2021-09-07 08:05:30|||||||||82
1631001940000|2021-09-07 08:05:40|||||||||7
1631001950000|2021-09-07 08:05:50|||||||||4
1631001960000|2021-09-07 08:06:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|72
1631001970000|2021-09-07 08:06:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|25
1631001980000|2021-09-07 08:06:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|8
1631001990000|2021-09-07 08:06:30|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|94
1631002000000|2021-09-07 08:06:40|||||||||123
1631002010000|2021-09-07 08:06:50|||||||||11
1631002020000|2021-09-07 08:07:00|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|168
1631002030000|2021-09-07 08:07:10|||||||||27
1631002040000|2021-09-07 08:07:20|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|20
1631002050000|2021-09-07 08:07:30|||||||||95
1631002060000|2021-09-07 08:07:40|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|65
1631002070000|2021-09-07 08:07:50|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|183
1631002080000|2021-09-07 08:08:00|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|224
1631002090000|2021-09-07 08:08:10|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|53
1631002100000|2021-09-07 08:08:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|50
1631002110000|2021-09-07 08:08:30|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|43
1631002120000|2021-09-07 08:08:40|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|73
1631002130000|2021-09-07 08:08:50|||||||||33
1631002140000|2021-09-07 08:09:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|10
1631002150000|2021-09-07 08:09:10|||||||||4
1631002160000|2021-09-07 08:09:20|||||||||132
1631002170000|2021-09-07 08:09:30|||||||||4
1631002180000|2021-09-07 08:09:40|||||||||1
1631002190000|2021-09-07 08:09:50|||||||||119
1631002200000|2021-09-07 08:10:00|||||||||757
1631002210000|2021-09-07 08:10:10|||||||||57
1631002220000|2021-09-07 08:10:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|52
1631002230000|2021-09-07 08:10:30|||||||||165
1631002240000|2021-09-07 08:10:40|||||||||519
1631002250000|2021-09-07 08:10:50|||||||||31
1631002260000|2021-09-07 08:11:00|||||||||265
1631002270000|2021-09-07 08:11:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|44
1631002280000|2021-09-07 08:11:20|||||||||84
1631002290000|2021-09-07 08:11:30|||||||||4
1631002300000|2021-09-07 08:11:40|||||||||2
1631002310000|2021-09-07 08:11:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|64
1631002320000|2021-09-07 08:12:00|||||||||98
1631002330000|2021-09-07 08:12:10|||||||||1
1631002340000|2021-09-07 08:12:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|839
1631002350000|2021-09-07 08:12:30|||||||||168
1631002360000|2021-09-07 08:12:40|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|65
1631002370000|2021-09-07 08:12:50|||||||||259
1631002380000|2021-09-07 08:13:00|||||||||4
1631002390000|2021-09-07 08:13:10|||||||||78
1631002400000|2021-09-07 08:13:20|||||||||71
1631002410000|2021-09-07 08:13:30|||||||||19
1631002420000|2021-09-07 08:13:40|||||||||120
1631002430000|2021-09-07 08:13:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|312
1631002440000|2021-09-07 08:14:00|||||||||87
1631002450000|2021-09-07 08:14:10|||||||||65
1631002460000|2021-09-07 08:14:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|8
1631002470000|2021-09-07 08:14:30|||||||||30
1631002480000|2021-09-07 08:14:40|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|25
1631002490000|2021-09-07 08:14:50||17188.7||17189.7||17189.7||17188.7|213
1631002500000|2021-09-07 08:15:00|||||||||7
1631002510000|2021-09-07 08:15:10|||||||||176
1631002520000|2021-09-07 08:15:20|||||||||2
1631002530000|2021-09-07 08:15:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|264
1631002540000|2021-09-07 08:15:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|86
1631002550000|2021-09-07 08:15:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|22
1631002560000|2021-09-07 08:16:00|||||||||130
1631002570000|2021-09-07 08:16:10|||||||||286
1631002580000|2021-09-07 08:16:20|||||||||9
1631002590000|2021-09-07 08:16:30|||||||||5
1631002600000|2021-09-07 08:16:40|||||||||13
1631002610000|2021-09-07 08:16:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|114
1631002620000|2021-09-07 08:17:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|58
1631002630000|2021-09-07 08:17:10|||||||||259
1631002640000|2021-09-07 08:17:20|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|101
1631002650000|2021-09-07 08:17:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|101
1631002660000|2021-09-07 08:17:40|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|85
1631002670000|2021-09-07 08:17:50|||||||||22
1631002680000|2021-09-07 08:18:00|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|63
1631002690000|2021-09-07 08:18:10|||||||||15
1631002700000|2021-09-07 08:18:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|435
1631002710000|2021-09-07 08:18:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|66
1631002720000|2021-09-07 08:18:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|275
1631002730000|2021-09-07 08:18:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|49
1631002740000|2021-09-07 08:19:00|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|449
1631002750000|2021-09-07 08:19:10|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|193
1631002760000|2021-09-07 08:19:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|346
1631002770000|2021-09-07 08:19:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|165
1631002780000|2021-09-07 08:19:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|16
1631002790000|2021-09-07 08:19:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|54
1631002800000|2021-09-07 08:20:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|47
1631002810000|2021-09-07 08:20:10|||||||||104
1631002820000|2021-09-07 08:20:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|251
1631002830000|2021-09-07 08:20:30|||||||||2
1631002840000|2021-09-07 08:20:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|101
1631002850000|2021-09-07 08:20:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|168
1631002860000|2021-09-07 08:21:00|||||||||62
1631002870000|2021-09-07 08:21:10|||||||||14
1631002880000|2021-09-07 08:21:20|||||||||290
1631002890000|2021-09-07 08:21:30|||||||||124
1631002900000|2021-09-07 08:21:40|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|306
1631002910000|2021-09-07 08:21:50|||||||||112
1631002920000|2021-09-07 08:22:00|||||||||10
1631002930000|2021-09-07 08:22:10|||||||||5
1631002940000|2021-09-07 08:22:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|222
1631002950000|2021-09-07 08:22:30|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|525
1631002960000|2021-09-07 08:22:40|||||||||47
1631002970000|2021-09-07 08:22:50|||||||||8
1631002980000|2021-09-07 08:23:00|||||||||7
1631002990000|2021-09-07 08:23:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|159
1631003000000|2021-09-07 08:23:20|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|145
1631003010000|2021-09-07 08:23:30|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|240
1631003020000|2021-09-07 08:23:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|108
1631003030000|2021-09-07 08:23:50|||||||||4
1631003040000|2021-09-07 08:24:00|||||||||240
1631003050000|2021-09-07 08:24:10|||||||||44
1631003060000|2021-09-07 08:24:20|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|283
1631003070000|2021-09-07 08:24:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|14
1631003080000|2021-09-07 08:24:40|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|684
1631003090000|2021-09-07 08:24:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|88
1631003100000|2021-09-07 08:25:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|179
1631003110000|2021-09-07 08:25:10|||||||||36
1631003120000|2021-09-07 08:25:20|||||||||88
1631003130000|2021-09-07 08:25:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|48
1631003140000|2021-09-07 08:25:40|17195.2|17193.7|17195.2|17193.7|17195.2|17194.7|17195.2|17193.7|77
1631003150000|2021-09-07 08:25:50|||||||||2
1631003160000|2021-09-07 08:26:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|105
1631003170000|2021-09-07 08:26:10|||||||||1
1631003180000|2021-09-07 08:26:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|105
1631003190000|2021-09-07 08:26:30|||||||||8
1631003200000|2021-09-07 08:26:40|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|65
1631003210000|2021-09-07 08:26:50|||||||||4
1631003220000|2021-09-07 08:27:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|5
1631003230000|2021-09-07 08:27:10|||||||||84
1631003240000|2021-09-07 08:27:20||17190.7||17191.7||17191.7||17190.7|50
1631003250000|2021-09-07 08:27:30|||||||||15
1631003260000|2021-09-07 08:27:40|||||||||41
1631003270000|2021-09-07 08:27:50|||||||||141
1631003280000|2021-09-07 08:28:00|||||||||2
1631003290000|2021-09-07 08:28:10|||||||||7
1631003300000|2021-09-07 08:28:20|||||||||3
1631003310000|2021-09-07 08:28:30|||||||||130
1631003320000|2021-09-07 08:28:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|27
1631003330000|2021-09-07 08:28:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|32
1631003340000|2021-09-07 08:29:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|54
1631003350000|2021-09-07 08:29:10|||||||||13
1631003360000|2021-09-07 08:29:20|||||||||22
1631003370000|2021-09-07 08:29:30|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|122
1631003380000|2021-09-07 08:29:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|88
1631003390000|2021-09-07 08:29:50|||||||||24
1631003400000|2021-09-07 08:30:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|110
1631003410000|2021-09-07 08:30:10|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|179
1631003420000|2021-09-07 08:30:20|||||||||3
1631003440000|2021-09-07 08:30:40|||||||||18
1631003450000|2021-09-07 08:30:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|69
1631003460000|2021-09-07 08:31:00|||||||||6
1631003480000|2021-09-07 08:31:20|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|40
1631003490000|2021-09-07 08:31:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|3
1631003500000|2021-09-07 08:31:40|||||||||669
1631003510000|2021-09-07 08:31:50|17194.2|17192.7|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|160
1631003520000|2021-09-07 08:32:00|17194.2|17192.7|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|664
1631003530000|2021-09-07 08:32:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|40
1631003540000|2021-09-07 08:32:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|23
1631003550000|2021-09-07 08:32:30|17194.2|17192.7|17194.1|17192.6|17194.2|17192.7|17194.1|17192.6|10
1631003560000|2021-09-07 08:32:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|133
1631003570000|2021-09-07 08:32:50|17194.1|17192.6|17194.1|17192.6|17194.2|17192.7|17194.1|17192.6|32
1631003580000|2021-09-07 08:33:00|17193.1|17191.6|17192.1|17190.6|17193.2|17191.7|17192.1|17190.6|36
1631003590000|2021-09-07 08:33:10|17192.2|17190.7|17192.1|17190.6|17192.2|17190.7|17192.1|17190.6|41
1631003600000|2021-09-07 08:33:20|17192.2|17190.7|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|126
1631003610000|2021-09-07 08:33:30|||||||||7
1631003620000|2021-09-07 08:33:40|17193.2|17191.7|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|6
1631003630000|2021-09-07 08:33:50|17193.2|17191.7|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|79
1631003650000|2021-09-07 08:34:10|||||||||4
1631003670000|2021-09-07 08:34:30|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|123
1631003680000|2021-09-07 08:34:40|||||||||7
1631003690000|2021-09-07 08:34:50|||||||||375
1631003700000|2021-09-07 08:35:00|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|64
1631003710000|2021-09-07 08:35:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|126
1631003720000|2021-09-07 08:35:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|30
1631003730000|2021-09-07 08:35:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|489
1631003740000|2021-09-07 08:35:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|404
1631003750000|2021-09-07 08:35:50|||||||||9
1631003760000|2021-09-07 08:36:00|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|524
1631003770000|2021-09-07 08:36:10|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|225
1631003780000|2021-09-07 08:36:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|120
1631003790000|2021-09-07 08:36:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|62
1631003800000|2021-09-07 08:36:40|||||||||120
1631003810000|2021-09-07 08:36:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|788
1631003820000|2021-09-07 08:37:00|||||||||54
1631003830000|2021-09-07 08:37:10|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|43
1631003840000|2021-09-07 08:37:20|||||||||11
1631003850000|2021-09-07 08:37:30|||||||||5
1631003860000|2021-09-07 08:37:40|||||||||2
1631003870000|2021-09-07 08:37:50|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|163
1631003880000|2021-09-07 08:38:00|||||||||28
1631003890000|2021-09-07 08:38:10|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|438
1631003910000|2021-09-07 08:38:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|321
1631003920000|2021-09-07 08:38:40|||||||||17
1631003930000|2021-09-07 08:38:50|||||||||117
1631003940000|2021-09-07 08:39:00|||||||||334
1631003950000|2021-09-07 08:39:10|||||||||4
1631003960000|2021-09-07 08:39:20|||||||||1
1631003970000|2021-09-07 08:39:30|||||||||6
1631003980000|2021-09-07 08:39:40|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|721
1631003990000|2021-09-07 08:39:50|||||||||651
1631004000000|2021-09-07 08:40:00|||||||||7
1631004010000|2021-09-07 08:40:10|||||||||1
1631004020000|2021-09-07 08:40:20|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|497
1631004030000|2021-09-07 08:40:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|5266
1631004050000|2021-09-07 08:40:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|82
1631004060000|2021-09-07 08:41:00|||||||||1
1631004070000|2021-09-07 08:41:10|||||||||17
1631004080000|2021-09-07 08:41:20|||||||||11
1631004090000|2021-09-07 08:41:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|12
1631004100000|2021-09-07 08:41:40|||||||||6
1631004110000|2021-09-07 08:41:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|26
1631004120000|2021-09-07 08:42:00|||||||||4
1631004130000|2021-09-07 08:42:10|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|118
1631004140000|2021-09-07 08:42:20|||||||||5
1631004160000|2021-09-07 08:42:40|||||||||4
1631004170000|2021-09-07 08:42:50|||||||||4
1631004180000|2021-09-07 08:43:00|||||||||6
1631004190000|2021-09-07 08:43:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|122
1631004200000|2021-09-07 08:43:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|210
1631004210000|2021-09-07 08:43:30||17189.6||17190.6||17190.6||17189.6|23
1631004220000|2021-09-07 08:43:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|20
1631004230000|2021-09-07 08:43:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|62
1631004240000|2021-09-07 08:44:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|895
1631004250000|2021-09-07 08:44:10|||||||||3
1631004260000|2021-09-07 08:44:20|||||||||35
1631004280000|2021-09-07 08:44:40|||||||||36
1631004290000|2021-09-07 08:44:50|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|118
1631004300000|2021-09-07 08:45:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|147
1631004310000|2021-09-07 08:45:10|||||||||4
1631004320000|2021-09-07 08:45:20|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|196
1631004330000|2021-09-07 08:45:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|7
1631004340000|2021-09-07 08:45:40|||||||||62
1631004350000|2021-09-07 08:45:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|206
1631004360000|2021-09-07 08:46:00|||||||||11
1631004370000|2021-09-07 08:46:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|119
1631004380000|2021-09-07 08:46:20|||||||||55
1631004390000|2021-09-07 08:46:30|||||||||5
1631004410000|2021-09-07 08:46:50|||||||||5
1631004420000|2021-09-07 08:47:00|||||||||284
1631004430000|2021-09-07 08:47:10|||||||||27
1631004440000|2021-09-07 08:47:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|120
1631004450000|2021-09-07 08:47:30|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|406
1631004460000|2021-09-07 08:47:40|||||||||29
1631004470000|2021-09-07 08:47:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|439
1631004480000|2021-09-07 08:48:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|137
1631004490000|2021-09-07 08:48:10|||||||||15
1631004500000|2021-09-07 08:48:20|||||||||13
1631004510000|2021-09-07 08:48:30|||||||||102
1631004520000|2021-09-07 08:48:40|17192.1|17190.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|461
1631004530000|2021-09-07 08:48:50|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|186
1631004540000|2021-09-07 08:49:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|427
1631004550000|2021-09-07 08:49:10|||||||||13
1631004560000|2021-09-07 08:49:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|36
1631004570000|2021-09-07 08:49:30|||||||||19
1631004580000|2021-09-07 08:49:40|||||||||115
1631004590000|2021-09-07 08:49:50|||||||||21
1631004600000|2021-09-07 08:50:00|||||||||67
1631004620000|2021-09-07 08:50:20|||||||||7
1631004630000|2021-09-07 08:50:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|148
1631004640000|2021-09-07 08:50:40|||||||||69
1631004650000|2021-09-07 08:50:50|||||||||5
1631004660000|2021-09-07 08:51:00|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|77
1631004670000|2021-09-07 08:51:10|||||||||5
1631004680000|2021-09-07 08:51:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|172
1631004690000|2021-09-07 08:51:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|95
1631004700000|2021-09-07 08:51:40|||||||||5
1631004710000|2021-09-07 08:51:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|201
1631004720000|2021-09-07 08:52:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|27
1631004740000|2021-09-07 08:52:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|474
1631004750000|2021-09-07 08:52:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|150
1631004760000|2021-09-07 08:52:40|17190.1||17189.1||17190.1||17189.1||51
1631004770000|2021-09-07 08:52:50||17186.6||17187.6||17187.6||17186.6|348
1631004780000|2021-09-07 08:53:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|310
1631004790000|2021-09-07 08:53:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|259
1631004800000|2021-09-07 08:53:20|||||||||3
1631004810000|2021-09-07 08:53:30|||||||||9
1631004820000|2021-09-07 08:53:40|||||||||5
1631004830000|2021-09-07 08:53:50|||||||||7
1631004840000|2021-09-07 08:54:00|||||||||109
1631004850000|2021-09-07 08:54:10|17186.1|17184.6|17188.1|17186.6|17188.1|17186.6|17186.1|17184.6|289
1631004860000|2021-09-07 08:54:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|194
1631004880000|2021-09-07 08:54:40|||||||||4
1631004890000|2021-09-07 08:54:50|||||||||54
1631004900000|2021-09-07 08:55:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|43
1631004910000|2021-09-07 08:55:10|||||||||91
1631004920000|2021-09-07 08:55:20|||||||||1004
1631004930000|2021-09-07 08:55:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|225
1631004940000|2021-09-07 08:55:40|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|1185
1631004950000|2021-09-07 08:55:50|||||||||260
1631004960000|2021-09-07 08:56:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|75
1631004970000|2021-09-07 08:56:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|171
1631004980000|2021-09-07 08:56:20|17188.1|17186.6|17190.1|17188.6|17190.1|17188.6|17188.1|17186.6|75
1631004990000|2021-09-07 08:56:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|12
1631005000000|2021-09-07 08:56:40|||||||||37
1631005010000|2021-09-07 08:56:50|||||||||339
1631005020000|2021-09-07 08:57:00|||||||||45
1631005030000|2021-09-07 08:57:10|||||||||5
1631005040000|2021-09-07 08:57:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|85
1631005050000|2021-09-07 08:57:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|169
1631005060000|2021-09-07 08:57:40|||||||||50
1631005070000|2021-09-07 08:57:50|||||||||26
1631005080000|2021-09-07 08:58:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|54
1631005090000|2021-09-07 08:58:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|55
1631005100000|2021-09-07 08:58:20|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|3
1631005110000|2021-09-07 08:58:30|||||||||4
1631005120000|2021-09-07 08:58:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|13051
1631005130000|2021-09-07 08:58:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|40
1631005140000|2021-09-07 08:59:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|592
1631005150000|2021-09-07 08:59:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|50
1631005160000|2021-09-07 08:59:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|33
1631005170000|2021-09-07 08:59:30|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|232
1631005180000|2021-09-07 08:59:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|78
1631005190000|2021-09-07 08:59:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|63
1631005200000|2021-09-07 09:00:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|540
1631005210000|2021-09-07 09:00:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|88
1631005220000|2021-09-07 09:00:20|17184.1|17182.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|338
1631005230000|2021-09-07 09:00:30|17183.1|17181.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|289
1631005240000|2021-09-07 09:00:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|320
1631005250000|2021-09-07 09:00:50|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17181.1|17179.6|248
1631005260000|2021-09-07 09:01:00|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|83
1631005270000|2021-09-07 09:01:10||17179.6||17180.6||17180.6||17179.6|52
1631005280000|2021-09-07 09:01:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|241
1631005290000|2021-09-07 09:01:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|465
1631005300000|2021-09-07 09:01:40|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|359
1631005310000|2021-09-07 09:01:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|27
1631005320000|2021-09-07 09:02:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|290
1631005330000|2021-09-07 09:02:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|79
1631005340000|2021-09-07 09:02:20|17181.1|17179.6|17182.1|17180.6|17183.1|17181.6|17181.1|17179.6|295
1631005350000|2021-09-07 09:02:30|||||||||1
1631005360000|2021-09-07 09:02:40|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|264
1631005370000|2021-09-07 09:02:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|123
1631005380000|2021-09-07 09:03:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|64
1631005390000|2021-09-07 09:03:10|17181.1|17179.6|17183.1|17181.6|17183.1|17181.6|17181.1|17179.6|133
1631005400000|2021-09-07 09:03:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|213
1631005410000|2021-09-07 09:03:30|||||||||1
1631005420000|2021-09-07 09:03:40|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|351
1631005430000|2021-09-07 09:03:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17180.6|242
1631005440000|2021-09-07 09:04:00|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|122
1631005450000|2021-09-07 09:04:10|||||||||120
1631005460000|2021-09-07 09:04:20|||||||||7
1631005470000|2021-09-07 09:04:30|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|177
1631005480000|2021-09-07 09:04:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|28
1631005490000|2021-09-07 09:04:50|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|68
1631005500000|2021-09-07 09:05:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|122
1631005510000|2021-09-07 09:05:10|||||||||30
1631005520000|2021-09-07 09:05:20|||||||||30
1631005530000|2021-09-07 09:05:30|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17180.1|17178.6|157
1631005540000|2021-09-07 09:05:40|||||||||10
1631005550000|2021-09-07 09:05:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|124
1631005560000|2021-09-07 09:06:00|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|160
1631005570000|2021-09-07 09:06:10|||||||||45
1631005580000|2021-09-07 09:06:20|||||||||47
1631005590000|2021-09-07 09:06:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|145
1631005600000|2021-09-07 09:06:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|298
1631005610000|2021-09-07 09:06:50|||||||||274
1631005620000|2021-09-07 09:07:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|106
1631005630000|2021-09-07 09:07:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|591
1631005640000|2021-09-07 09:07:20|17176.1|17174.6|17177.1|17174.6|17177.1|17175.6|17176.1|17174.6|253
1631005650000|2021-09-07 09:07:30|17176.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|300
1631005660000|2021-09-07 09:07:40|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|43
1631005670000|2021-09-07 09:07:50|||||||||438
1631005680000|2021-09-07 09:08:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|244
1631005690000|2021-09-07 09:08:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|387
1631005700000|2021-09-07 09:08:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|502
1631005710000|2021-09-07 09:08:30|||||||||155
1631005720000|2021-09-07 09:08:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|219
1631005730000|2021-09-07 09:08:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|45
1631005740000|2021-09-07 09:09:00|||||||||310
1631005750000|2021-09-07 09:09:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|109
1631005760000|2021-09-07 09:09:20|||||||||9
1631005770000|2021-09-07 09:09:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|24
1631005780000|2021-09-07 09:09:40|||||||||16
1631005790000|2021-09-07 09:09:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|253
1631005800000|2021-09-07 09:10:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|121
1631005810000|2021-09-07 09:10:10|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|93
1631005820000|2021-09-07 09:10:20|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|534
1631005830000|2021-09-07 09:10:30|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|102
1631005840000|2021-09-07 09:10:40|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|337
1631005850000|2021-09-07 09:10:50|17176.1|17174.6|17175.1|17172.6|17176.1|17174.6|17175.1|17172.6|91
1631005860000|2021-09-07 09:11:00|17176.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|151
1631005870000|2021-09-07 09:11:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|146
1631005880000|2021-09-07 09:11:20|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|36
1631005890000|2021-09-07 09:11:30|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|73
1631005900000|2021-09-07 09:11:40|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|48
1631005910000|2021-09-07 09:11:50|17175.1|17173.6|17176.1|17174.6|17177.1|17174.6|17175.1|17173.6|152
1631005920000|2021-09-07 09:12:00|||||||||61
1631005930000|2021-09-07 09:12:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|140
1631005940000|2021-09-07 09:12:20|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|38
1631005950000|2021-09-07 09:12:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|8
1631005960000|2021-09-07 09:12:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|116
1631005970000|2021-09-07 09:12:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|15
1631005980000|2021-09-07 09:13:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|422
1631005990000|2021-09-07 09:13:10|17180.1|17178.6|17180.1|17178.6|17181.1|17178.6|17180.1|17178.6|758
1631006000000|2021-09-07 09:13:20|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|299
1631006010000|2021-09-07 09:13:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|157
1631006020000|2021-09-07 09:13:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|312
1631006030000|2021-09-07 09:13:50|||||||||3
1631006040000|2021-09-07 09:14:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|198
1631006050000|2021-09-07 09:14:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|152
1631006060000|2021-09-07 09:14:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|51
1631006070000|2021-09-07 09:14:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|59
1631006090000|2021-09-07 09:14:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|172
1631006100000|2021-09-07 09:15:00|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|180
1631006110000|2021-09-07 09:15:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|70
1631006120000|2021-09-07 09:15:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|72
1631006130000|2021-09-07 09:15:30|||||||||5
1631006140000|2021-09-07 09:15:40|||||||||34
1631006150000|2021-09-07 09:15:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|95
1631006160000|2021-09-07 09:16:00|||||||||51
1631006170000|2021-09-07 09:16:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|90
1631006180000|2021-09-07 09:16:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|105
1631006190000|2021-09-07 09:16:30|||||||||346
1631006200000|2021-09-07 09:16:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|243
1631006210000|2021-09-07 09:16:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|6
1631006220000|2021-09-07 09:17:00|||||||||18
1631006230000|2021-09-07 09:17:10|17177|17175.5|17176.1|17174.6|17177|17175.5|17176.1|17174.6|452
1631006240000|2021-09-07 09:17:20|17177|17175.5|17176.1|17174.6|17177|17175.5|17176.1|17174.6|57
1631006250000|2021-09-07 09:17:30|||||||||200
1631006260000|2021-09-07 09:17:40|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|134
1631006270000|2021-09-07 09:17:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|27
1631006280000|2021-09-07 09:18:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|2
1631006290000|2021-09-07 09:18:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|84
1631006300000|2021-09-07 09:18:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|104
1631006310000|2021-09-07 09:18:30|17175|17173.5|17175|17173.5|17175.1|17173.6|17175|17173.5|241
1631006320000|2021-09-07 09:18:40|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17176|17174.5|15
1631006330000|2021-09-07 09:18:50|17177|17175.5|17175.1|17173.6|17177|17175.5|17175.1|17173.6|101
1631006340000|2021-09-07 09:19:00|17175|17173.5|17176.1|17174.6|17176.1|17174.6|17175|17173.5|5
1631006350000|2021-09-07 09:19:10|||||||||53
1631006360000|2021-09-07 09:19:20|||||||||83
1631006370000|2021-09-07 09:19:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|140
1631006380000|2021-09-07 09:19:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|30
1631006390000|2021-09-07 09:19:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|0
1631006400000|2021-09-07 09:20:00|||||||||7
1631006410000|2021-09-07 09:20:10|||||||||1
1631006420000|2021-09-07 09:20:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|14
1631006430000|2021-09-07 09:20:30|||||||||21
1631006440000|2021-09-07 09:20:40|||||||||4
1631006450000|2021-09-07 09:20:50|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|215
1631006460000|2021-09-07 09:21:00|||||||||163
1631006470000|2021-09-07 09:21:10|||||||||30
1631006480000|2021-09-07 09:21:20|||||||||43
1631006490000|2021-09-07 09:21:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|9
1631006500000|2021-09-07 09:21:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|3
1631006510000|2021-09-07 09:21:50|||||||||112
1631006520000|2021-09-07 09:22:00|||||||||8
1631006530000|2021-09-07 09:22:10|||||||||6
1631006540000|2021-09-07 09:22:20|||||||||3
1631006550000|2021-09-07 09:22:30|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|427
1631006560000|2021-09-07 09:22:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|93
1631006570000|2021-09-07 09:22:50|||||||||9
1631006580000|2021-09-07 09:23:00|||||||||139
1631006590000|2021-09-07 09:23:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|62
1631006600000|2021-09-07 09:23:20|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|89
1631006610000|2021-09-07 09:23:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|182
1631006620000|2021-09-07 09:23:40|||||||||104
1631006630000|2021-09-07 09:23:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|26
1631006640000|2021-09-07 09:24:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|44
1631006650000|2021-09-07 09:24:10|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|308
1631006660000|2021-09-07 09:24:20|17181||17180||17181||17180||157
1631006670000|2021-09-07 09:24:30|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|143
1631006680000|2021-09-07 09:24:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|32
1631006690000|2021-09-07 09:24:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|71
1631006700000|2021-09-07 09:25:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|230
1631006710000|2021-09-07 09:25:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|139
1631006720000|2021-09-07 09:25:20|||||||||528
1631006730000|2021-09-07 09:25:30|||||||||1
1631006740000|2021-09-07 09:25:40|||||||||20
1631006750000|2021-09-07 09:25:50|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|427
1631006760000|2021-09-07 09:26:00|||||||||107
1631006770000|2021-09-07 09:26:10|||||||||916
1631006780000|2021-09-07 09:26:20|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|107
1631006790000|2021-09-07 09:26:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|104
1631006800000|2021-09-07 09:26:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|11
1631006810000|2021-09-07 09:26:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|71
1631006820000|2021-09-07 09:27:00|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|63
1631006830000|2021-09-07 09:27:10|||||||||13
1631006840000|2021-09-07 09:27:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|137
1631006850000|2021-09-07 09:27:30|||||||||17
1631006860000|2021-09-07 09:27:40|||||||||1
1631006870000|2021-09-07 09:27:50|||||||||17
1631006880000|2021-09-07 09:28:00|||||||||65
1631006890000|2021-09-07 09:28:10|||||||||17
1631006900000|2021-09-07 09:28:20|||||||||2
1631006910000|2021-09-07 09:28:30|||||||||73
1631006920000|2021-09-07 09:28:40|||||||||50
1631006930000|2021-09-07 09:28:50|||||||||43
1631006940000|2021-09-07 09:29:00|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|44
1631006950000|2021-09-07 09:29:10|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|81
1631006960000|2021-09-07 09:29:20|||||||||118
1631006970000|2021-09-07 09:29:30|||||||||14
1631006980000|2021-09-07 09:29:40|||||||||26
1631006990000|2021-09-07 09:29:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|68
1631007000000|2021-09-07 09:30:00|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|14
1631007010000|2021-09-07 09:30:10|||||||||55
1631007020000|2021-09-07 09:30:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|200
1631007030000|2021-09-07 09:30:30|||||||||2
1631007040000|2021-09-07 09:30:40|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|33
1631007050000|2021-09-07 09:30:50|||||||||29
1631007060000|2021-09-07 09:31:00|||||||||3
1631007070000|2021-09-07 09:31:10|||||||||58
1631007080000|2021-09-07 09:31:20|||||||||2
1631007100000|2021-09-07 09:31:40|||||||||225
1631007130000|2021-09-07 09:32:10|||||||||1
1631007150000|2021-09-07 09:32:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|17
1631007160000|2021-09-07 09:32:40|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|116
1631007170000|2021-09-07 09:32:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|30
1631007180000|2021-09-07 09:33:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|21
1631007190000|2021-09-07 09:33:10|||||||||3
1631007200000|2021-09-07 09:33:20|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|17
1631007210000|2021-09-07 09:33:30|||||||||1
1631007230000|2021-09-07 09:33:50|||||||||5
1631007240000|2021-09-07 09:34:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|14
1631007250000|2021-09-07 09:34:10|||||||||137
1631007260000|2021-09-07 09:34:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|43
1631007270000|2021-09-07 09:34:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|84
1631007280000|2021-09-07 09:34:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|192
1631007290000|2021-09-07 09:34:50|||||||||2
1631007300000|2021-09-07 09:35:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|41
1631007310000|2021-09-07 09:35:10|||||||||149
1631007320000|2021-09-07 09:35:20|||||||||50
1631007330000|2021-09-07 09:35:30|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|109
1631007340000|2021-09-07 09:35:40|17175|17173.5|17175|17173.5|17175|17173.5|17174|17172.5|150
1631007360000|2021-09-07 09:36:00|||||||||58
1631007370000|2021-09-07 09:36:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|341
1631007380000|2021-09-07 09:36:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|58
1631007400000|2021-09-07 09:36:40|||||||||6
1631007410000|2021-09-07 09:36:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|27
1631007420000|2021-09-07 09:37:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|139
1631007430000|2021-09-07 09:37:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|122
1631007440000|2021-09-07 09:37:20|17177||17176||17177||17176||215
1631007450000|2021-09-07 09:37:30|17177||17176||17177||17176||107
1631007460000|2021-09-07 09:37:40|||||||||43
1631007470000|2021-09-07 09:37:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|113
1631007490000|2021-09-07 09:38:10|17176|17174.5|17177|17175.5|17178|17176.5|17176|17174.5|300
1631007500000|2021-09-07 09:38:20|17178|17176.5|17178|17176.5|17179|17177.5|17177|17175.5|126
1631007510000|2021-09-07 09:38:30|17179|17177.5|17177|17175.5|17179|17177.5|17177|17175.5|260
1631007520000|2021-09-07 09:38:40|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|127
1631007530000|2021-09-07 09:38:50|||||||||3
1631007540000|2021-09-07 09:39:00|||||||||1
1631007550000|2021-09-07 09:39:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|227
1631007560000|2021-09-07 09:39:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|56
1631007570000|2021-09-07 09:39:30|||||||||8
1631007580000|2021-09-07 09:39:40|||||||||36
1631007590000|2021-09-07 09:39:50|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|33
1631007600000|2021-09-07 09:40:00|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|91
1631007610000|2021-09-07 09:40:10|||||||||120
1631007620000|2021-09-07 09:40:20|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|53
1631007640000|2021-09-07 09:40:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|496
1631007650000|2021-09-07 09:40:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|249
1631007660000|2021-09-07 09:41:00|||||||||45
1631007670000|2021-09-07 09:41:10|||||||||150
1631007680000|2021-09-07 09:41:20|||||||||5
1631007690000|2021-09-07 09:41:30|||||||||213
1631007710000|2021-09-07 09:41:50|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|120
1631007720000|2021-09-07 09:42:00|||||||||10
1631007730000|2021-09-07 09:42:10|||||||||5
1631007740000|2021-09-07 09:42:20|||||||||228
1631007750000|2021-09-07 09:42:30|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|27
1631007760000|2021-09-07 09:42:40|||||||||5
1631007770000|2021-09-07 09:42:50|||||||||22
1631007780000|2021-09-07 09:43:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|793
1631007790000|2021-09-07 09:43:10|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|59
1631007810000|2021-09-07 09:43:30|||||||||17
1631007820000|2021-09-07 09:43:40|||||||||60
1631007830000|2021-09-07 09:43:50|||||||||234
1631007840000|2021-09-07 09:44:00|||||||||55
1631007850000|2021-09-07 09:44:10|||||||||173
1631007860000|2021-09-07 09:44:20|||||||||233
1631007870000|2021-09-07 09:44:30|||||||||13
1631007880000|2021-09-07 09:44:40|||||||||53
1631007890000|2021-09-07 09:44:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|122
1631007900000|2021-09-07 09:45:00|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|259
1631007910000|2021-09-07 09:45:10|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|87
1631007920000|2021-09-07 09:45:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|31
1631007930000|2021-09-07 09:45:30|||||||||9
1631007940000|2021-09-07 09:45:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|67
1631007950000|2021-09-07 09:45:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|401
1631007960000|2021-09-07 09:46:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|136
1631007970000|2021-09-07 09:46:10|||||||||20
1631007980000|2021-09-07 09:46:20|||||||||32
1631008000000|2021-09-07 09:46:40|||||||||52
1631008010000|2021-09-07 09:46:50|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|62
1631008030000|2021-09-07 09:47:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|189
1631008040000|2021-09-07 09:47:20|17175|17173.5|17175|17173.5|17175|17173.5|17174|17172.5|125
1631008050000|2021-09-07 09:47:30|||||||||25
1631008060000|2021-09-07 09:47:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|70
1631008070000|2021-09-07 09:47:50|||||||||40
1631008080000|2021-09-07 09:48:00|||||||||20
1631008090000|2021-09-07 09:48:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|135
1631008100000|2021-09-07 09:48:20|||||||||174
1631008110000|2021-09-07 09:48:30|||||||||22
1631008120000|2021-09-07 09:48:40|||||||||125
1631008130000|2021-09-07 09:48:50|||||||||14
1631008140000|2021-09-07 09:49:00|||||||||11
1631008150000|2021-09-07 09:49:10|||||||||75
1631008160000|2021-09-07 09:49:20|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|247
1631008170000|2021-09-07 09:49:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|2
1631008180000|2021-09-07 09:49:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|172
1631008190000|2021-09-07 09:49:50|||||||||30
1631008200000|2021-09-07 09:50:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|107
1631008210000|2021-09-07 09:50:10|17172|17170.5|17170|17168.5|17172|17170.5|17170|17168.5|312
1631008220000|2021-09-07 09:50:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17168.5|137
1631008230000|2021-09-07 09:50:30|||||||||23
1631008240000|2021-09-07 09:50:40|17170|17168.5|17170|17168.5|17170|17169.5|17170|17168.5|69
1631008250000|2021-09-07 09:50:50|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|271
1631008260000|2021-09-07 09:51:00|||||||||7
1631008270000|2021-09-07 09:51:10|||||||||21
1631008280000|2021-09-07 09:51:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|196
1631008290000|2021-09-07 09:51:30|||||||||12
1631008300000|2021-09-07 09:51:40|||||||||25
1631008310000|2021-09-07 09:51:50|||||||||29
1631008320000|2021-09-07 09:52:00|||||||||25
1631008330000|2021-09-07 09:52:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|103
1631008340000|2021-09-07 09:52:20|||||||||3
1631008350000|2021-09-07 09:52:30|||||||||1
1631008360000|2021-09-07 09:52:40|||||||||20
1631008370000|2021-09-07 09:52:50|17172|17170.5|17170|17168.5|17172|17170.5|17169|17167.5|173
1631008380000|2021-09-07 09:53:00|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|173
1631008390000|2021-09-07 09:53:10|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|121
1631008400000|2021-09-07 09:53:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|168
1631008410000|2021-09-07 09:53:30|||||||||13
1631008420000|2021-09-07 09:53:40|17168|17166.5|17169|17166.5|17169|17166.5|17168|17166.5|287
1631008430000|2021-09-07 09:53:50|17168|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|111
1631008440000|2021-09-07 09:54:00|||||||||44
1631008460000|2021-09-07 09:54:20|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|389
1631008470000|2021-09-07 09:54:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|68
1631008480000|2021-09-07 09:54:40|||||||||32
1631008490000|2021-09-07 09:54:50|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|221
1631008510000|2021-09-07 09:55:10|||||||||13
1631008520000|2021-09-07 09:55:20|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|78
1631008530000|2021-09-07 09:55:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|137
1631008540000|2021-09-07 09:55:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|63
1631008550000|2021-09-07 09:55:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|144
1631008560000|2021-09-07 09:56:00|||||||||3
1631008570000|2021-09-07 09:56:10|||||||||55
1631008580000|2021-09-07 09:56:20|||||||||64
1631008590000|2021-09-07 09:56:30|||||||||9
1631008600000|2021-09-07 09:56:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|22
1631008610000|2021-09-07 09:56:50|||||||||125
1631008620000|2021-09-07 09:57:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|214
1631008630000|2021-09-07 09:57:10|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|297
1631008640000|2021-09-07 09:57:20|||||||||3
1631008650000|2021-09-07 09:57:30|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|242
1631008660000|2021-09-07 09:57:40|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|37
1631008670000|2021-09-07 09:57:50|||||||||264
1631008680000|2021-09-07 09:58:00|||||||||64
1631008690000|2021-09-07 09:58:10|||||||||55
1631008710000|2021-09-07 09:58:30|||||||||151
1631008720000|2021-09-07 09:58:40|||||||||51
1631008730000|2021-09-07 09:58:50|||||||||1
1631008740000|2021-09-07 09:59:00|||||||||275
1631008750000|2021-09-07 09:59:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|17
1631008760000|2021-09-07 09:59:20|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|215
1631008770000|2021-09-07 09:59:30|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|131
1631008790000|2021-09-07 09:59:50|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|104
1631008800000|2021-09-07 10:00:00|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|50
1631008810000|2021-09-07 10:00:10|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|31
1631008820000|2021-09-07 10:00:20|||||||||107
1631008830000|2021-09-07 10:00:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|627
1631008850000|2021-09-07 10:00:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|13
1631008860000|2021-09-07 10:01:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|75
1631008870000|2021-09-07 10:01:10|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|88
1631008880000|2021-09-07 10:01:20|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|97
1631008890000|2021-09-07 10:01:30|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|265
1631008900000|2021-09-07 10:01:40|||||||||58
1631008910000|2021-09-07 10:01:50|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|147
1631008920000|2021-09-07 10:02:00|||||||||7
1631008930000|2021-09-07 10:02:10|||||||||104
1631008940000|2021-09-07 10:02:20|||||||||5
1631008950000|2021-09-07 10:02:30|||||||||3
1631008970000|2021-09-07 10:02:50|||||||||5
1631008980000|2021-09-07 10:03:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|136
1631008990000|2021-09-07 10:03:10|||||||||96
1631009000000|2021-09-07 10:03:20|||||||||202
1631009010000|2021-09-07 10:03:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|176
1631009020000|2021-09-07 10:03:40|||||||||2
1631009030000|2021-09-07 10:03:50|||||||||2
1631009040000|2021-09-07 10:04:00|||||||||17
1631009050000|2021-09-07 10:04:10|||||||||1
1631009060000|2021-09-07 10:04:20|||||||||111
1631009070000|2021-09-07 10:04:30|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|271
1631009090000|2021-09-07 10:04:50|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|50
1631009100000|2021-09-07 10:05:00|17170|17168.5|17169.9|17168.4|17170|17168.5|17169.9|17168.4|22
1631009110000|2021-09-07 10:05:10|17170|17168.5|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|118
1631009120000|2021-09-07 10:05:20|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|16
1631009130000|2021-09-07 10:05:30|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|29
1631009140000|2021-09-07 10:05:40|||||||||75
1631009150000|2021-09-07 10:05:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|28
1631009160000|2021-09-07 10:06:00|||||||||78
1631009170000|2021-09-07 10:06:10|||||||||189
1631009180000|2021-09-07 10:06:20|||||||||137
1631009190000|2021-09-07 10:06:30|||||||||10
1631009200000|2021-09-07 10:06:40|||||||||54
1631009210000|2021-09-07 10:06:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|131
1631009220000|2021-09-07 10:07:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|123
1631009230000|2021-09-07 10:07:10|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|202
1631009240000|2021-09-07 10:07:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|94
1631009250000|2021-09-07 10:07:30|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|222
1631009260000|2021-09-07 10:07:40|||||||||55
1631009270000|2021-09-07 10:07:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|60
1631009280000|2021-09-07 10:08:00|||||||||12
1631009300000|2021-09-07 10:08:20|||||||||1
1631009310000|2021-09-07 10:08:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|223
1631009320000|2021-09-07 10:08:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|313
1631009330000|2021-09-07 10:08:50|||||||||192
1631009340000|2021-09-07 10:09:00|17170.9|17169.4|17170.9|17169.4|17171.9|17169.4|17170.9|17169.4|208
1631009350000|2021-09-07 10:09:10|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|109
1631009360000|2021-09-07 10:09:20|||||||||60
1631009370000|2021-09-07 10:09:30|||||||||134
1631009380000|2021-09-07 10:09:40|||||||||164
1631009390000|2021-09-07 10:09:50|||||||||121
1631009400000|2021-09-07 10:10:00|||||||||7
1631009410000|2021-09-07 10:10:10|||||||||40
1631009420000|2021-09-07 10:10:20|||||||||126
1631009430000|2021-09-07 10:10:30|||||||||55
1631009440000|2021-09-07 10:10:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|84
1631009450000|2021-09-07 10:10:50|||||||||343
1631009460000|2021-09-07 10:11:00|||||||||6
1631009470000|2021-09-07 10:11:10|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|30
1631009480000|2021-09-07 10:11:20|||||||||10
1631009490000|2021-09-07 10:11:30|||||||||12
1631009510000|2021-09-07 10:11:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|21
1631009520000|2021-09-07 10:12:00|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|249
1631009530000|2021-09-07 10:12:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|250
1631009540000|2021-09-07 10:12:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|480
1631009550000|2021-09-07 10:12:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|165
1631009560000|2021-09-07 10:12:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|103
1631009570000|2021-09-07 10:12:50|||||||||4
1631009580000|2021-09-07 10:13:00|||||||||21
1631009590000|2021-09-07 10:13:10|||||||||28
1631009610000|2021-09-07 10:13:30|||||||||1
1631009620000|2021-09-07 10:13:40|||||||||10
1631009630000|2021-09-07 10:13:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|201
1631009640000|2021-09-07 10:14:00|||||||||4
1631009650000|2021-09-07 10:14:10|||||||||8
1631009660000|2021-09-07 10:14:20|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|33
1631009670000|2021-09-07 10:14:30|||||||||3
1631009680000|2021-09-07 10:14:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|20
1631009690000|2021-09-07 10:14:50|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|86
1631009700000|2021-09-07 10:15:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|1143
1631009710000|2021-09-07 10:15:10|17173.9|17172.4|17173.9|17172.4|17173.9|17173.4|17173.9|17172.4|41
1631009720000|2021-09-07 10:15:20|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|45
1631009730000|2021-09-07 10:15:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|50
1631009750000|2021-09-07 10:15:50|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|158
1631009760000|2021-09-07 10:16:00|||||||||103
1631009770000|2021-09-07 10:16:10|||||||||8
1631009780000|2021-09-07 10:16:20|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|142
1631009790000|2021-09-07 10:16:30|||||||||21
1631009800000|2021-09-07 10:16:40|||||||||22
1631009810000|2021-09-07 10:16:50|||||||||89
1631009820000|2021-09-07 10:17:00|17175.9||17174.9||17175.9||17174.9||373
1631009830000|2021-09-07 10:17:10|||||||||113
1631009840000|2021-09-07 10:17:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|104
1631009850000|2021-09-07 10:17:30|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|43
1631009860000|2021-09-07 10:17:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|22
1631009870000|2021-09-07 10:17:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|26
1631009880000|2021-09-07 10:18:00|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17171.9|17170.4|96
1631009890000|2021-09-07 10:18:10|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|291
1631009900000|2021-09-07 10:18:20|||||||||39
1631009910000|2021-09-07 10:18:30|||||||||14
1631009920000|2021-09-07 10:18:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|163
1631009930000|2021-09-07 10:18:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|11
1631009940000|2021-09-07 10:19:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|67
1631009950000|2021-09-07 10:19:10|||||||||33
1631009960000|2021-09-07 10:19:20|||||||||1
1631009970000|2021-09-07 10:19:30|||||||||18
1631009980000|2021-09-07 10:19:40|||||||||25
1631009990000|2021-09-07 10:19:50|||||||||7
1631010000000|2021-09-07 10:20:00|||||||||11
1631010010000|2021-09-07 10:20:10|||||||||163
1631010020000|2021-09-07 10:20:20|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|169
1631010030000|2021-09-07 10:20:30|||||||||6
1631010040000|2021-09-07 10:20:40|||||||||21
1631010050000|2021-09-07 10:20:50|||||||||255
1631010060000|2021-09-07 10:21:00|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|299
1631010070000|2021-09-07 10:21:10|||||||||11
1631010080000|2021-09-07 10:21:20|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|246
1631010090000|2021-09-07 10:21:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|228
1631010100000|2021-09-07 10:21:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|92
1631010110000|2021-09-07 10:21:50|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|429
1631010120000|2021-09-07 10:22:00|||||||||8
1631010130000|2021-09-07 10:22:10|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|188
1631010140000|2021-09-07 10:22:20|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|83
1631010150000|2021-09-07 10:22:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|51
1631010180000|2021-09-07 10:23:00|||||||||93
1631010190000|2021-09-07 10:23:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|16
1631010200000|2021-09-07 10:23:20|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|484
1631010210000|2021-09-07 10:23:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|214
1631010220000|2021-09-07 10:23:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|159
1631010230000|2021-09-07 10:23:50|||||||||62
1631010240000|2021-09-07 10:24:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|123
1631010250000|2021-09-07 10:24:10|||||||||655
1631010260000|2021-09-07 10:24:20|||||||||49
1631010270000|2021-09-07 10:24:30|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|37
1631010280000|2021-09-07 10:24:40|||||||||9
1631010290000|2021-09-07 10:24:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|176
1631010300000|2021-09-07 10:25:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|380
1631010310000|2021-09-07 10:25:10|||||||||29
1631010320000|2021-09-07 10:25:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|82
1631010330000|2021-09-07 10:25:30|||||||||103
1631010340000|2021-09-07 10:25:40|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|114
1631010350000|2021-09-07 10:25:50|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|157
1631010360000|2021-09-07 10:26:00|||||||||437
1631010370000|2021-09-07 10:26:10|||||||||2
1631010380000|2021-09-07 10:26:20|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|87
1631010390000|2021-09-07 10:26:30|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|45
1631010400000|2021-09-07 10:26:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|3
1631010410000|2021-09-07 10:26:50|||||||||9
1631010420000|2021-09-07 10:27:00|||||||||3
1631010430000|2021-09-07 10:27:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|14
1631010450000|2021-09-07 10:27:30|||||||||60
1631010460000|2021-09-07 10:27:40|||||||||18
1631010470000|2021-09-07 10:27:50|||||||||90
1631010480000|2021-09-07 10:28:00|||||||||13
1631010490000|2021-09-07 10:28:10|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|154
1631010510000|2021-09-07 10:28:30|||||||||5
1631010520000|2021-09-07 10:28:40|||||||||14
1631010540000|2021-09-07 10:29:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|50
1631010550000|2021-09-07 10:29:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|62
1631010560000|2021-09-07 10:29:20|||||||||121
1631010570000|2021-09-07 10:29:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|45
1631010580000|2021-09-07 10:29:40|17177.9|17176.4|17177.9|17176.4|17178.9|17176.4|17177.9|17176.4|23
1631010590000|2021-09-07 10:29:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|640
1631010600000|2021-09-07 10:30:00|||||||||41
1631010610000|2021-09-07 10:30:10|17177.9|17176.4|17177.9|17175.4|17178.9|17177.4|17176.9|17175.4|567
1631010620000|2021-09-07 10:30:20|17176.9||17176.9||17176.9||17176.9||20
1631010630000|2021-09-07 10:30:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|78
1631010640000|2021-09-07 10:30:40|||||||||20
1631010650000|2021-09-07 10:30:50|||||||||15
1631010660000|2021-09-07 10:31:00|||||||||35
1631010670000|2021-09-07 10:31:10|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|294
1631010680000|2021-09-07 10:31:20|||||||||3063
1631010690000|2021-09-07 10:31:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|126
1631010700000|2021-09-07 10:31:40|17177.9|17176.4|17177.9|17175.4|17177.9|17176.4|17177.9|17175.4|64
1631010710000|2021-09-07 10:31:50||17176.4||17176.4||17176.4||17176.4|424
1631010720000|2021-09-07 10:32:00|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|57
1631010730000|2021-09-07 10:32:10|||||||||14
1631010740000|2021-09-07 10:32:20|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|219
1631010750000|2021-09-07 10:32:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|1
1631010760000|2021-09-07 10:32:40|||||||||1
1631010770000|2021-09-07 10:32:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|48
1631010780000|2021-09-07 10:33:00|||||||||1
1631010790000|2021-09-07 10:33:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|166
1631010800000|2021-09-07 10:33:20|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|217
1631010820000|2021-09-07 10:33:40|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|176
1631010830000|2021-09-07 10:33:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|8
1631010840000|2021-09-07 10:34:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|35
1631010850000|2021-09-07 10:34:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|99
1631010860000|2021-09-07 10:34:20|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|110
1631010870000|2021-09-07 10:34:30|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|61
1631010880000|2021-09-07 10:34:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|356
1631010890000|2021-09-07 10:34:50|17177.9|17176.4|17177.9|17175.4|17177.9|17176.4|17177.9|17175.4|34
1631010900000|2021-09-07 10:35:00|17176.9||17176.9||17176.9||17176.9||9
1631010910000|2021-09-07 10:35:10|||||||||1
1631010920000|2021-09-07 10:35:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|16
1631010940000|2021-09-07 10:35:40|||||||||17
1631010950000|2021-09-07 10:35:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|4
1631010960000|2021-09-07 10:36:00|||||||||16
1631010980000|2021-09-07 10:36:20|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|139
1631010990000|2021-09-07 10:36:30|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|83
1631011000000|2021-09-07 10:36:40|17173.9|17172.4|17171.9|17170.4|17173.9|17172.4|17170.9|17169.4|462
1631011010000|2021-09-07 10:36:50|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|303
1631011020000|2021-09-07 10:37:00|||||||||53
1631011030000|2021-09-07 10:37:10|||||||||13
1631011040000|2021-09-07 10:37:20|||||||||56
1631011050000|2021-09-07 10:37:30|||||||||451
1631011060000|2021-09-07 10:37:40|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|313
1631011070000|2021-09-07 10:37:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|196
1631011080000|2021-09-07 10:38:00|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|98
1631011090000|2021-09-07 10:38:10|||||||||149
1631011110000|2021-09-07 10:38:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|123
1631011120000|2021-09-07 10:38:40|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|914
1631011130000|2021-09-07 10:38:50|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|212
1631011150000|2021-09-07 10:39:10|||||||||56
1631011170000|2021-09-07 10:39:30|||||||||13
1631011180000|2021-09-07 10:39:40|||||||||167
1631011190000|2021-09-07 10:39:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|127
1631011200000|2021-09-07 10:40:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|161
1631011210000|2021-09-07 10:40:10|||||||||119
1631011220000|2021-09-07 10:40:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|69
1631011230000|2021-09-07 10:40:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|137
1631011240000|2021-09-07 10:40:40|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|37
1631011260000|2021-09-07 10:41:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|28
1631011270000|2021-09-07 10:41:10|||||||||65
1631011280000|2021-09-07 10:41:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|125
1631011290000|2021-09-07 10:41:30|||||||||692
1631011300000|2021-09-07 10:41:40|||||||||65
1631011310000|2021-09-07 10:41:50|||||||||27
1631011320000|2021-09-07 10:42:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|239
1631011330000|2021-09-07 10:42:10|||||||||190
1631011340000|2021-09-07 10:42:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|103
1631011350000|2021-09-07 10:42:30|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|54
1631011360000|2021-09-07 10:42:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|27
1631011370000|2021-09-07 10:42:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|78
1631011380000|2021-09-07 10:43:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|189
1631011390000|2021-09-07 10:43:10|||||||||18
1631011410000|2021-09-07 10:43:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|1
1631011430000|2021-09-07 10:43:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|14
1631011440000|2021-09-07 10:44:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|179
1631011450000|2021-09-07 10:44:10|||||||||32
1631011460000|2021-09-07 10:44:20|||||||||45
1631011470000|2021-09-07 10:44:30|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|297
1631011480000|2021-09-07 10:44:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|84
1631011490000|2021-09-07 10:44:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|46
1631011500000|2021-09-07 10:45:00|||||||||3
1631011510000|2021-09-07 10:45:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|9
1631011520000|2021-09-07 10:45:20|17171.9|17170.4|17171.9|17169.4|17171.9|17170.4|17170.9|17169.4|133
1631011530000|2021-09-07 10:45:30|17170.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17170.4|297
1631011540000|2021-09-07 10:45:40|||||||||3
1631011550000|2021-09-07 10:45:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|36
1631011560000|2021-09-07 10:46:00|||||||||227
1631011590000|2021-09-07 10:46:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|6
1631011610000|2021-09-07 10:46:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|302
1631011620000|2021-09-07 10:47:00|||||||||60
1631011630000|2021-09-07 10:47:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|106
1631011640000|2021-09-07 10:47:20|||||||||395
1631011650000|2021-09-07 10:47:30|||||||||6
1631011660000|2021-09-07 10:47:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|40
1631011670000|2021-09-07 10:47:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|2
1631011680000|2021-09-07 10:48:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|289079
1631011710000|2021-09-07 10:48:30|||||||||2
1631011720000|2021-09-07 10:48:40|||||||||1762
1631011730000|2021-09-07 10:48:50|17172.8|17171.3|17171.9|17170.4|17172.8|17171.3|17171.9|17170.4|20
1631011740000|2021-09-07 10:49:00|17172.9|17171.3|17172.9|17171.4|17172.9|17171.4|17171.9|17171.3|26
1631011750000|2021-09-07 10:49:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|6
1631011760000|2021-09-07 10:49:20|17171.9|17170.4|17172.9|17170.4|17172.9|17171.3|17171.9|17170.4|83
1631011770000|2021-09-07 10:49:30|17172.8|17171.3|17172.8|17171.3|17172.9|17171.4|17171.9|17170.4|56
1631011780000|2021-09-07 10:49:40|17171.9|17170.4|17172.8|17171.3|17172.9|17171.4|17171.9|17170.4|21
1631011790000|2021-09-07 10:49:50|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|70
1631011800000|2021-09-07 10:50:00|17172.8|17171.3|17171.9|17170.4|17172.8|17171.3|17171.9|17170.4|80
1631011810000|2021-09-07 10:50:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|199
1631011830000|2021-09-07 10:50:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|207
1631011840000|2021-09-07 10:50:40|||||||||9
1631011850000|2021-09-07 10:50:50|17171.8|17170.3|17170.8|17169.3|17171.8|17171.3|17170.8|17169.3|51
1631011860000|2021-09-07 10:51:00|17170.9|17169.4|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|29
1631011870000|2021-09-07 10:51:10|17170.9|17169.4|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|25
1631011880000|2021-09-07 10:51:20|17170.9|17169.3|17170.8|17169.3|17170.9|17169.4|17170.8|17169.3|41
1631011890000|2021-09-07 10:51:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|78
1631011900000|2021-09-07 10:51:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|155
1631011910000|2021-09-07 10:51:50|||||||||7
1631011920000|2021-09-07 10:52:00|||||||||681
1631011930000|2021-09-07 10:52:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|85
1631011940000|2021-09-07 10:52:20|||||||||1
1631011950000|2021-09-07 10:52:30|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|397
1631011970000|2021-09-07 10:52:50|17169.8|17168.3|17169.8|17167.3|17169.8|17168.3|17169.8|17167.3|82
1631011980000|2021-09-07 10:53:00|17168.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|151
1631011990000|2021-09-07 10:53:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|92
1631012010000|2021-09-07 10:53:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|249
1631012020000|2021-09-07 10:53:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|110
1631012030000|2021-09-07 10:53:50|||||||||17
1631012040000|2021-09-07 10:54:00|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|77
1631012050000|2021-09-07 10:54:10|||||||||19
1631012060000|2021-09-07 10:54:20|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|59
1631012070000|2021-09-07 10:54:30|||||||||49
1631012080000|2021-09-07 10:54:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|14
1631012090000|2021-09-07 10:54:50|||||||||18
1631012100000|2021-09-07 10:55:00|||||||||2
1631012110000|2021-09-07 10:55:10|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|417
1631012120000|2021-09-07 10:55:20|||||||||43
1631012130000|2021-09-07 10:55:30|||||||||2
1631012140000|2021-09-07 10:55:40|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|34
1631012150000|2021-09-07 10:55:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|152
1631012160000|2021-09-07 10:56:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|62
1631012170000|2021-09-07 10:56:10|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|126
1631012190000|2021-09-07 10:56:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|155
1631012200000|2021-09-07 10:56:40|||||||||8
1631012220000|2021-09-07 10:57:00|||||||||62
1631012230000|2021-09-07 10:57:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|44
1631012240000|2021-09-07 10:57:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|61
1631012250000|2021-09-07 10:57:30|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|69
1631012260000|2021-09-07 10:57:40|||||||||235
1631012290000|2021-09-07 10:58:10|||||||||4
1631012300000|2021-09-07 10:58:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|37
1631012310000|2021-09-07 10:58:30|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|85
1631012320000|2021-09-07 10:58:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|2
1631012330000|2021-09-07 10:58:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|93
1631012340000|2021-09-07 10:59:00|||||||||47
1631012350000|2021-09-07 10:59:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|60
1631012360000|2021-09-07 10:59:20|||||||||122
1631012370000|2021-09-07 10:59:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|214
1631012380000|2021-09-07 10:59:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17170.3|244
1631012390000|2021-09-07 10:59:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|228
1631012400000|2021-09-07 11:00:00|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|158
1631012410000|2021-09-07 11:00:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|82
1631012420000|2021-09-07 11:00:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|15
1631012430000|2021-09-07 11:00:30|||||||||2
1631012440000|2021-09-07 11:00:40|||||||||5
1631012450000|2021-09-07 11:00:50|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|190
1631012460000|2021-09-07 11:01:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17168.3|19
1631012470000|2021-09-07 11:01:10|||||||||76
1631012490000|2021-09-07 11:01:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|100
1631012500000|2021-09-07 11:01:40|17172.8|17171.3|17170.8|17169.3|17172.8|17171.3|17170.8|17169.3|42
1631012510000|2021-09-07 11:01:50|||||||||20
1631012520000|2021-09-07 11:02:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|1
1631012530000|2021-09-07 11:02:10||17169.3||17170.3||17170.3||17169.3|37
1631012540000|2021-09-07 11:02:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|5
1631012550000|2021-09-07 11:02:30|||||||||8
1631012570000|2021-09-07 11:02:50|||||||||80
1631012580000|2021-09-07 11:03:00|||||||||25
1631012590000|2021-09-07 11:03:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|79
1631012600000|2021-09-07 11:03:20|||||||||114
1631012610000|2021-09-07 11:03:30|||||||||37
1631012630000|2021-09-07 11:03:50|||||||||7
1631012640000|2021-09-07 11:04:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|56
1631012650000|2021-09-07 11:04:10|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|104
1631012660000|2021-09-07 11:04:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|21
1631012670000|2021-09-07 11:04:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|20
1631012680000|2021-09-07 11:04:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|114
1631012690000|2021-09-07 11:04:50|||||||||20
1631012700000|2021-09-07 11:05:00|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|347
1631012710000|2021-09-07 11:05:10|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|513
1631012720000|2021-09-07 11:05:20|||||||||285
1631012730000|2021-09-07 11:05:30|||||||||74
1631012740000|2021-09-07 11:05:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|259
1631012750000|2021-09-07 11:05:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|307655
1631012760000|2021-09-07 11:06:00|||||||||121
1631012770000|2021-09-07 11:06:10|||||||||19
1631012780000|2021-09-07 11:06:20|||||||||1
1631012800000|2021-09-07 11:06:40|||||||||8
1631012810000|2021-09-07 11:06:50|||||||||1
1631012820000|2021-09-07 11:07:00|||||||||64
1631012830000|2021-09-07 11:07:10|||||||||22
1631012850000|2021-09-07 11:07:30|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17164.8|17163.3|113
1631012860000|2021-09-07 11:07:40|17163.8|17163.3|17162.8|17161.3|17163.8|17163.3|17162.8|17161.3|114
1631012870000|2021-09-07 11:07:50|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|160
1631012880000|2021-09-07 11:08:00|17162.8|17161.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|321
1631012890000|2021-09-07 11:08:10|||||||||1
1631012900000|2021-09-07 11:08:20|||||||||156
1631012910000|2021-09-07 11:08:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|115
1631012920000|2021-09-07 11:08:40|||||||||64
1631012930000|2021-09-07 11:08:50|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|12
1631012940000|2021-09-07 11:09:00|||||||||1
1631012950000|2021-09-07 11:09:10|||||||||122
1631012980000|2021-09-07 11:09:40|||||||||59
1631012990000|2021-09-07 11:09:50|||||||||41
1631013000000|2021-09-07 11:10:00|||||||||3
1631013010000|2021-09-07 11:10:10|||||||||12
1631013020000|2021-09-07 11:10:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|91
1631013030000|2021-09-07 11:10:30|||||||||27
1631013040000|2021-09-07 11:10:40|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|270
1631013060000|2021-09-07 11:11:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|435
1631013070000|2021-09-07 11:11:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|158
1631013080000|2021-09-07 11:11:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|100
1631013090000|2021-09-07 11:11:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|324
1631013100000|2021-09-07 11:11:40|||||||||53
1631013110000|2021-09-07 11:11:50|||||||||27
1631013120000|2021-09-07 11:12:00|17163.8|17162.3|17161.8|17160.3|17163.8|17162.3|17161.8|17160.3|290
1631013130000|2021-09-07 11:12:10|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|51
1631013140000|2021-09-07 11:12:20|||||||||59
1631013150000|2021-09-07 11:12:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|159
1631013160000|2021-09-07 11:12:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17159.3|60
1631013170000|2021-09-07 11:12:50|||||||||27
1631013180000|2021-09-07 11:13:00|||||||||1
1631013190000|2021-09-07 11:13:10|||||||||53
1631013200000|2021-09-07 11:13:20|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|24
1631013210000|2021-09-07 11:13:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|174
1631013220000|2021-09-07 11:13:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|14
1631013230000|2021-09-07 11:13:50|||||||||60
1631013240000|2021-09-07 11:14:00|||||||||92
1631013250000|2021-09-07 11:14:10|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|446
1631013260000|2021-09-07 11:14:20|||||||||88
1631013270000|2021-09-07 11:14:30||17159.3||17160.3||17160.3||17159.3|6
1631013280000|2021-09-07 11:14:40|||||||||114
1631013290000|2021-09-07 11:14:50|17160.8|17159.3|17161.8|17160.3|17162.8|17161.3|17160.8|17159.3|572
1631013300000|2021-09-07 11:15:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17
1631013310000|2021-09-07 11:15:10|||||||||54
1631013320000|2021-09-07 11:15:20|||||||||3
1631013330000|2021-09-07 11:15:30|||||||||5
1631013360000|2021-09-07 11:16:00|||||||||485
1631013370000|2021-09-07 11:16:10|||||||||113
1631013380000|2021-09-07 11:16:20|||||||||31
1631013400000|2021-09-07 11:16:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|184
1631013410000|2021-09-07 11:16:50|||||||||48
1631013420000|2021-09-07 11:17:00|||||||||413
1631013430000|2021-09-07 11:17:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|124
1631013440000|2021-09-07 11:17:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17161.3|227
1631013450000|2021-09-07 11:17:30|17164.8||17163.8||17164.8||17163.8||77
1631013460000|2021-09-07 11:17:40|17164.8||17164.8||17164.8||17164.8||57
1631013470000|2021-09-07 11:17:50|17163.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|101
1631013480000|2021-09-07 11:18:00|||||||||31
1631013490000|2021-09-07 11:18:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|58
1631013500000|2021-09-07 11:18:20|||||||||4
1631013510000|2021-09-07 11:18:30|||||||||85
1631013520000|2021-09-07 11:18:40|||||||||14
1631013530000|2021-09-07 11:18:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|69
1631013540000|2021-09-07 11:19:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|181
1631013560000|2021-09-07 11:19:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|155
1631013570000|2021-09-07 11:19:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|97
1631013580000|2021-09-07 11:19:40|||||||||1
1631013590000|2021-09-07 11:19:50|||||||||82
1631013620000|2021-09-07 11:20:20|||||||||132
1631013630000|2021-09-07 11:20:30|||||||||22
1631013640000|2021-09-07 11:20:40|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|48
1631013650000|2021-09-07 11:20:50|17164.8|17163.3|17166.8|17165.3|17166.8|17165.3|17164.8|17163.3|94
1631013660000|2021-09-07 11:21:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|21
1631013670000|2021-09-07 11:21:10|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|17
1631013680000|2021-09-07 11:21:20|17164.8|17163.3|17164.8|17163.3|17164.8|17164.3|17164.8|17163.3|70
1631013690000|2021-09-07 11:21:30|||||||||1
1631013700000|2021-09-07 11:21:40|||||||||40
1631013710000|2021-09-07 11:21:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|48
1631013720000|2021-09-07 11:22:00|||||||||64
1631013740000|2021-09-07 11:22:20|||||||||45
1631013760000|2021-09-07 11:22:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|180
1631013770000|2021-09-07 11:22:50|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|134
1631013790000|2021-09-07 11:23:10|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|94
1631013800000|2021-09-07 11:23:20|||||||||28
1631013830000|2021-09-07 11:23:50|||||||||5
1631013840000|2021-09-07 11:24:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|84
1631013850000|2021-09-07 11:24:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|71
1631013880000|2021-09-07 11:24:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|10
1631013890000|2021-09-07 11:24:50|||||||||2
1631013900000|2021-09-07 11:25:00|||||||||11
1631013910000|2021-09-07 11:25:10|||||||||1
1631013920000|2021-09-07 11:25:20|||||||||24
1631013930000|2021-09-07 11:25:30|||||||||25
1631013940000|2021-09-07 11:25:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|46
1631013960000|2021-09-07 11:26:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|22
1631013970000|2021-09-07 11:26:10|||||||||9
1631013980000|2021-09-07 11:26:20|||||||||88
1631013990000|2021-09-07 11:26:30|||||||||1
1631014000000|2021-09-07 11:26:40|||||||||3
1631014010000|2021-09-07 11:26:50|||||||||230
1631014020000|2021-09-07 11:27:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|150
1631014030000|2021-09-07 11:27:10|||||||||93
1631014040000|2021-09-07 11:27:20|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17163.8|17162.3|303
1631014050000|2021-09-07 11:27:30|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|1673
1631014060000|2021-09-07 11:27:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|7
1631014070000|2021-09-07 11:27:50|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|86
1631014090000|2021-09-07 11:28:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|69
1631014100000|2021-09-07 11:28:20|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|318
1631014110000|2021-09-07 11:28:30|||||||||63
1631014130000|2021-09-07 11:28:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|106
1631014140000|2021-09-07 11:29:00|||||||||105
1631014150000|2021-09-07 11:29:10||17163.3||17164.3||17164.3||17163.3|70
1631014160000|2021-09-07 11:29:20|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|524
1631014170000|2021-09-07 11:29:30|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|134
1631014180000|2021-09-07 11:29:40|||||||||17
1631014190000|2021-09-07 11:29:50|||||||||18
1631014200000|2021-09-07 11:30:00|||||||||4
1631014210000|2021-09-07 11:30:10|||||||||1
1631014220000|2021-09-07 11:30:20|||||||||1
1631014230000|2021-09-07 11:30:30|||||||||40
1631014240000|2021-09-07 11:30:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|502
1631014250000|2021-09-07 11:30:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|208
1631014260000|2021-09-07 11:31:00|||||||||5
1631014270000|2021-09-07 11:31:10|||||||||30
1631014290000|2021-09-07 11:31:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|6
1631014300000|2021-09-07 11:31:40|||||||||2
1631014310000|2021-09-07 11:31:50|||||||||100
1631014330000|2021-09-07 11:32:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|453
1631014340000|2021-09-07 11:32:20|||||||||238
1631014350000|2021-09-07 11:32:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|52
1631014360000|2021-09-07 11:32:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|311
1631014380000|2021-09-07 11:33:00|||||||||17
1631014390000|2021-09-07 11:33:10|||||||||3
1631014400000|2021-09-07 11:33:20|||||||||21
1631014410000|2021-09-07 11:33:30|||||||||21
1631014420000|2021-09-07 11:33:40|||||||||6
1631014430000|2021-09-07 11:33:50|||||||||50
1631014450000|2021-09-07 11:34:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|43
1631014460000|2021-09-07 11:34:20|||||||||20
1631014470000|2021-09-07 11:34:30|||||||||12
1631014480000|2021-09-07 11:34:40|||||||||103
1631014490000|2021-09-07 11:34:50|17169.7|17168.2|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|270
1631014500000|2021-09-07 11:35:00|17168.8|17167.3|17169.7|17168.2|17169.8|17168.3|17168.8|17167.3|397
1631014510000|2021-09-07 11:35:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|10
1631014520000|2021-09-07 11:35:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|2
1631014530000|2021-09-07 11:35:30|17169.8|17168.3|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|112
1631014540000|2021-09-07 11:35:40|17169.8|17168.3|17170.7|17169.2|17170.7|17169.2|17169.8|17168.3|449
1631014550000|2021-09-07 11:35:50|17169.8|17168.3|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|20
1631014560000|2021-09-07 11:36:00|17169.8|17168.3|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|54
1631014570000|2021-09-07 11:36:10|17169.8|17168.3|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|50
1631014580000|2021-09-07 11:36:20|17169.8|17168.3|17169.8|17168.3|17170.7|17169.2|17169.8|17168.3|27
1631014590000|2021-09-07 11:36:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|0
1631014600000|2021-09-07 11:36:40|||||||||1
1631014610000|2021-09-07 11:36:50|17169.8|17168.3|17170.7|17169.2|17170.7|17169.2|17169.8|17168.3|49
1631014620000|2021-09-07 11:37:00|||||||||4
1631014630000|2021-09-07 11:37:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|61
1631014640000|2021-09-07 11:37:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|253
1631014650000|2021-09-07 11:37:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|58
1631014670000|2021-09-07 11:37:50|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|301
1631014680000|2021-09-07 11:38:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|313
1631014690000|2021-09-07 11:38:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|13
1631014700000|2021-09-07 11:38:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|43
1631014730000|2021-09-07 11:38:50|||||||||39
1631014740000|2021-09-07 11:39:00|||||||||651
1631014760000|2021-09-07 11:39:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|6
1631014770000|2021-09-07 11:39:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|53
1631014800000|2021-09-07 11:40:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|122
1631014820000|2021-09-07 11:40:20|||||||||60
1631014830000|2021-09-07 11:40:30|||||||||8
1631014840000|2021-09-07 11:40:40|||||||||21
1631014850000|2021-09-07 11:40:50|||||||||12
1631014880000|2021-09-07 11:41:20|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|373
1631014890000|2021-09-07 11:41:30|||||||||41
1631014900000|2021-09-07 11:41:40|||||||||8
1631014910000|2021-09-07 11:41:50|||||||||6
1631014930000|2021-09-07 11:42:10|||||||||50
1631014950000|2021-09-07 11:42:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|190
1631014970000|2021-09-07 11:42:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|22
1631014980000|2021-09-07 11:43:00|||||||||5
1631014990000|2021-09-07 11:43:10||17162.2||17163.2||17163.2||17162.2|29
1631015010000|2021-09-07 11:43:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|119
1631015020000|2021-09-07 11:43:40|||||||||10
1631015030000|2021-09-07 11:43:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|277
1631015040000|2021-09-07 11:44:00|||||||||55
1631015050000|2021-09-07 11:44:10|||||||||16
1631015060000|2021-09-07 11:44:20|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|39
1631015070000|2021-09-07 11:44:30|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|69
1631015080000|2021-09-07 11:44:40|||||||||13
1631015100000|2021-09-07 11:45:00|||||||||4
1631015120000|2021-09-07 11:45:20|||||||||15
1631015130000|2021-09-07 11:45:30|||||||||1
1631015140000|2021-09-07 11:45:40|||||||||959
1631015150000|2021-09-07 11:45:50|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|302
1631015160000|2021-09-07 11:46:00|||||||||2
1631015170000|2021-09-07 11:46:10|||||||||8
1631015180000|2021-09-07 11:46:20|||||||||37
1631015190000|2021-09-07 11:46:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|51
1631015200000|2021-09-07 11:46:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|60
1631015210000|2021-09-07 11:46:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|173
1631015220000|2021-09-07 11:47:00|||||||||10
1631015230000|2021-09-07 11:47:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17
1631015240000|2021-09-07 11:47:20|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|219
1631015250000|2021-09-07 11:47:30|||||||||51
1631015260000|2021-09-07 11:47:40|||||||||7
1631015270000|2021-09-07 11:47:50|||||||||8
1631015280000|2021-09-07 11:48:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|20
1631015290000|2021-09-07 11:48:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|287
1631015310000|2021-09-07 11:48:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1631015320000|2021-09-07 11:48:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|4
1631015340000|2021-09-07 11:49:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|88
1631015350000|2021-09-07 11:49:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|152
1631015360000|2021-09-07 11:49:20|||||||||51
1631015370000|2021-09-07 11:49:30|||||||||39
1631015380000|2021-09-07 11:49:40|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|203
1631015390000|2021-09-07 11:49:50|||||||||35
1631015400000|2021-09-07 11:50:00|17160.7|17159.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|50
1631015410000|2021-09-07 11:50:10|||||||||75
1631015440000|2021-09-07 11:50:40|||||||||47
1631015450000|2021-09-07 11:50:50|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|442
1631015460000|2021-09-07 11:51:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|102
1631015470000|2021-09-07 11:51:10|||||||||16
1631015480000|2021-09-07 11:51:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|37
1631015490000|2021-09-07 11:51:30|||||||||7
1631015500000|2021-09-07 11:51:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|129
1631015510000|2021-09-07 11:51:50|||||||||67
1631015520000|2021-09-07 11:52:00|||||||||131
1631015530000|2021-09-07 11:52:10|17161.7|17160.2|17163.7|17162.2|17163.7|17162.2|17161.7|17160.2|583
1631015540000|2021-09-07 11:52:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|216
1631015560000|2021-09-07 11:52:40|||||||||4
1631015570000|2021-09-07 11:52:50|||||||||5
1631015580000|2021-09-07 11:53:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|1
1631015590000|2021-09-07 11:53:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|38
1631015600000|2021-09-07 11:53:20|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|103
1631015610000|2021-09-07 11:53:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|79
1631015620000|2021-09-07 11:53:40|||||||||1
1631015640000|2021-09-07 11:54:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|22
1631015650000|2021-09-07 11:54:10|||||||||24
1631015660000|2021-09-07 11:54:20|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|68
1631015670000|2021-09-07 11:54:30|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|49
1631015680000|2021-09-07 11:54:40|||||||||6
1631015690000|2021-09-07 11:54:50|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|45
1631015700000|2021-09-07 11:55:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|199
1631015710000|2021-09-07 11:55:10|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|19
1631015720000|2021-09-07 11:55:20|||||||||17
1631015730000|2021-09-07 11:55:30|||||||||17
1631015740000|2021-09-07 11:55:40|||||||||7
1631015750000|2021-09-07 11:55:50|||||||||12
1631015760000|2021-09-07 11:56:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|141
1631015770000|2021-09-07 11:56:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|183
1631015780000|2021-09-07 11:56:20|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|13
1631015790000|2021-09-07 11:56:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|131
1631015810000|2021-09-07 11:56:50|||||||||9
1631015840000|2021-09-07 11:57:20|17164.7|17163.2|17163.7|17162.2|17165.7|17164.2|17163.7|17162.2|158
1631015850000|2021-09-07 11:57:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|82
1631015860000|2021-09-07 11:57:40|||||||||2
1631015880000|2021-09-07 11:58:00|||||||||13
1631015890000|2021-09-07 11:58:10|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|110
1631015900000|2021-09-07 11:58:20|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|145
1631015910000|2021-09-07 11:58:30|||||||||192
1631015920000|2021-09-07 11:58:40|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|92
1631015940000|2021-09-07 11:59:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|18
1631015950000|2021-09-07 11:59:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1631015960000|2021-09-07 11:59:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|95
1631015970000|2021-09-07 11:59:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|380
1631015980000|2021-09-07 11:59:40|||||||||69
1631015990000|2021-09-07 11:59:50|||||||||25
1631016000000|2021-09-07 12:00:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|202
1631016010000|2021-09-07 12:00:10|||||||||1318
1631016020000|2021-09-07 12:00:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|66
1631016030000|2021-09-07 12:00:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|354
1631016040000|2021-09-07 12:00:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|230
1631016060000|2021-09-07 12:01:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|222
1631016070000|2021-09-07 12:01:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|132
1631016080000|2021-09-07 12:01:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|44
1631016090000|2021-09-07 12:01:30|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|449
1631016100000|2021-09-07 12:01:40|||||||||1
1631016120000|2021-09-07 12:02:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|128
1631016150000|2021-09-07 12:02:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17
1631016160000|2021-09-07 12:02:40|||||||||2
1631016170000|2021-09-07 12:02:50|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|77
1631016180000|2021-09-07 12:03:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|84
1631016200000|2021-09-07 12:03:20|||||||||11
1631016210000|2021-09-07 12:03:30|||||||||7
1631016230000|2021-09-07 12:03:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|339
1631016240000|2021-09-07 12:04:00|||||||||20
1631016250000|2021-09-07 12:04:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|153
1631016260000|2021-09-07 12:04:20|||||||||31
1631016270000|2021-09-07 12:04:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|156
1631016290000|2021-09-07 12:04:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|301
1631016300000|2021-09-07 12:05:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|136
1631016310000|2021-09-07 12:05:10|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|170
1631016320000|2021-09-07 12:05:20|||||||||369
1631016330000|2021-09-07 12:05:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|450
1631016340000|2021-09-07 12:05:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|381
1631016350000|2021-09-07 12:05:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|89
1631016370000|2021-09-07 12:06:10|||||||||1
1631016410000|2021-09-07 12:06:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|72
1631016420000|2021-09-07 12:07:00|||||||||5
1631016430000|2021-09-07 12:07:10|||||||||1
1631016440000|2021-09-07 12:07:20|||||||||100
1631016450000|2021-09-07 12:07:30|||||||||459
1631016460000|2021-09-07 12:07:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|197
1631016470000|2021-09-07 12:07:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|27
1631016480000|2021-09-07 12:08:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|74
1631016490000|2021-09-07 12:08:10|||||||||21
1631016500000|2021-09-07 12:08:20|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|118
1631016510000|2021-09-07 12:08:30|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|138
1631016530000|2021-09-07 12:08:50|||||||||18
1631016550000|2021-09-07 12:09:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|158
1631016560000|2021-09-07 12:09:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|164
1631016570000|2021-09-07 12:09:30|||||||||408
1631016580000|2021-09-07 12:09:40|||||||||6
1631016590000|2021-09-07 12:09:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|167
1631016600000|2021-09-07 12:10:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|15
1631016610000|2021-09-07 12:10:10|||||||||175
1631016620000|2021-09-07 12:10:20|||||||||12
1631016630000|2021-09-07 12:10:30|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|103
1631016640000|2021-09-07 12:10:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|2
1631016650000|2021-09-07 12:10:50|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17166.7|371306
1631016660000|2021-09-07 12:11:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|63
1631016670000|2021-09-07 12:11:10|||||||||63
1631016680000|2021-09-07 12:11:20|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|362
1631016690000|2021-09-07 12:11:30|||||||||19
1631016700000|2021-09-07 12:11:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|314
1631016710000|2021-09-07 12:11:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|81
1631016720000|2021-09-07 12:12:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|130
1631016740000|2021-09-07 12:12:20|||||||||14
1631016750000|2021-09-07 12:12:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|307
1631016770000|2021-09-07 12:12:50|||||||||5
1631016780000|2021-09-07 12:13:00|||||||||2
1631016790000|2021-09-07 12:13:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|203
1631016800000|2021-09-07 12:13:20|||||||||69
1631016810000|2021-09-07 12:13:30|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|146
1631016820000|2021-09-07 12:13:40|||||||||181
1631016830000|2021-09-07 12:13:50|||||||||55
1631016840000|2021-09-07 12:14:00|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|263
1631016850000|2021-09-07 12:14:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|109
1631016860000|2021-09-07 12:14:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|249
1631016870000|2021-09-07 12:14:30|||||||||31
1631016880000|2021-09-07 12:14:40|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|77
1631016890000|2021-09-07 12:14:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|144
1631016900000|2021-09-07 12:15:00|||||||||20
1631016910000|2021-09-07 12:15:10|||||||||26
1631016920000|2021-09-07 12:15:20|||||||||86
1631016930000|2021-09-07 12:15:30|17175.7|17174.2|17175.7|17173.2|17175.7|17174.2|17175.7|17173.2|103
1631016940000|2021-09-07 12:15:40|17174.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|200
1631016950000|2021-09-07 12:15:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17174.2|256
1631016960000|2021-09-07 12:16:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|115
1631016980000|2021-09-07 12:16:20|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|225
1631017000000|2021-09-07 12:16:40|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|317
1631017010000|2021-09-07 12:16:50|||||||||25
1631017020000|2021-09-07 12:17:00|||||||||3
1631017030000|2021-09-07 12:17:10|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|108
1631017040000|2021-09-07 12:17:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|33
1631017050000|2021-09-07 12:17:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|30
1631017070000|2021-09-07 12:17:50|||||||||293
1631017080000|2021-09-07 12:18:00|||||||||1
1631017090000|2021-09-07 12:18:10|||||||||65
1631017110000|2021-09-07 12:18:30|||||||||16
1631017120000|2021-09-07 12:18:40|||||||||2
1631017140000|2021-09-07 12:19:00|||||||||14
1631017150000|2021-09-07 12:19:10|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|226
1631017160000|2021-09-07 12:19:20|||||||||11
1631017170000|2021-09-07 12:19:30|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|179
1631017180000|2021-09-07 12:19:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|682
1631017190000|2021-09-07 12:19:50|||||||||27
1631017200000|2021-09-07 12:20:00|||||||||1
1631017210000|2021-09-07 12:20:10|17171.6|17170.1|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|201
1631017220000|2021-09-07 12:20:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|113
1631017230000|2021-09-07 12:20:30|17169.7|17168.2|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|159
1631017240000|2021-09-07 12:20:40|17169.7|17168.2|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|14
1631017250000|2021-09-07 12:20:50|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.6|17167.1|123
1631017260000|2021-09-07 12:21:00|17169.6|17168.1|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|0
1631017270000|2021-09-07 12:21:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.6|17168.1|242
1631017280000|2021-09-07 12:21:20|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|89
1631017290000|2021-09-07 12:21:30|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|19
1631017300000|2021-09-07 12:21:40|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|149
1631017310000|2021-09-07 12:21:50|17170.7|17169.2|17170.6|17168.1|17171.6|17170.1|17170.6|17168.1|249
1631017320000|2021-09-07 12:22:00|17169.7|17169.1|17168.6|17167.1|17170.6|17169.1|17168.6|17167.1|792
1631017330000|2021-09-07 12:22:10|17168.7|17167.2|17168.6|17167.1|17168.7|17167.2|17168.6|17167.1|68
1631017340000|2021-09-07 12:22:20|17167.7|17166.2|17167.6|17166.1|17167.7|17166.2|17167.6|17166.1|23
1631017350000|2021-09-07 12:22:30|17166.7|17165.2|17165.6|17164.1|17167.6|17166.1|17165.6|17164.1|128
1631017360000|2021-09-07 12:22:40|17165.7|17164.2|17165.6|17164.1|17165.7|17164.2|17165.6|17164.1|299
1631017370000|2021-09-07 12:22:50|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|153
1631017380000|2021-09-07 12:23:00|||||||||30
1631017390000|2021-09-07 12:23:10|17166.6|17165.1|17167.6|17165.1|17167.6|17166.1|17166.6|17165.1|97
1631017400000|2021-09-07 12:23:20||17166.1||17166.1||17166.1||17166.1|28
1631017410000|2021-09-07 12:23:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|31
1631017420000|2021-09-07 12:23:40|||||||||8
1631017430000|2021-09-07 12:23:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|42
1631017440000|2021-09-07 12:24:00|||||||||29
1631017450000|2021-09-07 12:24:10|||||||||64
1631017460000|2021-09-07 12:24:20||17165.1||17166.1||17166.1||17165.1|322
1631017470000|2021-09-07 12:24:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|349
1631017480000|2021-09-07 12:24:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|10
1631017490000|2021-09-07 12:24:50|||||||||13
1631017500000|2021-09-07 12:25:00|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|599
1631017510000|2021-09-07 12:25:10|||||||||28
1631017520000|2021-09-07 12:25:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|72
1631017530000|2021-09-07 12:25:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|2
1631017540000|2021-09-07 12:25:40|||||||||42
1631017550000|2021-09-07 12:25:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|57
1631017560000|2021-09-07 12:26:00|||||||||82
1631017580000|2021-09-07 12:26:20|||||||||37
1631017590000|2021-09-07 12:26:30|||||||||2
1631017600000|2021-09-07 12:26:40|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|365
1631017620000|2021-09-07 12:27:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|180
1631017630000|2021-09-07 12:27:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|118
1631017640000|2021-09-07 12:27:20|17166.6|17165.1|17166.6|17165.1|17166.6|17166.1|17166.6|17165.1|25
1631017650000|2021-09-07 12:27:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|31
1631017660000|2021-09-07 12:27:40|||||||||15
1631017670000|2021-09-07 12:27:50|||||||||4
1631017680000|2021-09-07 12:28:00|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|89
1631017690000|2021-09-07 12:28:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|36
1631017700000|2021-09-07 12:28:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|92
1631017710000|2021-09-07 12:28:30|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|191
1631017720000|2021-09-07 12:28:40|||||||||12
1631017730000|2021-09-07 12:28:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|42
1631017740000|2021-09-07 12:29:00|||||||||40
1631017750000|2021-09-07 12:29:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|27
1631017760000|2021-09-07 12:29:20|||||||||15
1631017770000|2021-09-07 12:29:30|||||||||122
1631017780000|2021-09-07 12:29:40|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|692
1631017790000|2021-09-07 12:29:50|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|700
1631017800000|2021-09-07 12:30:00|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|192
1631017810000|2021-09-07 12:30:10|||||||||383
1631017820000|2021-09-07 12:30:20|||||||||111
1631017830000|2021-09-07 12:30:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|60
1631017840000|2021-09-07 12:30:40|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|15
1631017850000|2021-09-07 12:30:50|||||||||194
1631017860000|2021-09-07 12:31:00|17163.6|17162.1|17161.6|17160.1|17163.6|17162.1|17161.6|17160.1|134
1631017870000|2021-09-07 12:31:10|||||||||117
1631017880000|2021-09-07 12:31:20|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|50
1631017890000|2021-09-07 12:31:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|37
1631017900000|2021-09-07 12:31:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|92
1631017920000|2021-09-07 12:32:00|||||||||50
1631017940000|2021-09-07 12:32:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|3
1631017950000|2021-09-07 12:32:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|10
1631017960000|2021-09-07 12:32:40|||||||||105
1631017970000|2021-09-07 12:32:50|||||||||122
1631017980000|2021-09-07 12:33:00|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|423
1631017990000|2021-09-07 12:33:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|205
1631018000000|2021-09-07 12:33:20|||||||||46
1631018010000|2021-09-07 12:33:30|||||||||93
1631018020000|2021-09-07 12:33:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|5
1631018040000|2021-09-07 12:34:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|170
1631018050000|2021-09-07 12:34:10|||||||||3
1631018060000|2021-09-07 12:34:20|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|108
1631018070000|2021-09-07 12:34:30|||||||||1
1631018080000|2021-09-07 12:34:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|11
1631018090000|2021-09-07 12:34:50|||||||||10
1631018100000|2021-09-07 12:35:00|||||||||44
1631018110000|2021-09-07 12:35:10|||||||||15
1631018120000|2021-09-07 12:35:20|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|178
1631018130000|2021-09-07 12:35:30|||||||||147
1631018140000|2021-09-07 12:35:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|67
1631018150000|2021-09-07 12:35:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|27
1631018160000|2021-09-07 12:36:00|||||||||175
1631018170000|2021-09-07 12:36:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|98
1631018180000|2021-09-07 12:36:20|||||||||107
1631018190000|2021-09-07 12:36:30|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|249
1631018200000|2021-09-07 12:36:40|||||||||24
1631018210000|2021-09-07 12:36:50|||||||||45
1631018220000|2021-09-07 12:37:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|61
1631018230000|2021-09-07 12:37:10|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|76
1631018240000|2021-09-07 12:37:20|||||||||55
1631018250000|2021-09-07 12:37:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|13
1631018260000|2021-09-07 12:37:40|17164.6|17163.1|17164.6|17163.1|17165.6|17163.1|17164.6|17163.1|15
1631018270000|2021-09-07 12:37:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|47
1631018280000|2021-09-07 12:38:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|150
1631018300000|2021-09-07 12:38:20|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|189
1631018320000|2021-09-07 12:38:40|||||||||3
1631018340000|2021-09-07 12:39:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|155
1631018350000|2021-09-07 12:39:10|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|100
1631018360000|2021-09-07 12:39:20|||||||||41
1631018370000|2021-09-07 12:39:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|60
1631018390000|2021-09-07 12:39:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|52
1631018400000|2021-09-07 12:40:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|41
1631018410000|2021-09-07 12:40:10|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|51
1631018420000|2021-09-07 12:40:20|||||||||115
1631018430000|2021-09-07 12:40:30|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|18
1631018440000|2021-09-07 12:40:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|230
1631018450000|2021-09-07 12:40:50|||||||||1
1631018460000|2021-09-07 12:41:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|31
1631018470000|2021-09-07 12:41:10|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|407
1631018480000|2021-09-07 12:41:20|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|190
1631018490000|2021-09-07 12:41:30|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|101
1631018500000|2021-09-07 12:41:40|||||||||30
1631018510000|2021-09-07 12:41:50|||||||||3
1631018520000|2021-09-07 12:42:00|||||||||8
1631018540000|2021-09-07 12:42:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|14
1631018550000|2021-09-07 12:42:30|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|19
1631018560000|2021-09-07 12:42:40|||||||||8
1631018570000|2021-09-07 12:42:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|44
1631018580000|2021-09-07 12:43:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|276
1631018590000|2021-09-07 12:43:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|239
1631018600000|2021-09-07 12:43:20|||||||||6
1631018630000|2021-09-07 12:43:50|||||||||40
1631018640000|2021-09-07 12:44:00|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|50
1631018650000|2021-09-07 12:44:10|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|195
1631018660000|2021-09-07 12:44:20|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|166
1631018670000|2021-09-07 12:44:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|15
1631018680000|2021-09-07 12:44:40|||||||||68
1631018710000|2021-09-07 12:45:10|||||||||2
1631018720000|2021-09-07 12:45:20|||||||||116
1631018730000|2021-09-07 12:45:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|273
1631018740000|2021-09-07 12:45:40|||||||||11
1631018750000|2021-09-07 12:45:50|17162.6|17161.1|17164.6|17163.1|17164.6|17163.1|17162.6|17161.1|136
1631018760000|2021-09-07 12:46:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|127
1631018770000|2021-09-07 12:46:10|||||||||41
1631018780000|2021-09-07 12:46:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|77
1631018790000|2021-09-07 12:46:30|||||||||200
1631018800000|2021-09-07 12:46:40|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|669
1631018820000|2021-09-07 12:47:00|||||||||11
1631018830000|2021-09-07 12:47:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|154
1631018840000|2021-09-07 12:47:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|115
1631018850000|2021-09-07 12:47:30|||||||||121
1631018860000|2021-09-07 12:47:40|17161.6|17160.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|70
1631018870000|2021-09-07 12:47:50|||||||||50
1631018880000|2021-09-07 12:48:00|||||||||78
1631018900000|2021-09-07 12:48:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|224
1631018910000|2021-09-07 12:48:30|||||||||454
1631018920000|2021-09-07 12:48:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|79
1631018930000|2021-09-07 12:48:50|||||||||56
1631018940000|2021-09-07 12:49:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|4
1631018950000|2021-09-07 12:49:10|||||||||89
1631018970000|2021-09-07 12:49:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|28
1631018980000|2021-09-07 12:49:40|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|1267
1631018990000|2021-09-07 12:49:50|||||||||5
1631019000000|2021-09-07 12:50:00|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|270
1631019010000|2021-09-07 12:50:10|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|40
1631019020000|2021-09-07 12:50:20|||||||||25
1631019030000|2021-09-07 12:50:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|94
1631019040000|2021-09-07 12:50:40|||||||||3
1631019050000|2021-09-07 12:50:50|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17159.6|17158.1|505
1631019060000|2021-09-07 12:51:00|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|130
1631019070000|2021-09-07 12:51:10|||||||||217
1631019080000|2021-09-07 12:51:20|||||||||14
1631019100000|2021-09-07 12:51:40|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|102
1631019110000|2021-09-07 12:51:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|200
1631019120000|2021-09-07 12:52:00|||||||||187
1631019130000|2021-09-07 12:52:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|13
1631019140000|2021-09-07 12:52:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|16
1631019150000|2021-09-07 12:52:30|||||||||199
1631019160000|2021-09-07 12:52:40|||||||||120
1631019170000|2021-09-07 12:52:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|29
1631019180000|2021-09-07 12:53:00|17159.6|17158.1|17159.6|17158.1|17160.6|17158.1|17159.6|17158.1|255
1631019190000|2021-09-07 12:53:10|||||||||45
1631019200000|2021-09-07 12:53:20|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|255
1631019210000|2021-09-07 12:53:30|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|62
1631019230000|2021-09-07 12:53:50|||||||||356
1631019240000|2021-09-07 12:54:00|17159.6|17158.1|17160.6|17158.1|17160.6|17158.1|17159.6|17158.1|76
1631019250000|2021-09-07 12:54:10|17159.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|98
1631019260000|2021-09-07 12:54:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17159.1|5
1631019270000|2021-09-07 12:54:30|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|63
1631019280000|2021-09-07 12:54:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|8
1631019290000|2021-09-07 12:54:50|||||||||17
1631019310000|2021-09-07 12:55:10|||||||||55
1631019330000|2021-09-07 12:55:30|||||||||97
1631019340000|2021-09-07 12:55:40|||||||||99
1631019360000|2021-09-07 12:56:00|||||||||69
1631019370000|2021-09-07 12:56:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|86
1631019380000|2021-09-07 12:56:20|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|281
1631019390000|2021-09-07 12:56:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|252
1631019400000|2021-09-07 12:56:40|||||||||3
1631019410000|2021-09-07 12:56:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|222
1631019420000|2021-09-07 12:57:00|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|64
1631019430000|2021-09-07 12:57:10|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|107
1631019440000|2021-09-07 12:57:20|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|31
1631019450000|2021-09-07 12:57:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|61
1631019460000|2021-09-07 12:57:40|||||||||111
1631019470000|2021-09-07 12:57:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|18
1631019480000|2021-09-07 12:58:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|94
1631019490000|2021-09-07 12:58:10|||||||||144
1631019500000|2021-09-07 12:58:20|||||||||170
1631019510000|2021-09-07 12:58:30|||||||||374
1631019520000|2021-09-07 12:58:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|348
1631019530000|2021-09-07 12:58:50|||||||||7
1631019540000|2021-09-07 12:59:00|||||||||242
1631019550000|2021-09-07 12:59:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|54
1631019560000|2021-09-07 12:59:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|47
1631019570000|2021-09-07 12:59:30|||||||||22
1631019580000|2021-09-07 12:59:40|||||||||1
1631019590000|2021-09-07 12:59:50|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|179
1631019600000|2021-09-07 13:00:00|||||||||19
1631019610000|2021-09-07 13:00:10|||||||||4
1631019620000|2021-09-07 13:00:20|||||||||99
1631019630000|2021-09-07 13:00:30|||||||||151
1631019640000|2021-09-07 13:00:40|||||||||15
1631019650000|2021-09-07 13:00:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|183
1631019660000|2021-09-07 13:01:00|||||||||7
1631019670000|2021-09-07 13:01:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|6
1631019680000|2021-09-07 13:01:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|53
1631019690000|2021-09-07 13:01:30|||||||||2
1631019700000|2021-09-07 13:01:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|110
1631019710000|2021-09-07 13:01:50|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|266
1631019720000|2021-09-07 13:02:00|||||||||45
1631019730000|2021-09-07 13:02:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|142
1631019740000|2021-09-07 13:02:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|220
1631019750000|2021-09-07 13:02:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|171
1631019760000|2021-09-07 13:02:40|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|14
1631019770000|2021-09-07 13:02:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|106
1631019780000|2021-09-07 13:03:00|||||||||20
1631019790000|2021-09-07 13:03:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|16
1631019800000|2021-09-07 13:03:20|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|106
1631019810000|2021-09-07 13:03:30|||||||||104
1631019820000|2021-09-07 13:03:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|175
1631019830000|2021-09-07 13:03:50|||||||||264
1631019840000|2021-09-07 13:04:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|427
1631019850000|2021-09-07 13:04:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|76
1631019860000|2021-09-07 13:04:20|17165.5|17164|17164.6|17163.1|17165.5|17164|17164.6|17163.1|50
1631019870000|2021-09-07 13:04:30|17164.5|17163|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|30
1631019880000|2021-09-07 13:04:40|17163.5|17161.1|17162.6|17161.1|17163.6|17162|17162.6|17161.1|66
1631019890000|2021-09-07 13:04:50|||||||||3
1631019900000|2021-09-07 13:05:00|||||||||114
1631019910000|2021-09-07 13:05:10|||||||||51
1631019920000|2021-09-07 13:05:20|17162.5|17161|17161.6|17160.1|17162.5|17161|17161.6|17160.1|158
1631019930000|2021-09-07 13:05:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|723
1631019940000|2021-09-07 13:05:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|400
1631019950000|2021-09-07 13:05:50|17161.5|17160|17161.5|17160|17161.6|17160.1|17161.5|17160|26
1631019960000|2021-09-07 13:06:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|99
1631019970000|2021-09-07 13:06:10|17162.5|17161|17162.6|17161.1|17162.6|17161.1|17162.5|17161|362
1631019980000|2021-09-07 13:06:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|110
1631019990000|2021-09-07 13:06:30|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|1159
1631020010000|2021-09-07 13:06:50|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|80
1631020020000|2021-09-07 13:07:00|||||||||41
1631020040000|2021-09-07 13:07:20|||||||||9
1631020050000|2021-09-07 13:07:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|16
1631020060000|2021-09-07 13:07:40|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|232
1631020070000|2021-09-07 13:07:50|||||||||55
1631020080000|2021-09-07 13:08:00|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|178
1631020090000|2021-09-07 13:08:10|||||||||31
1631020100000|2021-09-07 13:08:20|||||||||45
1631020110000|2021-09-07 13:08:30|||||||||46
1631020120000|2021-09-07 13:08:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17162|85
1631020130000|2021-09-07 13:08:50|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|234
1631020140000|2021-09-07 13:09:00|||||||||23
1631020160000|2021-09-07 13:09:20||17161||17162||17162||17161|55
1631020170000|2021-09-07 13:09:30|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|190
1631020180000|2021-09-07 13:09:40|||||||||97
1631020190000|2021-09-07 13:09:50|||||||||45
1631020200000|2021-09-07 13:10:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|246
1631020210000|2021-09-07 13:10:10|||||||||25
1631020220000|2021-09-07 13:10:20|||||||||13
1631020230000|2021-09-07 13:10:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|84
1631020250000|2021-09-07 13:10:50|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|47
1631020260000|2021-09-07 13:11:00|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|83
1631020290000|2021-09-07 13:11:30|||||||||35
1631020300000|2021-09-07 13:11:40|||||||||60
1631020310000|2021-09-07 13:11:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|98
1631020320000|2021-09-07 13:12:00|||||||||62
1631020330000|2021-09-07 13:12:10|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|113
1631020340000|2021-09-07 13:12:20|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|856
1631020350000|2021-09-07 13:12:30|17163.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|686
1631020360000|2021-09-07 13:12:40|||||||||58
1631020370000|2021-09-07 13:12:50|||||||||34
1631020380000|2021-09-07 13:13:00|||||||||76
1631020390000|2021-09-07 13:13:10|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|145
1631020400000|2021-09-07 13:13:20|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|647
1631020410000|2021-09-07 13:13:30|||||||||34
1631020420000|2021-09-07 13:13:40|||||||||290
1631020430000|2021-09-07 13:13:50|||||||||15
1631020460000|2021-09-07 13:14:20|||||||||10
1631020470000|2021-09-07 13:14:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|8
1631020490000|2021-09-07 13:14:50|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|255
1631020500000|2021-09-07 13:15:00|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|206
1631020510000|2021-09-07 13:15:10|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|153
1631020520000|2021-09-07 13:15:20|||||||||31
1631020530000|2021-09-07 13:15:30|||||||||50
1631020560000|2021-09-07 13:16:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|13
1631020570000|2021-09-07 13:16:10|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|156
1631020580000|2021-09-07 13:16:20|||||||||4
1631020590000|2021-09-07 13:16:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|585
1631020610000|2021-09-07 13:16:50|||||||||58
1631020620000|2021-09-07 13:17:00|||||||||54
1631020630000|2021-09-07 13:17:10|||||||||45
1631020640000|2021-09-07 13:17:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|311
1631020650000|2021-09-07 13:17:30|||||||||166
1631020660000|2021-09-07 13:17:40|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|475
1631020670000|2021-09-07 13:17:50|||||||||21
1631020680000|2021-09-07 13:18:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|88
1631020690000|2021-09-07 13:18:10|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|76
1631020700000|2021-09-07 13:18:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|162
1631020710000|2021-09-07 13:18:30|||||||||34
1631020720000|2021-09-07 13:18:40|||||||||508
1631020730000|2021-09-07 13:18:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|61
1631020740000|2021-09-07 13:19:00|||||||||3
1631020750000|2021-09-07 13:19:10|||||||||9
1631020760000|2021-09-07 13:19:20|||||||||138
1631020770000|2021-09-07 13:19:30|||||||||1
1631020790000|2021-09-07 13:19:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|155
1631020800000|2021-09-07 13:20:00|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|634
1631020810000|2021-09-07 13:20:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|66
1631020820000|2021-09-07 13:20:20|||||||||3
1631020830000|2021-09-07 13:20:30|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|357
1631020840000|2021-09-07 13:20:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|550
1631020850000|2021-09-07 13:20:50|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|8
1631020860000|2021-09-07 13:21:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|109
1631020870000|2021-09-07 13:21:10|||||||||134
1631020880000|2021-09-07 13:21:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|39
1631020890000|2021-09-07 13:21:30|||||||||81
1631020900000|2021-09-07 13:21:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|307
1631020910000|2021-09-07 13:21:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|55
1631020920000|2021-09-07 13:22:00|||||||||32
1631020930000|2021-09-07 13:22:10|||||||||9
1631020940000|2021-09-07 13:22:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|140
1631020950000|2021-09-07 13:22:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|48
1631020960000|2021-09-07 13:22:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|162
1631020970000|2021-09-07 13:22:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|306
1631020980000|2021-09-07 13:23:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|130
1631020990000|2021-09-07 13:23:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|24
1631021000000|2021-09-07 13:23:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|163
1631021010000|2021-09-07 13:23:30|||||||||198
1631021020000|2021-09-07 13:23:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|82
1631021030000|2021-09-07 13:23:50|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|115
1631021040000|2021-09-07 13:24:00|||||||||110
1631021050000|2021-09-07 13:24:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|58
1631021060000|2021-09-07 13:24:20|||||||||83
1631021070000|2021-09-07 13:24:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|331
1631021080000|2021-09-07 13:24:40|||||||||20
1631021090000|2021-09-07 13:24:50|||||||||56
1631021100000|2021-09-07 13:25:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|8
1631021110000|2021-09-07 13:25:10|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|94
1631021120000|2021-09-07 13:25:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|61
1631021130000|2021-09-07 13:25:30|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17172|13
1631021140000|2021-09-07 13:25:40|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|31
1631021150000|2021-09-07 13:25:50|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|293
1631021160000|2021-09-07 13:26:00|||||||||26
1631021170000|2021-09-07 13:26:10|||||||||25
1631021180000|2021-09-07 13:26:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|579
1631021190000|2021-09-07 13:26:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|257
1631021200000|2021-09-07 13:26:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|62
1631021210000|2021-09-07 13:26:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|88
1631021220000|2021-09-07 13:27:00|||||||||3
1631021240000|2021-09-07 13:27:20|||||||||12
1631021250000|2021-09-07 13:27:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|238
1631021260000|2021-09-07 13:27:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|382
1631021270000|2021-09-07 13:27:50|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|275
1631021280000|2021-09-07 13:28:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|424
1631021290000|2021-09-07 13:28:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|228
1631021300000|2021-09-07 13:28:20|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|169
1631021310000|2021-09-07 13:28:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|55
1631021320000|2021-09-07 13:28:40|||||||||100
1631021330000|2021-09-07 13:28:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|136
1631021340000|2021-09-07 13:29:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|70
1631021350000|2021-09-07 13:29:10|||||||||21
1631021360000|2021-09-07 13:29:20|||||||||5
1631021370000|2021-09-07 13:29:30|||||||||21
1631021400000|2021-09-07 13:30:00|||||||||52
1631021410000|2021-09-07 13:30:10|17173.5|17172|17171.5|17170|17173.5|17172|17171.5|17170|122
1631021420000|2021-09-07 13:30:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|129
1631021430000|2021-09-07 13:30:30|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|42
1631021440000|2021-09-07 13:30:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|121
1631021450000|2021-09-07 13:30:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|141
1631021460000|2021-09-07 13:31:00|||||||||164
1631021470000|2021-09-07 13:31:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|145
1631021480000|2021-09-07 13:31:20|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|186
1631021490000|2021-09-07 13:31:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|126
1631021500000|2021-09-07 13:31:40|||||||||41
1631021510000|2021-09-07 13:31:50|||||||||13
1631021520000|2021-09-07 13:32:00|||||||||20
1631021530000|2021-09-07 13:32:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|23
1631021540000|2021-09-07 13:32:20|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|196
1631021560000|2021-09-07 13:32:40|||||||||106
1631021570000|2021-09-07 13:32:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|160
1631021580000|2021-09-07 13:33:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|25
1631021590000|2021-09-07 13:33:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|283
1631021600000|2021-09-07 13:33:20|17171.5|17170|17172.5|17171|17173.5|17172|17171.5|17170|414
1631021610000|2021-09-07 13:33:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|3
1631021620000|2021-09-07 13:33:40|||||||||5
1631021630000|2021-09-07 13:33:50|||||||||44
1631021640000|2021-09-07 13:34:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|173
1631021650000|2021-09-07 13:34:10|||||||||10
1631021660000|2021-09-07 13:34:20|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|58
1631021670000|2021-09-07 13:34:30|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|253
1631021680000|2021-09-07 13:34:40|||||||||2
1631021690000|2021-09-07 13:34:50|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|10
1631021700000|2021-09-07 13:35:00|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|228
1631021710000|2021-09-07 13:35:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|45
1631021720000|2021-09-07 13:35:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|223
1631021730000|2021-09-07 13:35:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|63
1631021740000|2021-09-07 13:35:40|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|45
1631021750000|2021-09-07 13:35:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|95
1631021760000|2021-09-07 13:36:00|||||||||3
1631021770000|2021-09-07 13:36:10|||||||||26
1631021780000|2021-09-07 13:36:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|13
1631021790000|2021-09-07 13:36:30|||||||||8
1631021800000|2021-09-07 13:36:40|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|81
1631021810000|2021-09-07 13:36:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|132
1631021820000|2021-09-07 13:37:00|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17168|388
1631021830000|2021-09-07 13:37:10|||||||||2
1631021850000|2021-09-07 13:37:30|||||||||40
1631021860000|2021-09-07 13:37:40|||||||||54
1631021870000|2021-09-07 13:37:50|||||||||288
1631021880000|2021-09-07 13:38:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|210
1631021890000|2021-09-07 13:38:10|||||||||9
1631021900000|2021-09-07 13:38:20|||||||||68
1631021910000|2021-09-07 13:38:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|15
1631021920000|2021-09-07 13:38:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|5
1631021940000|2021-09-07 13:39:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|352
1631021950000|2021-09-07 13:39:10|||||||||51
1631021960000|2021-09-07 13:39:20|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|54
1631021970000|2021-09-07 13:39:30|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|173
1631021980000|2021-09-07 13:39:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|26
1631021990000|2021-09-07 13:39:50|||||||||138
1631022000000|2021-09-07 13:40:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|366
1631022010000|2021-09-07 13:40:10|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|149
1631022020000|2021-09-07 13:40:20|||||||||43
1631022030000|2021-09-07 13:40:30|||||||||469
1631022060000|2021-09-07 13:41:00|||||||||67
1631022070000|2021-09-07 13:41:10|||||||||48
1631022080000|2021-09-07 13:41:20|||||||||16
1631022090000|2021-09-07 13:41:30||17168||17169||17169||17168|105
1631022100000|2021-09-07 13:41:40|||||||||137
1631022110000|2021-09-07 13:41:50|17169.5|17168|17171.5|17170|17171.5|17170|17169.5|17168|266
1631022120000|2021-09-07 13:42:00|||||||||72
1631022130000|2021-09-07 13:42:10|||||||||1
1631022140000|2021-09-07 13:42:20|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|225
1631022150000|2021-09-07 13:42:30|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|101
1631022160000|2021-09-07 13:42:40|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|30
1631022170000|2021-09-07 13:42:50|||||||||44
1631022180000|2021-09-07 13:43:00|||||||||391
1631022200000|2021-09-07 13:43:20||17170||17171||17171||17170|25
1631022210000|2021-09-07 13:43:30|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|87
1631022220000|2021-09-07 13:43:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|305
1631022230000|2021-09-07 13:43:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|50
1631022240000|2021-09-07 13:44:00|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|117
1631022250000|2021-09-07 13:44:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|226
1631022260000|2021-09-07 13:44:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|334
1631022270000|2021-09-07 13:44:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|104
1631022280000|2021-09-07 13:44:40|||||||||1
1631022290000|2021-09-07 13:44:50|||||||||8
1631022300000|2021-09-07 13:45:00|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|538
1631022310000|2021-09-07 13:45:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|50
1631022320000|2021-09-07 13:45:20|||||||||44
1631022330000|2021-09-07 13:45:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|14
1631022340000|2021-09-07 13:45:40|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|58
1631022350000|2021-09-07 13:45:50|17167.5|17166|17167.5|17166|17168.5|17167|17166.5|17165|476
1631022360000|2021-09-07 13:46:00|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|337
1631022370000|2021-09-07 13:46:10|||||||||22
1631022380000|2021-09-07 13:46:20|||||||||3
1631022390000|2021-09-07 13:46:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|80
1631022400000|2021-09-07 13:46:40|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|149
1631022410000|2021-09-07 13:46:50|||||||||104
1631022420000|2021-09-07 13:47:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|202
1631022430000|2021-09-07 13:47:10|||||||||112
1631022440000|2021-09-07 13:47:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|161
1631022450000|2021-09-07 13:47:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|261
1631022460000|2021-09-07 13:47:40|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|182
1631022470000|2021-09-07 13:47:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|40
1631022480000|2021-09-07 13:48:00|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|102
1631022490000|2021-09-07 13:48:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|60
1631022500000|2021-09-07 13:48:20|||||||||20
1631022510000|2021-09-07 13:48:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|314
1631022520000|2021-09-07 13:48:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|163
1631022530000|2021-09-07 13:48:50|||||||||40
1631022540000|2021-09-07 13:49:00|||||||||146
1631022550000|2021-09-07 13:49:10|||||||||90
1631022560000|2021-09-07 13:49:20|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|140
1631022570000|2021-09-07 13:49:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|700
1631022580000|2021-09-07 13:49:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|13
1631022590000|2021-09-07 13:49:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|94
1631022600000|2021-09-07 13:50:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|59
1631022610000|2021-09-07 13:50:10|||||||||192
1631022620000|2021-09-07 13:50:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|11
1631022630000|2021-09-07 13:50:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|12
1631022640000|2021-09-07 13:50:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.5|17164|79
1631022650000|2021-09-07 13:50:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|26
1631022660000|2021-09-07 13:51:00|17165.4|17163.9|17165.4|17163.9|17165.5|17164|17165.4|17163.9|11
1631022670000|2021-09-07 13:51:10|17165.5|17164|17165.4|17163.9|17165.5|17164|17164.5|17163|58
1631022680000|2021-09-07 13:51:20|||||||||1036
1631022690000|2021-09-07 13:51:30|||||||||316
1631022700000|2021-09-07 13:51:40|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|28
1631022710000|2021-09-07 13:51:50|17165.5|17164|17165.4|17163.9|17165.5|17164|17165.4|17163.9|71
1631022720000|2021-09-07 13:52:00|17165.5|17164|17165.4|17163.9|17165.5|17164|17165.4|17163.9|20
1631022730000|2021-09-07 13:52:10|17165.5|17164|17165.4|17163.9|17165.5|17164|17165.4|17163.9|3
1631022740000|2021-09-07 13:52:20|||||||||9
1631022750000|2021-09-07 13:52:30|||||||||35
1631022760000|2021-09-07 13:52:40|||||||||180
1631022770000|2021-09-07 13:52:50|||||||||103
1631022780000|2021-09-07 13:53:00|||||||||10
1631022790000|2021-09-07 13:53:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|100
1631022800000|2021-09-07 13:53:20|||||||||332
1631022810000|2021-09-07 13:53:30|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|271
1631022820000|2021-09-07 13:53:40|||||||||59
1631022830000|2021-09-07 13:53:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|76
1631022840000|2021-09-07 13:54:00|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|69
1631022850000|2021-09-07 13:54:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|99
1631022860000|2021-09-07 13:54:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|105
1631022870000|2021-09-07 13:54:30|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|141
1631022880000|2021-09-07 13:54:40|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|200
1631022890000|2021-09-07 13:54:50|||||||||66
1631022900000|2021-09-07 13:55:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|34
1631022910000|2021-09-07 13:55:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17
1631022920000|2021-09-07 13:55:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|103
1631022930000|2021-09-07 13:55:30|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|18
1631022940000|2021-09-07 13:55:40|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|122
1631022950000|2021-09-07 13:55:50|||||||||1
1631022960000|2021-09-07 13:56:00|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|261
1631022970000|2021-09-07 13:56:10|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|198
1631022980000|2021-09-07 13:56:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|10
1631023000000|2021-09-07 13:56:40|||||||||4
1631023010000|2021-09-07 13:56:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|151
1631023020000|2021-09-07 13:57:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17
1631023030000|2021-09-07 13:57:10|||||||||26
1631023040000|2021-09-07 13:57:20|||||||||2
1631023050000|2021-09-07 13:57:30|||||||||21
1631023060000|2021-09-07 13:57:40|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|194
1631023070000|2021-09-07 13:57:50|||||||||10
1631023080000|2021-09-07 13:58:00|||||||||1
1631023090000|2021-09-07 13:58:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|106
1631023100000|2021-09-07 13:58:20|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|173
1631023120000|2021-09-07 13:58:40|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|291
1631023130000|2021-09-07 13:58:50|||||||||197
1631023140000|2021-09-07 13:59:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|169
1631023150000|2021-09-07 13:59:10|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|224
1631023160000|2021-09-07 13:59:20|||||||||199
1631023170000|2021-09-07 13:59:30|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|263
1631023180000|2021-09-07 13:59:40|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|102
1631023190000|2021-09-07 13:59:50|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|177
1631023200000|2021-09-07 14:00:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|231
1631023210000|2021-09-07 14:00:10|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|117
1631023220000|2021-09-07 14:00:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|79
1631023230000|2021-09-07 14:00:30|||||||||292
1631023240000|2021-09-07 14:00:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|122
1631023250000|2021-09-07 14:00:50|||||||||301
1631023260000|2021-09-07 14:01:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|123
1631023270000|2021-09-07 14:01:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|183
1631023280000|2021-09-07 14:01:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|130
1631023290000|2021-09-07 14:01:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|133
1631023300000|2021-09-07 14:01:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|159
1631023310000|2021-09-07 14:01:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|93
1631023320000|2021-09-07 14:02:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17159.4|17157.9|153
1631023330000|2021-09-07 14:02:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|193
1631023340000|2021-09-07 14:02:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|256
1631023350000|2021-09-07 14:02:30|||||||||4
1631023360000|2021-09-07 14:02:40|||||||||18
1631023370000|2021-09-07 14:02:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|122
1631023380000|2021-09-07 14:03:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|12
1631023390000|2021-09-07 14:03:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|333
1631023400000|2021-09-07 14:03:20|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|340
1631023410000|2021-09-07 14:03:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|118
1631023420000|2021-09-07 14:03:40|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|29
1631023430000|2021-09-07 14:03:50|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|97
1631023440000|2021-09-07 14:04:00|||||||||22
1631023450000|2021-09-07 14:04:10|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|56
1631023460000|2021-09-07 14:04:20|||||||||4
1631023470000|2021-09-07 14:04:30|17158.4||17157.4||17158.4||17157.4||151
1631023480000|2021-09-07 14:04:40|17156.4|17154.9|17156.4|17153.9|17156.4|17154.9|17155.4|17153.9|73
1631023490000|2021-09-07 14:04:50|17155.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|110
1631023500000|2021-09-07 14:05:00|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|734
1631023510000|2021-09-07 14:05:10|||||||||50
1631023520000|2021-09-07 14:05:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|581
1631023530000|2021-09-07 14:05:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|172
1631023540000|2021-09-07 14:05:40|||||||||2572
1631023550000|2021-09-07 14:05:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|134
1631023560000|2021-09-07 14:06:00|||||||||7
1631023570000|2021-09-07 14:06:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|305
1631023580000|2021-09-07 14:06:20|||||||||26
1631023590000|2021-09-07 14:06:30|||||||||643
1631023600000|2021-09-07 14:06:40|||||||||90
1631023610000|2021-09-07 14:06:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|81
1631023620000|2021-09-07 14:07:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|113
1631023630000|2021-09-07 14:07:10|||||||||94
1631023640000|2021-09-07 14:07:20|||||||||34
1631023650000|2021-09-07 14:07:30|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|863
1631023660000|2021-09-07 14:07:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|132
1631023670000|2021-09-07 14:07:50|||||||||1
1631023680000|2021-09-07 14:08:00|||||||||57
1631023690000|2021-09-07 14:08:10|||||||||57
1631023700000|2021-09-07 14:08:20|||||||||828
1631023710000|2021-09-07 14:08:30|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|63
1631023720000|2021-09-07 14:08:40|||||||||206
1631023730000|2021-09-07 14:08:50|||||||||43
1631023740000|2021-09-07 14:09:00|||||||||11
1631023750000|2021-09-07 14:09:10|||||||||6
1631023760000|2021-09-07 14:09:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|59
1631023770000|2021-09-07 14:09:30|17158.4|17156.9|17159.4|17157.9|17160.4|17158.9|17158.4|17156.9|147
1631023790000|2021-09-07 14:09:50|17160.4|17158.9|17158.4|17156.9|17160.4|17158.9|17158.4|17156.9|375
1631023800000|2021-09-07 14:10:00|||||||||77
1631023810000|2021-09-07 14:10:10|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|150
1631023820000|2021-09-07 14:10:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|67
1631023830000|2021-09-07 14:10:30|||||||||67
1631023840000|2021-09-07 14:10:40|17158.4|17156.9|17159.4|17156.9|17159.4|17157.9|17158.4|17156.9|307
1631023850000|2021-09-07 14:10:50|17158.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|111
1631023860000|2021-09-07 14:11:00|||||||||9
1631023870000|2021-09-07 14:11:10|||||||||10
1631023880000|2021-09-07 14:11:20|||||||||161
1631023890000|2021-09-07 14:11:30|||||||||6
1631023900000|2021-09-07 14:11:40|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|3
1631023910000|2021-09-07 14:11:50|||||||||4
1631023920000|2021-09-07 14:12:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|216
1631023930000|2021-09-07 14:12:10|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|329
1631023940000|2021-09-07 14:12:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|294
1631023950000|2021-09-07 14:12:30|||||||||10
1631023960000|2021-09-07 14:12:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|127
1631023970000|2021-09-07 14:12:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|421
1631023980000|2021-09-07 14:13:00|||||||||76
1631023990000|2021-09-07 14:13:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|97
1631024000000|2021-09-07 14:13:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|441
1631024010000|2021-09-07 14:13:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2461
1631024020000|2021-09-07 14:13:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|192
1631024030000|2021-09-07 14:13:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|639
1631024040000|2021-09-07 14:14:00|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|124
1631024050000|2021-09-07 14:14:10|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|105
1631024060000|2021-09-07 14:14:20|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|94
1631024070000|2021-09-07 14:14:30|||||||||47
1631024080000|2021-09-07 14:14:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|162
1631024090000|2021-09-07 14:14:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|273
1631024100000|2021-09-07 14:15:00|||||||||30
1631024110000|2021-09-07 14:15:10|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|75
1631024120000|2021-09-07 14:15:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|11
1631024130000|2021-09-07 14:15:30|||||||||1
1631024140000|2021-09-07 14:15:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|162
1631024150000|2021-09-07 14:15:50|||||||||292
1631024160000|2021-09-07 14:16:00|||||||||4
1631024170000|2021-09-07 14:16:10|||||||||21
1631024180000|2021-09-07 14:16:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|29
1631024190000|2021-09-07 14:16:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|6
1631024200000|2021-09-07 14:16:40|||||||||3
1631024210000|2021-09-07 14:16:50|||||||||27
1631024220000|2021-09-07 14:17:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|94
1631024240000|2021-09-07 14:17:20|||||||||31
1631024250000|2021-09-07 14:17:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|159
1631024260000|2021-09-07 14:17:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|186
1631024270000|2021-09-07 14:17:50|||||||||333
1631024280000|2021-09-07 14:18:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|104
1631024290000|2021-09-07 14:18:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|313
1631024300000|2021-09-07 14:18:20|||||||||24
1631024310000|2021-09-07 14:18:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|44
1631024320000|2021-09-07 14:18:40|||||||||138
1631024330000|2021-09-07 14:18:50|||||||||97
1631024340000|2021-09-07 14:19:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|40
1631024350000|2021-09-07 14:19:10|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|75
1631024360000|2021-09-07 14:19:20|||||||||127
1631024370000|2021-09-07 14:19:30|||||||||14
1631024380000|2021-09-07 14:19:40|||||||||33
1631024390000|2021-09-07 14:19:50|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|266
1631024400000|2021-09-07 14:20:00|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|282
1631024410000|2021-09-07 14:20:10|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|707
1631024420000|2021-09-07 14:20:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|209
1631024430000|2021-09-07 14:20:30|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|300
1631024440000|2021-09-07 14:20:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|193
1631024450000|2021-09-07 14:20:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|102
1631024460000|2021-09-07 14:21:00|||||||||11
1631024480000|2021-09-07 14:21:20|||||||||16
1631024490000|2021-09-07 14:21:30|||||||||1
1631024500000|2021-09-07 14:21:40|||||||||1
1631024510000|2021-09-07 14:21:50|||||||||7
1631024520000|2021-09-07 14:22:00|||||||||1520
1631024530000|2021-09-07 14:22:10|||||||||22
1631024540000|2021-09-07 14:22:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|350
1631024550000|2021-09-07 14:22:30|||||||||37
1631024560000|2021-09-07 14:22:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|627
1631024570000|2021-09-07 14:22:50|||||||||60
1631024590000|2021-09-07 14:23:10|||||||||83
1631024600000|2021-09-07 14:23:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|11
1631024610000|2021-09-07 14:23:30|||||||||4
1631024620000|2021-09-07 14:23:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|65
1631024630000|2021-09-07 14:23:50|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|201
1631024640000|2021-09-07 14:24:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|237
1631024650000|2021-09-07 14:24:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|201
1631024660000|2021-09-07 14:24:20|||||||||11
1631024670000|2021-09-07 14:24:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|226
1631024680000|2021-09-07 14:24:40|||||||||87
1631024690000|2021-09-07 14:24:50|||||||||17
1631024700000|2021-09-07 14:25:00|||||||||1
1631024710000|2021-09-07 14:25:10|||||||||58
1631024720000|2021-09-07 14:25:20|||||||||25
1631024730000|2021-09-07 14:25:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|3856
1631024740000|2021-09-07 14:25:40|||||||||510
1631024750000|2021-09-07 14:25:50|||||||||322
1631024760000|2021-09-07 14:26:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|359
1631024780000|2021-09-07 14:26:20|||||||||19
1631024790000|2021-09-07 14:26:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|94
1631024810000|2021-09-07 14:26:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|43
1631024820000|2021-09-07 14:27:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|326
1631024830000|2021-09-07 14:27:10|||||||||56
1631024840000|2021-09-07 14:27:20|||||||||16
1631024850000|2021-09-07 14:27:30|||||||||5
1631024860000|2021-09-07 14:27:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|232
1631024870000|2021-09-07 14:27:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|112
1631024880000|2021-09-07 14:28:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|84
1631024890000|2021-09-07 14:28:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|104
1631024900000|2021-09-07 14:28:20|||||||||45
1631024910000|2021-09-07 14:28:30|||||||||78
1631024920000|2021-09-07 14:28:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|472
1631024930000|2021-09-07 14:28:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|186
1631024940000|2021-09-07 14:29:00|||||||||171
1631024950000|2021-09-07 14:29:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|78
1631024960000|2021-09-07 14:29:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|290
1631024970000|2021-09-07 14:29:30|||||||||37
1631024980000|2021-09-07 14:29:40|||||||||238
1631024990000|2021-09-07 14:29:50|||||||||176
1631025000000|2021-09-07 14:30:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|270
1631025010000|2021-09-07 14:30:10|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|276
1631025020000|2021-09-07 14:30:20|17162.4|17160.9|17161.4|17159.9|17163.4|17161.9|17161.4|17159.9|443
1631025030000|2021-09-07 14:30:30|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|493
1631025040000|2021-09-07 14:30:40|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17161.4|17159.9|829
1631025050000|2021-09-07 14:30:50|||||||||136
1631025060000|2021-09-07 14:31:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|209
1631025070000|2021-09-07 14:31:10|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|358
1631025080000|2021-09-07 14:31:20|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|262
1631025090000|2021-09-07 14:31:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17161.9|460
1631025100000|2021-09-07 14:31:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|145
1631025110000|2021-09-07 14:31:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|466
1631025120000|2021-09-07 14:32:00|||||||||45
1631025130000|2021-09-07 14:32:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|23
1631025140000|2021-09-07 14:32:20|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|443
1631025150000|2021-09-07 14:32:30|||||||||58
1631025160000|2021-09-07 14:32:40|17164.4|17162.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|405
1631025170000|2021-09-07 14:32:50|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|527
1631025180000|2021-09-07 14:33:00|17163.3|17160.9|17162.4|17160.9|17163.3|17161.9|17162.4|17160.9|456
1631025190000|2021-09-07 14:33:10|||||||||50
1631025200000|2021-09-07 14:33:20|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|5
1631025210000|2021-09-07 14:33:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|22
1631025220000|2021-09-07 14:33:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|24
1631025230000|2021-09-07 14:33:50|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|29
1631025240000|2021-09-07 14:34:00|17164.3|17162.8|17163.4|17161.9|17164.3|17162.8|17163.4|17161.9|189
1631025250000|2021-09-07 14:34:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1631025260000|2021-09-07 14:34:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|40
1631025270000|2021-09-07 14:34:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|24
1631025280000|2021-09-07 14:34:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|86
1631025290000|2021-09-07 14:34:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|393
1631025300000|2021-09-07 14:35:00|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17166.3|17164.8|572
1631025310000|2021-09-07 14:35:10|||||||||10
1631025320000|2021-09-07 14:35:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|781
1631025330000|2021-09-07 14:35:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|90
1631025340000|2021-09-07 14:35:40|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|121
1631025350000|2021-09-07 14:35:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|195
1631025360000|2021-09-07 14:36:00|||||||||10
1631025370000|2021-09-07 14:36:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|73
1631025380000|2021-09-07 14:36:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|361
1631025390000|2021-09-07 14:36:30|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|116
1631025410000|2021-09-07 14:36:50|||||||||3
1631025420000|2021-09-07 14:37:00|||||||||4
1631025430000|2021-09-07 14:37:10|||||||||12
1631025440000|2021-09-07 14:37:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|56
1631025450000|2021-09-07 14:37:30|||||||||142
1631025460000|2021-09-07 14:37:40|||||||||286
1631025470000|2021-09-07 14:37:50|||||||||86
1631025490000|2021-09-07 14:38:10|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|120
1631025500000|2021-09-07 14:38:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|225
1631025510000|2021-09-07 14:38:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|108
1631025520000|2021-09-07 14:38:40|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|84
1631025530000|2021-09-07 14:38:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|326
1631025540000|2021-09-07 14:39:00|||||||||114
1631025550000|2021-09-07 14:39:10|||||||||61
1631025570000|2021-09-07 14:39:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|428
1631025580000|2021-09-07 14:39:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|164
1631025590000|2021-09-07 14:39:50|||||||||1
1631025600000|2021-09-07 14:40:00|||||||||9
1631025610000|2021-09-07 14:40:10|17162.3|17160.8|17164.3|17162.8|17164.3|17162.8|17162.3|17160.8|150
1631025620000|2021-09-07 14:40:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|97
1631025630000|2021-09-07 14:40:30|||||||||100
1631025640000|2021-09-07 14:40:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|112
1631025650000|2021-09-07 14:40:50|17161.3|17159.8|17163.3|17161.8|17163.3|17161.8|17161.3|17159.8|392
1631025660000|2021-09-07 14:41:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|577
1631025670000|2021-09-07 14:41:10|||||||||50
1631025680000|2021-09-07 14:41:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|149
1631025690000|2021-09-07 14:41:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17161.8|194
1631025700000|2021-09-07 14:41:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|804
1631025710000|2021-09-07 14:41:50|||||||||45
1631025720000|2021-09-07 14:42:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|21
1631025730000|2021-09-07 14:42:10|||||||||10
1631025740000|2021-09-07 14:42:20|||||||||85
1631025750000|2021-09-07 14:42:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|5
1631025760000|2021-09-07 14:42:40|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|668
1631025770000|2021-09-07 14:42:50|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|248
1631025780000|2021-09-07 14:43:00|||||||||5
1631025790000|2021-09-07 14:43:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|119
1631025800000|2021-09-07 14:43:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|168
1631025810000|2021-09-07 14:43:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|63
1631025820000|2021-09-07 14:43:40|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|150
1631025830000|2021-09-07 14:43:50|17162.3||17162.3||17162.3||17162.3||33
1631025840000|2021-09-07 14:44:00|17161.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|348
1631025850000|2021-09-07 14:44:10|||||||||26
1631025860000|2021-09-07 14:44:20|||||||||8
1631025870000|2021-09-07 14:44:30|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|246
1631025880000|2021-09-07 14:44:40|||||||||261
1631025900000|2021-09-07 14:45:00|17162.3|17158.8|17160.3|17158.8|17162.3|17158.8|17160.3|17158.8|382
1631025910000|2021-09-07 14:45:10|||||||||26
1631025920000|2021-09-07 14:45:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|120
1631025930000|2021-09-07 14:45:30|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|334
1631025940000|2021-09-07 14:45:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|72
1631025950000|2021-09-07 14:45:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|259
1631025960000|2021-09-07 14:46:00|||||||||21
1631025970000|2021-09-07 14:46:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|151
1631025980000|2021-09-07 14:46:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|257
1631025990000|2021-09-07 14:46:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|1431
1631026000000|2021-09-07 14:46:40|||||||||219
1631026010000|2021-09-07 14:46:50|||||||||211
1631026020000|2021-09-07 14:47:00|||||||||103
1631026030000|2021-09-07 14:47:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17161.8|42
1631026040000|2021-09-07 14:47:20|||||||||83
1631026050000|2021-09-07 14:47:30|||||||||56
1631026060000|2021-09-07 14:47:40|||||||||27
1631026070000|2021-09-07 14:47:50|||||||||78
1631026080000|2021-09-07 14:48:00|||||||||8
1631026090000|2021-09-07 14:48:10|||||||||31
1631026100000|2021-09-07 14:48:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|104
1631026110000|2021-09-07 14:48:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|44
1631026120000|2021-09-07 14:48:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|81
1631026130000|2021-09-07 14:48:50|||||||||137
1631026140000|2021-09-07 14:49:00|||||||||127
1631026150000|2021-09-07 14:49:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|174
1631026160000|2021-09-07 14:49:20|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|192
1631026170000|2021-09-07 14:49:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|84
1631026180000|2021-09-07 14:49:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|195
1631026190000|2021-09-07 14:49:50|||||||||14
1631026200000|2021-09-07 14:50:00|17167.3||17167.3||17167.3||17167.3||370
1631026210000|2021-09-07 14:50:10|17166.3|17165.8|17167.3|17165.8|17168.3|17166.8|17166.3|17165.8|453
1631026220000|2021-09-07 14:50:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|142
1631026230000|2021-09-07 14:50:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|57
1631026240000|2021-09-07 14:50:40|||||||||20
1631026250000|2021-09-07 14:50:50|||||||||48
1631026260000|2021-09-07 14:51:00|||||||||21
1631026270000|2021-09-07 14:51:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|71
1631026280000|2021-09-07 14:51:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|245
1631026290000|2021-09-07 14:51:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|161
1631026300000|2021-09-07 14:51:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|2
1631026310000|2021-09-07 14:51:50|||||||||74
1631026320000|2021-09-07 14:52:00|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|133
1631026340000|2021-09-07 14:52:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|83
1631026350000|2021-09-07 14:52:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|92
1631026360000|2021-09-07 14:52:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|189
1631026370000|2021-09-07 14:52:50|||||||||101
1631026380000|2021-09-07 14:53:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|321
1631026390000|2021-09-07 14:53:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|70
1631026400000|2021-09-07 14:53:20|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|63
1631026410000|2021-09-07 14:53:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|105
1631026420000|2021-09-07 14:53:40|||||||||42
1631026430000|2021-09-07 14:53:50|||||||||21
1631026440000|2021-09-07 14:54:00|||||||||82
1631026450000|2021-09-07 14:54:10|17165.3|17163.8|17167.3|17165.8|17167.3|17165.8|17165.3|17163.8|211
1631026460000|2021-09-07 14:54:20|||||||||42
1631026470000|2021-09-07 14:54:30|||||||||3
1631026480000|2021-09-07 14:54:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|163
1631026490000|2021-09-07 14:54:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|51
1631026500000|2021-09-07 14:55:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|69
1631026510000|2021-09-07 14:55:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|21
1631026520000|2021-09-07 14:55:20|||||||||145
1631026530000|2021-09-07 14:55:30|||||||||6
1631026540000|2021-09-07 14:55:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|31
1631026550000|2021-09-07 14:55:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|50
1631026560000|2021-09-07 14:56:00|||||||||17
1631026570000|2021-09-07 14:56:10|||||||||37
1631026580000|2021-09-07 14:56:20|||||||||8
1631026590000|2021-09-07 14:56:30|||||||||328
1631026600000|2021-09-07 14:56:40|||||||||108
1631026610000|2021-09-07 14:56:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|589083
1631026620000|2021-09-07 14:57:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|451
1631026630000|2021-09-07 14:57:10|17165.3|17163.8|17165.3|17163.8|17166.3|17163.8|17165.3|17163.8|29
1631026640000|2021-09-07 14:57:20|||||||||33
1631026650000|2021-09-07 14:57:30|||||||||4
1631026660000|2021-09-07 14:57:40|||||||||51
1631026670000|2021-09-07 14:57:50|||||||||24
1631026680000|2021-09-07 14:58:00|||||||||4
1631026690000|2021-09-07 14:58:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|209
1631026700000|2021-09-07 14:58:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|188
1631026710000|2021-09-07 14:58:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|25
1631026720000|2021-09-07 14:58:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|52
1631026730000|2021-09-07 14:58:50|||||||||12
1631026740000|2021-09-07 14:59:00|||||||||212
1631026750000|2021-09-07 14:59:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|147
1631026760000|2021-09-07 14:59:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|123
1631026770000|2021-09-07 14:59:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|873
1631026780000|2021-09-07 14:59:40|||||||||61
1631026790000|2021-09-07 14:59:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|506
1631026800000|2021-09-07 15:00:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|37
1631026810000|2021-09-07 15:00:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|188
1631026820000|2021-09-07 15:00:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|254
1631026830000|2021-09-07 15:00:30|||||||||32
1631026840000|2021-09-07 15:00:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|5
1631026850000|2021-09-07 15:00:50|||||||||59
1631026860000|2021-09-07 15:01:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|148
1631026870000|2021-09-07 15:01:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|6
1631026880000|2021-09-07 15:01:20|||||||||2
1631026890000|2021-09-07 15:01:30|||||||||16
1631026900000|2021-09-07 15:01:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|272
1631026910000|2021-09-07 15:01:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|41
1631026920000|2021-09-07 15:02:00|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|66
1631026930000|2021-09-07 15:02:10|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|81
1631026940000|2021-09-07 15:02:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|175
1631026950000|2021-09-07 15:02:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|129
1631026960000|2021-09-07 15:02:40|||||||||102
1631026970000|2021-09-07 15:02:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|199
1631026980000|2021-09-07 15:03:00|||||||||12
1631026990000|2021-09-07 15:03:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|171
1631027000000|2021-09-07 15:03:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|69
1631027010000|2021-09-07 15:03:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|285
1631027030000|2021-09-07 15:03:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|38
1631027040000|2021-09-07 15:04:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|84
1631027050000|2021-09-07 15:04:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|478
1631027060000|2021-09-07 15:04:20|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|118
1631027070000|2021-09-07 15:04:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17161.8|87
1631027080000|2021-09-07 15:04:40|||||||||14
1631027090000|2021-09-07 15:04:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|73
1631027100000|2021-09-07 15:05:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|291
1631027110000|2021-09-07 15:05:10|||||||||334
1631027120000|2021-09-07 15:05:20|||||||||76
1631027130000|2021-09-07 15:05:30|||||||||5
1631027140000|2021-09-07 15:05:40|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|94
1631027150000|2021-09-07 15:05:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|633
1631027160000|2021-09-07 15:06:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|121
1631027170000|2021-09-07 15:06:10|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17163.3|17161.8|620
1631027180000|2021-09-07 15:06:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|159
1631027190000|2021-09-07 15:06:30|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|74
1631027200000|2021-09-07 15:06:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|35
1631027210000|2021-09-07 15:06:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|125
1631027220000|2021-09-07 15:07:00|||||||||338
1631027230000|2021-09-07 15:07:10|||||||||284
1631027240000|2021-09-07 15:07:20|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|185
1631027250000|2021-09-07 15:07:30|||||||||9
1631027260000|2021-09-07 15:07:40|||||||||6
1631027270000|2021-09-07 15:07:50|||||||||124
1631027280000|2021-09-07 15:08:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|178
1631027290000|2021-09-07 15:08:10|||||||||134
1631027300000|2021-09-07 15:08:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|166
1631027310000|2021-09-07 15:08:30|||||||||8
1631027320000|2021-09-07 15:08:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|244
1631027330000|2021-09-07 15:08:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|14
1631027340000|2021-09-07 15:09:00|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|310
1631027350000|2021-09-07 15:09:10|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|251
1631027360000|2021-09-07 15:09:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|110
1631027370000|2021-09-07 15:09:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|144
1631027380000|2021-09-07 15:09:40|||||||||51
1631027390000|2021-09-07 15:09:50|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|62
1631027400000|2021-09-07 15:10:00|||||||||179
1631027410000|2021-09-07 15:10:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|55
1631027420000|2021-09-07 15:10:20|||||||||6
1631027430000|2021-09-07 15:10:30|||||||||26
1631027440000|2021-09-07 15:10:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|355
1631027450000|2021-09-07 15:10:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|78
1631027460000|2021-09-07 15:11:00|||||||||60
1631027470000|2021-09-07 15:11:10|17163.3|17161.8|17161.3|17159.8|17163.3|17161.8|17161.3|17159.8|237
1631027480000|2021-09-07 15:11:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|35
1631027490000|2021-09-07 15:11:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|419
1631027500000|2021-09-07 15:11:40|||||||||24
1631027510000|2021-09-07 15:11:50|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|185
1631027520000|2021-09-07 15:12:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|251
1631027530000|2021-09-07 15:12:10|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|61
1631027540000|2021-09-07 15:12:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|149
1631027550000|2021-09-07 15:12:30|||||||||11
1631027560000|2021-09-07 15:12:40|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|122
1631027570000|2021-09-07 15:12:50|||||||||31
1631027580000|2021-09-07 15:13:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17164.8|116
1631027590000|2021-09-07 15:13:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|468
1631027600000|2021-09-07 15:13:20|||||||||374
1631027610000|2021-09-07 15:13:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|232
1631027620000|2021-09-07 15:13:40|||||||||6
1631027630000|2021-09-07 15:13:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|127
1631027640000|2021-09-07 15:14:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|381
1631027650000|2021-09-07 15:14:10|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|172
1631027660000|2021-09-07 15:14:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|752
1631027670000|2021-09-07 15:14:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|558
1631027680000|2021-09-07 15:14:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|350
1631027690000|2021-09-07 15:14:50|||||||||383
1631027700000|2021-09-07 15:15:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|525
1631027710000|2021-09-07 15:15:10|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|639
1631027720000|2021-09-07 15:15:20|||||||||216
1631027730000|2021-09-07 15:15:30|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|117
1631027740000|2021-09-07 15:15:40|||||||||17
1631027750000|2021-09-07 15:15:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|158
1631027760000|2021-09-07 15:16:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|239
1631027770000|2021-09-07 15:16:10|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|14
1631027780000|2021-09-07 15:16:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|166
1631027790000|2021-09-07 15:16:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|71
1631027800000|2021-09-07 15:16:40|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|158
1631027810000|2021-09-07 15:16:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|382
1631027820000|2021-09-07 15:17:00|17157.3|17155.8|17157.3|17154.8|17157.3|17155.8|17156.3|17154.8|259
1631027830000|2021-09-07 15:17:10|17156.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|100
1631027840000|2021-09-07 15:17:20|||||||||10
1631027850000|2021-09-07 15:17:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|158
1631027860000|2021-09-07 15:17:40|||||||||140
1631027870000|2021-09-07 15:17:50|17158.3|17154.8|17156.3|17154.8|17158.3|17154.8|17156.3|17154.8|340
1631027880000|2021-09-07 15:18:00|||||||||11
1631027900000|2021-09-07 15:18:20|||||||||241
1631027910000|2021-09-07 15:18:30|||||||||5
1631027920000|2021-09-07 15:18:40|||||||||17
1631027930000|2021-09-07 15:18:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|63
1631027940000|2021-09-07 15:19:00|17155.3|17153.8|17156.2|17154.7|17156.3|17154.8|17155.3|17153.8|98
1631027950000|2021-09-07 15:19:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|170
1631027960000|2021-09-07 15:19:20|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|197
1631027970000|2021-09-07 15:19:30|||||||||15
1631027980000|2021-09-07 15:19:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|54
1631027990000|2021-09-07 15:19:50|||||||||111
1631028000000|2021-09-07 15:20:00|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17155.2|17153.7|569
1631028010000|2021-09-07 15:20:10|17156.2|17154.7|17155.3|17153.8|17156.2|17154.7|17155.3|17153.8|740
1631028020000|2021-09-07 15:20:20|17156.2|17153.7|17155.2|17153.7|17156.2|17153.8|17155.2|17153.7|79
1631028030000|2021-09-07 15:20:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1631028040000|2021-09-07 15:20:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|32
1631028050000|2021-09-07 15:20:50|17154.2|17152.7|17154.2|17152.7|17154.2|17153.7|17154.2|17152.7|106
1631028060000|2021-09-07 15:21:00|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17153.2|17151.7|509
1631028070000|2021-09-07 15:21:10|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|176
1631028080000|2021-09-07 15:21:20|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|67
1631028090000|2021-09-07 15:21:30|||||||||60
1631028100000|2021-09-07 15:21:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|182
1631028110000|2021-09-07 15:21:50|||||||||46
1631028120000|2021-09-07 15:22:00|17154.2|17152.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|75
1631028130000|2021-09-07 15:22:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|260
1631028140000|2021-09-07 15:22:20|||||||||114
1631028150000|2021-09-07 15:22:30|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|343
1631028160000|2021-09-07 15:22:40|||||||||33
1631028170000|2021-09-07 15:22:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|87
1631028180000|2021-09-07 15:23:00|||||||||3
1631028190000|2021-09-07 15:23:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|52
1631028200000|2021-09-07 15:23:20|||||||||46
1631028230000|2021-09-07 15:23:50|||||||||38
1631028240000|2021-09-07 15:24:00|||||||||3
1631028250000|2021-09-07 15:24:10|17154.2|17152.7|17154.2|17152.7|17155.2|17152.7|17154.2|17152.7|138
1631028260000|2021-09-07 15:24:20|17153.2|17151.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|281
1631028270000|2021-09-07 15:24:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17152.7|151
1631028280000|2021-09-07 15:24:40|||||||||25
1631028300000|2021-09-07 15:25:00|||||||||73
1631028310000|2021-09-07 15:25:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|22
1631028320000|2021-09-07 15:25:20|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|361
1631028330000|2021-09-07 15:25:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|150
1631028340000|2021-09-07 15:25:40|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|152
1631028350000|2021-09-07 15:25:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|20
1631028360000|2021-09-07 15:26:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|77
1631028370000|2021-09-07 15:26:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|47
1631028380000|2021-09-07 15:26:20|||||||||35
1631028390000|2021-09-07 15:26:30|||||||||10
1631028400000|2021-09-07 15:26:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|13
1631028410000|2021-09-07 15:26:50|||||||||134
1631028420000|2021-09-07 15:27:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|143
1631028430000|2021-09-07 15:27:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|31
1631028440000|2021-09-07 15:27:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|14
1631028450000|2021-09-07 15:27:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|129
1631028460000|2021-09-07 15:27:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|172
1631028470000|2021-09-07 15:27:50|||||||||22
1631028490000|2021-09-07 15:28:10|||||||||42
1631028500000|2021-09-07 15:28:20|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|488
1631028510000|2021-09-07 15:28:30|||||||||6
1631028520000|2021-09-07 15:28:40|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|75
1631028530000|2021-09-07 15:28:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|60
1631028540000|2021-09-07 15:29:00|||||||||31
1631028550000|2021-09-07 15:29:10|||||||||42
1631028560000|2021-09-07 15:29:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|191
1631028570000|2021-09-07 15:29:30|||||||||55
1631028580000|2021-09-07 15:29:40|||||||||199
1631028590000|2021-09-07 15:29:50|||||||||79
1631028600000|2021-09-07 15:30:00|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|579
1631028610000|2021-09-07 15:30:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|104
1631028620000|2021-09-07 15:30:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|24
1631028630000|2021-09-07 15:30:30|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|55
1631028640000|2021-09-07 15:30:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|232
1631028650000|2021-09-07 15:30:50|||||||||100
1631028670000|2021-09-07 15:31:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|300
1631028680000|2021-09-07 15:31:20|||||||||85
1631028690000|2021-09-07 15:31:30|||||||||3
1631028710000|2021-09-07 15:31:50|||||||||17
1631028720000|2021-09-07 15:32:00|17154.2|17152.7|17155.2|17152.7|17155.2|17152.7|17154.2|17152.7|332
1631028730000|2021-09-07 15:32:10|17154.2||17154.2||17154.2||17154.2||114
1631028740000|2021-09-07 15:32:20|||||||||3
1631028750000|2021-09-07 15:32:30|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|91
1631028760000|2021-09-07 15:32:40|||||||||111
1631028770000|2021-09-07 15:32:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|40
1631028780000|2021-09-07 15:33:00|17154.2|17152.7|17154.2|17152.7|17155.2|17152.7|17154.2|17152.7|29
1631028790000|2021-09-07 15:33:10|||||||||23
1631028800000|2021-09-07 15:33:20|||||||||50
1631028810000|2021-09-07 15:33:30|||||||||8
1631028820000|2021-09-07 15:33:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|136
1631028830000|2021-09-07 15:33:50|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|23
1631028840000|2021-09-07 15:34:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|66
1631028850000|2021-09-07 15:34:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|61
1631028860000|2021-09-07 15:34:20|||||||||16
1631028870000|2021-09-07 15:34:30|||||||||82
1631028880000|2021-09-07 15:34:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|110
1631028890000|2021-09-07 15:34:50|||||||||4
1631028900000|2021-09-07 15:35:00|||||||||67
1631028910000|2021-09-07 15:35:10|||||||||1
1631028920000|2021-09-07 15:35:20|||||||||28
1631028930000|2021-09-07 15:35:30|||||||||6
1631028940000|2021-09-07 15:35:40|||||||||70
1631028950000|2021-09-07 15:35:50|||||||||74
1631028960000|2021-09-07 15:36:00|||||||||130
1631028970000|2021-09-07 15:36:10|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|85
1631028990000|2021-09-07 15:36:30|||||||||22
1631029000000|2021-09-07 15:36:40|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|444
1631029010000|2021-09-07 15:36:50|||||||||32
1631029020000|2021-09-07 15:37:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|31
1631029040000|2021-09-07 15:37:20|||||||||17
1631029050000|2021-09-07 15:37:30|||||||||163
1631029070000|2021-09-07 15:37:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|45
1631029080000|2021-09-07 15:38:00|||||||||31
1631029090000|2021-09-07 15:38:10|||||||||51
1631029100000|2021-09-07 15:38:20|||||||||493
1631029110000|2021-09-07 15:38:30|||||||||4
1631029120000|2021-09-07 15:38:40|||||||||2
1631029130000|2021-09-07 15:38:50|||||||||9
1631029140000|2021-09-07 15:39:00|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|703
1631029160000|2021-09-07 15:39:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|194
1631029170000|2021-09-07 15:39:30|||||||||357
1631029180000|2021-09-07 15:39:40|||||||||41
1631029200000|2021-09-07 15:40:00|||||||||20
1631029210000|2021-09-07 15:40:10|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|71
1631029230000|2021-09-07 15:40:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|194
1631029240000|2021-09-07 15:40:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|7
1631029250000|2021-09-07 15:40:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|437
1631029270000|2021-09-07 15:41:10|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|74
1631029280000|2021-09-07 15:41:20|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|137
1631029290000|2021-09-07 15:41:30|||||||||125
1631029300000|2021-09-07 15:41:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|14
1631029310000|2021-09-07 15:41:50|||||||||10
1631029320000|2021-09-07 15:42:00|||||||||67
1631029330000|2021-09-07 15:42:10|||||||||8
1631029340000|2021-09-07 15:42:20|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|360
1631029350000|2021-09-07 15:42:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|128
1631029380000|2021-09-07 15:43:00|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|127
1631029390000|2021-09-07 15:43:10|||||||||15
1631029400000|2021-09-07 15:43:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|18
1631029410000|2021-09-07 15:43:30|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|223
1631029420000|2021-09-07 15:43:40|||||||||1
1631029440000|2021-09-07 15:44:00|||||||||135
1631029450000|2021-09-07 15:44:10|||||||||17
1631029460000|2021-09-07 15:44:20|||||||||101
1631029470000|2021-09-07 15:44:30|||||||||1
1631029480000|2021-09-07 15:44:40|||||||||104
1631029490000|2021-09-07 15:44:50|||||||||116
1631029500000|2021-09-07 15:45:00|||||||||9
1631029510000|2021-09-07 15:45:10|||||||||1
1631029520000|2021-09-07 15:45:20|||||||||3
1631029530000|2021-09-07 15:45:30|||||||||18
1631029540000|2021-09-07 15:45:40|||||||||8
1631029550000|2021-09-07 15:45:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|92
1631029560000|2021-09-07 15:46:00|||||||||266
1631029570000|2021-09-07 15:46:10|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|141
1631029580000|2021-09-07 15:46:20|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|53
1631029590000|2021-09-07 15:46:30|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|71
1631029600000|2021-09-07 15:46:40|||||||||25
1631029610000|2021-09-07 15:46:50|||||||||13
1631029620000|2021-09-07 15:47:00|||||||||8
1631029630000|2021-09-07 15:47:10|||||||||56
1631029640000|2021-09-07 15:47:20|||||||||5
1631029660000|2021-09-07 15:47:40|||||||||46
1631029670000|2021-09-07 15:47:50|||||||||1
1631029680000|2021-09-07 15:48:00|||||||||82
1631029690000|2021-09-07 15:48:10|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|36
1631029700000|2021-09-07 15:48:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|33
1631029710000|2021-09-07 15:48:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|177
1631029740000|2021-09-07 15:49:00|||||||||53
1631029760000|2021-09-07 15:49:20|||||||||10
1631029770000|2021-09-07 15:49:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|112
1631029790000|2021-09-07 15:49:50|||||||||4
1631029800000|2021-09-07 15:50:00|17160.2||17159.2||17160.2||17159.2||30
1631029810000|2021-09-07 15:50:10|||||||||115
1631029820000|2021-09-07 15:50:20|||||||||75
1631029830000|2021-09-07 15:50:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|9
1631029870000|2021-09-07 15:51:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17158.7|80
1631029880000|2021-09-07 15:51:20||17158.7||17159.7||17159.7||17158.7|8
1631029890000|2021-09-07 15:51:30|||||||||51
1631029900000|2021-09-07 15:51:40|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|107
1631029910000|2021-09-07 15:51:50|||||||||22
1631029920000|2021-09-07 15:52:00|||||||||77
1631029930000|2021-09-07 15:52:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|662916
1631029940000|2021-09-07 15:52:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1631029950000|2021-09-07 15:52:30|||||||||17
1631029970000|2021-09-07 15:52:50|||||||||26
1631029980000|2021-09-07 15:53:00|||||||||34
1631030000000|2021-09-07 15:53:20|||||||||25
1631030010000|2021-09-07 15:53:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17161.2|17159.7|296
1631030020000|2021-09-07 15:53:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|90
1631030030000|2021-09-07 15:53:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|87
1631030040000|2021-09-07 15:54:00|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|136
1631030050000|2021-09-07 15:54:10|||||||||1
1631030060000|2021-09-07 15:54:20|||||||||97
1631030100000|2021-09-07 15:55:00|||||||||1
1631030110000|2021-09-07 15:55:10|||||||||4
1631030120000|2021-09-07 15:55:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|105
1631030130000|2021-09-07 15:55:30|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|63
1631030140000|2021-09-07 15:55:40|||||||||6
1631030150000|2021-09-07 15:55:50|||||||||1
1631030160000|2021-09-07 15:56:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|60
1631030180000|2021-09-07 15:56:20|||||||||25
1631030190000|2021-09-07 15:56:30|||||||||9
1631030210000|2021-09-07 15:56:50|||||||||5
1631030220000|2021-09-07 15:57:00|||||||||22
1631030240000|2021-09-07 15:57:20|||||||||46
1631030260000|2021-09-07 15:57:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|28
1631030280000|2021-09-07 15:58:00|||||||||11
1631030290000|2021-09-07 15:58:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|75
1631030300000|2021-09-07 15:58:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|50
1631030310000|2021-09-07 15:58:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|49
1631030320000|2021-09-07 15:58:40|||||||||15
1631030330000|2021-09-07 15:58:50|||||||||16
1631030340000|2021-09-07 15:59:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|78
1631030350000|2021-09-07 15:59:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|160
1631030360000|2021-09-07 15:59:20|||||||||33
1631030370000|2021-09-07 15:59:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|201
1631030380000|2021-09-07 15:59:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|234
1631030390000|2021-09-07 15:59:50|||||||||58
1631030400000|2021-09-07 16:00:00|||||||||3
1631030410000|2021-09-07 16:00:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|28
1631030420000|2021-09-07 16:00:20|||||||||87
1631030430000|2021-09-07 16:00:30|||||||||20
1631030440000|2021-09-07 16:00:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|59
1631030450000|2021-09-07 16:00:50|||||||||6
1631030460000|2021-09-07 16:01:00|||||||||1
1631030470000|2021-09-07 16:01:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|145
1631030480000|2021-09-07 16:01:20|||||||||5
1631030500000|2021-09-07 16:01:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|41
1631030530000|2021-09-07 16:02:10|||||||||7
1631030540000|2021-09-07 16:02:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|218
1631030550000|2021-09-07 16:02:30|||||||||5
1631030560000|2021-09-07 16:02:40|||||||||1
1631030570000|2021-09-07 16:02:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|31
1631030580000|2021-09-07 16:03:00|||||||||28
1631030590000|2021-09-07 16:03:10|||||||||123
1631030600000|2021-09-07 16:03:20|||||||||5
1631030610000|2021-09-07 16:03:30|||||||||3
1631030620000|2021-09-07 16:03:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|128
1631030630000|2021-09-07 16:03:50|||||||||44
1631030640000|2021-09-07 16:04:00|||||||||470
1631030650000|2021-09-07 16:04:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|49
1631030660000|2021-09-07 16:04:20|||||||||61
1631030670000|2021-09-07 16:04:30|||||||||69
1631030680000|2021-09-07 16:04:40|||||||||172
1631030690000|2021-09-07 16:04:50|||||||||51
1631030700000|2021-09-07 16:05:00|||||||||61
1631030710000|2021-09-07 16:05:10|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|98
1631030720000|2021-09-07 16:05:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|85
1631030730000|2021-09-07 16:05:30|||||||||74
1631030740000|2021-09-07 16:05:40|||||||||7
1631030760000|2021-09-07 16:06:00|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|20
1631030770000|2021-09-07 16:06:10|17165.1|17163.6|17165.2|17163.7|17165.2|17163.7|17165.1|17163.6|50
1631030780000|2021-09-07 16:06:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|98
1631030790000|2021-09-07 16:06:30|||||||||110
1631030800000|2021-09-07 16:06:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|33
1631030810000|2021-09-07 16:06:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|105
1631030820000|2021-09-07 16:07:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|80
1631030830000|2021-09-07 16:07:10|||||||||44
1631030840000|2021-09-07 16:07:20|||||||||2
1631030850000|2021-09-07 16:07:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|263
1631030860000|2021-09-07 16:07:40|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|102
1631030870000|2021-09-07 16:07:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|43
1631030880000|2021-09-07 16:08:00|||||||||1
1631030900000|2021-09-07 16:08:20|||||||||1
1631030910000|2021-09-07 16:08:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|162
1631030920000|2021-09-07 16:08:40|||||||||10
1631030930000|2021-09-07 16:08:50|17165.1|17163.6|17165.1|17163.6|17166.1|17163.6|17165.1|17163.6|48
1631030940000|2021-09-07 16:09:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|89
1631030950000|2021-09-07 16:09:10|||||||||1
1631030960000|2021-09-07 16:09:20|||||||||4
1631030990000|2021-09-07 16:09:50|||||||||54
1631031000000|2021-09-07 16:10:00|||||||||3
1631031010000|2021-09-07 16:10:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|10
1631031020000|2021-09-07 16:10:20|||||||||13
1631031030000|2021-09-07 16:10:30|||||||||20
1631031040000|2021-09-07 16:10:40|||||||||16
1631031050000|2021-09-07 16:10:50|||||||||6
1631031060000|2021-09-07 16:11:00|||||||||129
1631031080000|2021-09-07 16:11:20|||||||||231
1631031090000|2021-09-07 16:11:30|||||||||50
1631031100000|2021-09-07 16:11:40|||||||||2
1631031110000|2021-09-07 16:11:50|||||||||6
1631031120000|2021-09-07 16:12:00|||||||||25
1631031130000|2021-09-07 16:12:10|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|178
1631031140000|2021-09-07 16:12:20|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|169
1631031150000|2021-09-07 16:12:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|154
1631031160000|2021-09-07 16:12:40|17169.1|17167.6|17169.1|17166.6|17169.1|17167.6|17168.1|17166.6|1486
1631031170000|2021-09-07 16:12:50|17168.1||17168.1||17168.1||17168.1||8
1631031180000|2021-09-07 16:13:00|||||||||11
1631031190000|2021-09-07 16:13:10|||||||||4
1631031200000|2021-09-07 16:13:20|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|167
1631031210000|2021-09-07 16:13:30|||||||||9
1631031230000|2021-09-07 16:13:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|19
1631031240000|2021-09-07 16:14:00|||||||||18
1631031250000|2021-09-07 16:14:10|||||||||41
1631031290000|2021-09-07 16:14:50|||||||||4
1631031300000|2021-09-07 16:15:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|23
1631031310000|2021-09-07 16:15:10|||||||||154
1631031320000|2021-09-07 16:15:20||17163.6||17164.6||17164.6||17163.6|144
1631031330000|2021-09-07 16:15:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|30
1631031350000|2021-09-07 16:15:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|164
1631031360000|2021-09-07 16:16:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|131
1631031390000|2021-09-07 16:16:30|||||||||55
1631031400000|2021-09-07 16:16:40|||||||||1
1631031410000|2021-09-07 16:16:50|||||||||100
1631031420000|2021-09-07 16:17:00|||||||||10
1631031430000|2021-09-07 16:17:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|72
1631031440000|2021-09-07 16:17:20|||||||||32
1631031450000|2021-09-07 16:17:30|17163.1|17161.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|74
1631031460000|2021-09-07 16:17:40|||||||||13
1631031470000|2021-09-07 16:17:50|||||||||68
1631031480000|2021-09-07 16:18:00|||||||||50
1631031490000|2021-09-07 16:18:10|||||||||3
1631031500000|2021-09-07 16:18:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|299
1631031510000|2021-09-07 16:18:30|||||||||1
1631031540000|2021-09-07 16:19:00|||||||||11
1631031550000|2021-09-07 16:19:10|||||||||15
1631031560000|2021-09-07 16:19:20|||||||||45
1631031570000|2021-09-07 16:19:30|||||||||126
1631031600000|2021-09-07 16:20:00|||||||||1
1631031610000|2021-09-07 16:20:10|||||||||1
1631031620000|2021-09-07 16:20:20|||||||||1
1631031630000|2021-09-07 16:20:30|||||||||6
1631031640000|2021-09-07 16:20:40|||||||||21
1631031650000|2021-09-07 16:20:50|||||||||11
1631031660000|2021-09-07 16:21:00|||||||||53
1631031670000|2021-09-07 16:21:10|||||||||6
1631031680000|2021-09-07 16:21:20|||||||||23
1631031690000|2021-09-07 16:21:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|94
1631031700000|2021-09-07 16:21:40|||||||||27
1631031710000|2021-09-07 16:21:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|297
1631031720000|2021-09-07 16:22:00|||||||||8
1631031730000|2021-09-07 16:22:10|||||||||6
1631031760000|2021-09-07 16:22:40|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|102
1631031770000|2021-09-07 16:22:50|||||||||119
1631031780000|2021-09-07 16:23:00|||||||||6
1631031800000|2021-09-07 16:23:20|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|105
1631031810000|2021-09-07 16:23:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|39
1631031820000|2021-09-07 16:23:40|||||||||2
1631031830000|2021-09-07 16:23:50|||||||||29
1631031840000|2021-09-07 16:24:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|32
1631031850000|2021-09-07 16:24:10|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|39
1631031860000|2021-09-07 16:24:20|||||||||2
1631031870000|2021-09-07 16:24:30|||||||||81
1631031880000|2021-09-07 16:24:40|||||||||40
1631031900000|2021-09-07 16:25:00|||||||||1
1631031930000|2021-09-07 16:25:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|173
1631031940000|2021-09-07 16:25:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|11
1631031960000|2021-09-07 16:26:00|||||||||4
1631031990000|2021-09-07 16:26:30|||||||||10
1631032000000|2021-09-07 16:26:40|||||||||13
1631032010000|2021-09-07 16:26:50|||||||||6
1631032030000|2021-09-07 16:27:10|||||||||16
1631032040000|2021-09-07 16:27:20|||||||||12
1631032050000|2021-09-07 16:27:30|||||||||5
1631032060000|2021-09-07 16:27:40|||||||||1
1631032070000|2021-09-07 16:27:50|||||||||2
1631032080000|2021-09-07 16:28:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|34
1631032090000|2021-09-07 16:28:10|||||||||11
1631032110000|2021-09-07 16:28:30|||||||||29
1631032130000|2021-09-07 16:28:50|||||||||31
1631032150000|2021-09-07 16:29:10|||||||||58
1631032190000|2021-09-07 16:29:50|||||||||1
1631032200000|2021-09-07 16:30:00|||||||||12
1631032210000|2021-09-07 16:30:10|||||||||27
1631032220000|2021-09-07 16:30:20|||||||||4
1631032260000|2021-09-07 16:31:00|||||||||1
1631032270000|2021-09-07 16:31:10|||||||||41
1631032280000|2021-09-07 16:31:20|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|11
1631032300000|2021-09-07 16:31:40|||||||||1
1631032310000|2021-09-07 16:31:50|||||||||40
1631032320000|2021-09-07 16:32:00|||||||||31
1631032330000|2021-09-07 16:32:10|||||||||24
1631032340000|2021-09-07 16:32:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|8
1631032360000|2021-09-07 16:32:40|||||||||86
1631032370000|2021-09-07 16:32:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|28
1631032380000|2021-09-07 16:33:00|||||||||2
1631032390000|2021-09-07 16:33:10|||||||||55
1631032400000|2021-09-07 16:33:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|46
1631032410000|2021-09-07 16:33:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|32
1631032450000|2021-09-07 16:34:10|||||||||3
1631032470000|2021-09-07 16:34:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|32
1631032490000|2021-09-07 16:34:50|||||||||1
1631032510000|2021-09-07 16:35:10|||||||||18
1631032520000|2021-09-07 16:35:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|138
1631032530000|2021-09-07 16:35:30|17162.1|17160.6|17163.1|17160.6|17163.1|17161.6|17162.1|17160.6|143
1631032540000|2021-09-07 16:35:40|17162.1|17161.6|17162.1|17160.6|17162.1|17161.6|17162.1|17160.6|118
1631032560000|2021-09-07 16:36:00|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|65
1631032570000|2021-09-07 16:36:10|||||||||14
1631032580000|2021-09-07 16:36:20|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|63
1631032590000|2021-09-07 16:36:30|||||||||2
1631032600000|2021-09-07 16:36:40||17159.6||17160.6||17160.6||17159.6|32
1631032610000|2021-09-07 16:36:50|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|40
1631032620000|2021-09-07 16:37:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|85
1631032640000|2021-09-07 16:37:20|||||||||5
1631032660000|2021-09-07 16:37:40|||||||||1
1631032690000|2021-09-07 16:38:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17159.6|6
1631032700000|2021-09-07 16:38:20|||||||||2
1631032720000|2021-09-07 16:38:40|||||||||1
1631032740000|2021-09-07 16:39:00|||||||||40
1631032770000|2021-09-07 16:39:30|||||||||1
1631032790000|2021-09-07 16:39:50|||||||||15
1631032800000|2021-09-07 16:40:00|||||||||1
1631032820000|2021-09-07 16:40:20|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|31
1631032830000|2021-09-07 16:40:30|||||||||4
1631032840000|2021-09-07 16:40:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|30
1631032850000|2021-09-07 16:40:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|4
1631032860000|2021-09-07 16:41:00|||||||||108
1631032880000|2021-09-07 16:41:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|191
1631032890000|2021-09-07 16:41:30|||||||||8
1631032920000|2021-09-07 16:42:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|12
1631032940000|2021-09-07 16:42:20|||||||||2
1631032950000|2021-09-07 16:42:30|||||||||2
1631032960000|2021-09-07 16:42:40|||||||||2
1631032980000|2021-09-07 16:43:00|||||||||1
1631033010000|2021-09-07 16:43:30|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|39
1631033020000|2021-09-07 16:43:40|||||||||134
1631033060000|2021-09-07 16:44:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|91
1631033080000|2021-09-07 16:44:40|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|176
1631033100000|2021-09-07 16:45:00|||||||||40
1631033110000|2021-09-07 16:45:10|||||||||99
1631033120000|2021-09-07 16:45:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|111
1631033140000|2021-09-07 16:45:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|77
1631033150000|2021-09-07 16:45:50|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|54
1631033170000|2021-09-07 16:46:10|||||||||44
1631033200000|2021-09-07 16:46:40|||||||||1
1631033210000|2021-09-07 16:46:50|||||||||1
1631033220000|2021-09-07 16:47:00|||||||||29
1631033250000|2021-09-07 16:47:30|||||||||1
1631033260000|2021-09-07 16:47:40|||||||||35
1631033270000|2021-09-07 16:47:50|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|16
1631033280000|2021-09-07 16:48:00|||||||||4
1631033310000|2021-09-07 16:48:30|||||||||12
1631033320000|2021-09-07 16:48:40|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|94
1631033350000|2021-09-07 16:49:10|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|32
1631033360000|2021-09-07 16:49:20|||||||||20
1631033390000|2021-09-07 16:49:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|20
1631033400000|2021-09-07 16:50:00|||||||||3
1631033410000|2021-09-07 16:50:10|||||||||6
1631033470000|2021-09-07 16:51:10|||||||||6
1631033480000|2021-09-07 16:51:20|||||||||1
1631033490000|2021-09-07 16:51:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|45
1631033500000|2021-09-07 16:51:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|35
1631033510000|2021-09-07 16:51:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|9
1631033520000|2021-09-07 16:52:00|17160.1|17158.6|17161|17159.5|17161|17159.5|17160.1|17158.6|6
1631033530000|2021-09-07 16:52:10|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|30
1631033570000|2021-09-07 16:52:50|||||||||7
1631033580000|2021-09-07 16:53:00|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|7
1631033590000|2021-09-07 16:53:10|||||||||80
1631033610000|2021-09-07 16:53:30|||||||||23
1631033630000|2021-09-07 16:53:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|22
1631033640000|2021-09-07 16:54:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|341
1631033650000|2021-09-07 16:54:10|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|100
1631033690000|2021-09-07 16:54:50|||||||||1
1631033700000|2021-09-07 16:55:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|129
1631033730000|2021-09-07 16:55:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|156
1631033790000|2021-09-07 16:56:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|41
1631033820000|2021-09-07 16:57:00|||||||||1
1631033830000|2021-09-07 16:57:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|1
1631033860000|2021-09-07 16:57:40|||||||||2
1631033870000|2021-09-07 16:57:50|||||||||40
1631033900000|2021-09-07 16:58:20|||||||||2
1631033910000|2021-09-07 16:58:30|||||||||3
1631033920000|2021-09-07 16:58:40|||||||||7
1631033940000|2021-09-07 16:59:00|||||||||3
1631033950000|2021-09-07 16:59:10|||||||||11
1631033960000|2021-09-07 16:59:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|49
1631033970000|2021-09-07 16:59:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|62
1631033980000|2021-09-07 16:59:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|4
1631033990000|2021-09-07 16:59:50|||||||||2
1631034000000|2021-09-07 17:00:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|101
1631034010000|2021-09-07 17:00:10|||||||||3
1631034050000|2021-09-07 17:00:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|137
1631034060000|2021-09-07 17:01:00|||||||||1
1631034070000|2021-09-07 17:01:10|||||||||7
1631034080000|2021-09-07 17:01:20|||||||||3
1631034090000|2021-09-07 17:01:30|||||||||5
1631034110000|2021-09-07 17:01:50|||||||||1
1631034120000|2021-09-07 17:02:00|17160||17159||17160||17159||50
1631034130000|2021-09-07 17:02:10|||||||||172
1631034140000|2021-09-07 17:02:20|||||||||3
1631034150000|2021-09-07 17:02:30|||||||||12
1631034160000|2021-09-07 17:02:40|||||||||38
1631034170000|2021-09-07 17:02:50|||||||||1
1631034210000|2021-09-07 17:03:30|||||||||2
1631034230000|2021-09-07 17:03:50|||||||||1
1631034240000|2021-09-07 17:04:00|||||||||2
1631034250000|2021-09-07 17:04:10|||||||||4
1631034260000|2021-09-07 17:04:20|||||||||21
1631034280000|2021-09-07 17:04:40|||||||||74
1631034300000|2021-09-07 17:05:00|||||||||22
1631034310000|2021-09-07 17:05:10|||||||||39
1631034320000|2021-09-07 17:05:20|||||||||2
1631034340000|2021-09-07 17:05:40|||||||||1
1631034350000|2021-09-07 17:05:50|||||||||128
1631034360000|2021-09-07 17:06:00|||||||||3
1631034390000|2021-09-07 17:06:30|||||||||1
1631034400000|2021-09-07 17:06:40|||||||||2
1631034420000|2021-09-07 17:07:00|||||||||2
1631034440000|2021-09-07 17:07:20|||||||||12
1631034450000|2021-09-07 17:07:30|||||||||1
1631034460000|2021-09-07 17:07:40|||||||||10
1631034470000|2021-09-07 17:07:50|||||||||2
1631034490000|2021-09-07 17:08:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|4
1631034500000|2021-09-07 17:08:20|||||||||7
1631034510000|2021-09-07 17:08:30|||||||||3
1631034520000|2021-09-07 17:08:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|146
1631034540000|2021-09-07 17:09:00|||||||||18
1631034550000|2021-09-07 17:09:10|||||||||50
1631034560000|2021-09-07 17:09:20|||||||||9
1631034570000|2021-09-07 17:09:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|146
1631034580000|2021-09-07 17:09:40|||||||||3
1631034590000|2021-09-07 17:09:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|15
1631034600000|2021-09-07 17:10:00|||||||||7
1631034610000|2021-09-07 17:10:10|||||||||20
1631034650000|2021-09-07 17:10:50|||||||||24
1631034660000|2021-09-07 17:11:00|||||||||5
1631034680000|2021-09-07 17:11:20|||||||||1
1631034730000|2021-09-07 17:12:10|||||||||35
1631034760000|2021-09-07 17:12:40|||||||||2
1631034780000|2021-09-07 17:13:00|||||||||1
1631034790000|2021-09-07 17:13:10|||||||||1
1631034800000|2021-09-07 17:13:20|||||||||17
1631034830000|2021-09-07 17:13:50|||||||||19
1631034840000|2021-09-07 17:14:00|||||||||1
1631034860000|2021-09-07 17:14:20|||||||||1
1631034870000|2021-09-07 17:14:30||17154.5||17155.5||17155.5||17154.5|289
1631034880000|2021-09-07 17:14:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|34
1631034890000|2021-09-07 17:14:50|||||||||4
1631034900000|2021-09-07 17:15:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|6
1631034910000|2021-09-07 17:15:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|15
1631034920000|2021-09-07 17:15:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|10
1631034930000|2021-09-07 17:15:30|||||||||2
1631034960000|2021-09-07 17:16:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|1
1631035020000|2021-09-07 17:17:00|||||||||30
1631035030000|2021-09-07 17:17:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|4
1631035040000|2021-09-07 17:17:20|||||||||30
1631035050000|2021-09-07 17:17:30|||||||||1
1631035060000|2021-09-07 17:17:40|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|20
1631035120000|2021-09-07 17:18:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|20
1631035150000|2021-09-07 17:19:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|18
1631035160000|2021-09-07 17:19:20|||||||||2
1631035200000|2021-09-07 17:20:00|||||||||1
1631035270000|2021-09-07 17:21:10|||||||||1
1631035300000|2021-09-07 17:21:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|11
1631035330000|2021-09-07 17:22:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|154
1631035350000|2021-09-07 17:22:30|||||||||2
1631035390000|2021-09-07 17:23:10|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|23
1631035400000|2021-09-07 17:23:20|||||||||22
1631035470000|2021-09-07 17:24:30|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|7
1631035480000|2021-09-07 17:24:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|4
1631035520000|2021-09-07 17:25:20|||||||||1
1631035570000|2021-09-07 17:26:10|||||||||5
1631035710000|2021-09-07 17:28:30|||||||||3
1631035790000|2021-09-07 17:29:50|||||||||2
1631035800000|2021-09-07 17:30:00|||||||||1
1631035810000|2021-09-07 17:30:10|||||||||26
1631035820000|2021-09-07 17:30:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|3
1631035830000|2021-09-07 17:30:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|10
1631035840000|2021-09-07 17:30:40|||||||||1
1631035860000|2021-09-07 17:31:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|63
1631035880000|2021-09-07 17:31:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|67
1631035910000|2021-09-07 17:31:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|39
1631035930000|2021-09-07 17:32:10|||||||||2
1631035960000|2021-09-07 17:32:40|||||||||2
1631035990000|2021-09-07 17:33:10|||||||||1
1631036000000|2021-09-07 17:33:20|||||||||1
1631036040000|2021-09-07 17:34:00|||||||||11
1631036050000|2021-09-07 17:34:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|12
1631036060000|2021-09-07 17:34:20|||||||||10
1631036070000|2021-09-07 17:34:30|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|45
1631036080000|2021-09-07 17:34:40|||||||||5
1631036090000|2021-09-07 17:34:50|||||||||10
1631036120000|2021-09-07 17:35:20|||||||||63
1631036130000|2021-09-07 17:35:30|||||||||3
1631036150000|2021-09-07 17:35:50|||||||||1
1631036240000|2021-09-07 17:37:20|||||||||1
1631036270000|2021-09-07 17:37:50|||||||||1
1631036350000|2021-09-07 17:39:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1631036380000|2021-09-07 17:39:40|||||||||1
1631036400000|2021-09-07 17:40:00|||||||||2
1631036410000|2021-09-07 17:40:10|||||||||26
1631036430000|2021-09-07 17:40:30|||||||||1
1631036450000|2021-09-07 17:40:50|||||||||11
1631036460000|2021-09-07 17:41:00|||||||||2
1631036500000|2021-09-07 17:41:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|28
1631036590000|2021-09-07 17:43:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|77
1631036630000|2021-09-07 17:43:50|||||||||2
1631036640000|2021-09-07 17:44:00|||||||||2
1631036730000|2021-09-07 17:45:30|||||||||1
1631036740000|2021-09-07 17:45:40|||||||||15
1631036750000|2021-09-07 17:45:50|||||||||7
1631036790000|2021-09-07 17:46:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|2
1631036830000|2021-09-07 17:47:10|||||||||2
1631036840000|2021-09-07 17:47:20|||||||||3
1631036910000|2021-09-07 17:48:30|||||||||3
1631036920000|2021-09-07 17:48:40|||||||||5
1631036980000|2021-09-07 17:49:40|||||||||4
1631037050000|2021-09-07 17:50:50|||||||||1
1631037060000|2021-09-07 17:51:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|8
1631037070000|2021-09-07 17:51:10|||||||||1
1631037090000|2021-09-07 17:51:30|||||||||1
1631037110000|2021-09-07 17:51:50|||||||||1
1631037180000|2021-09-07 17:53:00|||||||||12
1631037240000|2021-09-07 17:54:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|72
1631037340000|2021-09-07 17:55:40|||||||||270
1631037360000|2021-09-07 17:56:00|||||||||5
1631037400000|2021-09-07 17:56:40|||||||||5
1631037450000|2021-09-07 17:57:30|||||||||5
1631037510000|2021-09-07 17:58:30|||||||||100
1631037520000|2021-09-07 17:58:40|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|4
1631037590000|2021-09-07 17:59:50|||||||||2
1631037600000|2021-09-07 18:00:00|||||||||1
1631037620000|2021-09-07 18:00:20|||||||||32
1631037630000|2021-09-07 18:00:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|130
1631037650000|2021-09-07 18:00:50|||||||||5
1631037660000|2021-09-07 18:01:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|52
1631037680000|2021-09-07 18:01:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|135
1631037690000|2021-09-07 18:01:30|||||||||1
1631037700000|2021-09-07 18:01:40|||||||||15
1631037720000|2021-09-07 18:02:00|||||||||15
1631037730000|2021-09-07 18:02:10|||||||||16
1631037740000|2021-09-07 18:02:20|||||||||19
1631037750000|2021-09-07 18:02:30|||||||||1
1631037790000|2021-09-07 18:03:10|||||||||3
1631037920000|2021-09-07 18:05:20|||||||||1
1631037930000|2021-09-07 18:05:30|||||||||1
1631037980000|2021-09-07 18:06:20|||||||||25
1631037990000|2021-09-07 18:06:30|||||||||4
1631038010000|2021-09-07 18:06:50|||||||||70
1631038020000|2021-09-07 18:07:00|||||||||6
1631038030000|2021-09-07 18:07:10|||||||||10
1631038060000|2021-09-07 18:07:40|||||||||22
1631038110000|2021-09-07 18:08:30|||||||||1
1631038130000|2021-09-07 18:08:50|||||||||69
1631038140000|2021-09-07 18:09:00|||||||||8
1631038150000|2021-09-07 18:09:10|||||||||17
1631038160000|2021-09-07 18:09:20|||||||||1
1631038180000|2021-09-07 18:09:40|||||||||7
1631038190000|2021-09-07 18:09:50|||||||||2
1631038200000|2021-09-07 18:10:00|||||||||1
1631038210000|2021-09-07 18:10:10|||||||||17
1631038220000|2021-09-07 18:10:20|||||||||1
1631038230000|2021-09-07 18:10:30|||||||||2
1631038280000|2021-09-07 18:11:20|||||||||1
1631038290000|2021-09-07 18:11:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|158
1631038300000|2021-09-07 18:11:40|||||||||1
1631038320000|2021-09-07 18:12:00|||||||||6
1631038390000|2021-09-07 18:13:10|||||||||3
1631038420000|2021-09-07 18:13:40|||||||||1
1631038430000|2021-09-07 18:13:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|1
1631038440000|2021-09-07 18:14:00|||||||||3
1631038450000|2021-09-07 18:14:10|||||||||40
1631038460000|2021-09-07 18:14:20|||||||||21
1631038470000|2021-09-07 18:14:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|42
1631038480000|2021-09-07 18:14:40|||||||||3
1631038490000|2021-09-07 18:14:50|||||||||3
1631038500000|2021-09-07 18:15:00|||||||||1
1631038510000|2021-09-07 18:15:10|||||||||2
1631038540000|2021-09-07 18:15:40|||||||||1
1631038550000|2021-09-07 18:15:50|||||||||4
1631038560000|2021-09-07 18:16:00|||||||||1
1631038650000|2021-09-07 18:17:30|||||||||7
1631038700000|2021-09-07 18:18:20|||||||||6
1631038710000|2021-09-07 18:18:30|||||||||80
1631038750000|2021-09-07 18:19:10|||||||||5
1631038790000|2021-09-07 18:19:50|||||||||1
1631038820000|2021-09-07 18:20:20|||||||||45
1631038830000|2021-09-07 18:20:30|||||||||4
1631038860000|2021-09-07 18:21:00|||||||||14
1631038890000|2021-09-07 18:21:30|||||||||10
1631038920000|2021-09-07 18:22:00|||||||||1
1631038980000|2021-09-07 18:23:00|||||||||1
1631039020000|2021-09-07 18:23:40|||||||||3
1631039030000|2021-09-07 18:23:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|109
1631039070000|2021-09-07 18:24:30|17159.8|17158.3|17159.9|17158.4|17159.9|17158.4|17159.8|17158.3|9
1631039080000|2021-09-07 18:24:40|||||||||3
1631039090000|2021-09-07 18:24:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|14
1631039190000|2021-09-07 18:26:30|||||||||10
1631039200000|2021-09-07 18:26:40|||||||||48
1631039210000|2021-09-07 18:26:50|||||||||1
1631039230000|2021-09-07 18:27:10|||||||||16
1631039280000|2021-09-07 18:28:00|||||||||20
1631039290000|2021-09-07 18:28:10|||||||||2
1631039320000|2021-09-07 18:28:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|12
1631039330000|2021-09-07 18:28:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|40
1631039370000|2021-09-07 18:29:30|||||||||1
1631039380000|2021-09-07 18:29:40|||||||||100
1631039400000|2021-09-07 18:30:00|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|9
1631039410000|2021-09-07 18:30:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|53
1631039430000|2021-09-07 18:30:30|||||||||2
1631039450000|2021-09-07 18:30:50|||||||||200
1631039460000|2021-09-07 18:31:00|||||||||200
1631039470000|2021-09-07 18:31:10|||||||||1
1631039480000|2021-09-07 18:31:20|||||||||204
1631039490000|2021-09-07 18:31:30|||||||||2
1631039510000|2021-09-07 18:31:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|5
1631039590000|2021-09-07 18:33:10|||||||||1
1631039600000|2021-09-07 18:33:20||17155.3||17156.3||17156.3||17155.3|12
1631039660000|2021-09-07 18:34:20|||||||||1
1631039670000|2021-09-07 18:34:30|||||||||3
1631039720000|2021-09-07 18:35:20|||||||||1
1631039760000|2021-09-07 18:36:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|9
1631039770000|2021-09-07 18:36:10|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|30
1631039780000|2021-09-07 18:36:20|||||||||6
1631039810000|2021-09-07 18:36:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|79
1631039880000|2021-09-07 18:38:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|9
1631039890000|2021-09-07 18:38:10|||||||||1
1631039910000|2021-09-07 18:38:30|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|28
1631039960000|2021-09-07 18:39:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|11
1631039980000|2021-09-07 18:39:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|11
1631039990000|2021-09-07 18:39:50|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|11
1631040000000|2021-09-07 18:40:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17155.3|6
1631040020000|2021-09-07 18:40:20|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|27
1631040030000|2021-09-07 18:40:30|||||||||1
1631040050000|2021-09-07 18:40:50|||||||||1
1631040070000|2021-09-07 18:41:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|14
1631040080000|2021-09-07 18:41:20|||||||||1
1631040090000|2021-09-07 18:41:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|19
1631040100000|2021-09-07 18:41:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|30
1631040110000|2021-09-07 18:41:50||17154.3||17155.3||17155.3||17154.3|1
1631040120000|2021-09-07 18:42:00|||||||||21
1631040210000|2021-09-07 18:43:30|||||||||3
1631040230000|2021-09-07 18:43:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|25
1631040310000|2021-09-07 18:45:10|||||||||7
1631040320000|2021-09-07 18:45:20|17156.8|17155.3|17157.8|17155.3|17157.8|17156.3|17156.8|17155.3|149
1631040330000|2021-09-07 18:45:30|17156.8|17156.3|17157.8|17155.3|17157.8|17156.3|17156.8|17155.3|13
1631040340000|2021-09-07 18:45:40|17156.8|17156.3|17156.8|17155.3|17156.8|17156.3|17156.8|17155.3|6
1631040350000|2021-09-07 18:45:50|||||||||40
1631040360000|2021-09-07 18:46:00||17154.3||17155.3||17155.3||17154.3|2
1631040370000|2021-09-07 18:46:10|17155.8|17154.3|17155.8|17154.3|17156.8|17154.3|17155.8|17154.3|85
1631040380000|2021-09-07 18:46:20|||||||||2
1631040390000|2021-09-07 18:46:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|1
1631040400000|2021-09-07 18:46:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|3
1631040410000|2021-09-07 18:46:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|10
1631040420000|2021-09-07 18:47:00|17155.8|17154.3|17155.8|17154.3|17155.8|17155.3|17155.8|17154.3|5
1631040480000|2021-09-07 18:48:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|16
1631040500000|2021-09-07 18:48:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|9
1631040520000|2021-09-07 18:48:40|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|26
1631040540000|2021-09-07 18:49:00|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|16
1631040550000|2021-09-07 18:49:10|||||||||11
1631040560000|2021-09-07 18:49:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|2
1631040570000|2021-09-07 18:49:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|97
1631040610000|2021-09-07 18:50:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|70
1631040650000|2021-09-07 18:50:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|49
1631040670000|2021-09-07 18:51:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|13
1631040680000|2021-09-07 18:51:20|||||||||1
1631040710000|2021-09-07 18:51:50|||||||||115
1631040730000|2021-09-07 18:52:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|115
1631040760000|2021-09-07 18:52:40|||||||||50
1631040810000|2021-09-07 18:53:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|47
1631040820000|2021-09-07 18:53:40|||||||||27
1631040830000|2021-09-07 18:53:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|2
1631040910000|2021-09-07 18:55:10|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|18
1631040920000|2021-09-07 18:55:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|11
1631041080000|2021-09-07 18:58:00|||||||||6
1631041130000|2021-09-07 18:58:50|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|152
1631041140000|2021-09-07 18:59:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|12
1631041150000|2021-09-07 18:59:10|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|81
1631041160000|2021-09-07 18:59:20|||||||||39
1631041170000|2021-09-07 18:59:30|||||||||1
1631041180000|2021-09-07 18:59:40|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|82
1631041190000|2021-09-07 18:59:50|||||||||72
1631041200000|2021-09-07 19:00:00|||||||||15
1631041220000|2021-09-07 19:00:20|||||||||224
1631041260000|2021-09-07 19:01:00|||||||||10
1631041280000|2021-09-07 19:01:20|||||||||2
1631041310000|2021-09-07 19:01:50|||||||||2
1631041320000|2021-09-07 19:02:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|25
1631041340000|2021-09-07 19:02:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|54
1631041350000|2021-09-07 19:02:30|||||||||11
1631041420000|2021-09-07 19:03:40|||||||||1
1631041450000|2021-09-07 19:04:10|||||||||5
1631041510000|2021-09-07 19:05:10|||||||||2
1631041540000|2021-09-07 19:05:40|||||||||1
1631041560000|2021-09-07 19:06:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|4
1631041570000|2021-09-07 19:06:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|15
1631041580000|2021-09-07 19:06:20|||||||||19
1631041700000|2021-09-07 19:08:20|||||||||4
1631041750000|2021-09-07 19:09:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|12
1631041830000|2021-09-07 19:10:30|||||||||70
1631041850000|2021-09-07 19:10:50|17154.8|17153.3|17154.8|17153.3|17155.8|17153.3|17154.8|17153.3|26
1631041860000|2021-09-07 19:11:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|0
1631041880000|2021-09-07 19:11:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|28
1631041920000|2021-09-07 19:12:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|35
1631041950000|2021-09-07 19:12:30|||||||||8
1631041970000|2021-09-07 19:12:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|5
1631042060000|2021-09-07 19:14:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|57
1631042070000|2021-09-07 19:14:30|||||||||3
1631042110000|2021-09-07 19:15:10|||||||||2
1631042120000|2021-09-07 19:15:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|290
1631042140000|2021-09-07 19:15:40|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|11
1631042150000|2021-09-07 19:15:50|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|14
1631042160000|2021-09-07 19:16:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|3
1631042170000|2021-09-07 19:16:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|5
1631042180000|2021-09-07 19:16:20|17154.7|17153.2|17154.7|17152.2|17154.7|17153.2|17154.7|17152.2|2
1631042190000|2021-09-07 19:16:30||17153.2||17153.2||17153.2||17153.2|0
1631042200000|2021-09-07 19:16:40|||||||||8
1631042240000|2021-09-07 19:17:20|||||||||4
1631042270000|2021-09-07 19:17:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|10
1631042280000|2021-09-07 19:18:00|||||||||1
1631042290000|2021-09-07 19:18:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1631042440000|2021-09-07 19:20:40|||||||||1
1631042520000|2021-09-07 19:22:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|101
1631042540000|2021-09-07 19:22:20|||||||||17
1631042550000|2021-09-07 19:22:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|34
1631042560000|2021-09-07 19:22:40|||||||||5
1631042580000|2021-09-07 19:23:00|||||||||1
1631042590000|2021-09-07 19:23:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|1
1631042660000|2021-09-07 19:24:20|||||||||86
1631042690000|2021-09-07 19:24:50|||||||||2
1631042700000|2021-09-07 19:25:00|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|56
1631042740000|2021-09-07 19:25:40|||||||||1
1631042750000|2021-09-07 19:25:50|||||||||4
1631042820000|2021-09-07 19:27:00|||||||||3
1631042830000|2021-09-07 19:27:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|3
1631042890000|2021-09-07 19:28:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|41
1631042900000|2021-09-07 19:28:20|||||||||1
1631042940000|2021-09-07 19:29:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|24
1631042950000|2021-09-07 19:29:10|||||||||1
1631043000000|2021-09-07 19:30:00|||||||||8
1631043010000|2021-09-07 19:30:10|||||||||1
1631043020000|2021-09-07 19:30:20|||||||||2
1631043030000|2021-09-07 19:30:30|||||||||1
1631043040000|2021-09-07 19:30:40|||||||||1
1631043050000|2021-09-07 19:30:50|||||||||1
1631043060000|2021-09-07 19:31:00|||||||||1
1631043070000|2021-09-07 19:31:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|9
1631043080000|2021-09-07 19:31:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|37
1631043090000|2021-09-07 19:31:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|8
1631043100000|2021-09-07 19:31:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|16
1631043150000|2021-09-07 19:32:30|||||||||1
1631043170000|2021-09-07 19:32:50|||||||||1
1631043180000|2021-09-07 19:33:00|||||||||4
1631043200000|2021-09-07 19:33:20|||||||||2
1631043210000|2021-09-07 19:33:30|||||||||1
1631043230000|2021-09-07 19:33:50|||||||||2
1631043250000|2021-09-07 19:34:10|||||||||42
1631043260000|2021-09-07 19:34:20|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|30
1631043270000|2021-09-07 19:34:30|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|85
1631043280000|2021-09-07 19:34:40|||||||||1
1631043320000|2021-09-07 19:35:20|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|132
1631043360000|2021-09-07 19:36:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|24
1631043380000|2021-09-07 19:36:20|||||||||1
1631043400000|2021-09-07 19:36:40|||||||||12
1631043410000|2021-09-07 19:36:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|16
1631043430000|2021-09-07 19:37:10|||||||||40
1631043450000|2021-09-07 19:37:30|||||||||1
1631043500000|2021-09-07 19:38:20|||||||||57
1631043510000|2021-09-07 19:38:30|||||||||1
1631043520000|2021-09-07 19:38:40|||||||||3
1631043530000|2021-09-07 19:38:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|139
1631043540000|2021-09-07 19:39:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|59
1631043610000|2021-09-07 19:40:10|||||||||2
1631043640000|2021-09-07 19:40:40|||||||||1
1631043650000|2021-09-07 19:40:50|||||||||4
1631043800000|2021-09-07 19:43:20|||||||||1
1631043830000|2021-09-07 19:43:50|||||||||3
1631043840000|2021-09-07 19:44:00|||||||||1
1631043890000|2021-09-07 19:44:50|||||||||5
1631043900000|2021-09-07 19:45:00|||||||||1
1631043910000|2021-09-07 19:45:10|||||||||19
1631043940000|2021-09-07 19:45:40|||||||||7
1631043950000|2021-09-07 19:45:50|||||||||5
1631043970000|2021-09-07 19:46:10|||||||||7
1631043980000|2021-09-07 19:46:20|||||||||1
1631044040000|2021-09-07 19:47:20|||||||||29
1631044070000|2021-09-07 19:47:50|||||||||26
1631044080000|2021-09-07 19:48:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|61
1631044090000|2021-09-07 19:48:10|||||||||1
1631044100000|2021-09-07 19:48:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|46
1631044150000|2021-09-07 19:49:10|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|140
1631044160000|2021-09-07 19:49:20|||||||||1
1631044210000|2021-09-07 19:50:10|||||||||36
1631044230000|2021-09-07 19:50:30|||||||||1
1631044240000|2021-09-07 19:50:40|||||||||32
1631044300000|2021-09-07 19:51:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|109
1631044310000|2021-09-07 19:51:50|||||||||2
1631044360000|2021-09-07 19:52:40|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|80
1631044370000|2021-09-07 19:52:50|||||||||1
1631044410000|2021-09-07 19:53:30|17155.2|17153.2|17155.7|17154.2|17155.7|17154.2|17155.2|17153.2|6
1631044420000|2021-09-07 19:53:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|2
1631044440000|2021-09-07 19:54:00||17152.2||17152.2||17152.2||17152.2|27
1631044450000|2021-09-07 19:54:10|17153.7||17153.7||17153.7||17153.7||5
1631044460000|2021-09-07 19:54:20|||||||||3
1631044470000|2021-09-07 19:54:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|123
1631044480000|2021-09-07 19:54:40|||||||||30
1631044490000|2021-09-07 19:54:50|||||||||4
1631044500000|2021-09-07 19:55:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|28
1631044510000|2021-09-07 19:55:10|||||||||3
1631044520000|2021-09-07 19:55:20|||||||||62
1631044540000|2021-09-07 19:55:40|||||||||7
1631044570000|2021-09-07 19:56:10|||||||||1
1631044590000|2021-09-07 19:56:30|||||||||4
1631044610000|2021-09-07 19:56:50|||||||||1
1631044620000|2021-09-07 19:57:00|||||||||17
1631044630000|2021-09-07 19:57:10|||||||||1
1631044650000|2021-09-07 19:57:30|||||||||3
1631044660000|2021-09-07 19:57:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|5
1631044670000|2021-09-07 19:57:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|27
1631044690000|2021-09-07 19:58:10|||||||||78
1631044700000|2021-09-07 19:58:20|||||||||1
1631044710000|2021-09-07 19:58:30|||||||||8
1631044720000|2021-09-07 19:58:40|||||||||3
1631044730000|2021-09-07 19:58:50|||||||||1
1631044740000|2021-09-07 19:59:00|||||||||88
1631044750000|2021-09-07 19:59:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|3
1631044760000|2021-09-07 19:59:20|||||||||27
1631044770000|2021-09-07 19:59:30|||||||||3
1631044780000|2021-09-07 19:59:40|17154.6|17153.1|17154.6|17152.1|17154.6|17153.1|17154.6|17152.1|12
1631044790000|2021-09-07 19:59:50||17153.1||17153.1||17153.1||17153.1|3
1631081100000|2021-09-08 06:05:00|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|210
1631081120000|2021-09-08 06:05:20|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|109
1631081130000|2021-09-08 06:05:30||17150.3||17151.3||17151.3||17150.3|46
1631081140000|2021-09-08 06:05:40|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|18
1631081150000|2021-09-08 06:05:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|63
1631081160000|2021-09-08 06:06:00|||||||||43
1631081170000|2021-09-08 06:06:10|17152.8||17151.8||17152.8||17151.8||77
1631081180000|2021-09-08 06:06:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|43
1631081190000|2021-09-08 06:06:30|||||||||12
1631081200000|2021-09-08 06:06:40|||||||||30
1631081210000|2021-09-08 06:06:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|123
1631081220000|2021-09-08 06:07:00|||||||||37
1631081230000|2021-09-08 06:07:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|8
1631081240000|2021-09-08 06:07:20|||||||||40
1631081250000|2021-09-08 06:07:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|4
1631081260000|2021-09-08 06:07:40|||||||||29
1631081270000|2021-09-08 06:07:50|||||||||38
1631081280000|2021-09-08 06:08:00|||||||||1
1631081290000|2021-09-08 06:08:10|||||||||39
1631081300000|2021-09-08 06:08:20||17149.3||17150.3||17150.3||17149.3|129
1631081310000|2021-09-08 06:08:30|||||||||20
1631081320000|2021-09-08 06:08:40|17150.8|17149.3|17150.8|17149.3|17150.8|17150.3|17150.8|17149.3|40
1631081330000|2021-09-08 06:08:50|||||||||55
1631081340000|2021-09-08 06:09:00|||||||||16
1631081350000|2021-09-08 06:09:10|||||||||19
1631081360000|2021-09-08 06:09:20|||||||||38
1631081370000|2021-09-08 06:09:30|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|69
1631081380000|2021-09-08 06:09:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|35
1631081390000|2021-09-08 06:09:50|||||||||55
1631081400000|2021-09-08 06:10:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|56
1631081410000|2021-09-08 06:10:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|122
1631081420000|2021-09-08 06:10:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|40
1631081430000|2021-09-08 06:10:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|40
1631081440000|2021-09-08 06:10:40|||||||||5
1631081450000|2021-09-08 06:10:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|55
1631081460000|2021-09-08 06:11:00|||||||||24
1631081470000|2021-09-08 06:11:10|||||||||7
1631081480000|2021-09-08 06:11:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|16
1631081490000|2021-09-08 06:11:30|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|131
1631081500000|2021-09-08 06:11:40|||||||||5
1631081520000|2021-09-08 06:12:00|||||||||3
1631081530000|2021-09-08 06:12:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|114
1631081540000|2021-09-08 06:12:20|||||||||1
1631081550000|2021-09-08 06:12:30|||||||||5
1631081560000|2021-09-08 06:12:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|98
1631081570000|2021-09-08 06:12:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|155
1631081580000|2021-09-08 06:13:00|||||||||1
1631081590000|2021-09-08 06:13:10|||||||||28
1631081600000|2021-09-08 06:13:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|155
1631081610000|2021-09-08 06:13:30|||||||||198
1631081620000|2021-09-08 06:13:40|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|88
1631081630000|2021-09-08 06:13:50|||||||||27
1631081640000|2021-09-08 06:14:00|||||||||12
1631081650000|2021-09-08 06:14:10|||||||||55
1631081660000|2021-09-08 06:14:20|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|43
1631081670000|2021-09-08 06:14:30|||||||||2
1631081680000|2021-09-08 06:14:40|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|143
1631081690000|2021-09-08 06:14:50|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|55
1631081700000|2021-09-08 06:15:00|17148.8|17147.3|17146.8|17145.3|17148.8|17147.3|17146.8|17145.3|181
1631081710000|2021-09-08 06:15:10|||||||||79
1631081720000|2021-09-08 06:15:20|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|198
1631081730000|2021-09-08 06:15:30|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|101
1631081750000|2021-09-08 06:15:50|17146.8|17145.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|222
1631081760000|2021-09-08 06:16:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|71
1631081770000|2021-09-08 06:16:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|193
1631081780000|2021-09-08 06:16:20|||||||||9
1631081790000|2021-09-08 06:16:30|||||||||14
1631081800000|2021-09-08 06:16:40|||||||||107
1631081810000|2021-09-08 06:16:50|||||||||13
1631081820000|2021-09-08 06:17:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|223
1631081830000|2021-09-08 06:17:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|50
1631081840000|2021-09-08 06:17:20|||||||||56
1631081850000|2021-09-08 06:17:30|||||||||31
1631081860000|2021-09-08 06:17:40|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|7
1631081870000|2021-09-08 06:17:50|||||||||159
1631081880000|2021-09-08 06:18:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|149
1631081890000|2021-09-08 06:18:10|||||||||6
1631081900000|2021-09-08 06:18:20|||||||||56
1631081910000|2021-09-08 06:18:30|||||||||46
1631081920000|2021-09-08 06:18:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|64
1631081930000|2021-09-08 06:18:50|||||||||26
1631081940000|2021-09-08 06:19:00|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|21
1631081960000|2021-09-08 06:19:20|||||||||1
1631081970000|2021-09-08 06:19:30|||||||||4
1631081980000|2021-09-08 06:19:40|||||||||22
1631081990000|2021-09-08 06:19:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|139
1631082010000|2021-09-08 06:20:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|2
1631082020000|2021-09-08 06:20:20|||||||||1
1631082030000|2021-09-08 06:20:30|||||||||3
1631082040000|2021-09-08 06:20:40|||||||||28
1631082050000|2021-09-08 06:20:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|96
1631082060000|2021-09-08 06:21:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|75
1631082070000|2021-09-08 06:21:10|17153.8|17152.3|17155.8|17154.3|17155.8|17154.3|17153.8|17152.3|64
1631082080000|2021-09-08 06:21:20||17153.3||17153.3||17153.3||17153.3|49
1631082090000|2021-09-08 06:21:30|17154.8||17154.8||17154.8||17154.8||5
1631082100000|2021-09-08 06:21:40|||||||||10
1631082110000|2021-09-08 06:21:50|||||||||5
1631082120000|2021-09-08 06:22:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|23
1631082130000|2021-09-08 06:22:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|98
1631082140000|2021-09-08 06:22:20|||||||||22
1631082150000|2021-09-08 06:22:30|||||||||2
1631082180000|2021-09-08 06:23:00|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|167
1631082190000|2021-09-08 06:23:10|||||||||5
1631082200000|2021-09-08 06:23:20|||||||||26
1631082210000|2021-09-08 06:23:30|||||||||2
1631082220000|2021-09-08 06:23:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|37
1631082230000|2021-09-08 06:23:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|26
1631082240000|2021-09-08 06:24:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|15
1631082250000|2021-09-08 06:24:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|38
1631082270000|2021-09-08 06:24:30|||||||||1
1631082280000|2021-09-08 06:24:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|1
1631082300000|2021-09-08 06:25:00|||||||||4
1631082320000|2021-09-08 06:25:20|||||||||8
1631082330000|2021-09-08 06:25:30|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|48
1631082340000|2021-09-08 06:25:40|17156.8|17155.3|17156.8|17154.3|17156.8|17155.3|17156.8|17154.3|50
1631082350000|2021-09-08 06:25:50|17155.8|17155.3|17155.8|17154.3|17155.8|17155.3|17155.8|17154.3|10
1631082360000|2021-09-08 06:26:00|||||||||1
1631082370000|2021-09-08 06:26:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|51
1631082380000|2021-09-08 06:26:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|7
1631082390000|2021-09-08 06:26:30|||||||||2
1631082420000|2021-09-08 06:27:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|110
1631082440000|2021-09-08 06:27:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|153
1631082450000|2021-09-08 06:27:30|||||||||85
1631082460000|2021-09-08 06:27:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|5
1631082480000|2021-09-08 06:28:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|195
1631082500000|2021-09-08 06:28:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|157
1631082520000|2021-09-08 06:28:40|||||||||50
1631082540000|2021-09-08 06:29:00|||||||||5
1631082560000|2021-09-08 06:29:20|||||||||1
1631082570000|2021-09-08 06:29:30|||||||||2
1631082590000|2021-09-08 06:29:50|||||||||1
1631082600000|2021-09-08 06:30:00|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|145
1631082610000|2021-09-08 06:30:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|23
1631082620000|2021-09-08 06:30:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|99
1631082630000|2021-09-08 06:30:30|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|30
1631082650000|2021-09-08 06:30:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|7
1631082680000|2021-09-08 06:31:20|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|101
1631082690000|2021-09-08 06:31:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|10
1631082720000|2021-09-08 06:32:00|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|23
1631082730000|2021-09-08 06:32:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17156.3|10
1631082750000|2021-09-08 06:32:30|||||||||1
1631082760000|2021-09-08 06:32:40|||||||||10
1631082770000|2021-09-08 06:32:50|||||||||1
1631082780000|2021-09-08 06:33:00|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|153
1631082790000|2021-09-08 06:33:10|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|325
1631082800000|2021-09-08 06:33:20|||||||||155
1631082810000|2021-09-08 06:33:30|||||||||51
1631082820000|2021-09-08 06:33:40|||||||||25
1631082830000|2021-09-08 06:33:50|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|258
1631082840000|2021-09-08 06:34:00|17156.8|17155.3|17154.8|17153.3|17156.8|17155.3|17154.8|17153.3|166
1631082850000|2021-09-08 06:34:10|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|213
1631082860000|2021-09-08 06:34:20|||||||||11
1631082870000|2021-09-08 06:34:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|78
1631082880000|2021-09-08 06:34:40|||||||||59
1631082890000|2021-09-08 06:34:50|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|165
1631082900000|2021-09-08 06:35:00|17154.8||17154.8||17154.8||17153.8||21
1631082910000|2021-09-08 06:35:10|17153.8||17154.8||17154.8||17153.8||55
1631082920000|2021-09-08 06:35:20|17153.8|17153.3|17153.8|17152.3|17153.8|17153.3|17153.8|17152.3|87
1631082930000|2021-09-08 06:35:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17152.3|24
1631082940000|2021-09-08 06:35:40|||||||||19
1631082950000|2021-09-08 06:35:50|||||||||15
1631082960000|2021-09-08 06:36:00|||||||||15
1631082970000|2021-09-08 06:36:10|||||||||15
1631082980000|2021-09-08 06:36:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|198
1631083010000|2021-09-08 06:36:50|||||||||20
1631083020000|2021-09-08 06:37:00|||||||||45
1631083030000|2021-09-08 06:37:10|||||||||13
1631083050000|2021-09-08 06:37:30|||||||||1
1631083060000|2021-09-08 06:37:40|||||||||3
1631083070000|2021-09-08 06:37:50|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|130
1631083090000|2021-09-08 06:38:10|||||||||143
1631083100000|2021-09-08 06:38:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|14
1631083110000|2021-09-08 06:38:30|||||||||25
1631083120000|2021-09-08 06:38:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|155
1631083130000|2021-09-08 06:38:50|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|138
1631083140000|2021-09-08 06:39:00|||||||||12
1631083160000|2021-09-08 06:39:20|||||||||5
1631083170000|2021-09-08 06:39:30|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|73
1631083180000|2021-09-08 06:39:40|||||||||5
1631083190000|2021-09-08 06:39:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|24
1631083200000|2021-09-08 06:40:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|61
1631083210000|2021-09-08 06:40:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|95
1631083220000|2021-09-08 06:40:20|||||||||2
1631083230000|2021-09-08 06:40:30|||||||||6
1631083240000|2021-09-08 06:40:40|||||||||52
1631083250000|2021-09-08 06:40:50|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|19
1631083260000|2021-09-08 06:41:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|183
1631083270000|2021-09-08 06:41:10|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|36
1631083280000|2021-09-08 06:41:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|60
1631083310000|2021-09-08 06:41:50|||||||||67
1631083320000|2021-09-08 06:42:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|124
1631083330000|2021-09-08 06:42:10|||||||||37
1631083340000|2021-09-08 06:42:20|||||||||1
1631083350000|2021-09-08 06:42:30|||||||||1
1631083370000|2021-09-08 06:42:50|||||||||58
1631083380000|2021-09-08 06:43:00|||||||||2
1631083390000|2021-09-08 06:43:10|||||||||2
1631083400000|2021-09-08 06:43:20|||||||||1
1631083420000|2021-09-08 06:43:40|||||||||23
1631083430000|2021-09-08 06:43:50|||||||||22
1631083460000|2021-09-08 06:44:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|164
1631083470000|2021-09-08 06:44:30|||||||||5
1631083490000|2021-09-08 06:44:50|||||||||9
1631083500000|2021-09-08 06:45:00|||||||||10
1631083510000|2021-09-08 06:45:10|||||||||2
1631083520000|2021-09-08 06:45:20|||||||||6
1631083530000|2021-09-08 06:45:30|||||||||8
1631083540000|2021-09-08 06:45:40|||||||||10
1631083550000|2021-09-08 06:45:50|||||||||4
1631083560000|2021-09-08 06:46:00|||||||||2
1631083570000|2021-09-08 06:46:10|||||||||12
1631083580000|2021-09-08 06:46:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|175
1631083590000|2021-09-08 06:46:30|||||||||50
1631083600000|2021-09-08 06:46:40|||||||||2
1631083620000|2021-09-08 06:47:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|88
1631083630000|2021-09-08 06:47:10|||||||||10
1631083640000|2021-09-08 06:47:20|||||||||1
1631083670000|2021-09-08 06:47:50|||||||||21
1631083680000|2021-09-08 06:48:00|||||||||12
1631083690000|2021-09-08 06:48:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|40
1631083700000|2021-09-08 06:48:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|3
1631083710000|2021-09-08 06:48:30|||||||||21
1631083720000|2021-09-08 06:48:40|||||||||1
1631083730000|2021-09-08 06:48:50|||||||||66
1631083740000|2021-09-08 06:49:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|65
1631083750000|2021-09-08 06:49:10|||||||||1
1631083760000|2021-09-08 06:49:20|||||||||16
1631083790000|2021-09-08 06:49:50|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|161
1631083800000|2021-09-08 06:50:00|||||||||2
1631083820000|2021-09-08 06:50:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|257
1631083830000|2021-09-08 06:50:30|||||||||313
1631083850000|2021-09-08 06:50:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|154
1631083860000|2021-09-08 06:51:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|209
1631083870000|2021-09-08 06:51:10|||||||||3
1631083880000|2021-09-08 06:51:20|||||||||26
1631083890000|2021-09-08 06:51:30|||||||||14
1631083900000|2021-09-08 06:51:40|||||||||127
1631083910000|2021-09-08 06:51:50|||||||||6
1631083920000|2021-09-08 06:52:00|||||||||2
1631083930000|2021-09-08 06:52:10|||||||||2
1631083940000|2021-09-08 06:52:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|124
1631083950000|2021-09-08 06:52:30|||||||||15
1631083960000|2021-09-08 06:52:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|196
1631083970000|2021-09-08 06:52:50|||||||||180
1631083980000|2021-09-08 06:53:00|||||||||271
1631083990000|2021-09-08 06:53:10|||||||||6
1631084000000|2021-09-08 06:53:20|||||||||6
1631084010000|2021-09-08 06:53:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|7
1631084020000|2021-09-08 06:53:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|46
1631084040000|2021-09-08 06:54:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|61
1631084050000|2021-09-08 06:54:10|17165.8||17164.8||17165.8||17164.8||102
1631084060000|2021-09-08 06:54:20|||||||||2
1631084070000|2021-09-08 06:54:30|||||||||46
1631084080000|2021-09-08 06:54:40|||||||||25
1631084100000|2021-09-08 06:55:00|17165.8|17164.3|17165.8|17163.3|17165.8|17164.3|17164.8|17163.3|41
1631084110000|2021-09-08 06:55:10|17164.8||17164.8||17164.8||17164.8||13
1631084120000|2021-09-08 06:55:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|222
1631084140000|2021-09-08 06:55:40|||||||||2
1631084150000|2021-09-08 06:55:50|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|138
1631084160000|2021-09-08 06:56:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|41
1631084180000|2021-09-08 06:56:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|94
1631084200000|2021-09-08 06:56:40|||||||||7
1631084210000|2021-09-08 06:56:50|||||||||9
1631084220000|2021-09-08 06:57:00|||||||||31
1631084230000|2021-09-08 06:57:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|170
1631084240000|2021-09-08 06:57:20|||||||||131
1631084250000|2021-09-08 06:57:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|99
1631084260000|2021-09-08 06:57:40|||||||||50
1631084280000|2021-09-08 06:58:00|17166.8|17165.3|17166.8|17165.3|17167.8|17166.3|17165.8|17164.3|298
1631084300000|2021-09-08 06:58:20|||||||||2
1631084310000|2021-09-08 06:58:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|7
1631084320000|2021-09-08 06:58:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|138
1631084330000|2021-09-08 06:58:50|||||||||40
1631084340000|2021-09-08 06:59:00|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|169
1631084350000|2021-09-08 06:59:10|||||||||152
1631084360000|2021-09-08 06:59:20|||||||||1
1631084370000|2021-09-08 06:59:30|||||||||1
1631084390000|2021-09-08 06:59:50|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17161.3|220
1631084400000|2021-09-08 07:00:00|17162.8|17161.3|17160.9|17159.4|17162.8|17161.3|17159.9|17158.4|575
1631084410000|2021-09-08 07:00:10|17161.8|17160.3|17160.9|17159.4|17161.8|17160.3|17160.9|17159.4|290
1631084420000|2021-09-08 07:00:20|17161.8|17160.3|17160.9|17159.4|17161.8|17160.3|17160.9|17159.4|106
1631084430000|2021-09-08 07:00:30|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|55
1631084440000|2021-09-08 07:00:40|17161.9|17160.4|17163.8|17162.3|17163.8|17162.3|17161.9|17160.4|144
1631084450000|2021-09-08 07:00:50|||||||||113
1631084460000|2021-09-08 07:01:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|111
1631084470000|2021-09-08 07:01:10|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|197
1631084480000|2021-09-08 07:01:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|175
1631084490000|2021-09-08 07:01:30|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|122
1631084500000|2021-09-08 07:01:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|1
1631084510000|2021-09-08 07:01:50|||||||||1
1631084520000|2021-09-08 07:02:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|156
1631084530000|2021-09-08 07:02:10|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|61
1631084540000|2021-09-08 07:02:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|375
1631084550000|2021-09-08 07:02:30|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|244
1631084560000|2021-09-08 07:02:40|||||||||41
1631084570000|2021-09-08 07:02:50|||||||||88
1631084580000|2021-09-08 07:03:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|14
1631084590000|2021-09-08 07:03:10|||||||||37
1631084600000|2021-09-08 07:03:20|||||||||69
1631084610000|2021-09-08 07:03:30|||||||||26
1631084620000|2021-09-08 07:03:40|17162.8|17161.3|17161.9|17160.4|17162.8|17161.3|17161.9|17160.4|3
1631084630000|2021-09-08 07:03:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|105
1631084640000|2021-09-08 07:04:00|17163.8|17162.3|17162.9|17161.4|17163.8|17162.3|17162.9|17161.4|134
1631084650000|2021-09-08 07:04:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|588
1631084660000|2021-09-08 07:04:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|8
1631084670000|2021-09-08 07:04:30|17163.9|17162.4|17163.9|17162.4|17164.8|17163.3|17163.9|17162.4|17
1631084680000|2021-09-08 07:04:40|17164.8|17163.3|17163.9|17162.4|17164.8|17163.3|17163.9|17162.3|210
1631084690000|2021-09-08 07:04:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.9|17162.4|26
1631084700000|2021-09-08 07:05:00|17163.9|17162.4|17163.9|17162.4|17164.8|17163.3|17163.9|17162.4|190
1631084710000|2021-09-08 07:05:10|||||||||84
1631084720000|2021-09-08 07:05:20|17164.8|17162.3|17163.9|17162.4|17164.8|17162.4|17163.9|17162.3|130
1631084730000|2021-09-08 07:05:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|115
1631084740000|2021-09-08 07:05:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|112
1631084750000|2021-09-08 07:05:50|||||||||212
1631084760000|2021-09-08 07:06:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|55
1631084770000|2021-09-08 07:06:10|17167.8|17166.3|17165.8|17164.3|17167.8|17166.3|17165.8|17164.3|180
1631084780000|2021-09-08 07:06:20|||||||||190
1631084790000|2021-09-08 07:06:30|17165.9|17164.4|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|95
1631084800000|2021-09-08 07:06:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|35
1631084820000|2021-09-08 07:07:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|31
1631084830000|2021-09-08 07:07:10|||||||||5
1631084840000|2021-09-08 07:07:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|267
1631084850000|2021-09-08 07:07:30|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|219
1631084860000|2021-09-08 07:07:40|||||||||682
1631084870000|2021-09-08 07:07:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|54
1631084880000|2021-09-08 07:08:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|115
1631084890000|2021-09-08 07:08:10|17165.8|17164.3|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|175
1631084900000|2021-09-08 07:08:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|360
1631084920000|2021-09-08 07:08:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|262
1631084930000|2021-09-08 07:08:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|42
1631084940000|2021-09-08 07:09:00|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|217
1631084950000|2021-09-08 07:09:10|||||||||4
1631084960000|2021-09-08 07:09:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|79
1631084970000|2021-09-08 07:09:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|68
1631084980000|2021-09-08 07:09:40|||||||||71
1631085000000|2021-09-08 07:10:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|73
1631085010000|2021-09-08 07:10:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|136
1631085020000|2021-09-08 07:10:20|||||||||29
1631085030000|2021-09-08 07:10:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|9
1631085040000|2021-09-08 07:10:40|||||||||1
1631085050000|2021-09-08 07:10:50|17164.9|17163.4|17162.9|17161.4|17165.9|17164.4|17162.9|17161.4|376
1631085060000|2021-09-08 07:11:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17161.4|294
1631085070000|2021-09-08 07:11:10|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|301
1631085080000|2021-09-08 07:11:20|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|152
1631085090000|2021-09-08 07:11:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|48
1631085110000|2021-09-08 07:11:50|||||||||17
1631085120000|2021-09-08 07:12:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|121
1631085130000|2021-09-08 07:12:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|18
1631085140000|2021-09-08 07:12:20|||||||||4
1631085150000|2021-09-08 07:12:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|277
1631085160000|2021-09-08 07:12:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|205
1631085170000|2021-09-08 07:12:50|||||||||15
1631085180000|2021-09-08 07:13:00|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|51
1631085190000|2021-09-08 07:13:10|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|104
1631085200000|2021-09-08 07:13:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|77
1631085210000|2021-09-08 07:13:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|34
1631085220000|2021-09-08 07:13:40|||||||||10
1631085230000|2021-09-08 07:13:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|214
1631085240000|2021-09-08 07:14:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|47
1631085250000|2021-09-08 07:14:10|||||||||1
1631085260000|2021-09-08 07:14:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|337
1631085270000|2021-09-08 07:14:30|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|197
1631085280000|2021-09-08 07:14:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|307
1631085290000|2021-09-08 07:14:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|6
1631085300000|2021-09-08 07:15:00|||||||||134
1631085310000|2021-09-08 07:15:10|||||||||2
1631085320000|2021-09-08 07:15:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|8
1631085330000|2021-09-08 07:15:30|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|15
1631085340000|2021-09-08 07:15:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|255
1631085350000|2021-09-08 07:15:50|||||||||57
1631085360000|2021-09-08 07:16:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|76
1631085370000|2021-09-08 07:16:10|17169.9|17168.4|17168.9|17167.4|17170.9|17169.4|17168.9|17167.4|169
1631085380000|2021-09-08 07:16:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|149
1631085390000|2021-09-08 07:16:30|||||||||3
1631085400000|2021-09-08 07:16:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|626
1631085410000|2021-09-08 07:16:50|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|199
1631085420000|2021-09-08 07:17:00|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17167.9|17166.4|128
1631085430000|2021-09-08 07:17:10|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|47
1631085440000|2021-09-08 07:17:20|||||||||15
1631085450000|2021-09-08 07:17:30|||||||||11
1631085460000|2021-09-08 07:17:40|||||||||4
1631085470000|2021-09-08 07:17:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|2
1631085480000|2021-09-08 07:18:00|||||||||190
1631085490000|2021-09-08 07:18:10|||||||||89
1631085500000|2021-09-08 07:18:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|93
1631085510000|2021-09-08 07:18:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|256
1631085520000|2021-09-08 07:18:40|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|130
1631085530000|2021-09-08 07:18:50|||||||||53
1631085540000|2021-09-08 07:19:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|220
1631085550000|2021-09-08 07:19:10|||||||||106
1631085560000|2021-09-08 07:19:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|72
1631085570000|2021-09-08 07:19:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|256
1631085580000|2021-09-08 07:19:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|131
1631085590000|2021-09-08 07:19:50|||||||||304
1631085600000|2021-09-08 07:20:00|||||||||50
1631085610000|2021-09-08 07:20:10|||||||||12
1631085630000|2021-09-08 07:20:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|233
1631085640000|2021-09-08 07:20:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|33
1631085650000|2021-09-08 07:20:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|183
1631085660000|2021-09-08 07:21:00|||||||||26
1631085670000|2021-09-08 07:21:10|17170.9|17169.4|17172.9|17171.4|17172.9|17171.4|17170.9|17169.4|58
1631085680000|2021-09-08 07:21:20|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|186
1631085690000|2021-09-08 07:21:30|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|332
1631085700000|2021-09-08 07:21:40|||||||||169
1631085710000|2021-09-08 07:21:50|||||||||2
1631085720000|2021-09-08 07:22:00|||||||||36
1631085730000|2021-09-08 07:22:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|489
1631085740000|2021-09-08 07:22:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|234
1631085750000|2021-09-08 07:22:30|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|392
1631085760000|2021-09-08 07:22:40|||||||||163
1631085770000|2021-09-08 07:22:50|||||||||72
1631085780000|2021-09-08 07:23:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|33
1631085790000|2021-09-08 07:23:10|||||||||75
1631085800000|2021-09-08 07:23:20|||||||||137
1631085810000|2021-09-08 07:23:30|||||||||61
1631085820000|2021-09-08 07:23:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|21
1631085830000|2021-09-08 07:23:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|144
1631085840000|2021-09-08 07:24:00|||||||||69
1631085850000|2021-09-08 07:24:10|||||||||34
1631085860000|2021-09-08 07:24:20|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|185
1631085870000|2021-09-08 07:24:30|||||||||113
1631085880000|2021-09-08 07:24:40|||||||||6
1631085890000|2021-09-08 07:24:50|17173.9|17172.4|17174.9|17172.4|17174.9|17173.4|17173.9|17172.4|89
1631085900000|2021-09-08 07:25:00|17173.9||17173.9||17173.9||17173.9||98
1631085910000|2021-09-08 07:25:10|||||||||30
1631085920000|2021-09-08 07:25:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|470
1631085930000|2021-09-08 07:25:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|179
1631085940000|2021-09-08 07:25:40|||||||||57
1631085960000|2021-09-08 07:26:00|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|243
1631085970000|2021-09-08 07:26:10|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|104
1631085980000|2021-09-08 07:26:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|68
1631085990000|2021-09-08 07:26:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|54
1631086000000|2021-09-08 07:26:40|||||||||88
1631086010000|2021-09-08 07:26:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|273
1631086020000|2021-09-08 07:27:00|||||||||83
1631086030000|2021-09-08 07:27:10|17173.9|17172.4|17173.9|17171.4|17173.9|17172.4|17173.9|17171.4|117
1631086040000|2021-09-08 07:27:20||17172.4||17172.4||17172.4||17172.4|2
1631086050000|2021-09-08 07:27:30|||||||||14
1631086070000|2021-09-08 07:27:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|61
1631086080000|2021-09-08 07:28:00|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|65
1631086090000|2021-09-08 07:28:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|36
1631086100000|2021-09-08 07:28:20|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|85
1631086110000|2021-09-08 07:28:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17171.9|17170.4|521
1631086120000|2021-09-08 07:28:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|126
1631086130000|2021-09-08 07:28:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|137
1631086140000|2021-09-08 07:29:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|206
1631086150000|2021-09-08 07:29:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|131
1631086160000|2021-09-08 07:29:20|||||||||2
1631086170000|2021-09-08 07:29:30|||||||||21
1631086190000|2021-09-08 07:29:50|17169.9|17168.4|17169.9|17168.4|17170.9|17168.4|17169.9|17168.4|309
1631086200000|2021-09-08 07:30:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|91
1631086210000|2021-09-08 07:30:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|258
1631086220000|2021-09-08 07:30:20|||||||||5
1631086230000|2021-09-08 07:30:30|||||||||2
1631086240000|2021-09-08 07:30:40|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|150
1631086250000|2021-09-08 07:30:50|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|132
1631086260000|2021-09-08 07:31:00|||||||||10
1631086270000|2021-09-08 07:31:10|||||||||42
1631086280000|2021-09-08 07:31:20|||||||||1
1631086290000|2021-09-08 07:31:30|||||||||6
1631086300000|2021-09-08 07:31:40|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|493
1631086310000|2021-09-08 07:31:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|267
1631086320000|2021-09-08 07:32:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|25
1631086330000|2021-09-08 07:32:10|||||||||31
1631086340000|2021-09-08 07:32:20|||||||||98
1631086350000|2021-09-08 07:32:30|||||||||23
1631086360000|2021-09-08 07:32:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|57
1631086370000|2021-09-08 07:32:50|||||||||5
1631086380000|2021-09-08 07:33:00|||||||||3
1631086390000|2021-09-08 07:33:10|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|3
1631086400000|2021-09-08 07:33:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|49
1631086410000|2021-09-08 07:33:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|85
1631086420000|2021-09-08 07:33:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|34
1631086430000|2021-09-08 07:33:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|118
1631086440000|2021-09-08 07:34:00|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|57
1631086450000|2021-09-08 07:34:10|||||||||12
1631086460000|2021-09-08 07:34:20|||||||||14
1631086470000|2021-09-08 07:34:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|85
1631086480000|2021-09-08 07:34:40|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|74
1631086490000|2021-09-08 07:34:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|1
1631086500000|2021-09-08 07:35:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|67
1631086520000|2021-09-08 07:35:20|||||||||1
1631086530000|2021-09-08 07:35:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|92
1631086540000|2021-09-08 07:35:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|11
1631086550000|2021-09-08 07:35:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|55
1631086560000|2021-09-08 07:36:00|||||||||13
1631086570000|2021-09-08 07:36:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|175
1631086580000|2021-09-08 07:36:20|||||||||28
1631086590000|2021-09-08 07:36:30|||||||||5
1631086600000|2021-09-08 07:36:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|24
1631086610000|2021-09-08 07:36:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|26
1631086620000|2021-09-08 07:37:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|106
1631086630000|2021-09-08 07:37:10|||||||||24
1631086640000|2021-09-08 07:37:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|43
1631086650000|2021-09-08 07:37:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|372
1631086660000|2021-09-08 07:37:40|||||||||107
1631086670000|2021-09-08 07:37:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|15
1631086680000|2021-09-08 07:38:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|164
1631086700000|2021-09-08 07:38:20|||||||||16
1631086710000|2021-09-08 07:38:30|||||||||348
1631086720000|2021-09-08 07:38:40|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|47
1631086730000|2021-09-08 07:38:50|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|209
1631086740000|2021-09-08 07:39:00|||||||||9
1631086750000|2021-09-08 07:39:10|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|127
1631086760000|2021-09-08 07:39:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|5
1631086770000|2021-09-08 07:39:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|19
1631086780000|2021-09-08 07:39:40|||||||||7
1631086790000|2021-09-08 07:39:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|9
1631086800000|2021-09-08 07:40:00|17168.9|17167.4|17169.9|17168.4|17170.9|17169.4|17168.9|17167.4|140
1631086810000|2021-09-08 07:40:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|282
1631086820000|2021-09-08 07:40:20|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|48
1631086830000|2021-09-08 07:40:30|||||||||88
1631086840000|2021-09-08 07:40:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|58
1631086850000|2021-09-08 07:40:50|||||||||7
1631086860000|2021-09-08 07:41:00|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|141
1631086870000|2021-09-08 07:41:10|17167.9|17166.4|17167.9|17166.4|17168.9|17166.4|17167.9|17166.4|27
1631086880000|2021-09-08 07:41:20|||||||||9
1631086890000|2021-09-08 07:41:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|8
1631086900000|2021-09-08 07:41:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|131
1631086910000|2021-09-08 07:41:50|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|45
1631086920000|2021-09-08 07:42:00|||||||||6
1631086930000|2021-09-08 07:42:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|146
1631086940000|2021-09-08 07:42:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|21
1631086950000|2021-09-08 07:42:30|||||||||3
1631086960000|2021-09-08 07:42:40|||||||||9
1631086970000|2021-09-08 07:42:50|||||||||64
1631086980000|2021-09-08 07:43:00|17167.9|17166.4|17167.9|17166.4|17168.9|17166.4|17167.9|17166.4|97
1631086990000|2021-09-08 07:43:10|||||||||10
1631087000000|2021-09-08 07:43:20|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|40
1631087010000|2021-09-08 07:43:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|134
1631087020000|2021-09-08 07:43:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|153
1631087030000|2021-09-08 07:43:50|||||||||74
1631087040000|2021-09-08 07:44:00|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|60
1631087050000|2021-09-08 07:44:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|61
1631087060000|2021-09-08 07:44:20|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|32
1631087070000|2021-09-08 07:44:30|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|129
1631087080000|2021-09-08 07:44:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|83
1631087090000|2021-09-08 07:44:50|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|30
1631087100000|2021-09-08 07:45:00|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|71
1631087110000|2021-09-08 07:45:10|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|272
1631087120000|2021-09-08 07:45:20||17165.4||17166.4||17166.4||17165.4|34
1631087130000|2021-09-08 07:45:30|||||||||17
1631087160000|2021-09-08 07:46:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|59
1631087170000|2021-09-08 07:46:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|63
1631087180000|2021-09-08 07:46:20|||||||||22
1631087190000|2021-09-08 07:46:30|||||||||7
1631087200000|2021-09-08 07:46:40|||||||||7
1631087210000|2021-09-08 07:46:50|||||||||4
1631087220000|2021-09-08 07:47:00|||||||||8
1631087230000|2021-09-08 07:47:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|2
1631087240000|2021-09-08 07:47:20|17167.9||17166.9||17167.9||17166.9||54
1631087250000|2021-09-08 07:47:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|219
1631087260000|2021-09-08 07:47:40|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|173
1631087270000|2021-09-08 07:47:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|277
1631087280000|2021-09-08 07:48:00|||||||||147
1631087290000|2021-09-08 07:48:10|||||||||13
1631087300000|2021-09-08 07:48:20|||||||||60
1631087320000|2021-09-08 07:48:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|184
1631087330000|2021-09-08 07:48:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|304
1631087340000|2021-09-08 07:49:00|||||||||115
1631087350000|2021-09-08 07:49:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|124
1631087360000|2021-09-08 07:49:20|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|283
1631087370000|2021-09-08 07:49:30|||||||||63
1631087380000|2021-09-08 07:49:40|||||||||141
1631087390000|2021-09-08 07:49:50|||||||||124
1631087400000|2021-09-08 07:50:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17163.9|17162.4|98
1631087410000|2021-09-08 07:50:10|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17164.9|17163.4|359
1631087420000|2021-09-08 07:50:20|||||||||26
1631087430000|2021-09-08 07:50:30|||||||||30
1631087450000|2021-09-08 07:50:50|||||||||4
1631087460000|2021-09-08 07:51:00|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|183
1631087470000|2021-09-08 07:51:10|||||||||208
1631087480000|2021-09-08 07:51:20|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|110
1631087490000|2021-09-08 07:51:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|132
1631087500000|2021-09-08 07:51:40|||||||||61
1631087510000|2021-09-08 07:51:50|||||||||62
1631087520000|2021-09-08 07:52:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|104
1631087530000|2021-09-08 07:52:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|81
1631087540000|2021-09-08 07:52:20|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|38
1631087550000|2021-09-08 07:52:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|20
1631087560000|2021-09-08 07:52:40|||||||||30
1631087570000|2021-09-08 07:52:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|1
1631087590000|2021-09-08 07:53:10|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|68
1631087600000|2021-09-08 07:53:20|||||||||122
1631087610000|2021-09-08 07:53:30|||||||||89
1631087620000|2021-09-08 07:53:40|||||||||5
1631087630000|2021-09-08 07:53:50|||||||||8
1631087640000|2021-09-08 07:54:00|||||||||10
1631087650000|2021-09-08 07:54:10|||||||||55
1631087660000|2021-09-08 07:54:20|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|161
1631087690000|2021-09-08 07:54:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|120
1631087700000|2021-09-08 07:55:00|||||||||1
1631087710000|2021-09-08 07:55:10|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|17
1631087720000|2021-09-08 07:55:20|||||||||60
1631087740000|2021-09-08 07:55:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|1
1631087750000|2021-09-08 07:55:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|163
1631087760000|2021-09-08 07:56:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|73
1631087770000|2021-09-08 07:56:10|||||||||6
1631087790000|2021-09-08 07:56:30|||||||||4
1631087800000|2021-09-08 07:56:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|262
1631087810000|2021-09-08 07:56:50|17166.9|17165.4|17166.9|17165.4|17167.9|17165.4|17166.9|17165.4|97
1631087820000|2021-09-08 07:57:00|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|48
1631087830000|2021-09-08 07:57:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|18
1631087840000|2021-09-08 07:57:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|81
1631087850000|2021-09-08 07:57:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|96
1631087860000|2021-09-08 07:57:40|||||||||14
1631087870000|2021-09-08 07:57:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|63
1631087880000|2021-09-08 07:58:00|||||||||93
1631087890000|2021-09-08 07:58:10|||||||||353
1631087900000|2021-09-08 07:58:20|||||||||3
1631087910000|2021-09-08 07:58:30|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|30
1631087920000|2021-09-08 07:58:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|23
1631087930000|2021-09-08 07:58:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|27
1631087950000|2021-09-08 07:59:10|17166.9|17165.4|17168.9|17167.4|17168.9|17167.4|17166.9|17165.4|44
1631087960000|2021-09-08 07:59:20|||||||||5
1631087970000|2021-09-08 07:59:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|194
1631087980000|2021-09-08 07:59:40|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|220
1631087990000|2021-09-08 07:59:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|302
1631088000000|2021-09-08 08:00:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|66
1631088010000|2021-09-08 08:00:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|117
1631088020000|2021-09-08 08:00:20|||||||||36
1631088030000|2021-09-08 08:00:30|||||||||3
1631088040000|2021-09-08 08:00:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|136
1631088050000|2021-09-08 08:00:50|||||||||126
1631088060000|2021-09-08 08:01:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|357
1631088070000|2021-09-08 08:01:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|98
1631088080000|2021-09-08 08:01:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|11
1631088090000|2021-09-08 08:01:30|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|52
1631088100000|2021-09-08 08:01:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|281
1631088110000|2021-09-08 08:01:50|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|83
1631088120000|2021-09-08 08:02:00|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|99
1631088130000|2021-09-08 08:02:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|8
1631088140000|2021-09-08 08:02:20|||||||||109
1631088150000|2021-09-08 08:02:30|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|170
1631088160000|2021-09-08 08:02:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|52
1631088170000|2021-09-08 08:02:50|||||||||4
1631088180000|2021-09-08 08:03:00|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|92
1631088190000|2021-09-08 08:03:10|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|404
1631088200000|2021-09-08 08:03:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|81
1631088220000|2021-09-08 08:03:40|||||||||5
1631088230000|2021-09-08 08:03:50|||||||||658
1631088240000|2021-09-08 08:04:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|246
1631088250000|2021-09-08 08:04:10|||||||||10
1631088260000|2021-09-08 08:04:20|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|350
1631088270000|2021-09-08 08:04:30|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|81
1631088280000|2021-09-08 08:04:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|36
1631088290000|2021-09-08 08:04:50|||||||||6
1631088300000|2021-09-08 08:05:00|||||||||12
1631088310000|2021-09-08 08:05:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|10
1631088320000|2021-09-08 08:05:20|||||||||282
1631088330000|2021-09-08 08:05:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|224
1631088340000|2021-09-08 08:05:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|114
1631088350000|2021-09-08 08:05:50|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|16
1631088360000|2021-09-08 08:06:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|295
1631088370000|2021-09-08 08:06:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|139
1631088380000|2021-09-08 08:06:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|55
1631088390000|2021-09-08 08:06:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|120
1631088400000|2021-09-08 08:06:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|68
1631088410000|2021-09-08 08:06:50|||||||||17
1631088420000|2021-09-08 08:07:00|||||||||40
1631088430000|2021-09-08 08:07:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|9
1631088440000|2021-09-08 08:07:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|7
1631088450000|2021-09-08 08:07:30|17171.9|17170.4|17172|17170.5|17172|17170.5|17171|17169.5|52
1631088460000|2021-09-08 08:07:40|17173||17172||17173||17172||30
1631088470000|2021-09-08 08:07:50|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|98
1631088480000|2021-09-08 08:08:00|||||||||163
1631088490000|2021-09-08 08:08:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|84
1631088500000|2021-09-08 08:08:20|17173||17172||17173||17172||135
1631088510000|2021-09-08 08:08:30|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|235
1631088520000|2021-09-08 08:08:40|||||||||7
1631088530000|2021-09-08 08:08:50|||||||||111
1631088540000|2021-09-08 08:09:00||17170.5||17171.5||17171.5||17170.5|127
1631088550000|2021-09-08 08:09:10|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|158
1631088560000|2021-09-08 08:09:20|||||||||21
1631088570000|2021-09-08 08:09:30|||||||||30
1631088580000|2021-09-08 08:09:40|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|382
1631088590000|2021-09-08 08:09:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|60
1631088600000|2021-09-08 08:10:00|||||||||3
1631088610000|2021-09-08 08:10:10|||||||||2
1631088620000|2021-09-08 08:10:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|39
1631088630000|2021-09-08 08:10:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|135
1631088640000|2021-09-08 08:10:40|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|117
1631088650000|2021-09-08 08:10:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|45
1631088660000|2021-09-08 08:11:00|||||||||121
1631088670000|2021-09-08 08:11:10|||||||||7
1631088680000|2021-09-08 08:11:20|||||||||27
1631088690000|2021-09-08 08:11:30|||||||||7
1631088700000|2021-09-08 08:11:40|||||||||32
1631088710000|2021-09-08 08:11:50|||||||||16
1631088720000|2021-09-08 08:12:00|||||||||29
1631088730000|2021-09-08 08:12:10|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|160
1631088740000|2021-09-08 08:12:20|||||||||7
1631088750000|2021-09-08 08:12:30|||||||||18
1631088760000|2021-09-08 08:12:40|17173|17171.5|17174|17172.5|17175|17173.5|17172|17171.5|238
1631088770000|2021-09-08 08:12:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|83
1631088780000|2021-09-08 08:13:00|||||||||4
1631088790000|2021-09-08 08:13:10|||||||||76
1631088800000|2021-09-08 08:13:20|||||||||18
1631088810000|2021-09-08 08:13:30|||||||||3
1631088820000|2021-09-08 08:13:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|382
1631088830000|2021-09-08 08:13:50|||||||||125
1631088840000|2021-09-08 08:14:00|||||||||5
1631088850000|2021-09-08 08:14:10|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|235
1631088860000|2021-09-08 08:14:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|83
1631088880000|2021-09-08 08:14:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|4
1631088890000|2021-09-08 08:14:50|||||||||115
1631088900000|2021-09-08 08:15:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|20
1631088910000|2021-09-08 08:15:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|114
1631088920000|2021-09-08 08:15:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|80
1631088930000|2021-09-08 08:15:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|314
1631088940000|2021-09-08 08:15:40|||||||||1
1631088950000|2021-09-08 08:15:50|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|39
1631088960000|2021-09-08 08:16:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|11
1631088970000|2021-09-08 08:16:10|||||||||5
1631088980000|2021-09-08 08:16:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|330
1631088990000|2021-09-08 08:16:30|||||||||213
1631089000000|2021-09-08 08:16:40|||||||||130
1631089010000|2021-09-08 08:16:50|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|39
1631089020000|2021-09-08 08:17:00|||||||||59
1631089030000|2021-09-08 08:17:10|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|102
1631089040000|2021-09-08 08:17:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|10
1631089050000|2021-09-08 08:17:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|96
1631089060000|2021-09-08 08:17:40|||||||||23
1631089070000|2021-09-08 08:17:50|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|749
1631089080000|2021-09-08 08:18:00|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|254
1631089090000|2021-09-08 08:18:10|||||||||213
1631089100000|2021-09-08 08:18:20|||||||||15
1631089110000|2021-09-08 08:18:30|||||||||7
1631089120000|2021-09-08 08:18:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|256
1631089130000|2021-09-08 08:18:50|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|194
1631089140000|2021-09-08 08:19:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|33
1631089150000|2021-09-08 08:19:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|38
1631089160000|2021-09-08 08:19:20|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|499
1631089170000|2021-09-08 08:19:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|56
1631089180000|2021-09-08 08:19:40|||||||||17
1631089190000|2021-09-08 08:19:50|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|18
1631089200000|2021-09-08 08:20:00|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|206
1631089210000|2021-09-08 08:20:10|||||||||101
1631089220000|2021-09-08 08:20:20|||||||||82
1631089230000|2021-09-08 08:20:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|18
1631089240000|2021-09-08 08:20:40|||||||||7
1631089250000|2021-09-08 08:20:50|||||||||147
1631089260000|2021-09-08 08:21:00|||||||||30
1631089270000|2021-09-08 08:21:10|||||||||65
1631089280000|2021-09-08 08:21:20|||||||||27
1631089290000|2021-09-08 08:21:30|||||||||3
1631089300000|2021-09-08 08:21:40|||||||||25
1631089310000|2021-09-08 08:21:50|||||||||115
1631089320000|2021-09-08 08:22:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|299
1631089330000|2021-09-08 08:22:10|||||||||5
1631089350000|2021-09-08 08:22:30|||||||||289
1631089360000|2021-09-08 08:22:40|||||||||236
1631089370000|2021-09-08 08:22:50|||||||||126
1631089380000|2021-09-08 08:23:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|128
1631089390000|2021-09-08 08:23:10|||||||||11
1631089400000|2021-09-08 08:23:20|||||||||1
1631089420000|2021-09-08 08:23:40|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|106
1631089440000|2021-09-08 08:24:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|169
1631089450000|2021-09-08 08:24:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|16
1631089460000|2021-09-08 08:24:20|||||||||9
1631089470000|2021-09-08 08:24:30|||||||||5
1631089480000|2021-09-08 08:24:40|||||||||3
1631089490000|2021-09-08 08:24:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|10
1631089500000|2021-09-08 08:25:00|||||||||12
1631089510000|2021-09-08 08:25:10|||||||||64
1631089520000|2021-09-08 08:25:20|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|64
1631089530000|2021-09-08 08:25:30|||||||||3
1631089540000|2021-09-08 08:25:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|3
1631089550000|2021-09-08 08:25:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|67
1631089560000|2021-09-08 08:26:00|||||||||38
1631089570000|2021-09-08 08:26:10|||||||||121
1631089580000|2021-09-08 08:26:20|||||||||5
1631089590000|2021-09-08 08:26:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|60
1631089600000|2021-09-08 08:26:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|47
1631089610000|2021-09-08 08:26:50|||||||||22
1631089620000|2021-09-08 08:27:00|||||||||1
1631089630000|2021-09-08 08:27:10|||||||||4
1631089640000|2021-09-08 08:27:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|56
1631089650000|2021-09-08 08:27:30|||||||||134
1631089660000|2021-09-08 08:27:40|||||||||53
1631089680000|2021-09-08 08:28:00|||||||||25
1631089690000|2021-09-08 08:28:10|||||||||4
1631089700000|2021-09-08 08:28:20|||||||||13
1631089710000|2021-09-08 08:28:30|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|87
1631089720000|2021-09-08 08:28:40|||||||||3
1631089730000|2021-09-08 08:28:50|||||||||54
1631089750000|2021-09-08 08:29:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|484
1631089760000|2021-09-08 08:29:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|109
1631089770000|2021-09-08 08:29:30|||||||||7
1631089780000|2021-09-08 08:29:40|||||||||176
1631089790000|2021-09-08 08:29:50|17183|17181.5|17183|17181.5|17184|17182.5|17183|17181.5|230
1631089800000|2021-09-08 08:30:00|17184|17182.5|17184|17182.5|17184|17182.5|17183|17181.5|113
1631089810000|2021-09-08 08:30:10|||||||||299
1631089820000|2021-09-08 08:30:20|||||||||46
1631089830000|2021-09-08 08:30:30|17185|17183.5|17185|17183.5|17185|17183.5|17184|17182.5|549
1631089850000|2021-09-08 08:30:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|543
1631089860000|2021-09-08 08:31:00|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|150
1631089870000|2021-09-08 08:31:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|23
1631089880000|2021-09-08 08:31:20|||||||||47
1631089890000|2021-09-08 08:31:30|17186|17184.5|17184|17182.5|17186|17184.5|17184|17182.5|272
1631089900000|2021-09-08 08:31:40|17185|17183.5|17185|17182.5|17185|17183.5|17185|17182.5|322
1631089910000|2021-09-08 08:31:50|17184|17183.5|17186|17184.5|17186|17184.5|17184|17183.5|132
1631089920000|2021-09-08 08:32:00|17185.5|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|256
1631089930000|2021-09-08 08:32:10|||||||||14
1631089950000|2021-09-08 08:32:30|||||||||17
1631089960000|2021-09-08 08:32:40|||||||||5
1631089970000|2021-09-08 08:32:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|37
1631089980000|2021-09-08 08:33:00|||||||||269
1631089990000|2021-09-08 08:33:10|||||||||17
1631090000000|2021-09-08 08:33:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|224
1631090010000|2021-09-08 08:33:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|72
1631090020000|2021-09-08 08:33:40|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|200
1631090030000|2021-09-08 08:33:50|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|77
1631090040000|2021-09-08 08:34:00|||||||||246
1631090050000|2021-09-08 08:34:10|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|233
1631090060000|2021-09-08 08:34:20|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|96
1631090070000|2021-09-08 08:34:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|129
1631090080000|2021-09-08 08:34:40|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|69
1631090090000|2021-09-08 08:34:50|||||||||490
1631090100000|2021-09-08 08:35:00|||||||||1
1631090110000|2021-09-08 08:35:10|||||||||1
1631090120000|2021-09-08 08:35:20|||||||||53
1631090130000|2021-09-08 08:35:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|167
1631090140000|2021-09-08 08:35:40|||||||||4
1631090150000|2021-09-08 08:35:50|||||||||67
1631090160000|2021-09-08 08:36:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|39
1631090170000|2021-09-08 08:36:10|||||||||90
1631090180000|2021-09-08 08:36:20|||||||||124
1631090190000|2021-09-08 08:36:30|||||||||1
1631090200000|2021-09-08 08:36:40|17186|17184.5|17186|17183.5|17186|17184.5|17185|17183.5|92
1631090210000|2021-09-08 08:36:50|17185||17185||17185||17185||367
1631090220000|2021-09-08 08:37:00|||||||||23
1631090230000|2021-09-08 08:37:10|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|424
1631090250000|2021-09-08 08:37:30|||||||||3
1631090260000|2021-09-08 08:37:40|||||||||10
1631090270000|2021-09-08 08:37:50|||||||||43
1631090280000|2021-09-08 08:38:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|327
1631090290000|2021-09-08 08:38:10|||||||||651
1631090300000|2021-09-08 08:38:20|||||||||253
1631090310000|2021-09-08 08:38:30|||||||||82
1631090320000|2021-09-08 08:38:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|216
1631090330000|2021-09-08 08:38:50|||||||||165
1631090340000|2021-09-08 08:39:00|||||||||135
1631090360000|2021-09-08 08:39:20|||||||||181
1631090370000|2021-09-08 08:39:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|392
1631090380000|2021-09-08 08:39:40|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|73
1631090390000|2021-09-08 08:39:50|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|472
1631090400000|2021-09-08 08:40:00|||||||||101
1631090410000|2021-09-08 08:40:10|||||||||144
1631090420000|2021-09-08 08:40:20|||||||||26
1631090430000|2021-09-08 08:40:30|||||||||10
1631090440000|2021-09-08 08:40:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|51
1631090450000|2021-09-08 08:40:50|||||||||40
1631090460000|2021-09-08 08:41:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|67
1631090470000|2021-09-08 08:41:10|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|39
1631090480000|2021-09-08 08:41:20|||||||||1
1631090490000|2021-09-08 08:41:30|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|349
1631090500000|2021-09-08 08:41:40|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|792
1631090510000|2021-09-08 08:41:50|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|36
1631090520000|2021-09-08 08:42:00|||||||||2
1631090530000|2021-09-08 08:42:10|||||||||8
1631090540000|2021-09-08 08:42:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|396
1631090550000|2021-09-08 08:42:30|||||||||122
1631090560000|2021-09-08 08:42:40|||||||||2
1631090570000|2021-09-08 08:42:50|||||||||2
1631090580000|2021-09-08 08:43:00|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|132
1631090590000|2021-09-08 08:43:10|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|187
1631090600000|2021-09-08 08:43:20|||||||||15
1631090610000|2021-09-08 08:43:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|74
1631090620000|2021-09-08 08:43:40|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|342
1631090630000|2021-09-08 08:43:50|||||||||27
1631090640000|2021-09-08 08:44:00|||||||||85
1631090650000|2021-09-08 08:44:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|347
1631090660000|2021-09-08 08:44:20|||||||||69
1631090670000|2021-09-08 08:44:30|||||||||92
1631090680000|2021-09-08 08:44:40|||||||||128
1631090690000|2021-09-08 08:44:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|144
1631090700000|2021-09-08 08:45:00|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|270
1631090710000|2021-09-08 08:45:10|||||||||4
1631090720000|2021-09-08 08:45:20|||||||||1
1631090730000|2021-09-08 08:45:30|||||||||259
1631090740000|2021-09-08 08:45:40|||||||||7
1631090750000|2021-09-08 08:45:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|294
1631090760000|2021-09-08 08:46:00||17178.5||17179.5||17179.5||17178.5|82
1631090770000|2021-09-08 08:46:10|||||||||1
1631090780000|2021-09-08 08:46:20|||||||||178
1631090790000|2021-09-08 08:46:30|||||||||4
1631090800000|2021-09-08 08:46:40|||||||||17
1631090810000|2021-09-08 08:46:50|||||||||4
1631090820000|2021-09-08 08:47:00|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|185
1631090830000|2021-09-08 08:47:10|||||||||92
1631090840000|2021-09-08 08:47:20|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|92
1631090860000|2021-09-08 08:47:40|||||||||136
1631090880000|2021-09-08 08:48:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|65
1631090890000|2021-09-08 08:48:10|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|144
1631090900000|2021-09-08 08:48:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|108
1631090910000|2021-09-08 08:48:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|91
1631090920000|2021-09-08 08:48:40|||||||||7
1631090930000|2021-09-08 08:48:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|4
1631090940000|2021-09-08 08:49:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|575
1631090950000|2021-09-08 08:49:10|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|72
1631090960000|2021-09-08 08:49:20|||||||||96
1631090970000|2021-09-08 08:49:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|184
1631090980000|2021-09-08 08:49:40|||||||||59
1631090990000|2021-09-08 08:49:50|||||||||47
1631091000000|2021-09-08 08:50:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|172
1631091010000|2021-09-08 08:50:10|||||||||16
1631091020000|2021-09-08 08:50:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|43
1631091030000|2021-09-08 08:50:30|||||||||5
1631091040000|2021-09-08 08:50:40|||||||||185
1631091050000|2021-09-08 08:50:50|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|224
1631091060000|2021-09-08 08:51:00||17175.5||17176.5||17176.5||17175.5|176
1631091070000|2021-09-08 08:51:10|||||||||15
1631091080000|2021-09-08 08:51:20|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|341
1631091090000|2021-09-08 08:51:30|||||||||57
1631091100000|2021-09-08 08:51:40|||||||||19
1631091110000|2021-09-08 08:51:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|173
1631091120000|2021-09-08 08:52:00|||||||||12
1631091140000|2021-09-08 08:52:20|||||||||361
1631091150000|2021-09-08 08:52:30|||||||||3
1631091170000|2021-09-08 08:52:50|||||||||3
1631091180000|2021-09-08 08:53:00|||||||||20
1631091190000|2021-09-08 08:53:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|135
1631091200000|2021-09-08 08:53:20|||||||||25
1631091210000|2021-09-08 08:53:30|||||||||95
1631091230000|2021-09-08 08:53:50|||||||||30
1631091240000|2021-09-08 08:54:00|||||||||74
1631091250000|2021-09-08 08:54:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|9
1631091260000|2021-09-08 08:54:20|||||||||1
1631091270000|2021-09-08 08:54:30|||||||||11
1631091280000|2021-09-08 08:54:40|||||||||80
1631091290000|2021-09-08 08:54:50|||||||||2
1631091300000|2021-09-08 08:55:00|||||||||123
1631091310000|2021-09-08 08:55:10|||||||||10
1631091320000|2021-09-08 08:55:20|||||||||1
1631091330000|2021-09-08 08:55:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|161
1631091340000|2021-09-08 08:55:40|||||||||4
1631091350000|2021-09-08 08:55:50|||||||||1
1631091360000|2021-09-08 08:56:00|||||||||49
1631091380000|2021-09-08 08:56:20|||||||||5
1631091390000|2021-09-08 08:56:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|4
1631091410000|2021-09-08 08:56:50|||||||||11
1631091420000|2021-09-08 08:57:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|8
1631091430000|2021-09-08 08:57:10|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|237
1631091460000|2021-09-08 08:57:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|70
1631091470000|2021-09-08 08:57:50|||||||||142
1631091480000|2021-09-08 08:58:00|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|423
1631091490000|2021-09-08 08:58:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|23
1631091500000|2021-09-08 08:58:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|2
1631091510000|2021-09-08 08:58:30|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|276
1631091520000|2021-09-08 08:58:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|123
1631091530000|2021-09-08 08:58:50|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|430
1631091540000|2021-09-08 08:59:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|1381
1631091550000|2021-09-08 08:59:10|||||||||96
1631091570000|2021-09-08 08:59:30|||||||||28
1631091580000|2021-09-08 08:59:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|27
1631091590000|2021-09-08 08:59:50|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|5
1631091600000|2021-09-08 09:00:00|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|100
1631091610000|2021-09-08 09:00:10|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|143
1631091620000|2021-09-08 09:00:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|142
1631091630000|2021-09-08 09:00:30|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|331
1631091640000|2021-09-08 09:00:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|145
1631091650000|2021-09-08 09:00:50|||||||||220
1631091660000|2021-09-08 09:01:00|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|85
1631091670000|2021-09-08 09:01:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|90
1631091680000|2021-09-08 09:01:20|||||||||18
1631091690000|2021-09-08 09:01:30|||||||||8
1631091700000|2021-09-08 09:01:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|28
1631091730000|2021-09-08 09:02:10|||||||||15
1631091740000|2021-09-08 09:02:20|||||||||7
1631091760000|2021-09-08 09:02:40|||||||||335
1631091770000|2021-09-08 09:02:50|||||||||335
1631091780000|2021-09-08 09:03:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|49
1631091790000|2021-09-08 09:03:10|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|360
1631091800000|2021-09-08 09:03:20|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|70
1631091810000|2021-09-08 09:03:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|354
1631091820000|2021-09-08 09:03:40|||||||||50
1631091830000|2021-09-08 09:03:50|||||||||225
1631091840000|2021-09-08 09:04:00|||||||||6
1631091850000|2021-09-08 09:04:10|||||||||17
1631091860000|2021-09-08 09:04:20|||||||||1
1631091870000|2021-09-08 09:04:30|||||||||234
1631091880000|2021-09-08 09:04:40|||||||||80
1631091890000|2021-09-08 09:04:50|||||||||14
1631091900000|2021-09-08 09:05:00|||||||||12
1631091910000|2021-09-08 09:05:10|||||||||12
1631091920000|2021-09-08 09:05:20|||||||||7
1631091930000|2021-09-08 09:05:30|||||||||69
1631091940000|2021-09-08 09:05:40|||||||||22
1631091950000|2021-09-08 09:05:50|||||||||1
1631091960000|2021-09-08 09:06:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|167
1631091970000|2021-09-08 09:06:10|||||||||6
1631091980000|2021-09-08 09:06:20|||||||||54
1631091990000|2021-09-08 09:06:30|||||||||46
1631092010000|2021-09-08 09:06:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|207
1631092040000|2021-09-08 09:07:20|||||||||17
1631092050000|2021-09-08 09:07:30|||||||||148
1631092060000|2021-09-08 09:07:40|||||||||260
1631092070000|2021-09-08 09:07:50|||||||||30
1631092080000|2021-09-08 09:08:00|||||||||619
1631092100000|2021-09-08 09:08:20|||||||||1
1631092110000|2021-09-08 09:08:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|36
1631092120000|2021-09-08 09:08:40|||||||||40
1631092130000|2021-09-08 09:08:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|104
1631092160000|2021-09-08 09:09:20|||||||||3
1631092170000|2021-09-08 09:09:30|||||||||193
1631092180000|2021-09-08 09:09:40|||||||||75
1631092190000|2021-09-08 09:09:50|||||||||768
1631092200000|2021-09-08 09:10:00|||||||||75
1631092210000|2021-09-08 09:10:10|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|28
1631092220000|2021-09-08 09:10:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|52
1631092230000|2021-09-08 09:10:30|||||||||4
1631092240000|2021-09-08 09:10:40|||||||||25
1631092250000|2021-09-08 09:10:50|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|238
1631092260000|2021-09-08 09:11:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|110
1631092270000|2021-09-08 09:11:10|||||||||1
1631092280000|2021-09-08 09:11:20|||||||||1
1631092290000|2021-09-08 09:11:30|||||||||3
1631092300000|2021-09-08 09:11:40|||||||||104
1631092310000|2021-09-08 09:11:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|55
1631092330000|2021-09-08 09:12:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|105
1631092340000|2021-09-08 09:12:20|||||||||1
1631092360000|2021-09-08 09:12:40|||||||||1
1631092370000|2021-09-08 09:12:50|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|5
1631092380000|2021-09-08 09:13:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|45
1631092400000|2021-09-08 09:13:20|||||||||148
1631092410000|2021-09-08 09:13:30|||||||||315
1631092420000|2021-09-08 09:13:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|236
1631092430000|2021-09-08 09:13:50|||||||||43
1631092440000|2021-09-08 09:14:00|||||||||1
1631092450000|2021-09-08 09:14:10|||||||||28
1631092470000|2021-09-08 09:14:30|||||||||9
1631092480000|2021-09-08 09:14:40|||||||||21
1631092490000|2021-09-08 09:14:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|148
1631092500000|2021-09-08 09:15:00|||||||||37
1631092510000|2021-09-08 09:15:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|29
1631092520000|2021-09-08 09:15:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|31
1631092530000|2021-09-08 09:15:30|||||||||69
1631092540000|2021-09-08 09:15:40|||||||||7
1631092550000|2021-09-08 09:15:50|||||||||4
1631092580000|2021-09-08 09:16:20|||||||||2
1631092590000|2021-09-08 09:16:30|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|130
1631092610000|2021-09-08 09:16:50|||||||||24
1631092620000|2021-09-08 09:17:00|||||||||3
1631092630000|2021-09-08 09:17:10|||||||||28
1631092640000|2021-09-08 09:17:20|||||||||16
1631092650000|2021-09-08 09:17:30|||||||||8
1631092660000|2021-09-08 09:17:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|122
1631092670000|2021-09-08 09:17:50|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|73
1631092680000|2021-09-08 09:18:00|||||||||5
1631092690000|2021-09-08 09:18:10|||||||||10
1631092700000|2021-09-08 09:18:20|||||||||4
1631092720000|2021-09-08 09:18:40|||||||||2
1631092730000|2021-09-08 09:18:50|||||||||1
1631092750000|2021-09-08 09:19:10|||||||||2
1631092760000|2021-09-08 09:19:20|||||||||69
1631092770000|2021-09-08 09:19:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|61
1631092790000|2021-09-08 09:19:50|||||||||23
1631092810000|2021-09-08 09:20:10|||||||||1
1631092820000|2021-09-08 09:20:20|||||||||1
1631092830000|2021-09-08 09:20:30|||||||||1
1631092840000|2021-09-08 09:20:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|67
1631092850000|2021-09-08 09:20:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|72
1631092860000|2021-09-08 09:21:00|||||||||12
1631092870000|2021-09-08 09:21:10|||||||||1
1631092880000|2021-09-08 09:21:20|||||||||66
1631092890000|2021-09-08 09:21:30|||||||||77
1631092900000|2021-09-08 09:21:40|||||||||13
1631092910000|2021-09-08 09:21:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|55
1631092920000|2021-09-08 09:22:00|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|127
1631092930000|2021-09-08 09:22:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|5
1631092940000|2021-09-08 09:22:20|||||||||65
1631092950000|2021-09-08 09:22:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|275
1631092960000|2021-09-08 09:22:40|17179|17177.5|17179|17176.5|17179|17177.5|17178|17176.5|92
1631092970000|2021-09-08 09:22:50|17178.1|17176.6|17178|17176.5|17178.1|17176.6|17178|17176.5|127
1631092990000|2021-09-08 09:23:10|||||||||199
1631093000000|2021-09-08 09:23:20|||||||||303
1631093010000|2021-09-08 09:23:30|||||||||10
1631093020000|2021-09-08 09:23:40|||||||||254
1631093030000|2021-09-08 09:23:50|17178.1|17176.6|17179|17177.5|17179|17177.5|17178.1|17176.6|41
1631093040000|2021-09-08 09:24:00|17178|17176.5|17179.1|17177.6|17179.1|17177.6|17178|17176.5|58
1631093050000|2021-09-08 09:24:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|1
1631093060000|2021-09-08 09:24:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|86
1631093070000|2021-09-08 09:24:30|||||||||14
1631093080000|2021-09-08 09:24:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|225
1631093090000|2021-09-08 09:24:50|||||||||1
1631093100000|2021-09-08 09:25:00|||||||||1
1631093110000|2021-09-08 09:25:10|17179.1|17177.5|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|225
1631093120000|2021-09-08 09:25:20|||||||||50
1631093170000|2021-09-08 09:26:10|||||||||65
1631093180000|2021-09-08 09:26:20|||||||||1
1631093190000|2021-09-08 09:26:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|125
1631093200000|2021-09-08 09:26:40|||||||||6
1631093210000|2021-09-08 09:26:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|61
1631093220000|2021-09-08 09:27:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|89
1631093230000|2021-09-08 09:27:10|||||||||6
1631093250000|2021-09-08 09:27:30|||||||||102
1631093270000|2021-09-08 09:27:50|17179.1|17177.6|17180.1|17177.6|17180.1|17178.6|17179.1|17177.6|408
1631093280000|2021-09-08 09:28:00|17179.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|53
1631093290000|2021-09-08 09:28:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|46
1631093300000|2021-09-08 09:28:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|84
1631093310000|2021-09-08 09:28:30|||||||||8
1631093320000|2021-09-08 09:28:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|85
1631093330000|2021-09-08 09:28:50|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|205
1631093340000|2021-09-08 09:29:00|||||||||28
1631093350000|2021-09-08 09:29:10|||||||||25
1631093360000|2021-09-08 09:29:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|425
1631093370000|2021-09-08 09:29:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|39
1631093380000|2021-09-08 09:29:40|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|181
1631093390000|2021-09-08 09:29:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|443
1631093400000|2021-09-08 09:30:00|||||||||83
1631093410000|2021-09-08 09:30:10|||||||||2
1631093420000|2021-09-08 09:30:20|||||||||41
1631093430000|2021-09-08 09:30:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|161
1631093440000|2021-09-08 09:30:40|||||||||1
1631093450000|2021-09-08 09:30:50|||||||||5
1631093460000|2021-09-08 09:31:00|||||||||2
1631093470000|2021-09-08 09:31:10|||||||||21
1631093480000|2021-09-08 09:31:20|||||||||2
1631093490000|2021-09-08 09:31:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|753
1631093500000|2021-09-08 09:31:40|||||||||158
1631093510000|2021-09-08 09:31:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|477
1631093520000|2021-09-08 09:32:00|||||||||89
1631093530000|2021-09-08 09:32:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|111
1631093540000|2021-09-08 09:32:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|170
1631093550000|2021-09-08 09:32:30|||||||||288
1631093560000|2021-09-08 09:32:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|51
1631093570000|2021-09-08 09:32:50|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|71
1631093580000|2021-09-08 09:33:00|||||||||121
1631093590000|2021-09-08 09:33:10|||||||||7
1631093600000|2021-09-08 09:33:20|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|165
1631093610000|2021-09-08 09:33:30|||||||||105
1631093620000|2021-09-08 09:33:40|||||||||23
1631093630000|2021-09-08 09:33:50|17175.1|17173.6|17177.1|17175.6|17177.1|17175.6|17175.1|17173.6|578
1631093640000|2021-09-08 09:34:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|86
1631093650000|2021-09-08 09:34:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|152
1631093660000|2021-09-08 09:34:20|||||||||6
1631093670000|2021-09-08 09:34:30|||||||||5
1631093690000|2021-09-08 09:34:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|509
1631093700000|2021-09-08 09:35:00|||||||||51
1631093710000|2021-09-08 09:35:10|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|567
1631093720000|2021-09-08 09:35:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|231
1631093730000|2021-09-08 09:35:30|||||||||34
1631093740000|2021-09-08 09:35:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|97
1631093750000|2021-09-08 09:35:50|||||||||1
1631093760000|2021-09-08 09:36:00|||||||||79
1631093770000|2021-09-08 09:36:10|||||||||21
1631093790000|2021-09-08 09:36:30|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|776
1631093800000|2021-09-08 09:36:40|||||||||38
1631093810000|2021-09-08 09:36:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|493
1631093820000|2021-09-08 09:37:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|328
1631093830000|2021-09-08 09:37:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|430
1631093840000|2021-09-08 09:37:20|||||||||17
1631093850000|2021-09-08 09:37:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|3
1631093860000|2021-09-08 09:37:40|||||||||15
1631093870000|2021-09-08 09:37:50|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|254
1631093880000|2021-09-08 09:38:00|||||||||5
1631093890000|2021-09-08 09:38:10|||||||||18
1631093900000|2021-09-08 09:38:20|||||||||59
1631093910000|2021-09-08 09:38:30|||||||||44
1631093920000|2021-09-08 09:38:40|||||||||125
1631093930000|2021-09-08 09:38:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|129
1631093940000|2021-09-08 09:39:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|121
1631093950000|2021-09-08 09:39:10|||||||||6
1631093960000|2021-09-08 09:39:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|29
1631093970000|2021-09-08 09:39:30|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|244
1631093980000|2021-09-08 09:39:40|||||||||14
1631093990000|2021-09-08 09:39:50|||||||||14
1631094000000|2021-09-08 09:40:00|||||||||419
1631094010000|2021-09-08 09:40:10|||||||||8
1631094020000|2021-09-08 09:40:20|||||||||12
1631094030000|2021-09-08 09:40:30|||||||||42
1631094040000|2021-09-08 09:40:40|||||||||22
1631094050000|2021-09-08 09:40:50|||||||||109
1631094060000|2021-09-08 09:41:00|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|126
1631094070000|2021-09-08 09:41:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|59
1631094080000|2021-09-08 09:41:20|||||||||1
1631094090000|2021-09-08 09:41:30|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|141
1631094120000|2021-09-08 09:42:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|362
1631094130000|2021-09-08 09:42:10|||||||||78
1631094150000|2021-09-08 09:42:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|120
1631094160000|2021-09-08 09:42:40|||||||||5
1631094170000|2021-09-08 09:42:50|||||||||10
1631094180000|2021-09-08 09:43:00|||||||||37
1631094190000|2021-09-08 09:43:10|17172.1|17170.6|17172.1|17170.6|17172.1|17171.6|17172.1|17170.6|92
1631094200000|2021-09-08 09:43:20|||||||||27
1631094210000|2021-09-08 09:43:30|||||||||356
1631094220000|2021-09-08 09:43:40|||||||||33
1631094230000|2021-09-08 09:43:50|||||||||73
1631094240000|2021-09-08 09:44:00|||||||||8
1631094250000|2021-09-08 09:44:10|||||||||1
1631094260000|2021-09-08 09:44:20|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|30
1631094270000|2021-09-08 09:44:30|||||||||4
1631094280000|2021-09-08 09:44:40|||||||||65
1631094290000|2021-09-08 09:44:50|||||||||172
1631094310000|2021-09-08 09:45:10|||||||||30
1631094320000|2021-09-08 09:45:20|||||||||1
1631094330000|2021-09-08 09:45:30|||||||||6
1631094340000|2021-09-08 09:45:40|17173.1|17171.6|17173.1|17170.6|17173.1|17171.6|17172.1|17170.6|216
1631094350000|2021-09-08 09:45:50|17172.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|161
1631094360000|2021-09-08 09:46:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|92
1631094370000|2021-09-08 09:46:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|218
1631094380000|2021-09-08 09:46:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17
1631094390000|2021-09-08 09:46:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|679
1631094400000|2021-09-08 09:46:40|||||||||15
1631094410000|2021-09-08 09:46:50|||||||||6
1631094420000|2021-09-08 09:47:00|||||||||142
1631094440000|2021-09-08 09:47:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|193
1631094450000|2021-09-08 09:47:30|||||||||9
1631094460000|2021-09-08 09:47:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|123
1631094470000|2021-09-08 09:47:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|139
1631094480000|2021-09-08 09:48:00|||||||||34
1631094490000|2021-09-08 09:48:10|||||||||4
1631094500000|2021-09-08 09:48:20|||||||||84
1631094510000|2021-09-08 09:48:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|79
1631094520000|2021-09-08 09:48:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|106
1631094530000|2021-09-08 09:48:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|55
1631094540000|2021-09-08 09:49:00|||||||||17
1631094550000|2021-09-08 09:49:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17168.6|219
1631094560000|2021-09-08 09:49:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|58
1631094570000|2021-09-08 09:49:30|||||||||22
1631094580000|2021-09-08 09:49:40|||||||||51
1631094590000|2021-09-08 09:49:50|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|392
1631094600000|2021-09-08 09:50:00|||||||||115
1631094610000|2021-09-08 09:50:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|203
1631094620000|2021-09-08 09:50:20|||||||||295
1631094630000|2021-09-08 09:50:30|||||||||16
1631094640000|2021-09-08 09:50:40|||||||||25
1631094650000|2021-09-08 09:50:50|||||||||150
1631094660000|2021-09-08 09:51:00|||||||||17
1631094670000|2021-09-08 09:51:10|||||||||9
1631094680000|2021-09-08 09:51:20|||||||||17
1631094690000|2021-09-08 09:51:30|||||||||33
1631094700000|2021-09-08 09:51:40|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|128
1631094710000|2021-09-08 09:51:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|41
1631094720000|2021-09-08 09:52:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|176
1631094730000|2021-09-08 09:52:10|||||||||7
1631094740000|2021-09-08 09:52:20|||||||||45
1631094750000|2021-09-08 09:52:30|||||||||19
1631094760000|2021-09-08 09:52:40|||||||||12
1631094770000|2021-09-08 09:52:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|515
1631094780000|2021-09-08 09:53:00|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|30
1631094790000|2021-09-08 09:53:10|||||||||8
1631094800000|2021-09-08 09:53:20|||||||||13
1631094810000|2021-09-08 09:53:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|259
1631094820000|2021-09-08 09:53:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|155
1631094830000|2021-09-08 09:53:50|||||||||7
1631094840000|2021-09-08 09:54:00|||||||||119
1631094850000|2021-09-08 09:54:10|||||||||5
1631094870000|2021-09-08 09:54:30|||||||||3
1631094880000|2021-09-08 09:54:40|||||||||65
1631094890000|2021-09-08 09:54:50|||||||||62
1631094900000|2021-09-08 09:55:00|||||||||7
1631094910000|2021-09-08 09:55:10|||||||||8
1631094920000|2021-09-08 09:55:20|||||||||17
1631094930000|2021-09-08 09:55:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|163
1631094940000|2021-09-08 09:55:40|||||||||29
1631094950000|2021-09-08 09:55:50|||||||||25
1631094970000|2021-09-08 09:56:10|||||||||11
1631094980000|2021-09-08 09:56:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|190
1631094990000|2021-09-08 09:56:30|||||||||5
1631095000000|2021-09-08 09:56:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|58
1631095020000|2021-09-08 09:57:00|||||||||6
1631095030000|2021-09-08 09:57:10|||||||||60
1631095040000|2021-09-08 09:57:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|33
1631095060000|2021-09-08 09:57:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|204
1631095070000|2021-09-08 09:57:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|171
1631095080000|2021-09-08 09:58:00|||||||||51
1631095090000|2021-09-08 09:58:10|||||||||5
1631095100000|2021-09-08 09:58:20|||||||||61
1631095110000|2021-09-08 09:58:30|||||||||5
1631095120000|2021-09-08 09:58:40|||||||||3
1631095140000|2021-09-08 09:59:00|||||||||6
1631095150000|2021-09-08 09:59:10|||||||||50
1631095160000|2021-09-08 09:59:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|30
1631095180000|2021-09-08 09:59:40|||||||||7
1631095190000|2021-09-08 09:59:50|||||||||453
1631095200000|2021-09-08 10:00:00|||||||||4
1631095210000|2021-09-08 10:00:10|||||||||122
1631095220000|2021-09-08 10:00:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|3
1631095230000|2021-09-08 10:00:30|||||||||5
1631095240000|2021-09-08 10:00:40|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|141
1631095250000|2021-09-08 10:00:50|||||||||6
1631095270000|2021-09-08 10:01:10|||||||||5
1631095280000|2021-09-08 10:01:20|||||||||264
1631095300000|2021-09-08 10:01:40|||||||||10
1631095320000|2021-09-08 10:02:00|||||||||3
1631095330000|2021-09-08 10:02:10|||||||||6
1631095340000|2021-09-08 10:02:20|||||||||1
1631095350000|2021-09-08 10:02:30|||||||||5
1631095360000|2021-09-08 10:02:40|||||||||19
1631095370000|2021-09-08 10:02:50|||||||||5
1631095380000|2021-09-08 10:03:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|19
1631095390000|2021-09-08 10:03:10|||||||||1
1631095400000|2021-09-08 10:03:20|||||||||10
1631095410000|2021-09-08 10:03:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|11
1631095420000|2021-09-08 10:03:40|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|43
1631095430000|2021-09-08 10:03:50|||||||||2
1631095440000|2021-09-08 10:04:00|||||||||25
1631095450000|2021-09-08 10:04:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|13
1631095470000|2021-09-08 10:04:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|13
1631095480000|2021-09-08 10:04:40|||||||||3
1631095490000|2021-09-08 10:04:50|||||||||6
1631095500000|2021-09-08 10:05:00|||||||||50
1631095510000|2021-09-08 10:05:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|184
1631095540000|2021-09-08 10:05:40|||||||||7
1631095550000|2021-09-08 10:05:50|||||||||25
1631095560000|2021-09-08 10:06:00|||||||||10
1631095580000|2021-09-08 10:06:20|||||||||5
1631095590000|2021-09-08 10:06:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|268
1631095600000|2021-09-08 10:06:40|||||||||40
1631095610000|2021-09-08 10:06:50|||||||||11
1631095620000|2021-09-08 10:07:00|||||||||1
1631095630000|2021-09-08 10:07:10|||||||||5
1631095640000|2021-09-08 10:07:20|||||||||1
1631095650000|2021-09-08 10:07:30|||||||||31
1631095660000|2021-09-08 10:07:40|||||||||16
1631095670000|2021-09-08 10:07:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|64
1631095680000|2021-09-08 10:08:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|155
1631095700000|2021-09-08 10:08:20|||||||||20
1631095710000|2021-09-08 10:08:30|||||||||1
1631095730000|2021-09-08 10:08:50|||||||||14
1631095740000|2021-09-08 10:09:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|459
1631095750000|2021-09-08 10:09:10|||||||||5
1631095770000|2021-09-08 10:09:30|||||||||8
1631095780000|2021-09-08 10:09:40|||||||||40
1631095800000|2021-09-08 10:10:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|6
1631095810000|2021-09-08 10:10:10|||||||||42
1631095820000|2021-09-08 10:10:20|||||||||17
1631095830000|2021-09-08 10:10:30|||||||||1
1631095840000|2021-09-08 10:10:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|244
1631095850000|2021-09-08 10:10:50|||||||||8
1631095860000|2021-09-08 10:11:00|||||||||160
1631095870000|2021-09-08 10:11:10|||||||||17
1631095880000|2021-09-08 10:11:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|244
1631095890000|2021-09-08 10:11:30|||||||||30
1631095900000|2021-09-08 10:11:40|||||||||82
1631095910000|2021-09-08 10:11:50|||||||||255
1631095920000|2021-09-08 10:12:00|||||||||167
1631095930000|2021-09-08 10:12:10|||||||||2
1631095940000|2021-09-08 10:12:20|||||||||6
1631095950000|2021-09-08 10:12:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|143
1631095960000|2021-09-08 10:12:40|||||||||59
1631095970000|2021-09-08 10:12:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|267
1631095980000|2021-09-08 10:13:00|||||||||3
1631095990000|2021-09-08 10:13:10|||||||||29
1631096010000|2021-09-08 10:13:30|||||||||5
1631096020000|2021-09-08 10:13:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|109
1631096040000|2021-09-08 10:14:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|92
1631096050000|2021-09-08 10:14:10|||||||||30
1631096060000|2021-09-08 10:14:20|||||||||11
1631096070000|2021-09-08 10:14:30|||||||||12
1631096080000|2021-09-08 10:14:40|||||||||59
1631096090000|2021-09-08 10:14:50|||||||||242
1631096100000|2021-09-08 10:15:00|||||||||323
1631096110000|2021-09-08 10:15:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|7
1631096130000|2021-09-08 10:15:30|||||||||6
1631096140000|2021-09-08 10:15:40|||||||||5
1631096150000|2021-09-08 10:15:50|||||||||5
1631096160000|2021-09-08 10:16:00|||||||||4
1631096170000|2021-09-08 10:16:10|||||||||7
1631096180000|2021-09-08 10:16:20|||||||||1702
1631096190000|2021-09-08 10:16:30|||||||||2
1631096200000|2021-09-08 10:16:40|||||||||6
1631096210000|2021-09-08 10:16:50|||||||||1
1631096220000|2021-09-08 10:17:00|||||||||25
1631096230000|2021-09-08 10:17:10|||||||||4
1631096240000|2021-09-08 10:17:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|110
1631096250000|2021-09-08 10:17:30|||||||||5
1631096260000|2021-09-08 10:17:40|||||||||242
1631096270000|2021-09-08 10:17:50|||||||||5
1631096280000|2021-09-08 10:18:00|||||||||105
1631096290000|2021-09-08 10:18:10|||||||||13
1631096300000|2021-09-08 10:18:20|||||||||33
1631096320000|2021-09-08 10:18:40|||||||||5
1631096330000|2021-09-08 10:18:50|||||||||1
1631096340000|2021-09-08 10:19:00|||||||||5
1631096350000|2021-09-08 10:19:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|107
1631096370000|2021-09-08 10:19:30|||||||||62
1631096380000|2021-09-08 10:19:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|55
1631096390000|2021-09-08 10:19:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|98
1631096400000|2021-09-08 10:20:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|142
1631096410000|2021-09-08 10:20:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|170
1631096420000|2021-09-08 10:20:20|||||||||7
1631096430000|2021-09-08 10:20:30|||||||||7
1631096440000|2021-09-08 10:20:40|||||||||16
1631096450000|2021-09-08 10:20:50|||||||||57
1631096460000|2021-09-08 10:21:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|329
1631096470000|2021-09-08 10:21:10|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|73
1631096490000|2021-09-08 10:21:30|||||||||5
1631096500000|2021-09-08 10:21:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|210
1631096520000|2021-09-08 10:22:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|102
1631096530000|2021-09-08 10:22:10|||||||||207
1631096540000|2021-09-08 10:22:20|||||||||65
1631096550000|2021-09-08 10:22:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|10
1631096560000|2021-09-08 10:22:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|120
1631096570000|2021-09-08 10:22:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|202
1631096590000|2021-09-08 10:23:10|||||||||74
1631096600000|2021-09-08 10:23:20|||||||||6
1631096610000|2021-09-08 10:23:30|||||||||503
1631096620000|2021-09-08 10:23:40|||||||||500
1631096630000|2021-09-08 10:23:50|||||||||306
1631096650000|2021-09-08 10:24:10|||||||||10
1631096660000|2021-09-08 10:24:20|||||||||1
1631096670000|2021-09-08 10:24:30|||||||||8
1631096680000|2021-09-08 10:24:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|314
1631096690000|2021-09-08 10:24:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|148
1631096700000|2021-09-08 10:25:00|||||||||49
1631096710000|2021-09-08 10:25:10|||||||||32
1631096720000|2021-09-08 10:25:20|||||||||57
1631096730000|2021-09-08 10:25:30|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|159
1631096740000|2021-09-08 10:25:40|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|28
1631096750000|2021-09-08 10:25:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|6
1631096760000|2021-09-08 10:26:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|326
1631096770000|2021-09-08 10:26:10|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|53
1631096780000|2021-09-08 10:26:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|554
1631096790000|2021-09-08 10:26:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|54
1631096800000|2021-09-08 10:26:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|321
1631096810000|2021-09-08 10:26:50|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|121
1631096820000|2021-09-08 10:27:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|224
1631096830000|2021-09-08 10:27:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|27
1631096840000|2021-09-08 10:27:20|||||||||5
1631096850000|2021-09-08 10:27:30|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|658
1631096860000|2021-09-08 10:27:40|17175.1||17174.1||17175.1||17174.1||143
1631096880000|2021-09-08 10:28:00|||||||||26
1631096890000|2021-09-08 10:28:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|90
1631096900000|2021-09-08 10:28:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|120
1631096910000|2021-09-08 10:28:30|||||||||70
1631096920000|2021-09-08 10:28:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|109
1631096930000|2021-09-08 10:28:50|||||||||7
1631096940000|2021-09-08 10:29:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|112
1631096950000|2021-09-08 10:29:10|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|149
1631096960000|2021-09-08 10:29:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|535
1631096970000|2021-09-08 10:29:30|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|126
1631096980000|2021-09-08 10:29:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|447
1631096990000|2021-09-08 10:29:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|222
1631097000000|2021-09-08 10:30:00|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|293
1631097010000|2021-09-08 10:30:10|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|114
1631097020000|2021-09-08 10:30:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|792
1631097030000|2021-09-08 10:30:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|73
1631097040000|2021-09-08 10:30:40|||||||||93
1631097050000|2021-09-08 10:30:50|||||||||98
1631097060000|2021-09-08 10:31:00|||||||||44
1631097070000|2021-09-08 10:31:10|||||||||91
1631097080000|2021-09-08 10:31:20|||||||||15
1631097090000|2021-09-08 10:31:30|||||||||7
1631097100000|2021-09-08 10:31:40|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|66
1631097110000|2021-09-08 10:31:50|||||||||3
1631097120000|2021-09-08 10:32:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|103
1631097130000|2021-09-08 10:32:10|||||||||48
1631097140000|2021-09-08 10:32:20|||||||||8
1631097150000|2021-09-08 10:32:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|21
1631097160000|2021-09-08 10:32:40|||||||||20
1631097170000|2021-09-08 10:32:50|||||||||5
1631097180000|2021-09-08 10:33:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|106
1631097190000|2021-09-08 10:33:10|||||||||1
1631097200000|2021-09-08 10:33:20|||||||||1
1631097220000|2021-09-08 10:33:40|||||||||84
1631097230000|2021-09-08 10:33:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|225
1631097240000|2021-09-08 10:34:00|||||||||21
1631097260000|2021-09-08 10:34:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|431
1631097270000|2021-09-08 10:34:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|208
1631097280000|2021-09-08 10:34:40|||||||||345
1631097290000|2021-09-08 10:34:50|||||||||86
1631097300000|2021-09-08 10:35:00|||||||||54
1631097310000|2021-09-08 10:35:10|||||||||53
1631097320000|2021-09-08 10:35:20|||||||||80
1631097330000|2021-09-08 10:35:30|||||||||105
1631097340000|2021-09-08 10:35:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|76
1631097360000|2021-09-08 10:36:00|||||||||5
1631097370000|2021-09-08 10:36:10|||||||||4
1631097380000|2021-09-08 10:36:20|||||||||17
1631097390000|2021-09-08 10:36:30|||||||||6
1631097410000|2021-09-08 10:36:50|||||||||6
1631097430000|2021-09-08 10:37:10|||||||||9
1631097450000|2021-09-08 10:37:30|||||||||13
1631097460000|2021-09-08 10:37:40|||||||||9
1631097470000|2021-09-08 10:37:50|||||||||5
1631097480000|2021-09-08 10:38:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|48
1631097490000|2021-09-08 10:38:10|||||||||89
1631097500000|2021-09-08 10:38:20|||||||||57
1631097510000|2021-09-08 10:38:30|||||||||104
1631097520000|2021-09-08 10:38:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|103
1631097530000|2021-09-08 10:38:50|||||||||5
1631097540000|2021-09-08 10:39:00|17177.1||17176.1||17177.1||17176.1||92
1631097550000|2021-09-08 10:39:10|||||||||5
1631097570000|2021-09-08 10:39:30|||||||||657
1631097590000|2021-09-08 10:39:50|||||||||6
1631097600000|2021-09-08 10:40:00|||||||||5
1631097610000|2021-09-08 10:40:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|268
1631097620000|2021-09-08 10:40:20|||||||||7
1631097630000|2021-09-08 10:40:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|206
1631097640000|2021-09-08 10:40:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|67
1631097650000|2021-09-08 10:40:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|84
1631097670000|2021-09-08 10:41:10|||||||||90
1631097690000|2021-09-08 10:41:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|134
1631097700000|2021-09-08 10:41:40|||||||||20
1631097710000|2021-09-08 10:41:50|||||||||13
1631097720000|2021-09-08 10:42:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|198
1631097730000|2021-09-08 10:42:10|||||||||87
1631097740000|2021-09-08 10:42:20|||||||||5
1631097750000|2021-09-08 10:42:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|398
1631097760000|2021-09-08 10:42:40|||||||||22
1631097780000|2021-09-08 10:43:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|60
1631097790000|2021-09-08 10:43:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|176
1631097810000|2021-09-08 10:43:30|||||||||6
1631097820000|2021-09-08 10:43:40|||||||||3
1631097830000|2021-09-08 10:43:50|||||||||7
1631097840000|2021-09-08 10:44:00|||||||||8
1631097850000|2021-09-08 10:44:10|||||||||200
1631097860000|2021-09-08 10:44:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|33
1631097880000|2021-09-08 10:44:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|11
1631097900000|2021-09-08 10:45:00|||||||||4
1631097910000|2021-09-08 10:45:10|||||||||8
1631097920000|2021-09-08 10:45:20|||||||||4
1631097930000|2021-09-08 10:45:30|||||||||10
1631097940000|2021-09-08 10:45:40|||||||||8
1631097950000|2021-09-08 10:45:50|||||||||65
1631097960000|2021-09-08 10:46:00|||||||||3
1631097970000|2021-09-08 10:46:10|||||||||20
1631097980000|2021-09-08 10:46:20|||||||||12
1631097990000|2021-09-08 10:46:30|||||||||15
1631098000000|2021-09-08 10:46:40|||||||||33
1631098010000|2021-09-08 10:46:50|||||||||4
1631098020000|2021-09-08 10:47:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|196
1631098050000|2021-09-08 10:47:30|||||||||5
1631098070000|2021-09-08 10:47:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|8
1631098080000|2021-09-08 10:48:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|92
1631098090000|2021-09-08 10:48:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|327
1631098100000|2021-09-08 10:48:20|||||||||7
1631098110000|2021-09-08 10:48:30|||||||||91
1631098120000|2021-09-08 10:48:40|||||||||5
1631098130000|2021-09-08 10:48:50|||||||||28
1631098140000|2021-09-08 10:49:00|||||||||523
1631098150000|2021-09-08 10:49:10|||||||||35
1631098170000|2021-09-08 10:49:30|||||||||7
1631098180000|2021-09-08 10:49:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|161
1631098190000|2021-09-08 10:49:50|||||||||54
1631098200000|2021-09-08 10:50:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|25
1631098210000|2021-09-08 10:50:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|251
1631098220000|2021-09-08 10:50:20|||||||||10
1631098240000|2021-09-08 10:50:40|||||||||10
1631098250000|2021-09-08 10:50:50|||||||||1
1631098260000|2021-09-08 10:51:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|253
1631098270000|2021-09-08 10:51:10|||||||||7
1631098280000|2021-09-08 10:51:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|46
1631098290000|2021-09-08 10:51:30|||||||||436
1631098300000|2021-09-08 10:51:40|||||||||10
1631098310000|2021-09-08 10:51:50|||||||||9
1631098320000|2021-09-08 10:52:00|||||||||51
1631098330000|2021-09-08 10:52:10|||||||||35
1631098340000|2021-09-08 10:52:20|||||||||2
1631098350000|2021-09-08 10:52:30|||||||||7
1631098360000|2021-09-08 10:52:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|96
1631098370000|2021-09-08 10:52:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|466
1631098380000|2021-09-08 10:53:00|||||||||5
1631098400000|2021-09-08 10:53:20|||||||||5
1631098410000|2021-09-08 10:53:30|||||||||60
1631098420000|2021-09-08 10:53:40|||||||||18
1631098430000|2021-09-08 10:53:50|||||||||78
1631098440000|2021-09-08 10:54:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|164
1631098450000|2021-09-08 10:54:10|||||||||27
1631098460000|2021-09-08 10:54:20|||||||||412
1631098470000|2021-09-08 10:54:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|295
1631098480000|2021-09-08 10:54:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|55
1631098490000|2021-09-08 10:54:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17
1631098500000|2021-09-08 10:55:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17
1631098510000|2021-09-08 10:55:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|56
1631098520000|2021-09-08 10:55:20|||||||||28
1631098540000|2021-09-08 10:55:40|||||||||2
1631098550000|2021-09-08 10:55:50|||||||||7
1631098570000|2021-09-08 10:56:10|||||||||122
1631098580000|2021-09-08 10:56:20|||||||||4
1631098590000|2021-09-08 10:56:30|||||||||90
1631098600000|2021-09-08 10:56:40|||||||||25
1631098610000|2021-09-08 10:56:50|||||||||334
1631098620000|2021-09-08 10:57:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|317
1631098630000|2021-09-08 10:57:10|||||||||91
1631098640000|2021-09-08 10:57:20|||||||||5
1631098650000|2021-09-08 10:57:30|||||||||14
1631098660000|2021-09-08 10:57:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|25
1631098670000|2021-09-08 10:57:50|||||||||1
1631098690000|2021-09-08 10:58:10|||||||||5
1631098700000|2021-09-08 10:58:20|||||||||4
1631098710000|2021-09-08 10:58:30|||||||||6
1631098720000|2021-09-08 10:58:40|||||||||1
1631098730000|2021-09-08 10:58:50|||||||||5
1631098740000|2021-09-08 10:59:00|||||||||8
1631098760000|2021-09-08 10:59:20|||||||||23
1631098770000|2021-09-08 10:59:30|||||||||8
1631098780000|2021-09-08 10:59:40|||||||||5
1631098800000|2021-09-08 11:00:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|5
1631098810000|2021-09-08 11:00:10|||||||||733
1631098820000|2021-09-08 11:00:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|14
1631098830000|2021-09-08 11:00:30|||||||||27
1631098840000|2021-09-08 11:00:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|208
1631098850000|2021-09-08 11:00:50|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|43
1631098870000|2021-09-08 11:01:10|||||||||154
1631098880000|2021-09-08 11:01:20|||||||||6
1631098890000|2021-09-08 11:01:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|76
1631098900000|2021-09-08 11:01:40|||||||||256
1631098910000|2021-09-08 11:01:50|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|21
1631098920000|2021-09-08 11:02:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|133
1631098930000|2021-09-08 11:02:10|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|484
1631098940000|2021-09-08 11:02:20|||||||||296
1631098950000|2021-09-08 11:02:30|||||||||5
1631098970000|2021-09-08 11:02:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|42
1631098980000|2021-09-08 11:03:00|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|229
1631098990000|2021-09-08 11:03:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|280
1631099010000|2021-09-08 11:03:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|155
1631099020000|2021-09-08 11:03:40|||||||||5
1631099030000|2021-09-08 11:03:50|||||||||494
1631099040000|2021-09-08 11:04:00|||||||||5
1631099050000|2021-09-08 11:04:10|||||||||26
1631099070000|2021-09-08 11:04:30|||||||||31
1631099080000|2021-09-08 11:04:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|273
1631099090000|2021-09-08 11:04:50|17177.2|17175.7|17177.2|17174.7|17177.2|17175.7|17176.2|17174.7|175
1631099100000|2021-09-08 11:05:00|17176.2|17175.7|17176.2|17174.7|17176.2|17175.7|17176.2|17174.7|666
1631099110000|2021-09-08 11:05:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|165
1631099120000|2021-09-08 11:05:20|||||||||60
1631099130000|2021-09-08 11:05:30|||||||||51
1631099140000|2021-09-08 11:05:40|||||||||5
1631099150000|2021-09-08 11:05:50|||||||||2
1631099160000|2021-09-08 11:06:00|||||||||5
1631099180000|2021-09-08 11:06:20|||||||||10
1631099190000|2021-09-08 11:06:30|||||||||27
1631099200000|2021-09-08 11:06:40|||||||||5
1631099210000|2021-09-08 11:06:50|||||||||15
1631099220000|2021-09-08 11:07:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|203
1631099230000|2021-09-08 11:07:10|||||||||11
1631099240000|2021-09-08 11:07:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|93
1631099250000|2021-09-08 11:07:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|53
1631099260000|2021-09-08 11:07:40|||||||||5
1631099280000|2021-09-08 11:08:00|||||||||15
1631099290000|2021-09-08 11:08:10|||||||||41
1631099300000|2021-09-08 11:08:20|||||||||7
1631099310000|2021-09-08 11:08:30|||||||||62
1631099320000|2021-09-08 11:08:40|||||||||58
1631099330000|2021-09-08 11:08:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|94
1631099340000|2021-09-08 11:09:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|188
1631099350000|2021-09-08 11:09:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|4
1631099360000|2021-09-08 11:09:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|102
1631099370000|2021-09-08 11:09:30|||||||||7
1631099380000|2021-09-08 11:09:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|1
1631099390000|2021-09-08 11:09:50|||||||||1
1631099400000|2021-09-08 11:10:00|||||||||17
1631099410000|2021-09-08 11:10:10|||||||||5
1631099420000|2021-09-08 11:10:20|||||||||6
1631099430000|2021-09-08 11:10:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|144
1631099440000|2021-09-08 11:10:40|||||||||101
1631099450000|2021-09-08 11:10:50|||||||||6
1631099460000|2021-09-08 11:11:00|||||||||1
1631099470000|2021-09-08 11:11:10|||||||||5
1631099480000|2021-09-08 11:11:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|197
1631099490000|2021-09-08 11:11:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|67
1631099510000|2021-09-08 11:11:50|||||||||1
1631099520000|2021-09-08 11:12:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|151
1631099540000|2021-09-08 11:12:20|||||||||9
1631099550000|2021-09-08 11:12:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|292
1631099560000|2021-09-08 11:12:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|96
1631099580000|2021-09-08 11:13:00|||||||||20
1631099590000|2021-09-08 11:13:10|||||||||6
1631099600000|2021-09-08 11:13:20|||||||||1
1631099610000|2021-09-08 11:13:30|||||||||13
1631099620000|2021-09-08 11:13:40|||||||||1
1631099630000|2021-09-08 11:13:50|||||||||75
1631099640000|2021-09-08 11:14:00|||||||||1
1631099650000|2021-09-08 11:14:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|52
1631099660000|2021-09-08 11:14:20|||||||||50
1631099670000|2021-09-08 11:14:30|||||||||42
1631099680000|2021-09-08 11:14:40|||||||||5
1631099700000|2021-09-08 11:15:00|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|304
1631099710000|2021-09-08 11:15:10|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|137
1631099720000|2021-09-08 11:15:20|||||||||1
1631099730000|2021-09-08 11:15:30|||||||||5
1631099740000|2021-09-08 11:15:40|||||||||19
1631099750000|2021-09-08 11:15:50|||||||||7
1631099760000|2021-09-08 11:16:00|||||||||1
1631099770000|2021-09-08 11:16:10|||||||||1
1631099780000|2021-09-08 11:16:20|||||||||21
1631099800000|2021-09-08 11:16:40|||||||||5
1631099810000|2021-09-08 11:16:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|9
1631099820000|2021-09-08 11:17:00|||||||||7
1631099830000|2021-09-08 11:17:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|6
1631099840000|2021-09-08 11:17:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|383
1631099850000|2021-09-08 11:17:30|||||||||58
1631099860000|2021-09-08 11:17:40|||||||||6
1631099870000|2021-09-08 11:17:50|||||||||5
1631099880000|2021-09-08 11:18:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|126
1631099890000|2021-09-08 11:18:10|||||||||67
1631099900000|2021-09-08 11:18:20|||||||||16
1631099910000|2021-09-08 11:18:30|||||||||335
1631099920000|2021-09-08 11:18:40|||||||||14
1631099930000|2021-09-08 11:18:50|||||||||19
1631099940000|2021-09-08 11:19:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|325
1631099950000|2021-09-08 11:19:10|||||||||5
1631099960000|2021-09-08 11:19:20|||||||||1
1631099970000|2021-09-08 11:19:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|14
1631099980000|2021-09-08 11:19:40|||||||||50
1631099990000|2021-09-08 11:19:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|243
1631100000000|2021-09-08 11:20:00|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|123
1631100010000|2021-09-08 11:20:10|||||||||129
1631100030000|2021-09-08 11:20:30|||||||||403
1631100040000|2021-09-08 11:20:40|||||||||9
1631100050000|2021-09-08 11:20:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|149
1631100060000|2021-09-08 11:21:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|53
1631100070000|2021-09-08 11:21:10|||||||||5
1631100080000|2021-09-08 11:21:20|||||||||11
1631100090000|2021-09-08 11:21:30|||||||||1
1631100100000|2021-09-08 11:21:40|||||||||70
1631100110000|2021-09-08 11:21:50|||||||||5
1631100130000|2021-09-08 11:22:10|||||||||5
1631100140000|2021-09-08 11:22:20|||||||||3
1631100160000|2021-09-08 11:22:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|454
1631100170000|2021-09-08 11:22:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|57
1631100180000|2021-09-08 11:23:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|33
1631100190000|2021-09-08 11:23:10|||||||||30
1631100200000|2021-09-08 11:23:20|||||||||6
1631100210000|2021-09-08 11:23:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|2
1631100220000|2021-09-08 11:23:40|||||||||30
1631100230000|2021-09-08 11:23:50|||||||||91
1631100240000|2021-09-08 11:24:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|111
1631100260000|2021-09-08 11:24:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|104
1631100270000|2021-09-08 11:24:30|||||||||7
1631100290000|2021-09-08 11:24:50|||||||||1
1631100300000|2021-09-08 11:25:00|||||||||5
1631100310000|2021-09-08 11:25:10|||||||||14
1631100320000|2021-09-08 11:25:20|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|287
1631100330000|2021-09-08 11:25:30|||||||||107
1631100340000|2021-09-08 11:25:40|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|97
1631100350000|2021-09-08 11:25:50|||||||||6
1631100370000|2021-09-08 11:26:10|||||||||23
1631100380000|2021-09-08 11:26:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|39
1631100390000|2021-09-08 11:26:30|||||||||57
1631100400000|2021-09-08 11:26:40|||||||||65
1631100410000|2021-09-08 11:26:50|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|154
1631100420000|2021-09-08 11:27:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|184
1631100430000|2021-09-08 11:27:10|||||||||10
1631100440000|2021-09-08 11:27:20|||||||||14
1631100460000|2021-09-08 11:27:40|||||||||5
1631100470000|2021-09-08 11:27:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|171
1631100490000|2021-09-08 11:28:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|189
1631100500000|2021-09-08 11:28:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|50
1631100510000|2021-09-08 11:28:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|30
1631100530000|2021-09-08 11:28:50|||||||||18
1631100540000|2021-09-08 11:29:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|187
1631100550000|2021-09-08 11:29:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|169
1631100560000|2021-09-08 11:29:20|||||||||5
1631100580000|2021-09-08 11:29:40|||||||||2
1631100590000|2021-09-08 11:29:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|14
1631100600000|2021-09-08 11:30:00|||||||||2
1631100610000|2021-09-08 11:30:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|213
1631100620000|2021-09-08 11:30:20|||||||||199
1631100630000|2021-09-08 11:30:30|||||||||186
1631100640000|2021-09-08 11:30:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|20
1631100650000|2021-09-08 11:30:50|||||||||4
1631100660000|2021-09-08 11:31:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|430
1631100670000|2021-09-08 11:31:10|||||||||2
1631100680000|2021-09-08 11:31:20|||||||||27
1631100690000|2021-09-08 11:31:30|||||||||10
1631100710000|2021-09-08 11:31:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|310
1631100730000|2021-09-08 11:32:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|116
1631100740000|2021-09-08 11:32:20|||||||||5
1631100760000|2021-09-08 11:32:40|||||||||1
1631100770000|2021-09-08 11:32:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|145
1631100780000|2021-09-08 11:33:00|||||||||1
1631100810000|2021-09-08 11:33:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|83
1631100820000|2021-09-08 11:33:40|||||||||2
1631100840000|2021-09-08 11:34:00|||||||||205
1631100850000|2021-09-08 11:34:10|||||||||7
1631100860000|2021-09-08 11:34:20|||||||||30
1631100870000|2021-09-08 11:34:30|||||||||43
1631100880000|2021-09-08 11:34:40|||||||||1
1631100890000|2021-09-08 11:34:50|||||||||140
1631100910000|2021-09-08 11:35:10|||||||||44
1631100920000|2021-09-08 11:35:20|||||||||62
1631100930000|2021-09-08 11:35:30|||||||||186
1631100940000|2021-09-08 11:35:40|||||||||1
1631100950000|2021-09-08 11:35:50|||||||||331
1631100970000|2021-09-08 11:36:10|||||||||1
1631100980000|2021-09-08 11:36:20|||||||||2
1631101010000|2021-09-08 11:36:50|||||||||1
1631101020000|2021-09-08 11:37:00|||||||||17
1631101030000|2021-09-08 11:37:10|||||||||5
1631101040000|2021-09-08 11:37:20|||||||||1
1631101050000|2021-09-08 11:37:30|||||||||3
1631101060000|2021-09-08 11:37:40|||||||||20
1631101070000|2021-09-08 11:37:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|54
1631101090000|2021-09-08 11:38:10|||||||||11
1631101100000|2021-09-08 11:38:20|||||||||2
1631101120000|2021-09-08 11:38:40|||||||||6
1631101130000|2021-09-08 11:38:50|||||||||9
1631101140000|2021-09-08 11:39:00|||||||||40
1631101150000|2021-09-08 11:39:10|||||||||6
1631101160000|2021-09-08 11:39:20|||||||||3
1631101170000|2021-09-08 11:39:30|||||||||5
1631101180000|2021-09-08 11:39:40|||||||||55
1631101190000|2021-09-08 11:39:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|54
1631101200000|2021-09-08 11:40:00|||||||||112
1631101210000|2021-09-08 11:40:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|111
1631101220000|2021-09-08 11:40:20|||||||||7
1631101240000|2021-09-08 11:40:40|||||||||150
1631101260000|2021-09-08 11:41:00|||||||||100
1631101280000|2021-09-08 11:41:20|||||||||22
1631101290000|2021-09-08 11:41:30|||||||||26
1631101300000|2021-09-08 11:41:40|||||||||55
1631101310000|2021-09-08 11:41:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|57
1631101320000|2021-09-08 11:42:00|||||||||89
1631101330000|2021-09-08 11:42:10|||||||||29
1631101340000|2021-09-08 11:42:20|||||||||8
1631101350000|2021-09-08 11:42:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|221
1631101360000|2021-09-08 11:42:40|||||||||119
1631101370000|2021-09-08 11:42:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|6
1631101380000|2021-09-08 11:43:00|||||||||11
1631101390000|2021-09-08 11:43:10|||||||||3
1631101400000|2021-09-08 11:43:20|||||||||1
1631101410000|2021-09-08 11:43:30|||||||||3
1631101420000|2021-09-08 11:43:40|||||||||1
1631101440000|2021-09-08 11:44:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|113
1631101450000|2021-09-08 11:44:10|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|101
1631101460000|2021-09-08 11:44:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|50
1631101470000|2021-09-08 11:44:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|2
1631101490000|2021-09-08 11:44:50|||||||||21
1631101500000|2021-09-08 11:45:00|||||||||1
1631101510000|2021-09-08 11:45:10|||||||||1
1631101520000|2021-09-08 11:45:20|||||||||1
1631101540000|2021-09-08 11:45:40|||||||||49
1631101550000|2021-09-08 11:45:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|107
1631101560000|2021-09-08 11:46:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|1
1631101570000|2021-09-08 11:46:10|||||||||1
1631101580000|2021-09-08 11:46:20|||||||||1
1631101590000|2021-09-08 11:46:30|||||||||12
1631101610000|2021-09-08 11:46:50|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|10
1631101620000|2021-09-08 11:47:00|||||||||19
1631101630000|2021-09-08 11:47:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|93
1631101640000|2021-09-08 11:47:20|||||||||8
1631101670000|2021-09-08 11:47:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|139
1631101680000|2021-09-08 11:48:00|||||||||10
1631101690000|2021-09-08 11:48:10|||||||||1
1631101700000|2021-09-08 11:48:20|||||||||1
1631101730000|2021-09-08 11:48:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|360
1631101740000|2021-09-08 11:49:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|71
1631101750000|2021-09-08 11:49:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|160
1631101760000|2021-09-08 11:49:20|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|60
1631101770000|2021-09-08 11:49:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|10
1631101780000|2021-09-08 11:49:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|18
1631101800000|2021-09-08 11:50:00|||||||||2
1631101810000|2021-09-08 11:50:10|||||||||10
1631101840000|2021-09-08 11:50:40|||||||||46
1631101850000|2021-09-08 11:50:50|||||||||6
1631101860000|2021-09-08 11:51:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|1
1631101880000|2021-09-08 11:51:20|||||||||22
1631101890000|2021-09-08 11:51:30|||||||||8
1631101900000|2021-09-08 11:51:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|174
1631101910000|2021-09-08 11:51:50|||||||||84
1631101920000|2021-09-08 11:52:00|||||||||74
1631101930000|2021-09-08 11:52:10|||||||||80
1631101940000|2021-09-08 11:52:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|74
1631101960000|2021-09-08 11:52:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|338
1631102000000|2021-09-08 11:53:20|||||||||2
1631102020000|2021-09-08 11:53:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|408
1631102030000|2021-09-08 11:53:50|||||||||13
1631102040000|2021-09-08 11:54:00|||||||||15
1631102060000|2021-09-08 11:54:20|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|200
1631102070000|2021-09-08 11:54:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|157
1631102080000|2021-09-08 11:54:40|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|227
1631102090000|2021-09-08 11:54:50|||||||||1
1631102100000|2021-09-08 11:55:00|||||||||8
1631102110000|2021-09-08 11:55:10|||||||||23
1631102150000|2021-09-08 11:55:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|184
1631102160000|2021-09-08 11:56:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|21
1631102170000|2021-09-08 11:56:10|||||||||36
1631102180000|2021-09-08 11:56:20|||||||||1
1631102210000|2021-09-08 11:56:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|37
1631102220000|2021-09-08 11:57:00|||||||||23
1631102230000|2021-09-08 11:57:10|||||||||5
1631102240000|2021-09-08 11:57:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|366
1631102250000|2021-09-08 11:57:30|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|640
1631102260000|2021-09-08 11:57:40|||||||||6
1631102280000|2021-09-08 11:58:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|79
1631102300000|2021-09-08 11:58:20|||||||||17
1631102320000|2021-09-08 11:58:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|52
1631102330000|2021-09-08 11:58:50|||||||||59
1631102340000|2021-09-08 11:59:00|||||||||2
1631102360000|2021-09-08 11:59:20|||||||||9
1631102370000|2021-09-08 11:59:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|92
1631102380000|2021-09-08 11:59:40|||||||||273
1631102390000|2021-09-08 11:59:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|95
1631102400000|2021-09-08 12:00:00|||||||||4
1631102410000|2021-09-08 12:00:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|25
1631102420000|2021-09-08 12:00:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|99
1631102430000|2021-09-08 12:00:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|15
1631102460000|2021-09-08 12:01:00|||||||||148
1631102470000|2021-09-08 12:01:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|198
1631102500000|2021-09-08 12:01:40|||||||||102
1631102510000|2021-09-08 12:01:50|||||||||66
1631102520000|2021-09-08 12:02:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|1
1631102530000|2021-09-08 12:02:10|||||||||103
1631102540000|2021-09-08 12:02:20|||||||||56
1631102550000|2021-09-08 12:02:30|||||||||3
1631102560000|2021-09-08 12:02:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|12
1631102580000|2021-09-08 12:03:00|||||||||43
1631102590000|2021-09-08 12:03:10|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|115
1631102620000|2021-09-08 12:03:40|||||||||1
1631102630000|2021-09-08 12:03:50|||||||||65
1631102640000|2021-09-08 12:04:00|||||||||2
1631102650000|2021-09-08 12:04:10|||||||||21
1631102660000|2021-09-08 12:04:20|||||||||24
1631102670000|2021-09-08 12:04:30|||||||||4
1631102680000|2021-09-08 12:04:40|||||||||16
1631102690000|2021-09-08 12:04:50|||||||||78
1631102700000|2021-09-08 12:05:00|||||||||63
1631102720000|2021-09-08 12:05:20|||||||||39
1631102730000|2021-09-08 12:05:30|||||||||40
1631102740000|2021-09-08 12:05:40|||||||||1
1631102770000|2021-09-08 12:06:10|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|190
1631102780000|2021-09-08 12:06:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|58
1631102820000|2021-09-08 12:07:00|||||||||3
1631102830000|2021-09-08 12:07:10|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|219
1631102840000|2021-09-08 12:07:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|257
1631102850000|2021-09-08 12:07:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|193
1631102860000|2021-09-08 12:07:40|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|186
1631102870000|2021-09-08 12:07:50|||||||||2
1631102880000|2021-09-08 12:08:00|||||||||7
1631102890000|2021-09-08 12:08:10|||||||||24
1631102900000|2021-09-08 12:08:20|||||||||60
1631102910000|2021-09-08 12:08:30|||||||||61
1631102920000|2021-09-08 12:08:40|||||||||205
1631102930000|2021-09-08 12:08:50|||||||||71
1631102940000|2021-09-08 12:09:00|||||||||139
1631102950000|2021-09-08 12:09:10|||||||||32
1631102960000|2021-09-08 12:09:20|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|278
1631102970000|2021-09-08 12:09:30|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|139
1631102980000|2021-09-08 12:09:40|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|9
1631102990000|2021-09-08 12:09:50|||||||||7
1631103000000|2021-09-08 12:10:00|||||||||61
1631103010000|2021-09-08 12:10:10|||||||||20
1631103020000|2021-09-08 12:10:20|||||||||2006
1631103030000|2021-09-08 12:10:30|||||||||4
1631103040000|2021-09-08 12:10:40|||||||||70
1631103050000|2021-09-08 12:10:50|||||||||13
1631103060000|2021-09-08 12:11:00|||||||||47
1631103070000|2021-09-08 12:11:10|||||||||100
1631103080000|2021-09-08 12:11:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|204
1631103090000|2021-09-08 12:11:30|||||||||185
1631103100000|2021-09-08 12:11:40|||||||||502
1631103110000|2021-09-08 12:11:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|56
1631103120000|2021-09-08 12:12:00|||||||||182
1631103130000|2021-09-08 12:12:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|159
1631103140000|2021-09-08 12:12:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|103
1631103150000|2021-09-08 12:12:30|||||||||53
1631103160000|2021-09-08 12:12:40|||||||||41
1631103170000|2021-09-08 12:12:50|||||||||1
1631103180000|2021-09-08 12:13:00|||||||||10
1631103190000|2021-09-08 12:13:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|423
1631103200000|2021-09-08 12:13:20|||||||||9
1631103210000|2021-09-08 12:13:30|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|349
1631103220000|2021-09-08 12:13:40|||||||||19
1631103240000|2021-09-08 12:14:00|||||||||108
1631103260000|2021-09-08 12:14:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|35
1631103270000|2021-09-08 12:14:30|||||||||123
1631103280000|2021-09-08 12:14:40|||||||||1
1631103290000|2021-09-08 12:14:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|34
1631103300000|2021-09-08 12:15:00|||||||||9
1631103310000|2021-09-08 12:15:10|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|168
1631103320000|2021-09-08 12:15:20|||||||||1
1631103340000|2021-09-08 12:15:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|42
1631103350000|2021-09-08 12:15:50|||||||||50
1631103360000|2021-09-08 12:16:00|||||||||19
1631103370000|2021-09-08 12:16:10|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|154
1631103380000|2021-09-08 12:16:20|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|94
1631103390000|2021-09-08 12:16:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|82
1631103400000|2021-09-08 12:16:40|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|169
1631103410000|2021-09-08 12:16:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|40
1631103440000|2021-09-08 12:17:20|||||||||23
1631103470000|2021-09-08 12:17:50|||||||||40
1631103480000|2021-09-08 12:18:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|120
1631103490000|2021-09-08 12:18:10|||||||||62
1631103500000|2021-09-08 12:18:20|||||||||62
1631103520000|2021-09-08 12:18:40|||||||||6
1631103530000|2021-09-08 12:18:50|||||||||143
1631103540000|2021-09-08 12:19:00|||||||||15
1631103550000|2021-09-08 12:19:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|351
1631103560000|2021-09-08 12:19:20|17186.3|17184.8|17184.3|17181.8|17186.3|17184.8|17183.3|17181.8|615
1631103570000|2021-09-08 12:19:30|17183.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|913
1631103580000|2021-09-08 12:19:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|119
1631103590000|2021-09-08 12:19:50|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|192
1631103600000|2021-09-08 12:20:00|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|213
1631103610000|2021-09-08 12:20:10|17180.3|17178.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|52
1631103620000|2021-09-08 12:20:20|||||||||211
1631103630000|2021-09-08 12:20:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|234
1631103650000|2021-09-08 12:20:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|10
1631103660000|2021-09-08 12:21:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|212
1631103670000|2021-09-08 12:21:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|64
1631103680000|2021-09-08 12:21:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|7
1631103690000|2021-09-08 12:21:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|212
1631103700000|2021-09-08 12:21:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|119
1631103710000|2021-09-08 12:21:50|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|84
1631103720000|2021-09-08 12:22:00|||||||||1
1631103730000|2021-09-08 12:22:10|||||||||3
1631103740000|2021-09-08 12:22:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|522
1631103770000|2021-09-08 12:22:50|||||||||40
1631103780000|2021-09-08 12:23:00|||||||||3
1631103790000|2021-09-08 12:23:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|324
1631103800000|2021-09-08 12:23:20|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|336
1631103810000|2021-09-08 12:23:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|181
1631103820000|2021-09-08 12:23:40|||||||||2
1631103830000|2021-09-08 12:23:50|||||||||5
1631103840000|2021-09-08 12:24:00|||||||||192
1631103870000|2021-09-08 12:24:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|193
1631103880000|2021-09-08 12:24:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|53
1631103900000|2021-09-08 12:25:00|||||||||5
1631103910000|2021-09-08 12:25:10|||||||||1
1631103920000|2021-09-08 12:25:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|153
1631103940000|2021-09-08 12:25:40|||||||||156
1631103950000|2021-09-08 12:25:50|||||||||1
1631103960000|2021-09-08 12:26:00|||||||||351
1631103970000|2021-09-08 12:26:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17179.8|205
1631104000000|2021-09-08 12:26:40|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|160
1631104010000|2021-09-08 12:26:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|109
1631104020000|2021-09-08 12:27:00|||||||||4
1631104050000|2021-09-08 12:27:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|133
1631104060000|2021-09-08 12:27:40|||||||||205
1631104080000|2021-09-08 12:28:00|||||||||41
1631104090000|2021-09-08 12:28:10|||||||||106
1631104110000|2021-09-08 12:28:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|20
1631104120000|2021-09-08 12:28:40|||||||||110
1631104140000|2021-09-08 12:29:00|||||||||53
1631104150000|2021-09-08 12:29:10|||||||||29
1631104170000|2021-09-08 12:29:30|||||||||200
1631104180000|2021-09-08 12:29:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|331
1631104190000|2021-09-08 12:29:50|||||||||52
1631104200000|2021-09-08 12:30:00|||||||||86
1631104210000|2021-09-08 12:30:10|||||||||164
1631104230000|2021-09-08 12:30:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|369
1631104240000|2021-09-08 12:30:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|370
1631104250000|2021-09-08 12:30:50|||||||||14
1631104260000|2021-09-08 12:31:00|||||||||1
1631104270000|2021-09-08 12:31:10|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|96
1631104280000|2021-09-08 12:31:20|||||||||105
1631104290000|2021-09-08 12:31:30|||||||||73
1631104300000|2021-09-08 12:31:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|402
1631104310000|2021-09-08 12:31:50|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|464
1631104320000|2021-09-08 12:32:00|||||||||3
1631104330000|2021-09-08 12:32:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|416
1631104340000|2021-09-08 12:32:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|55
1631104350000|2021-09-08 12:32:30|||||||||32
1631104360000|2021-09-08 12:32:40|||||||||22
1631104380000|2021-09-08 12:33:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|228
1631104400000|2021-09-08 12:33:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|86
1631104410000|2021-09-08 12:33:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|112
1631104430000|2021-09-08 12:33:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|120
1631104450000|2021-09-08 12:34:10|||||||||251
1631104460000|2021-09-08 12:34:20|||||||||164
1631104470000|2021-09-08 12:34:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|8
1631104490000|2021-09-08 12:34:50|||||||||9
1631104500000|2021-09-08 12:35:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|42
1631104510000|2021-09-08 12:35:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|1
1631104520000|2021-09-08 12:35:20|||||||||2247
1631104540000|2021-09-08 12:35:40|||||||||1
1631104550000|2021-09-08 12:35:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|163
1631104570000|2021-09-08 12:36:10|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|160
1631104580000|2021-09-08 12:36:20|||||||||2845
1631104590000|2021-09-08 12:36:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|15
1631104620000|2021-09-08 12:37:00|||||||||614
1631104640000|2021-09-08 12:37:20|||||||||10
1631104650000|2021-09-08 12:37:30|||||||||1
1631104660000|2021-09-08 12:37:40|||||||||2
1631104690000|2021-09-08 12:38:10|||||||||5
1631104710000|2021-09-08 12:38:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|20
1631104720000|2021-09-08 12:38:40|||||||||50
1631104730000|2021-09-08 12:38:50|||||||||26
1631104740000|2021-09-08 12:39:00|||||||||29
1631104750000|2021-09-08 12:39:10|||||||||4
1631104760000|2021-09-08 12:39:20|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|288
1631104770000|2021-09-08 12:39:30|||||||||7
1631104780000|2021-09-08 12:39:40|||||||||1
1631104790000|2021-09-08 12:39:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|41
1631104800000|2021-09-08 12:40:00|||||||||17
1631104810000|2021-09-08 12:40:10|||||||||8
1631104820000|2021-09-08 12:40:20|||||||||2
1631104830000|2021-09-08 12:40:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|224
1631104840000|2021-09-08 12:40:40|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|42
1631104850000|2021-09-08 12:40:50|||||||||1
1631104880000|2021-09-08 12:41:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|30
1631104890000|2021-09-08 12:41:30|||||||||55
1631104900000|2021-09-08 12:41:40|||||||||152
1631104910000|2021-09-08 12:41:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|12
1631104920000|2021-09-08 12:42:00|||||||||11
1631104940000|2021-09-08 12:42:20|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|80
1631104960000|2021-09-08 12:42:40|||||||||1
1631104970000|2021-09-08 12:42:50|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|125
1631104980000|2021-09-08 12:43:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|126
1631104990000|2021-09-08 12:43:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|290
1631105000000|2021-09-08 12:43:20|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|38
1631105010000|2021-09-08 12:43:30|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|56
1631105020000|2021-09-08 12:43:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17182.8|16
1631105030000|2021-09-08 12:43:50|||||||||330
1631105050000|2021-09-08 12:44:10|||||||||1
1631105070000|2021-09-08 12:44:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|49
1631105080000|2021-09-08 12:44:40|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|98
1631105090000|2021-09-08 12:44:50|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|59
1631105100000|2021-09-08 12:45:00|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|44
1631105110000|2021-09-08 12:45:10|||||||||1
1631105120000|2021-09-08 12:45:20|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|159
1631105130000|2021-09-08 12:45:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|0
1631105140000|2021-09-08 12:45:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|37
1631105150000|2021-09-08 12:45:50|17182.3|17180.8|17182.3|17180.8|17183.3|17180.8|17182.3|17180.8|96
1631105160000|2021-09-08 12:46:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|243
1631105170000|2021-09-08 12:46:10|||||||||7
1631105180000|2021-09-08 12:46:20|||||||||1
1631105200000|2021-09-08 12:46:40|||||||||1
1631105220000|2021-09-08 12:47:00|||||||||53
1631105230000|2021-09-08 12:47:10|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|820
1631105240000|2021-09-08 12:47:20|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|369
1631105250000|2021-09-08 12:47:30|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|30
1631105260000|2021-09-08 12:47:40|||||||||330
1631105280000|2021-09-08 12:48:00|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|85
1631105290000|2021-09-08 12:48:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|20
1631105320000|2021-09-08 12:48:40|||||||||100
1631105340000|2021-09-08 12:49:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|218
1631105350000|2021-09-08 12:49:10|||||||||18
1631105360000|2021-09-08 12:49:20|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|123
1631105370000|2021-09-08 12:49:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|89
1631105380000|2021-09-08 12:49:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|110
1631105390000|2021-09-08 12:49:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|502
1631105400000|2021-09-08 12:50:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|76
1631105410000|2021-09-08 12:50:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|10
1631105420000|2021-09-08 12:50:20|||||||||2
1631105430000|2021-09-08 12:50:30|||||||||5
1631105440000|2021-09-08 12:50:40|||||||||10
1631105450000|2021-09-08 12:50:50|||||||||4
1631105460000|2021-09-08 12:51:00|||||||||19
1631105470000|2021-09-08 12:51:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|5
1631105480000|2021-09-08 12:51:20|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|852
1631105490000|2021-09-08 12:51:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|267
1631105500000|2021-09-08 12:51:40|||||||||49
1631105520000|2021-09-08 12:52:00|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|184
1631105530000|2021-09-08 12:52:10|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|80
1631105540000|2021-09-08 12:52:20|||||||||50
1631105550000|2021-09-08 12:52:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|220
1631105560000|2021-09-08 12:52:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|161
1631105570000|2021-09-08 12:52:50|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|367
1631105580000|2021-09-08 12:53:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|310
1631105590000|2021-09-08 12:53:10|||||||||71
1631105600000|2021-09-08 12:53:20|||||||||21
1631105610000|2021-09-08 12:53:30|||||||||44
1631105620000|2021-09-08 12:53:40|||||||||3
1631105630000|2021-09-08 12:53:50|||||||||2
1631105640000|2021-09-08 12:54:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|3
1631105650000|2021-09-08 12:54:10|||||||||20
1631105660000|2021-09-08 12:54:20|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|264
1631105670000|2021-09-08 12:54:30|||||||||74
1631105680000|2021-09-08 12:54:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|33
1631105700000|2021-09-08 12:55:00|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|146
1631105710000|2021-09-08 12:55:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|224
1631105720000|2021-09-08 12:55:20|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|184
1631105730000|2021-09-08 12:55:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|4
1631105740000|2021-09-08 12:55:40|||||||||161
1631105750000|2021-09-08 12:55:50|||||||||38
1631105760000|2021-09-08 12:56:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|490
1631105770000|2021-09-08 12:56:10|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|68
1631105790000|2021-09-08 12:56:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|6
1631105800000|2021-09-08 12:56:40|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|135
1631105810000|2021-09-08 12:56:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|54
1631105820000|2021-09-08 12:57:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|30
1631105840000|2021-09-08 12:57:20|||||||||17
1631105850000|2021-09-08 12:57:30|||||||||2
1631105860000|2021-09-08 12:57:40|||||||||5
1631105870000|2021-09-08 12:57:50|||||||||2
1631105880000|2021-09-08 12:58:00|||||||||4
1631105890000|2021-09-08 12:58:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|213
1631105900000|2021-09-08 12:58:20|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|379
1631105910000|2021-09-08 12:58:30|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|56
1631105940000|2021-09-08 12:59:00|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|73
1631105950000|2021-09-08 12:59:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|117
1631105970000|2021-09-08 12:59:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|30
1631105980000|2021-09-08 12:59:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|172
1631105990000|2021-09-08 12:59:50|||||||||200
1631106000000|2021-09-08 13:00:00|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|239
1631106010000|2021-09-08 13:00:10|||||||||18
1631106020000|2021-09-08 13:00:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|98
1631106030000|2021-09-08 13:00:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|404
1631106050000|2021-09-08 13:00:50|||||||||129
1631106070000|2021-09-08 13:01:10|||||||||50
1631106090000|2021-09-08 13:01:30|||||||||24
1631106100000|2021-09-08 13:01:40|||||||||20
1631106110000|2021-09-08 13:01:50|||||||||688
1631106120000|2021-09-08 13:02:00|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|250
1631106130000|2021-09-08 13:02:10|17179.4|17177.9|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|76
1631106140000|2021-09-08 13:02:20|||||||||12
1631106150000|2021-09-08 13:02:30|||||||||4
1631106160000|2021-09-08 13:02:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|7
1631106170000|2021-09-08 13:02:50|||||||||4
1631106180000|2021-09-08 13:03:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|649
1631106200000|2021-09-08 13:03:20|||||||||195
1631106210000|2021-09-08 13:03:30|||||||||3
1631106220000|2021-09-08 13:03:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|31
1631106230000|2021-09-08 13:03:50|||||||||85
1631106240000|2021-09-08 13:04:00|17179.4|17177.9|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|506
1631106250000|2021-09-08 13:04:10|||||||||3
1631106260000|2021-09-08 13:04:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|64
1631106270000|2021-09-08 13:04:30|||||||||2
1631106300000|2021-09-08 13:05:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|1
1631106320000|2021-09-08 13:05:20|||||||||3
1631106330000|2021-09-08 13:05:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.3|17178.9|61
1631106340000|2021-09-08 13:05:40|||||||||112
1631106350000|2021-09-08 13:05:50|||||||||19
1631106360000|2021-09-08 13:06:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|70
1631106380000|2021-09-08 13:06:20|||||||||11
1631106390000|2021-09-08 13:06:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|100
1631106400000|2021-09-08 13:06:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|97
1631106410000|2021-09-08 13:06:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|16
1631106420000|2021-09-08 13:07:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|39
1631106430000|2021-09-08 13:07:10|||||||||4
1631106440000|2021-09-08 13:07:20|||||||||25
1631106450000|2021-09-08 13:07:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|70
1631106480000|2021-09-08 13:08:00|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|24
1631106490000|2021-09-08 13:08:10|17180.4|17178.9|17181.4|17178.9|17181.4|17178.9|17180.4|17178.9|3
1631106500000|2021-09-08 13:08:20|17181.3|17179.8|17180.4|17178.9|17181.4|17179.8|17180.4|17178.9|8
1631106520000|2021-09-08 13:08:40|17181.3|17179.8|17181.4|17179.9|17181.4|17179.9|17181.3|17179.8|150
1631106530000|2021-09-08 13:08:50|||||||||62
1631106570000|2021-09-08 13:09:30|||||||||30
1631106580000|2021-09-08 13:09:40|||||||||18
1631106600000|2021-09-08 13:10:00|||||||||10
1631106610000|2021-09-08 13:10:10|||||||||271
1631106620000|2021-09-08 13:10:20|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|166
1631106640000|2021-09-08 13:10:40|||||||||4
1631106660000|2021-09-08 13:11:00|17180.4|17178.9|17180.4|17177.9|17180.4|17178.9|17179.4|17177.9|13
1631106670000|2021-09-08 13:11:10|17179.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17178.9|22
1631106680000|2021-09-08 13:11:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|130
1631106690000|2021-09-08 13:11:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|97
1631106700000|2021-09-08 13:11:40|||||||||4
1631106710000|2021-09-08 13:11:50|||||||||6
1631106720000|2021-09-08 13:12:00|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|674
1631106740000|2021-09-08 13:12:20|||||||||20
1631106750000|2021-09-08 13:12:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|131
1631106760000|2021-09-08 13:12:40|||||||||7
1631106770000|2021-09-08 13:12:50|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|192
1631106810000|2021-09-08 13:13:30|||||||||3
1631106830000|2021-09-08 13:13:50|||||||||2
1631106850000|2021-09-08 13:14:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|19
1631106860000|2021-09-08 13:14:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|58
1631106870000|2021-09-08 13:14:30|||||||||41
1631106880000|2021-09-08 13:14:40|||||||||52
1631106890000|2021-09-08 13:14:50|||||||||3
1631106900000|2021-09-08 13:15:00|||||||||40
1631106910000|2021-09-08 13:15:10|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|14
1631106920000|2021-09-08 13:15:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|52
1631106950000|2021-09-08 13:15:50|||||||||13
1631106990000|2021-09-08 13:16:30|||||||||3
1631107000000|2021-09-08 13:16:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|32
1631107010000|2021-09-08 13:16:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|533
1631107020000|2021-09-08 13:17:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|79
1631107030000|2021-09-08 13:17:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|60
1631107040000|2021-09-08 13:17:20|||||||||27
1631107060000|2021-09-08 13:17:40|||||||||44
1631107070000|2021-09-08 13:17:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17179.9|91
1631107080000|2021-09-08 13:18:00|||||||||1
1631107090000|2021-09-08 13:18:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|296
1631107100000|2021-09-08 13:18:20|||||||||19
1631107110000|2021-09-08 13:18:30|||||||||1
1631107120000|2021-09-08 13:18:40|||||||||3
1631107130000|2021-09-08 13:18:50|||||||||4
1631107140000|2021-09-08 13:19:00|||||||||1
1631107150000|2021-09-08 13:19:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|158
1631107160000|2021-09-08 13:19:20||17180.9||17181.9||17181.9||17180.9|130
1631107180000|2021-09-08 13:19:40|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|101
1631107190000|2021-09-08 13:19:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|149
1631107200000|2021-09-08 13:20:00|||||||||10
1631107220000|2021-09-08 13:20:20|||||||||173
1631107230000|2021-09-08 13:20:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|484
1631107240000|2021-09-08 13:20:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|246
1631107250000|2021-09-08 13:20:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|76
1631107270000|2021-09-08 13:21:10|17182.4|17180.9|17182.4|17180.9|17183.4|17180.9|17182.4|17180.9|55
1631107280000|2021-09-08 13:21:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|191
1631107290000|2021-09-08 13:21:30|||||||||50
1631107310000|2021-09-08 13:21:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|120
1631107320000|2021-09-08 13:22:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|197
1631107330000|2021-09-08 13:22:10|||||||||338
1631107340000|2021-09-08 13:22:20|||||||||3
1631107350000|2021-09-08 13:22:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|80
1631107360000|2021-09-08 13:22:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|388
1631107370000|2021-09-08 13:22:50|||||||||3
1631107380000|2021-09-08 13:23:00|||||||||1
1631107410000|2021-09-08 13:23:30|||||||||5
1631107420000|2021-09-08 13:23:40|||||||||8
1631107430000|2021-09-08 13:23:50|||||||||13
1631107440000|2021-09-08 13:24:00|||||||||10
1631107450000|2021-09-08 13:24:10|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|322
1631107460000|2021-09-08 13:24:20|||||||||124
1631107470000|2021-09-08 13:24:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|258
1631107480000|2021-09-08 13:24:40|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|202
1631107490000|2021-09-08 13:24:50|||||||||7
1631107500000|2021-09-08 13:25:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|197
1631107510000|2021-09-08 13:25:10|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|157
1631107520000|2021-09-08 13:25:20|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|363
1631107530000|2021-09-08 13:25:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|417
1631107540000|2021-09-08 13:25:40|||||||||19
1631107550000|2021-09-08 13:25:50|||||||||26
1631107570000|2021-09-08 13:26:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|81
1631107580000|2021-09-08 13:26:20|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|278
1631107590000|2021-09-08 13:26:30|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17186.4|17185.9|463
1631107600000|2021-09-08 13:26:40|||||||||3
1631107610000|2021-09-08 13:26:50|||||||||6
1631107620000|2021-09-08 13:27:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|185
1631107630000|2021-09-08 13:27:10|||||||||17
1631107650000|2021-09-08 13:27:30|17185.4|17183.9|17183.4|17181.9|17185.4|17183.9|17183.4|17181.9|162
1631107660000|2021-09-08 13:27:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|22
1631107680000|2021-09-08 13:28:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|88
1631107690000|2021-09-08 13:28:10|||||||||22
1631107700000|2021-09-08 13:28:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|333
1631107710000|2021-09-08 13:28:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|217
1631107720000|2021-09-08 13:28:40|||||||||10
1631107730000|2021-09-08 13:28:50|||||||||100
1631107740000|2021-09-08 13:29:00||17180.9||17180.9||17180.9||17180.9|61
1631107750000|2021-09-08 13:29:10|17182.4||17182.4||17182.4||17182.4||18
1631107760000|2021-09-08 13:29:20|||||||||1
1631107770000|2021-09-08 13:29:30|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|132
1631107780000|2021-09-08 13:29:40|||||||||102
1631107790000|2021-09-08 13:29:50|||||||||1
1631107800000|2021-09-08 13:30:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|215
1631107820000|2021-09-08 13:30:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|39
1631107830000|2021-09-08 13:30:30|||||||||126
1631107840000|2021-09-08 13:30:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|83
1631107850000|2021-09-08 13:30:50|||||||||1
1631107860000|2021-09-08 13:31:00||17179.9||17180.9||17180.9||17179.9|10
1631107870000|2021-09-08 13:31:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|16
1631107880000|2021-09-08 13:31:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|30
1631107890000|2021-09-08 13:31:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|5
1631107900000|2021-09-08 13:31:40|||||||||1
1631107910000|2021-09-08 13:31:50|||||||||48
1631107930000|2021-09-08 13:32:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|55
1631107940000|2021-09-08 13:32:20|||||||||50
1631107950000|2021-09-08 13:32:30|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|38
1631107970000|2021-09-08 13:32:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|118
1631107980000|2021-09-08 13:33:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|2
1631107990000|2021-09-08 13:33:10|17184.4||17183.4||17184.4||17183.4||44
1631108000000|2021-09-08 13:33:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|57
1631108010000|2021-09-08 13:33:30|17184.4||17183.4||17184.4||17183.4||3
1631108030000|2021-09-08 13:33:50|||||||||35
1631108040000|2021-09-08 13:34:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|11
1631108060000|2021-09-08 13:34:20|17183.4|17181.9|17185.4|17183.9|17185.4|17183.9|17183.4|17181.9|163
1631108070000|2021-09-08 13:34:30|||||||||25
1631108090000|2021-09-08 13:34:50|17186.4||17185.4||17186.4||17185.4||479
1631108100000|2021-09-08 13:35:00|||||||||51
1631108120000|2021-09-08 13:35:20|||||||||77
1631108130000|2021-09-08 13:35:30|||||||||17
1631108140000|2021-09-08 13:35:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|2
1631108150000|2021-09-08 13:35:50|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|77
1631108160000|2021-09-08 13:36:00|||||||||42
1631108180000|2021-09-08 13:36:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|114
1631108190000|2021-09-08 13:36:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|64
1631108200000|2021-09-08 13:36:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|271
1631108210000|2021-09-08 13:36:50|||||||||26
1631108220000|2021-09-08 13:37:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|62
1631108230000|2021-09-08 13:37:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|1
1631108240000|2021-09-08 13:37:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|46
1631108250000|2021-09-08 13:37:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|13
1631108260000|2021-09-08 13:37:40|||||||||1
1631108270000|2021-09-08 13:37:50|||||||||1
1631108280000|2021-09-08 13:38:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|2
1631108290000|2021-09-08 13:38:10|||||||||10
1631108310000|2021-09-08 13:38:30|||||||||27
1631108320000|2021-09-08 13:38:40|||||||||1
1631108340000|2021-09-08 13:39:00|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|148
1631108350000|2021-09-08 13:39:10|||||||||1
1631108360000|2021-09-08 13:39:20|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|520
1631108370000|2021-09-08 13:39:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|11
1631108380000|2021-09-08 13:39:40|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|60
1631108390000|2021-09-08 13:39:50|||||||||74
1631108400000|2021-09-08 13:40:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|81
1631108410000|2021-09-08 13:40:10|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|94
1631108420000|2021-09-08 13:40:20|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|423
1631108430000|2021-09-08 13:40:30|||||||||61
1631108440000|2021-09-08 13:40:40|||||||||123
1631108450000|2021-09-08 13:40:50|||||||||106
1631108460000|2021-09-08 13:41:00|||||||||1
1631108470000|2021-09-08 13:41:10|||||||||162
1631108480000|2021-09-08 13:41:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|11
1631108490000|2021-09-08 13:41:30|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|72
1631108500000|2021-09-08 13:41:40|||||||||27
1631108510000|2021-09-08 13:41:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|112
1631108520000|2021-09-08 13:42:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|101
1631108530000|2021-09-08 13:42:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|338
1631108540000|2021-09-08 13:42:20|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|120
1631108550000|2021-09-08 13:42:30|||||||||13
1631108560000|2021-09-08 13:42:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|221
1631108570000|2021-09-08 13:42:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|120
1631108580000|2021-09-08 13:43:00|||||||||128
1631108590000|2021-09-08 13:43:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|271
1631108600000|2021-09-08 13:43:20|||||||||41
1631108610000|2021-09-08 13:43:30|||||||||40
1631108620000|2021-09-08 13:43:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|250
1631108630000|2021-09-08 13:43:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|375
1631108640000|2021-09-08 13:44:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|101
1631108650000|2021-09-08 13:44:10|||||||||35
1631108660000|2021-09-08 13:44:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|779
1631108670000|2021-09-08 13:44:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|53
1631108680000|2021-09-08 13:44:40|||||||||92
1631108690000|2021-09-08 13:44:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|129
1631108700000|2021-09-08 13:45:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|74
1631108710000|2021-09-08 13:45:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17171.4|17169.9|521
1631108720000|2021-09-08 13:45:20|17171.4|17169.9|17170.4|17168.9|17172.4|17170.9|17170.4|17168.9|498
1631108730000|2021-09-08 13:45:30|||||||||704
1631108740000|2021-09-08 13:45:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|359
1631108750000|2021-09-08 13:45:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|608
1631108760000|2021-09-08 13:46:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|597
1631108770000|2021-09-08 13:46:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17166.9|178
1631108780000|2021-09-08 13:46:20|17168.4|17166.9|17169.4|17166.9|17169.4|17167.9|17168.4|17166.9|147
1631108790000|2021-09-08 13:46:30|17168.4|17167.9|17168.4|17166.9|17168.4|17167.9|17168.4|17166.9|117
1631108800000|2021-09-08 13:46:40|||||||||124
1631108810000|2021-09-08 13:46:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|179
1631108820000|2021-09-08 13:47:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|263
1631108830000|2021-09-08 13:47:10|||||||||277
1631108840000|2021-09-08 13:47:20|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|311
1631108850000|2021-09-08 13:47:30|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|272
1631108860000|2021-09-08 13:47:40|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|642
1631108870000|2021-09-08 13:47:50|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|202
1631108880000|2021-09-08 13:48:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|33
1631108890000|2021-09-08 13:48:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|115
1631108900000|2021-09-08 13:48:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|262
1631108910000|2021-09-08 13:48:30|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|380
1631108920000|2021-09-08 13:48:40|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|444
1631108930000|2021-09-08 13:48:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|85
1631108940000|2021-09-08 13:49:00|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17164.4|17162.9|528
1631108950000|2021-09-08 13:49:10|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|133
1631108960000|2021-09-08 13:49:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|133
1631108970000|2021-09-08 13:49:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|354
1631108980000|2021-09-08 13:49:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|180
1631108990000|2021-09-08 13:49:50|||||||||60
1631109000000|2021-09-08 13:50:00|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|182
1631109010000|2021-09-08 13:50:10|||||||||247
1631109020000|2021-09-08 13:50:20|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|123
1631109030000|2021-09-08 13:50:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|232
1631109040000|2021-09-08 13:50:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|174
1631109050000|2021-09-08 13:50:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|159
1631109060000|2021-09-08 13:51:00|||||||||71
1631109070000|2021-09-08 13:51:10|||||||||136
1631109080000|2021-09-08 13:51:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|209
1631109090000|2021-09-08 13:51:30|||||||||249
1631109100000|2021-09-08 13:51:40|||||||||45
1631109110000|2021-09-08 13:51:50|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|281
1631109120000|2021-09-08 13:52:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|203
1631109130000|2021-09-08 13:52:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|144
1631109140000|2021-09-08 13:52:20|||||||||50
1631109150000|2021-09-08 13:52:30|||||||||16
1631109160000|2021-09-08 13:52:40|||||||||25
1631109170000|2021-09-08 13:52:50|||||||||12
1631109180000|2021-09-08 13:53:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|441
1631109190000|2021-09-08 13:53:10|||||||||153
1631109200000|2021-09-08 13:53:20|||||||||41
1631109210000|2021-09-08 13:53:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|86
1631109220000|2021-09-08 13:53:40|||||||||6
1631109230000|2021-09-08 13:53:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|430
1631109240000|2021-09-08 13:54:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|26
1631109250000|2021-09-08 13:54:10|||||||||116
1631109260000|2021-09-08 13:54:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|214
1631109270000|2021-09-08 13:54:30|||||||||43
1631109280000|2021-09-08 13:54:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|51
1631109290000|2021-09-08 13:54:50|||||||||100
1631109300000|2021-09-08 13:55:00|||||||||27
1631109310000|2021-09-08 13:55:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|187
1631109320000|2021-09-08 13:55:20|||||||||28
1631109330000|2021-09-08 13:55:30|||||||||45
1631109340000|2021-09-08 13:55:40|||||||||26
1631109350000|2021-09-08 13:55:50|||||||||88
1631109360000|2021-09-08 13:56:00|||||||||12
1631109370000|2021-09-08 13:56:10|||||||||1
1631109380000|2021-09-08 13:56:20|||||||||300
1631109390000|2021-09-08 13:56:30|||||||||88
1631109400000|2021-09-08 13:56:40|||||||||37
1631109410000|2021-09-08 13:56:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|256
1631109420000|2021-09-08 13:57:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|507
1631109430000|2021-09-08 13:57:10|17168.4|17166.9|17166.4|17164.9|17168.4|17166.9|17166.4|17164.9|369
1631109440000|2021-09-08 13:57:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|554
1631109450000|2021-09-08 13:57:30||17164.9||17165.9||17165.9||17164.9|4
1631109460000|2021-09-08 13:57:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|65
1631109470000|2021-09-08 13:57:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|32
1631109480000|2021-09-08 13:58:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|70
1631109490000|2021-09-08 13:58:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|154
1631109500000|2021-09-08 13:58:20|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|52
1631109510000|2021-09-08 13:58:30|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|502
1631109520000|2021-09-08 13:58:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|120
1631109530000|2021-09-08 13:58:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|7
1631109540000|2021-09-08 13:59:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|30
1631109550000|2021-09-08 13:59:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|149
1631109560000|2021-09-08 13:59:20|||||||||50
1631109570000|2021-09-08 13:59:30|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|76
1631109580000|2021-09-08 13:59:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|215
1631109590000|2021-09-08 13:59:50|||||||||136
1631109600000|2021-09-08 14:00:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|280
1631109610000|2021-09-08 14:00:10|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|571
1631109620000|2021-09-08 14:00:20|||||||||5
1631109630000|2021-09-08 14:00:30|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|150
1631109640000|2021-09-08 14:00:40|||||||||2
1631109650000|2021-09-08 14:00:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|39
1631109660000|2021-09-08 14:01:00|||||||||1
1631109670000|2021-09-08 14:01:10|||||||||225
1631109680000|2021-09-08 14:01:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|230
1631109690000|2021-09-08 14:01:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|39
1631109700000|2021-09-08 14:01:40|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|371
1631109710000|2021-09-08 14:01:50|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|402
1631109720000|2021-09-08 14:02:00|||||||||42
1631109730000|2021-09-08 14:02:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|32
1631109740000|2021-09-08 14:02:20|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|566
1631109750000|2021-09-08 14:02:30|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|68
1631109760000|2021-09-08 14:02:40|||||||||143
1631109770000|2021-09-08 14:02:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|418
1631109780000|2021-09-08 14:03:00|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|522
1631109790000|2021-09-08 14:03:10|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17162.4|17160.9|300
1631109800000|2021-09-08 14:03:20|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|196
1631109810000|2021-09-08 14:03:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|162
1631109820000|2021-09-08 14:03:40|||||||||40
1631109830000|2021-09-08 14:03:50|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|138
1631109840000|2021-09-08 14:04:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17163.4|17161.9|86
1631109850000|2021-09-08 14:04:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|85
1631109860000|2021-09-08 14:04:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|39
1631109870000|2021-09-08 14:04:30|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|45
1631109880000|2021-09-08 14:04:40|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17165.4|17164.9|228
1631109890000|2021-09-08 14:04:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|25
1631109910000|2021-09-08 14:05:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|177
1631109920000|2021-09-08 14:05:20|||||||||15
1631109930000|2021-09-08 14:05:30|||||||||25
1631109940000|2021-09-08 14:05:40|||||||||200
1631109950000|2021-09-08 14:05:50|||||||||1
1631109960000|2021-09-08 14:06:00|17166.4|17162.9|17166.4|17164.9|17166.4|17164.9|17166.4|17162.9|93
1631109970000|2021-09-08 14:06:10|||||||||51
1631109980000|2021-09-08 14:06:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|31
1631109990000|2021-09-08 14:06:30|||||||||233
1631110000000|2021-09-08 14:06:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|555
1631110010000|2021-09-08 14:06:50|17166.4|17164.9|17167.4|17165.9|17168.4|17166.9|17166.4|17164.9|355
1631110020000|2021-09-08 14:07:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|117
1631110030000|2021-09-08 14:07:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|110
1631110040000|2021-09-08 14:07:20|||||||||16
1631110050000|2021-09-08 14:07:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|158
1631110060000|2021-09-08 14:07:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|172
1631110070000|2021-09-08 14:07:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|137
1631110080000|2021-09-08 14:08:00|||||||||72
1631110090000|2021-09-08 14:08:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|12
1631110100000|2021-09-08 14:08:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|63
1631110110000|2021-09-08 14:08:30|||||||||199
1631110120000|2021-09-08 14:08:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|645
1631110130000|2021-09-08 14:08:50|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|1068
1631110140000|2021-09-08 14:09:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|112
1631110150000|2021-09-08 14:09:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|217
1631110160000|2021-09-08 14:09:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|470
1631110170000|2021-09-08 14:09:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|84
1631110180000|2021-09-08 14:09:40|||||||||231
1631110190000|2021-09-08 14:09:50|||||||||99
1631110200000|2021-09-08 14:10:00|||||||||118
1631110210000|2021-09-08 14:10:10|||||||||58
1631110220000|2021-09-08 14:10:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|30
1631110230000|2021-09-08 14:10:30|||||||||5
1631110240000|2021-09-08 14:10:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|21
1631110250000|2021-09-08 14:10:50|||||||||21
1631110260000|2021-09-08 14:11:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|74
1631110270000|2021-09-08 14:11:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|88
1631110280000|2021-09-08 14:11:20|||||||||15
1631110290000|2021-09-08 14:11:30|||||||||12
1631110300000|2021-09-08 14:11:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|127
1631110310000|2021-09-08 14:11:50|||||||||366
1631110320000|2021-09-08 14:12:00|||||||||10
1631110330000|2021-09-08 14:12:10|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|208
1631110340000|2021-09-08 14:12:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|74
1631110350000|2021-09-08 14:12:30|||||||||16
1631110360000|2021-09-08 14:12:40|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|79
1631110370000|2021-09-08 14:12:50|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|75
1631110380000|2021-09-08 14:13:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|26
1631110390000|2021-09-08 14:13:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|73
1631110400000|2021-09-08 14:13:20|||||||||46
1631110410000|2021-09-08 14:13:30|||||||||9
1631110420000|2021-09-08 14:13:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|12
1631110430000|2021-09-08 14:13:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|325
1631110440000|2021-09-08 14:14:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|359
1631110450000|2021-09-08 14:14:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|65
1631110460000|2021-09-08 14:14:20|||||||||124
1631110470000|2021-09-08 14:14:30|||||||||3
1631110480000|2021-09-08 14:14:40|||||||||9
1631110490000|2021-09-08 14:14:50|||||||||238
1631110500000|2021-09-08 14:15:00|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|76
1631110510000|2021-09-08 14:15:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|15
1631110520000|2021-09-08 14:15:20|||||||||65
1631110530000|2021-09-08 14:15:30|||||||||8
1631110540000|2021-09-08 14:15:40|||||||||34
1631110550000|2021-09-08 14:15:50|||||||||8
1631110560000|2021-09-08 14:16:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|298
1631110570000|2021-09-08 14:16:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|119
1631110580000|2021-09-08 14:16:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|73
1631110590000|2021-09-08 14:16:30|||||||||28
1631110600000|2021-09-08 14:16:40|||||||||8
1631110610000|2021-09-08 14:16:50|17171.4|17169.9|17171.4|17169.9|17171.4|17170.9|17171.4|17169.9|26
1631110620000|2021-09-08 14:17:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|113
1631110630000|2021-09-08 14:17:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|269
1631110640000|2021-09-08 14:17:20|||||||||71
1631110650000|2021-09-08 14:17:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|132
1631110660000|2021-09-08 14:17:40|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|144
1631110670000|2021-09-08 14:17:50|||||||||50
1631110680000|2021-09-08 14:18:00|17169.4||17168.4||17169.4||17168.4||154
1631110690000|2021-09-08 14:18:10|||||||||18
1631110700000|2021-09-08 14:18:20|||||||||1
1631110730000|2021-09-08 14:18:50|||||||||28
1631110740000|2021-09-08 14:19:00|||||||||29
1631110750000|2021-09-08 14:19:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|68
1631110760000|2021-09-08 14:19:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|346
1631110770000|2021-09-08 14:19:30|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|595
1631110780000|2021-09-08 14:19:40|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|127
1631110790000|2021-09-08 14:19:50|||||||||63
1631110800000|2021-09-08 14:20:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.5|17167|367
1631110810000|2021-09-08 14:20:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|53
1631110820000|2021-09-08 14:20:20|||||||||10
1631110830000|2021-09-08 14:20:30|||||||||19
1631110840000|2021-09-08 14:20:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|385
1631110850000|2021-09-08 14:20:50|||||||||18
1631110860000|2021-09-08 14:21:00|||||||||19
1631110870000|2021-09-08 14:21:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|538
1631110880000|2021-09-08 14:21:20|||||||||18
1631110890000|2021-09-08 14:21:30|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|408
1631110900000|2021-09-08 14:21:40|||||||||41
1631110910000|2021-09-08 14:21:50|17168.5|17167|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|110
1631110920000|2021-09-08 14:22:00|17168.4|17166.9|17168.4|17166.9|17168.4|17167.9|17168.4|17166.9|101
1631110930000|2021-09-08 14:22:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|94
1631110940000|2021-09-08 14:22:20|||||||||1
1631110970000|2021-09-08 14:22:50|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|261
1631110980000|2021-09-08 14:23:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|52
1631110990000|2021-09-08 14:23:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|683
1631111010000|2021-09-08 14:23:30|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|553
1631111020000|2021-09-08 14:23:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17166.9|83
1631111040000|2021-09-08 14:24:00|||||||||35
1631111050000|2021-09-08 14:24:10|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|295
1631111060000|2021-09-08 14:24:20|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|247
1631111070000|2021-09-08 14:24:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|34
1631111080000|2021-09-08 14:24:40|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|301
1631111090000|2021-09-08 14:24:50|||||||||320
1631111110000|2021-09-08 14:25:10|17167.4|17165.9|17166.5|17165|17167.5|17166|17166.5|17165|188
1631111120000|2021-09-08 14:25:20|||||||||43
1631111130000|2021-09-08 14:25:30|||||||||32
1631111140000|2021-09-08 14:25:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|27
1631111150000|2021-09-08 14:25:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|161
1631111160000|2021-09-08 14:26:00|17168.4|17166.9|17167.5|17166|17168.5|17167|17167.5|17166|659
1631111170000|2021-09-08 14:26:10|17168.5||17168.5||17168.5||17168.5||11
1631111180000|2021-09-08 14:26:20|17167.5|17167|17168.5|17167|17168.5|17167|17167.5|17167|0
1631111190000|2021-09-08 14:26:30|17167.5|17166|17167.5|17166|17168.5|17166|17167.5|17166|297
1631111200000|2021-09-08 14:26:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|480
1631111210000|2021-09-08 14:26:50|||||||||3
1631111220000|2021-09-08 14:27:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|187
1631111230000|2021-09-08 14:27:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|724
1631111240000|2021-09-08 14:27:20|||||||||145
1631111250000|2021-09-08 14:27:30|17166.5|17165|17166.5|17165|17167.5|17166|17165.5|17164|682
1631111260000|2021-09-08 14:27:40|||||||||8
1631111270000|2021-09-08 14:27:50|17167.4|17165.9|17166.5|17165|17167.4|17165.9|17166.5|17165|232
1631111280000|2021-09-08 14:28:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|369
1631111290000|2021-09-08 14:28:10|||||||||5
1631111300000|2021-09-08 14:28:20|||||||||10
1631111310000|2021-09-08 14:28:30|||||||||92
1631111320000|2021-09-08 14:28:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|34
1631111330000|2021-09-08 14:28:50|||||||||5
1631111340000|2021-09-08 14:29:00|||||||||17
1631111350000|2021-09-08 14:29:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|198
1631111360000|2021-09-08 14:29:20|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|71
1631111370000|2021-09-08 14:29:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|398
1631111380000|2021-09-08 14:29:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|6
1631111390000|2021-09-08 14:29:50|||||||||34
1631111400000|2021-09-08 14:30:00|||||||||29
1631111410000|2021-09-08 14:30:10|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|134
1631111420000|2021-09-08 14:30:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|267
1631111430000|2021-09-08 14:30:30|||||||||9
1631111440000|2021-09-08 14:30:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|92
1631111450000|2021-09-08 14:30:50|||||||||9
1631111460000|2021-09-08 14:31:00|||||||||264
1631111470000|2021-09-08 14:31:10|||||||||7
1631111480000|2021-09-08 14:31:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|257
1631111490000|2021-09-08 14:31:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|86
1631111500000|2021-09-08 14:31:40|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|359
1631111510000|2021-09-08 14:31:50|||||||||5
1631111520000|2021-09-08 14:32:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|11
1631111530000|2021-09-08 14:32:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|157
1631111550000|2021-09-08 14:32:30|||||||||9
1631111560000|2021-09-08 14:32:40|||||||||14
1631111570000|2021-09-08 14:32:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|230
1631111580000|2021-09-08 14:33:00|||||||||241
1631111590000|2021-09-08 14:33:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|58
1631111600000|2021-09-08 14:33:20|||||||||38
1631111610000|2021-09-08 14:33:30|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|75
1631111620000|2021-09-08 14:33:40|||||||||48
1631111630000|2021-09-08 14:33:50|||||||||20
1631111640000|2021-09-08 14:34:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|254
1631111650000|2021-09-08 14:34:10|||||||||131
1631111660000|2021-09-08 14:34:20|||||||||31
1631111670000|2021-09-08 14:34:30|||||||||2
1631111680000|2021-09-08 14:34:40|||||||||2
1631111690000|2021-09-08 14:34:50|||||||||4
1631111700000|2021-09-08 14:35:00|17169.5|17168|17171.5|17170|17171.5|17170|17169.5|17168|577
1631111720000|2021-09-08 14:35:20|||||||||181
1631111730000|2021-09-08 14:35:30|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|128
1631111740000|2021-09-08 14:35:40|||||||||12
1631111750000|2021-09-08 14:35:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|18
1631111760000|2021-09-08 14:36:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|85
1631111780000|2021-09-08 14:36:20|||||||||5
1631111790000|2021-09-08 14:36:30|||||||||9
1631111800000|2021-09-08 14:36:40|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|396
1631111810000|2021-09-08 14:36:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|767
1631111820000|2021-09-08 14:37:00|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|297
1631111830000|2021-09-08 14:37:10|||||||||27
1631111840000|2021-09-08 14:37:20|||||||||26
1631111850000|2021-09-08 14:37:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|352
1631111870000|2021-09-08 14:37:50|||||||||90
1631111890000|2021-09-08 14:38:10|||||||||1
1631111900000|2021-09-08 14:38:20|||||||||106
1631111920000|2021-09-08 14:38:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|111
1631111930000|2021-09-08 14:38:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|146
1631111940000|2021-09-08 14:39:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|109
1631111960000|2021-09-08 14:39:20|||||||||17
1631111970000|2021-09-08 14:39:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|26
1631111980000|2021-09-08 14:39:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|172
1631111990000|2021-09-08 14:39:50|||||||||186
1631112000000|2021-09-08 14:40:00|||||||||19
1631112010000|2021-09-08 14:40:10|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17171|63
1631112030000|2021-09-08 14:40:30|||||||||2
1631112040000|2021-09-08 14:40:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|58
1631112060000|2021-09-08 14:41:00|||||||||41
1631112070000|2021-09-08 14:41:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|23
1631112100000|2021-09-08 14:41:40|||||||||3
1631112110000|2021-09-08 14:41:50|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|224
1631112120000|2021-09-08 14:42:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|36
1631112130000|2021-09-08 14:42:10|||||||||202
1631112140000|2021-09-08 14:42:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|42
1631112150000|2021-09-08 14:42:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|201
1631112160000|2021-09-08 14:42:40|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|648
1631112170000|2021-09-08 14:42:50|||||||||1
1631112180000|2021-09-08 14:43:00|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|170
1631112190000|2021-09-08 14:43:10|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|83
1631112200000|2021-09-08 14:43:20|||||||||21
1631112210000|2021-09-08 14:43:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|93
1631112220000|2021-09-08 14:43:40|||||||||1
1631112230000|2021-09-08 14:43:50|||||||||5
1631112240000|2021-09-08 14:44:00|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|268
1631112250000|2021-09-08 14:44:10|||||||||1
1631112260000|2021-09-08 14:44:20|||||||||41
1631112270000|2021-09-08 14:44:30|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|159
1631112280000|2021-09-08 14:44:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|54
1631112290000|2021-09-08 14:44:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|18
1631112300000|2021-09-08 14:45:00|||||||||33
1631112310000|2021-09-08 14:45:10|||||||||3
1631112330000|2021-09-08 14:45:30|||||||||16
1631112340000|2021-09-08 14:45:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|85
1631112350000|2021-09-08 14:45:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|182
1631112360000|2021-09-08 14:46:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|144
1631112370000|2021-09-08 14:46:10|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|204
1631112390000|2021-09-08 14:46:30|||||||||2
1631112400000|2021-09-08 14:46:40|||||||||7
1631112410000|2021-09-08 14:46:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|56
1631112420000|2021-09-08 14:47:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|90
1631112430000|2021-09-08 14:47:10|||||||||1
1631112440000|2021-09-08 14:47:20|||||||||200
1631112450000|2021-09-08 14:47:30|||||||||106
1631112460000|2021-09-08 14:47:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|115
1631112470000|2021-09-08 14:47:50|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|250
1631112480000|2021-09-08 14:48:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|127
1631112490000|2021-09-08 14:48:10|||||||||23
1631112500000|2021-09-08 14:48:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|375
1631112510000|2021-09-08 14:48:30|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|507
1631112520000|2021-09-08 14:48:40|||||||||3
1631112530000|2021-09-08 14:48:50|||||||||15
1631112540000|2021-09-08 14:49:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|52
1631112550000|2021-09-08 14:49:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|108
1631112560000|2021-09-08 14:49:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|57
1631112570000|2021-09-08 14:49:30|||||||||6
1631112580000|2021-09-08 14:49:40|||||||||22
1631112590000|2021-09-08 14:49:50|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|241
1631112600000|2021-09-08 14:50:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|173
1631112610000|2021-09-08 14:50:10|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|119
1631112620000|2021-09-08 14:50:20|||||||||235
1631112630000|2021-09-08 14:50:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|179
1631112640000|2021-09-08 14:50:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|112
1631112650000|2021-09-08 14:50:50|||||||||33
1631112660000|2021-09-08 14:51:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|202
1631112670000|2021-09-08 14:51:10|||||||||107
1631112680000|2021-09-08 14:51:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|252
1631112690000|2021-09-08 14:51:30|||||||||22
1631112700000|2021-09-08 14:51:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|89
1631112710000|2021-09-08 14:51:50|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|495
1631112720000|2021-09-08 14:52:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|365
1631112730000|2021-09-08 14:52:10|||||||||1
1631112740000|2021-09-08 14:52:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|168
1631112750000|2021-09-08 14:52:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|192
1631112760000|2021-09-08 14:52:40|||||||||14
1631112780000|2021-09-08 14:53:00|||||||||241
1631112790000|2021-09-08 14:53:10|||||||||26
1631112800000|2021-09-08 14:53:20|||||||||110
1631112810000|2021-09-08 14:53:30|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|677
1631112820000|2021-09-08 14:53:40|||||||||12
1631112830000|2021-09-08 14:53:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|49
1631112840000|2021-09-08 14:54:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|76
1631112850000|2021-09-08 14:54:10|||||||||26
1631112860000|2021-09-08 14:54:20|17170.5|17169|17172.5|17171|17172.5|17171|17170.5|17169|123
1631112870000|2021-09-08 14:54:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|163
1631112880000|2021-09-08 14:54:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|24
1631112890000|2021-09-08 14:54:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|62
1631112900000|2021-09-08 14:55:00|||||||||32
1631112910000|2021-09-08 14:55:10|||||||||301
1631112920000|2021-09-08 14:55:20|||||||||2
1631112930000|2021-09-08 14:55:30|||||||||9
1631112940000|2021-09-08 14:55:40|||||||||45
1631112950000|2021-09-08 14:55:50|||||||||7
1631112960000|2021-09-08 14:56:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1
1631112970000|2021-09-08 14:56:10|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|26
1631112980000|2021-09-08 14:56:20|||||||||10
1631112990000|2021-09-08 14:56:30|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|124
1631113000000|2021-09-08 14:56:40|||||||||126
1631113010000|2021-09-08 14:56:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|205
1631113020000|2021-09-08 14:57:00|||||||||32
1631113030000|2021-09-08 14:57:10|||||||||48
1631113040000|2021-09-08 14:57:20|||||||||105
1631113060000|2021-09-08 14:57:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|194
1631113070000|2021-09-08 14:57:50|||||||||11
1631113080000|2021-09-08 14:58:00|||||||||12
1631113090000|2021-09-08 14:58:10|||||||||19
1631113100000|2021-09-08 14:58:20|||||||||41
1631113110000|2021-09-08 14:58:30|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|56
1631113120000|2021-09-08 14:58:40|||||||||2
1631113130000|2021-09-08 14:58:50|||||||||17
1631113140000|2021-09-08 14:59:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|11
1631113150000|2021-09-08 14:59:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|177
1631113160000|2021-09-08 14:59:20|||||||||811
1631113170000|2021-09-08 14:59:30|||||||||31
1631113180000|2021-09-08 14:59:40|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|323
1631113190000|2021-09-08 14:59:50|||||||||28
1631113200000|2021-09-08 15:00:00|||||||||143
1631113210000|2021-09-08 15:00:10|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|31
1631113220000|2021-09-08 15:00:20|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|398
1631113230000|2021-09-08 15:00:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|103
1631113240000|2021-09-08 15:00:40|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|42
1631113250000|2021-09-08 15:00:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|98
1631113260000|2021-09-08 15:01:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|280
1631113270000|2021-09-08 15:01:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|9
1631113290000|2021-09-08 15:01:30|||||||||6
1631113300000|2021-09-08 15:01:40|||||||||31
1631113310000|2021-09-08 15:01:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|489
1631113320000|2021-09-08 15:02:00|||||||||105
1631113330000|2021-09-08 15:02:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|45
1631113340000|2021-09-08 15:02:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|98
1631113350000|2021-09-08 15:02:30|||||||||16
1631113360000|2021-09-08 15:02:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|80
1631113390000|2021-09-08 15:03:10|||||||||2
1631113400000|2021-09-08 15:03:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|217
1631113410000|2021-09-08 15:03:30|||||||||1
1631113420000|2021-09-08 15:03:40|||||||||40
1631113430000|2021-09-08 15:03:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|5
1631113440000|2021-09-08 15:04:00|||||||||202
1631113450000|2021-09-08 15:04:10|||||||||157
1631113460000|2021-09-08 15:04:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|28
1631113470000|2021-09-08 15:04:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|192
1631113480000|2021-09-08 15:04:40|||||||||50
1631113490000|2021-09-08 15:04:50|||||||||28
1631113500000|2021-09-08 15:05:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|5
1631113510000|2021-09-08 15:05:10|||||||||3
1631113530000|2021-09-08 15:05:30|||||||||2
1631113540000|2021-09-08 15:05:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|225
1631113550000|2021-09-08 15:05:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|329
1631113560000|2021-09-08 15:06:00|||||||||37
1631113570000|2021-09-08 15:06:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|109
1631113580000|2021-09-08 15:06:20|||||||||21
1631113590000|2021-09-08 15:06:30|||||||||153
1631113600000|2021-09-08 15:06:40|||||||||7
1631113620000|2021-09-08 15:07:00|||||||||240
1631113630000|2021-09-08 15:07:10|||||||||23
1631113640000|2021-09-08 15:07:20|||||||||2
1631113650000|2021-09-08 15:07:30|||||||||1
1631113660000|2021-09-08 15:07:40|||||||||16
1631113670000|2021-09-08 15:07:50|||||||||8
1631113680000|2021-09-08 15:08:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|26
1631113700000|2021-09-08 15:08:20|||||||||1
1631113710000|2021-09-08 15:08:30|||||||||5
1631113720000|2021-09-08 15:08:40|||||||||2
1631113730000|2021-09-08 15:08:50|||||||||5
1631113740000|2021-09-08 15:09:00|||||||||26
1631113750000|2021-09-08 15:09:10|||||||||177
1631113760000|2021-09-08 15:09:20|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|465
1631113770000|2021-09-08 15:09:30|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|14
1631113790000|2021-09-08 15:09:50|||||||||3
1631113800000|2021-09-08 15:10:00|||||||||11
1631113810000|2021-09-08 15:10:10|||||||||25
1631113820000|2021-09-08 15:10:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|255
1631113840000|2021-09-08 15:10:40|||||||||125
1631113860000|2021-09-08 15:11:00|||||||||3
1631113870000|2021-09-08 15:11:10|||||||||1
1631113880000|2021-09-08 15:11:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|95
1631113890000|2021-09-08 15:11:30|||||||||54
1631113900000|2021-09-08 15:11:40|||||||||2
1631113910000|2021-09-08 15:11:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|314
1631113920000|2021-09-08 15:12:00|||||||||100
1631113930000|2021-09-08 15:12:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|90
1631113940000|2021-09-08 15:12:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|196
1631113950000|2021-09-08 15:12:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|193
1631113960000|2021-09-08 15:12:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|19
1631113970000|2021-09-08 15:12:50|||||||||13
1631113980000|2021-09-08 15:13:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|17
1631113990000|2021-09-08 15:13:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|535
1631114020000|2021-09-08 15:13:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|37
1631114030000|2021-09-08 15:13:50|||||||||73
1631114040000|2021-09-08 15:14:00|||||||||578
1631114050000|2021-09-08 15:14:10|||||||||173
1631114060000|2021-09-08 15:14:20|||||||||307
1631114070000|2021-09-08 15:14:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|277
1631114080000|2021-09-08 15:14:40|||||||||553
1631114090000|2021-09-08 15:14:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|688
1631114100000|2021-09-08 15:15:00|||||||||45
1631114110000|2021-09-08 15:15:10|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|209
1631114120000|2021-09-08 15:15:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|58
1631114130000|2021-09-08 15:15:30|||||||||41
1631114140000|2021-09-08 15:15:40|||||||||15
1631114150000|2021-09-08 15:15:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|231
1631114160000|2021-09-08 15:16:00|||||||||27
1631114180000|2021-09-08 15:16:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|285
1631114190000|2021-09-08 15:16:30|||||||||83
1631114200000|2021-09-08 15:16:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|162
1631114210000|2021-09-08 15:16:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|6
1631114230000|2021-09-08 15:17:10|||||||||79
1631114240000|2021-09-08 15:17:20|||||||||168
1631114250000|2021-09-08 15:17:30|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|111
1631114260000|2021-09-08 15:17:40|17171.5|17170|17171.5|17170|17171.5|17171|17171.5|17170|28
1631114270000|2021-09-08 15:17:50|||||||||3
1631114280000|2021-09-08 15:18:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|90
1631114290000|2021-09-08 15:18:10|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|85
1631114300000|2021-09-08 15:18:20||17169||17170||17170||17169|58
1631114310000|2021-09-08 15:18:30|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|63
1631114320000|2021-09-08 15:18:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|188
1631114330000|2021-09-08 15:18:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|116
1631114340000|2021-09-08 15:19:00|17171.5|17170|17169.5|17168|17171.5|17170|17169.5|17168|64
1631114350000|2021-09-08 15:19:10|||||||||5
1631114360000|2021-09-08 15:19:20|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|72
1631114380000|2021-09-08 15:19:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|292
1631114390000|2021-09-08 15:19:50|||||||||101
1631114400000|2021-09-08 15:20:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|79
1631114410000|2021-09-08 15:20:10|||||||||420
1631114420000|2021-09-08 15:20:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|510
1631114430000|2021-09-08 15:20:30|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|167
1631114440000|2021-09-08 15:20:40|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|112
1631114450000|2021-09-08 15:20:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|67
1631114460000|2021-09-08 15:21:00|||||||||45
1631114470000|2021-09-08 15:21:10|||||||||2
1631114480000|2021-09-08 15:21:20|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|7
1631114490000|2021-09-08 15:21:30|17166.5|17165|17166.5|17164|17166.5|17165|17166.5|17164|66
1631114500000|2021-09-08 15:21:40||17165||17164||17165||17164|23
1631114510000|2021-09-08 15:21:50|17165.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|42
1631114520000|2021-09-08 15:22:00|17166.5|17165|17166.5|17164|17166.5|17165|17165.5|17164|311
1631114530000|2021-09-08 15:22:10|17165.5||17165.5||17166.5||17165.5||77
1631114540000|2021-09-08 15:22:20|||||||||52
1631114550000|2021-09-08 15:22:30|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|150
1631114560000|2021-09-08 15:22:40|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17165|25
1631114570000|2021-09-08 15:22:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|179
1631114580000|2021-09-08 15:23:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|203
1631114590000|2021-09-08 15:23:10|||||||||1
1631114600000|2021-09-08 15:23:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|193
1631114610000|2021-09-08 15:23:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|16
1631114630000|2021-09-08 15:23:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|30
1631114640000|2021-09-08 15:24:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|183
1631114650000|2021-09-08 15:24:10|||||||||50
1631114660000|2021-09-08 15:24:20|||||||||3
1631114670000|2021-09-08 15:24:30|||||||||5
1631114680000|2021-09-08 15:24:40|||||||||321
1631114690000|2021-09-08 15:24:50|||||||||52
1631114700000|2021-09-08 15:25:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|103
1631114710000|2021-09-08 15:25:10|||||||||25
1631114720000|2021-09-08 15:25:20|||||||||27
1631114740000|2021-09-08 15:25:40|||||||||20
1631114750000|2021-09-08 15:25:50|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|87
1631114760000|2021-09-08 15:26:00|||||||||84
1631114770000|2021-09-08 15:26:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|39
1631114780000|2021-09-08 15:26:20|||||||||17
1631114790000|2021-09-08 15:26:30|||||||||2
1631114800000|2021-09-08 15:26:40|||||||||407
1631114810000|2021-09-08 15:26:50|||||||||14
1631114820000|2021-09-08 15:27:00|||||||||13
1631114830000|2021-09-08 15:27:10|||||||||14
1631114840000|2021-09-08 15:27:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|254
1631114850000|2021-09-08 15:27:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|69
1631114860000|2021-09-08 15:27:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|148
1631114880000|2021-09-08 15:28:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|104
1631114890000|2021-09-08 15:28:10|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|74
1631114930000|2021-09-08 15:28:50|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|225
1631114940000|2021-09-08 15:29:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|82
1631114950000|2021-09-08 15:29:10|||||||||6
1631114970000|2021-09-08 15:29:30|||||||||49
1631114980000|2021-09-08 15:29:40|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|55
1631114990000|2021-09-08 15:29:50|||||||||34
1631115000000|2021-09-08 15:30:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|131
1631115010000|2021-09-08 15:30:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|32
1631115030000|2021-09-08 15:30:30|||||||||65
1631115040000|2021-09-08 15:30:40|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|382
1631115050000|2021-09-08 15:30:50|||||||||17
1631115060000|2021-09-08 15:31:00|||||||||12
1631115070000|2021-09-08 15:31:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|4
1631115080000|2021-09-08 15:31:20|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|57
1631115090000|2021-09-08 15:31:30|||||||||4
1631115100000|2021-09-08 15:31:40|||||||||56
1631115110000|2021-09-08 15:31:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|139
1631115120000|2021-09-08 15:32:00|||||||||84
1631115130000|2021-09-08 15:32:10|||||||||1
1631115140000|2021-09-08 15:32:20|||||||||5
1631115150000|2021-09-08 15:32:30|||||||||3
1631115160000|2021-09-08 15:32:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|147
1631115170000|2021-09-08 15:32:50|||||||||57
1631115180000|2021-09-08 15:33:00|||||||||70
1631115190000|2021-09-08 15:33:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|205
1631115200000|2021-09-08 15:33:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|17
1631115210000|2021-09-08 15:33:30|||||||||73
1631115220000|2021-09-08 15:33:40|||||||||64
1631115230000|2021-09-08 15:33:50|||||||||70
1631115240000|2021-09-08 15:34:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|21
1631115250000|2021-09-08 15:34:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|111
1631115260000|2021-09-08 15:34:20|||||||||37
1631115270000|2021-09-08 15:34:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|80
1631115290000|2021-09-08 15:34:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|278
1631115300000|2021-09-08 15:35:00|||||||||296
1631115310000|2021-09-08 15:35:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|129
1631115320000|2021-09-08 15:35:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|217
1631115330000|2021-09-08 15:35:30|||||||||116
1631115340000|2021-09-08 15:35:40|||||||||10
1631115350000|2021-09-08 15:35:50|||||||||15
1631115360000|2021-09-08 15:36:00|||||||||40
1631115380000|2021-09-08 15:36:20|||||||||30
1631115390000|2021-09-08 15:36:30|||||||||24
1631115410000|2021-09-08 15:36:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|112
1631115420000|2021-09-08 15:37:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|276
1631115430000|2021-09-08 15:37:10|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|163
1631115440000|2021-09-08 15:37:20|||||||||50
1631115450000|2021-09-08 15:37:30|||||||||267
1631115460000|2021-09-08 15:37:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|494
1631115470000|2021-09-08 15:37:50|||||||||1
1631115480000|2021-09-08 15:38:00|||||||||3
1631115490000|2021-09-08 15:38:10|||||||||105
1631115500000|2021-09-08 15:38:20|||||||||20
1631115510000|2021-09-08 15:38:30|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|112
1631115520000|2021-09-08 15:38:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|312
1631115530000|2021-09-08 15:38:50|||||||||10
1631115540000|2021-09-08 15:39:00|||||||||7
1631115550000|2021-09-08 15:39:10|||||||||2
1631115560000|2021-09-08 15:39:20|||||||||120
1631115570000|2021-09-08 15:39:30|||||||||8
1631115580000|2021-09-08 15:39:40|||||||||11
1631115590000|2021-09-08 15:39:50|||||||||71
1631115600000|2021-09-08 15:40:00|17159.6|17158.1|17160.5|17159|17160.5|17159|17159.6|17158.1|181
1631115620000|2021-09-08 15:40:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|29
1631115630000|2021-09-08 15:40:30|||||||||48
1631115640000|2021-09-08 15:40:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|174
1631115650000|2021-09-08 15:40:50|||||||||50
1631115660000|2021-09-08 15:41:00|17158.5|17157|17158.5|17157|17159.5|17157.1|17158.5|17157|32
1631115670000|2021-09-08 15:41:10|||||||||52
1631115680000|2021-09-08 15:41:20|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|159
1631115690000|2021-09-08 15:41:30|17158.5|17157|17159.6|17158.1|17159.6|17158.1|17158.5|17157|88
1631115700000|2021-09-08 15:41:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|30
1631115710000|2021-09-08 15:41:50|17161.6|17160|17161.5|17160|17161.6|17160|17161.5|17160|17
1631115720000|2021-09-08 15:42:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|48
1631115730000|2021-09-08 15:42:10|||||||||3
1631115740000|2021-09-08 15:42:20|||||||||13
1631115750000|2021-09-08 15:42:30|||||||||1
1631115760000|2021-09-08 15:42:40|||||||||3
1631115770000|2021-09-08 15:42:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|224
1631115780000|2021-09-08 15:43:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|86
1631115790000|2021-09-08 15:43:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|123
1631115800000|2021-09-08 15:43:20|||||||||2
1631115810000|2021-09-08 15:43:30|||||||||182
1631115820000|2021-09-08 15:43:40|||||||||10
1631115830000|2021-09-08 15:43:50|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|193
1631115840000|2021-09-08 15:44:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|4
1631115850000|2021-09-08 15:44:10|||||||||2
1631115860000|2021-09-08 15:44:20|||||||||17
1631115880000|2021-09-08 15:44:40|||||||||1
1631115890000|2021-09-08 15:44:50|17163.5|17162|17162.6|17161.1|17163.5|17162|17162.6|17161.1|4
1631115900000|2021-09-08 15:45:00|||||||||44
1631115910000|2021-09-08 15:45:10|||||||||1
1631115920000|2021-09-08 15:45:20|||||||||4
1631115930000|2021-09-08 15:45:30|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|31
1631115940000|2021-09-08 15:45:40|||||||||6
1631115950000|2021-09-08 15:45:50|||||||||2
1631115960000|2021-09-08 15:46:00|||||||||55
1631115970000|2021-09-08 15:46:10|||||||||2
1631115990000|2021-09-08 15:46:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|13
1631116000000|2021-09-08 15:46:40|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|109
1631116010000|2021-09-08 15:46:50|||||||||140
1631116020000|2021-09-08 15:47:00|||||||||17
1631116030000|2021-09-08 15:47:10|||||||||40
1631116040000|2021-09-08 15:47:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|106
1631116050000|2021-09-08 15:47:30|||||||||4
1631116060000|2021-09-08 15:47:40|||||||||27
1631116070000|2021-09-08 15:47:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|322
1631116080000|2021-09-08 15:48:00|||||||||59
1631116090000|2021-09-08 15:48:10|||||||||52
1631116100000|2021-09-08 15:48:20|||||||||3
1631116110000|2021-09-08 15:48:30|17166.6|17165.1|17164.6|17163.1|17166.6|17165.1|17164.6|17163.1|217
1631116120000|2021-09-08 15:48:40|||||||||6
1631116130000|2021-09-08 15:48:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|89
1631116140000|2021-09-08 15:49:00|||||||||23
1631116150000|2021-09-08 15:49:10|||||||||61
1631116160000|2021-09-08 15:49:20|||||||||69
1631116170000|2021-09-08 15:49:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|603
1631116180000|2021-09-08 15:49:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|433
1631116190000|2021-09-08 15:49:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1631116200000|2021-09-08 15:50:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|661
1631116210000|2021-09-08 15:50:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|563
1631116220000|2021-09-08 15:50:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|761
1631116230000|2021-09-08 15:50:30|||||||||33
1631116240000|2021-09-08 15:50:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|247
1631116250000|2021-09-08 15:50:50|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|66
1631116260000|2021-09-08 15:51:00|17167.6|17166.1|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|65
1631116270000|2021-09-08 15:51:10|17167.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|141
1631116280000|2021-09-08 15:51:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|74
1631116290000|2021-09-08 15:51:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|611
1631116300000|2021-09-08 15:51:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|133
1631116310000|2021-09-08 15:51:50|||||||||63
1631116320000|2021-09-08 15:52:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|119
1631116330000|2021-09-08 15:52:10|17164.6|17163.1|17165.6|17164.1|17166.6|17165.1|17164.6|17163.1|132
1631116340000|2021-09-08 15:52:20|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|211
1631116350000|2021-09-08 15:52:30|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|51
1631116360000|2021-09-08 15:52:40|||||||||22
1631116370000|2021-09-08 15:52:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|88
1631116380000|2021-09-08 15:53:00|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|147
1631116390000|2021-09-08 15:53:10|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|178
1631116400000|2021-09-08 15:53:20|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|98
1631116410000|2021-09-08 15:53:30|||||||||133
1631116420000|2021-09-08 15:53:40|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|73
1631116430000|2021-09-08 15:53:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|75
1631116440000|2021-09-08 15:54:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|29
1631116450000|2021-09-08 15:54:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|50
1631116460000|2021-09-08 15:54:20|||||||||221
1631116470000|2021-09-08 15:54:30|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|54
1631116480000|2021-09-08 15:54:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|135
1631116490000|2021-09-08 15:54:50|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|253
1631116500000|2021-09-08 15:55:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|200
1631116510000|2021-09-08 15:55:10|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|166
1631116520000|2021-09-08 15:55:20|||||||||101
1631116530000|2021-09-08 15:55:30|||||||||1
1631116540000|2021-09-08 15:55:40|||||||||18
1631116560000|2021-09-08 15:56:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|137
1631116570000|2021-09-08 15:56:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|456
1631116580000|2021-09-08 15:56:20|||||||||69
1631116590000|2021-09-08 15:56:30|17166.6||17165.6||17166.6||17165.6||14
1631116600000|2021-09-08 15:56:40|||||||||7
1631116610000|2021-09-08 15:56:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|97
1631116620000|2021-09-08 15:57:00|||||||||17
1631116630000|2021-09-08 15:57:10|||||||||39
1631116640000|2021-09-08 15:57:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|40
1631116650000|2021-09-08 15:57:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|29
1631116660000|2021-09-08 15:57:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|33
1631116670000|2021-09-08 15:57:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|38
1631116690000|2021-09-08 15:58:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|24
1631116700000|2021-09-08 15:58:20|17165.6|17164.1|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|45
1631116710000|2021-09-08 15:58:30||17164.1||17164.1||17164.1||17164.1|2
1631116720000|2021-09-08 15:58:40|||||||||25
1631116730000|2021-09-08 15:58:50|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|17
1631116750000|2021-09-08 15:59:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|219
1631116760000|2021-09-08 15:59:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|143
1631116790000|2021-09-08 15:59:50|||||||||2
1631116800000|2021-09-08 16:00:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|51
1631116830000|2021-09-08 16:00:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|339
1631116840000|2021-09-08 16:00:40|||||||||10
1631116850000|2021-09-08 16:00:50|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|180
1631116870000|2021-09-08 16:01:10|||||||||50
1631116880000|2021-09-08 16:01:20|17166.6|17165.1|17167.6|17166.1|17168.6|17166.1|17166.6|17165.1|89
1631116890000|2021-09-08 16:01:30|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|102
1631116900000|2021-09-08 16:01:40|||||||||100
1631116910000|2021-09-08 16:01:50|||||||||41
1631116920000|2021-09-08 16:02:00|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|44
1631116950000|2021-09-08 16:02:30|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|20
1631116960000|2021-09-08 16:02:40|||||||||1
1631116980000|2021-09-08 16:03:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|113
1631117020000|2021-09-08 16:03:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|75
1631117030000|2021-09-08 16:03:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|45
1631117040000|2021-09-08 16:04:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|8
1631117050000|2021-09-08 16:04:10|||||||||6
1631117070000|2021-09-08 16:04:30|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|52
1631117080000|2021-09-08 16:04:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|64
1631117090000|2021-09-08 16:04:50|||||||||13
1631117100000|2021-09-08 16:05:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|76
1631117110000|2021-09-08 16:05:10|||||||||31
1631117150000|2021-09-08 16:05:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|9
1631117160000|2021-09-08 16:06:00|||||||||2
1631117170000|2021-09-08 16:06:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|95
1631117180000|2021-09-08 16:06:20|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|27
1631117190000|2021-09-08 16:06:30|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|34
1631117200000|2021-09-08 16:06:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17167.6|17167.1|10
1631117210000|2021-09-08 16:06:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|67
1631117220000|2021-09-08 16:07:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|30
1631117240000|2021-09-08 16:07:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|49
1631117250000|2021-09-08 16:07:30|||||||||10
1631117260000|2021-09-08 16:07:40|||||||||19
1631117270000|2021-09-08 16:07:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|22
1631117280000|2021-09-08 16:08:00|||||||||2
1631117320000|2021-09-08 16:08:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|30
1631117330000|2021-09-08 16:08:50|||||||||45
1631117340000|2021-09-08 16:09:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|48
1631117360000|2021-09-08 16:09:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|53
1631117370000|2021-09-08 16:09:30|||||||||8
1631117380000|2021-09-08 16:09:40|||||||||3
1631117390000|2021-09-08 16:09:50|||||||||2
1631117410000|2021-09-08 16:10:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1631117420000|2021-09-08 16:10:20|||||||||50
1631117430000|2021-09-08 16:10:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|50
1631117450000|2021-09-08 16:10:50|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|107
1631117460000|2021-09-08 16:11:00|17168.6||17167.6||17168.6||17167.6||58
1631117470000|2021-09-08 16:11:10|||||||||4
1631117480000|2021-09-08 16:11:20|||||||||2
1631117490000|2021-09-08 16:11:30|||||||||40
1631117500000|2021-09-08 16:11:40|||||||||11
1631117510000|2021-09-08 16:11:50|||||||||25
1631117520000|2021-09-08 16:12:00|||||||||4
1631117530000|2021-09-08 16:12:10|||||||||4
1631117540000|2021-09-08 16:12:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|8
1631117550000|2021-09-08 16:12:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|57
1631117560000|2021-09-08 16:12:40|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|23
1631117570000|2021-09-08 16:12:50||17165.1||17166.1||17166.1||17165.1|32
1631117580000|2021-09-08 16:13:00||17165.1||17165.1||17165.1||17165.1|4
1631117590000|2021-09-08 16:13:10|17166.6||17166.6||17167.6||17166.6||6
1631117610000|2021-09-08 16:13:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|213
1631117620000|2021-09-08 16:13:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|87
1631117650000|2021-09-08 16:14:10|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|289
1631117660000|2021-09-08 16:14:20|||||||||25
1631117670000|2021-09-08 16:14:30|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|205
1631117680000|2021-09-08 16:14:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|87
1631117700000|2021-09-08 16:15:00|||||||||6
1631117730000|2021-09-08 16:15:30|||||||||2
1631117740000|2021-09-08 16:15:40|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|146
1631117750000|2021-09-08 16:15:50|||||||||28
1631117770000|2021-09-08 16:16:10|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|35
1631117780000|2021-09-08 16:16:20|17164.6|17163.1|17164.6|17163.1|17164.6|17164.1|17164.6|17163.1|18
1631117800000|2021-09-08 16:16:40|||||||||2
1631117810000|2021-09-08 16:16:50|||||||||12
1631117820000|2021-09-08 16:17:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|71
1631117830000|2021-09-08 16:17:10|||||||||31
1631117840000|2021-09-08 16:17:20|||||||||26
1631117850000|2021-09-08 16:17:30|||||||||15
1631117860000|2021-09-08 16:17:40|||||||||15
1631117870000|2021-09-08 16:17:50|||||||||141
1631117890000|2021-09-08 16:18:10|||||||||6
1631117900000|2021-09-08 16:18:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|27
1631117920000|2021-09-08 16:18:40|||||||||11
1631117930000|2021-09-08 16:18:50|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|47
1631117950000|2021-09-08 16:19:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|107
1631117960000|2021-09-08 16:19:20|||||||||23
1631117970000|2021-09-08 16:19:30|||||||||4
1631117980000|2021-09-08 16:19:40|||||||||10
1631117990000|2021-09-08 16:19:50|||||||||4
1631118000000|2021-09-08 16:20:00|||||||||3
1631118010000|2021-09-08 16:20:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|156
1631118020000|2021-09-08 16:20:20|||||||||2
1631118030000|2021-09-08 16:20:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|164
1631118040000|2021-09-08 16:20:40|||||||||21
1631118050000|2021-09-08 16:20:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|4
1631118060000|2021-09-08 16:21:00|||||||||35
1631118070000|2021-09-08 16:21:10|||||||||2
1631118080000|2021-09-08 16:21:20|||||||||4
1631118090000|2021-09-08 16:21:30|||||||||4
1631118100000|2021-09-08 16:21:40|||||||||4
1631118110000|2021-09-08 16:21:50|||||||||4
1631118120000|2021-09-08 16:22:00|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|104
1631118150000|2021-09-08 16:22:30|||||||||11
1631118160000|2021-09-08 16:22:40|||||||||1
1631118170000|2021-09-08 16:22:50|||||||||3
1631118180000|2021-09-08 16:23:00|||||||||28
1631118200000|2021-09-08 16:23:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|7
1631118210000|2021-09-08 16:23:30|||||||||24
1631118220000|2021-09-08 16:23:40|||||||||3
1631118230000|2021-09-08 16:23:50|||||||||1
1631118250000|2021-09-08 16:24:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|1
1631118260000|2021-09-08 16:24:20|||||||||1
1631118270000|2021-09-08 16:24:30|||||||||1
1631118280000|2021-09-08 16:24:40|||||||||8
1631118290000|2021-09-08 16:24:50|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|174
1631118320000|2021-09-08 16:25:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|2
1631118330000|2021-09-08 16:25:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|351
1631118350000|2021-09-08 16:25:50|||||||||1
1631118390000|2021-09-08 16:26:30|||||||||50
1631118400000|2021-09-08 16:26:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|65
1631118410000|2021-09-08 16:26:50|||||||||2
1631118420000|2021-09-08 16:27:00|||||||||2
1631118430000|2021-09-08 16:27:10|||||||||1
1631118440000|2021-09-08 16:27:20|||||||||23
1631118470000|2021-09-08 16:27:50|||||||||1
1631118480000|2021-09-08 16:28:00|||||||||3
1631118500000|2021-09-08 16:28:20|||||||||1
1631118510000|2021-09-08 16:28:30|||||||||89
1631118520000|2021-09-08 16:28:40|||||||||75
1631118530000|2021-09-08 16:28:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|89
1631118540000|2021-09-08 16:29:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|1
1631118580000|2021-09-08 16:29:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|100
1631118600000|2021-09-08 16:30:00|||||||||52
1631118610000|2021-09-08 16:30:10|||||||||55
1631118630000|2021-09-08 16:30:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|121
1631118640000|2021-09-08 16:30:40|17166.6|17165.1|17167.6|17165.1|17167.6|17166.1|17166.6|17165.1|77
1631118650000|2021-09-08 16:30:50||17166.1||17165.1||17166.1||17165.1|3
1631118660000|2021-09-08 16:31:00||17166.1||17166.1||17166.1||17166.1|54
1631118670000|2021-09-08 16:31:10|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|460
1631118680000|2021-09-08 16:31:20|||||||||80
1631118700000|2021-09-08 16:31:40|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|176
1631118710000|2021-09-08 16:31:50|17169.6|17168.1|17169.6|17167.1|17169.6|17168.1|17168.6|17167.1|120
1631118720000|2021-09-08 16:32:00|17168.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|79
1631118740000|2021-09-08 16:32:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|4
1631118750000|2021-09-08 16:32:30|||||||||1
1631118770000|2021-09-08 16:32:50|||||||||30
1631118780000|2021-09-08 16:33:00|||||||||1
1631118790000|2021-09-08 16:33:10|||||||||1
1631118800000|2021-09-08 16:33:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|56
1631118810000|2021-09-08 16:33:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|2
1631118820000|2021-09-08 16:33:40|||||||||65
1631118830000|2021-09-08 16:33:50|||||||||167
1631118840000|2021-09-08 16:34:00|||||||||1
1631118850000|2021-09-08 16:34:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|78
1631118880000|2021-09-08 16:34:40|||||||||11
1631118940000|2021-09-08 16:35:40|||||||||33
1631118950000|2021-09-08 16:35:50|||||||||33
1631118960000|2021-09-08 16:36:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|130
1631118980000|2021-09-08 16:36:20|||||||||1
1631119000000|2021-09-08 16:36:40|||||||||28
1631119020000|2021-09-08 16:37:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|271
1631119040000|2021-09-08 16:37:20|||||||||1
1631119060000|2021-09-08 16:37:40|||||||||21
1631119170000|2021-09-08 16:39:30|||||||||11
1631119180000|2021-09-08 16:39:40|||||||||1
1631119210000|2021-09-08 16:40:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|40
1631119220000|2021-09-08 16:40:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17165.1|18
1631119240000|2021-09-08 16:40:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|15
1631119250000|2021-09-08 16:40:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|51
1631119260000|2021-09-08 16:41:00|17166.6|17165.1|17166.6|17165.1|17167.6|17165.1|17166.6|17165.1|47
1631119270000|2021-09-08 16:41:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|71
1631119350000|2021-09-08 16:42:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|59
1631119380000|2021-09-08 16:43:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|10
1631119390000|2021-09-08 16:43:10|||||||||48
1631119450000|2021-09-08 16:44:10|||||||||2
1631119460000|2021-09-08 16:44:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|71
1631119470000|2021-09-08 16:44:30|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|65
1631119480000|2021-09-08 16:44:40|||||||||1
1631119490000|2021-09-08 16:44:50|||||||||90
1631119500000|2021-09-08 16:45:00|||||||||3
1631119510000|2021-09-08 16:45:10|||||||||10
1631119520000|2021-09-08 16:45:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|14
1631119530000|2021-09-08 16:45:30|||||||||1
1631119540000|2021-09-08 16:45:40|||||||||1
1631119560000|2021-09-08 16:46:00|||||||||2
1631119580000|2021-09-08 16:46:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|89
1631119590000|2021-09-08 16:46:30|||||||||2
1631119610000|2021-09-08 16:46:50|||||||||1
1631119620000|2021-09-08 16:47:00|||||||||16
1631119640000|2021-09-08 16:47:20|||||||||54
1631119650000|2021-09-08 16:47:30|||||||||2
1631119670000|2021-09-08 16:47:50|||||||||1
1631119680000|2021-09-08 16:48:00|||||||||3
1631119690000|2021-09-08 16:48:10|||||||||1
1631119700000|2021-09-08 16:48:20|||||||||1
1631119720000|2021-09-08 16:48:40|||||||||1
1631119730000|2021-09-08 16:48:50|||||||||3
1631119740000|2021-09-08 16:49:00|||||||||5
1631119750000|2021-09-08 16:49:10|||||||||1
1631119760000|2021-09-08 16:49:20|||||||||2
1631119770000|2021-09-08 16:49:30|||||||||2
1631119780000|2021-09-08 16:49:40|||||||||3
1631119790000|2021-09-08 16:49:50|||||||||48
1631119800000|2021-09-08 16:50:00|||||||||3
1631119810000|2021-09-08 16:50:10|||||||||76
1631119820000|2021-09-08 16:50:20|||||||||2
1631119830000|2021-09-08 16:50:30|||||||||5
1631119840000|2021-09-08 16:50:40|||||||||7
1631119850000|2021-09-08 16:50:50|||||||||1
1631119860000|2021-09-08 16:51:00|||||||||1
1631119880000|2021-09-08 16:51:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|77
1631119890000|2021-09-08 16:51:30|||||||||105
1631119900000|2021-09-08 16:51:40|||||||||7
1631119910000|2021-09-08 16:51:50|||||||||3
1631119920000|2021-09-08 16:52:00|||||||||1
1631119930000|2021-09-08 16:52:10|17165.6||17165.6||17165.6||17165.6||58
1631119940000|2021-09-08 16:52:20|17164.6||17164.6||17164.6||17164.6||2
1631119950000|2021-09-08 16:52:30|||||||||4
1631119960000|2021-09-08 16:52:40|||||||||5
1631119970000|2021-09-08 16:52:50|||||||||3
1631119980000|2021-09-08 16:53:00|||||||||1
1631119990000|2021-09-08 16:53:10|||||||||4
1631120000000|2021-09-08 16:53:20|||||||||2
1631120010000|2021-09-08 16:53:30|||||||||4
1631120020000|2021-09-08 16:53:40|||||||||118
1631120030000|2021-09-08 16:53:50|||||||||3
1631120040000|2021-09-08 16:54:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|112
1631120050000|2021-09-08 16:54:10|||||||||25
1631120060000|2021-09-08 16:54:20|||||||||4
1631120070000|2021-09-08 16:54:30|||||||||2
1631120080000|2021-09-08 16:54:40|||||||||3
1631120090000|2021-09-08 16:54:50|||||||||22
1631120100000|2021-09-08 16:55:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|20
1631120110000|2021-09-08 16:55:10|||||||||79
1631120120000|2021-09-08 16:55:20||17164.1||17165.1||17165.1||17164.1|85
1631120130000|2021-09-08 16:55:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|30
1631120150000|2021-09-08 16:55:50|||||||||6
1631120160000|2021-09-08 16:56:00|||||||||3
1631120180000|2021-09-08 16:56:20|17165.7|17164.2|17166.6|17165.1|17166.6|17165.1|17165.7|17164.2|119
1631120190000|2021-09-08 16:56:30|||||||||2
1631120200000|2021-09-08 16:56:40|||||||||143
1631120210000|2021-09-08 16:56:50|||||||||2
1631120220000|2021-09-08 16:57:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|35
1631120230000|2021-09-08 16:57:10|||||||||265
1631120240000|2021-09-08 16:57:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|59
1631120250000|2021-09-08 16:57:30|||||||||3
1631120260000|2021-09-08 16:57:40|||||||||2
1631120270000|2021-09-08 16:57:50|||||||||1
1631120280000|2021-09-08 16:58:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|261
1631120290000|2021-09-08 16:58:10|17163.7|17162.2|17164.6|17163.1|17164.6|17163.1|17163.7|17162.2|41
1631120300000|2021-09-08 16:58:20|||||||||4
1631120310000|2021-09-08 16:58:30|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|54
1631120330000|2021-09-08 16:58:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|0
1631120340000|2021-09-08 16:59:00|17164.6|17163.1|17164.7|17162.2|17164.7|17163.1|17163.7|17162.2|10
1631120350000|2021-09-08 16:59:10|17163.7||17163.7||17163.7||17163.7||0
1631120360000|2021-09-08 16:59:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|183
1631120370000|2021-09-08 16:59:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|195
1631120380000|2021-09-08 16:59:40|||||||||104
1631120390000|2021-09-08 16:59:50|||||||||3
1631120400000|2021-09-08 17:00:00|||||||||9
1631120410000|2021-09-08 17:00:10|||||||||10
1631120430000|2021-09-08 17:00:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|12
1631120450000|2021-09-08 17:00:50|||||||||1
1631120460000|2021-09-08 17:01:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|27
1631120480000|2021-09-08 17:01:20|||||||||9
1631120490000|2021-09-08 17:01:30|||||||||16
1631120500000|2021-09-08 17:01:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|147
1631120510000|2021-09-08 17:01:50|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|6
1631120520000|2021-09-08 17:02:00|||||||||4
1631120530000|2021-09-08 17:02:10|||||||||16
1631120540000|2021-09-08 17:02:20|17170.6|17169.1|17170.7|17169.2|17171.7|17170.2|17170.6|17169.1|369
1631120550000|2021-09-08 17:02:30|17169.7|17168.2|17168.7|17167.2|17170.7|17169.2|17168.7|17167.2|201
1631120560000|2021-09-08 17:02:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17167.2|194
1631120570000|2021-09-08 17:02:50|17168.7|17167.2|17169.7|17167.2|17169.7|17168.2|17168.7|17167.2|30
1631120580000|2021-09-08 17:03:00|17170.7|17168.2|17170.7|17169.2|17170.7|17169.2|17170.7|17168.2|12
1631120590000|2021-09-08 17:03:10|17170.6|17168.2|17169.7|17168.2|17170.6|17169.2|17169.7|17168.2|44
1631120600000|2021-09-08 17:03:20|||||||||21
1631120610000|2021-09-08 17:03:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|54
1631120620000|2021-09-08 17:03:40|||||||||25
1631120630000|2021-09-08 17:03:50|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|17
1631120660000|2021-09-08 17:04:20|||||||||45
1631120670000|2021-09-08 17:04:30|||||||||4
1631120690000|2021-09-08 17:04:50|||||||||12
1631120700000|2021-09-08 17:05:00|17170.6|17169.1|17170.7|17169.2|17171.7|17170.2|17170.6|17169.1|36
1631120710000|2021-09-08 17:05:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|136
1631120730000|2021-09-08 17:05:30|||||||||32
1631120740000|2021-09-08 17:05:40|||||||||1
1631120750000|2021-09-08 17:05:50|||||||||2
1631120770000|2021-09-08 17:06:10|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|120
1631120820000|2021-09-08 17:07:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|58
1631120830000|2021-09-08 17:07:10|||||||||1
1631120840000|2021-09-08 17:07:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|87
1631120880000|2021-09-08 17:08:00|||||||||8
1631120890000|2021-09-08 17:08:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17
1631120900000|2021-09-08 17:08:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|55
1631120940000|2021-09-08 17:09:00|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|154
1631120950000|2021-09-08 17:09:10|||||||||3
1631120960000|2021-09-08 17:09:20|||||||||17
1631120970000|2021-09-08 17:09:30|||||||||2
1631120980000|2021-09-08 17:09:40|||||||||1
1631121000000|2021-09-08 17:10:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|57
1631121010000|2021-09-08 17:10:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|2
1631121020000|2021-09-08 17:10:20|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|13
1631121030000|2021-09-08 17:10:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17168.2|8
1631121040000|2021-09-08 17:10:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|0
1631121050000|2021-09-08 17:10:50|17170.7||17169.7||17170.7||17169.7||0
1631121060000|2021-09-08 17:11:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|20
1631121070000|2021-09-08 17:11:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|9
1631121080000|2021-09-08 17:11:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|8
1631121090000|2021-09-08 17:11:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17
1631121100000|2021-09-08 17:11:40|||||||||1
1631121110000|2021-09-08 17:11:50|17170.7|17169.2|17171.7|17169.2|17171.7|17170.2|17170.7|17169.2|100
1631121120000|2021-09-08 17:12:00||17170.2||17170.2||17170.2||17170.2|0
1631121130000|2021-09-08 17:12:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|47
1631121140000|2021-09-08 17:12:20|17171.7|17170.2|17171.7|17169.2|17171.7|17170.2|17170.7|17169.2|8
1631121150000|2021-09-08 17:12:30|17170.7|17170.2|17171.7|17169.2|17171.7|17170.2|17170.7|17169.2|6
1631121160000|2021-09-08 17:12:40|17170.7|17170.2|17171.7|17169.2|17171.7|17170.2|17170.7|17169.2|25
1631121170000|2021-09-08 17:12:50||17170.2||17170.2||17170.2||17170.2|0
1631121200000|2021-09-08 17:13:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|12
1631121210000|2021-09-08 17:13:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1631121220000|2021-09-08 17:13:40|||||||||5
1631121300000|2021-09-08 17:15:00|||||||||2
1631121320000|2021-09-08 17:15:20|||||||||5
1631121330000|2021-09-08 17:15:30|||||||||5
1631121350000|2021-09-08 17:15:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|129
1631121360000|2021-09-08 17:16:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|4
1631121380000|2021-09-08 17:16:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|15
1631121410000|2021-09-08 17:16:50|||||||||2
1631121440000|2021-09-08 17:17:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|12
1631121500000|2021-09-08 17:18:20|17169.2|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|14
1631121540000|2021-09-08 17:19:00|||||||||15
1631121600000|2021-09-08 17:20:00|||||||||2
1631121610000|2021-09-08 17:20:10|||||||||13
1631121620000|2021-09-08 17:20:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|11
1631121630000|2021-09-08 17:20:30|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|60
1631121640000|2021-09-08 17:20:40|||||||||4
1631121690000|2021-09-08 17:21:30|||||||||20
1631121780000|2021-09-08 17:23:00|||||||||17
1631121790000|2021-09-08 17:23:10|||||||||1
1631121820000|2021-09-08 17:23:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|108
1631121830000|2021-09-08 17:23:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|26
1631121900000|2021-09-08 17:25:00|||||||||1
1631121980000|2021-09-08 17:26:20|||||||||4
1631121990000|2021-09-08 17:26:30|17171.7|17170.2|17171.7|17169.2|17171.7|17170.2|17170.7|17169.2|64
1631122000000|2021-09-08 17:26:40|17170.7||17170.7||17171.7||17170.7||2
1631122010000|2021-09-08 17:26:50|17171.7||17170.7||17171.7||17170.7||0
1631122020000|2021-09-08 17:27:00|17171.7||17171.7||17171.7||17170.7||1
1631122030000|2021-09-08 17:27:10|17170.7||17171.7||17171.7||17170.7||0
1631122040000|2021-09-08 17:27:20|17170.7||17171.7||17171.7||17170.7||0
1631122050000|2021-09-08 17:27:30|17170.7||17171.7||17171.7||17170.7||1
1631122060000|2021-09-08 17:27:40||17170.2||17170.2||17170.2||17170.2|0
1631122090000|2021-09-08 17:28:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|33
1631122100000|2021-09-08 17:28:20|||||||||1
1631122110000|2021-09-08 17:28:30|||||||||120
1631122120000|2021-09-08 17:28:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|201
1631122130000|2021-09-08 17:28:50|||||||||151
1631122140000|2021-09-08 17:29:00|||||||||1
1631122160000|2021-09-08 17:29:20|||||||||5
1631122170000|2021-09-08 17:29:30|||||||||68
1631122180000|2021-09-08 17:29:40|||||||||204
1631122190000|2021-09-08 17:29:50|||||||||5
1631122250000|2021-09-08 17:30:50|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|94
1631122390000|2021-09-08 17:33:10|||||||||9
1631122500000|2021-09-08 17:35:00|||||||||1
1631122510000|2021-09-08 17:35:10|||||||||100
1631122530000|2021-09-08 17:35:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|37
1631122550000|2021-09-08 17:35:50|||||||||1
1631122560000|2021-09-08 17:36:00|||||||||11
1631122590000|2021-09-08 17:36:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|8
1631122610000|2021-09-08 17:36:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|5
1631122650000|2021-09-08 17:37:30|||||||||1
1631122690000|2021-09-08 17:38:10|||||||||148
1631122700000|2021-09-08 17:38:20|||||||||2
1631122770000|2021-09-08 17:39:30|||||||||1
1631122910000|2021-09-08 17:41:50|||||||||1
1631122930000|2021-09-08 17:42:10|||||||||85
1631122950000|2021-09-08 17:42:30|||||||||1
1631123010000|2021-09-08 17:43:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|9
1631123040000|2021-09-08 17:44:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|14
1631123090000|2021-09-08 17:44:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|123
1631123100000|2021-09-08 17:45:00|||||||||17
1631123110000|2021-09-08 17:45:10|||||||||4
1631123140000|2021-09-08 17:45:40|||||||||7
1631123150000|2021-09-08 17:45:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|72
1631123180000|2021-09-08 17:46:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|14
1631123190000|2021-09-08 17:46:30|||||||||50
1631123230000|2021-09-08 17:47:10|||||||||25
1631123240000|2021-09-08 17:47:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|30
1631123270000|2021-09-08 17:47:50|||||||||21
1631123280000|2021-09-08 17:48:00|||||||||1
1631123300000|2021-09-08 17:48:20|||||||||1
1631123370000|2021-09-08 17:49:30|||||||||1
1631123400000|2021-09-08 17:50:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|42
1631123480000|2021-09-08 17:51:20|||||||||1
1631123500000|2021-09-08 17:51:40|||||||||1
1631123520000|2021-09-08 17:52:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|41
1631123530000|2021-09-08 17:52:10|||||||||1
1631123540000|2021-09-08 17:52:20|||||||||1
1631123550000|2021-09-08 17:52:30|||||||||1
1631123570000|2021-09-08 17:52:50|||||||||1
1631123580000|2021-09-08 17:53:00|||||||||3
1631123600000|2021-09-08 17:53:20|||||||||1
1631123610000|2021-09-08 17:53:30|||||||||1
1631123620000|2021-09-08 17:53:40|||||||||13
1631123630000|2021-09-08 17:53:50|||||||||15
1631123640000|2021-09-08 17:54:00|||||||||1
1631123650000|2021-09-08 17:54:10|||||||||1
1631123670000|2021-09-08 17:54:30|||||||||1
1631123680000|2021-09-08 17:54:40|||||||||5
1631123700000|2021-09-08 17:55:00|||||||||6
1631123720000|2021-09-08 17:55:20|||||||||14
1631123740000|2021-09-08 17:55:40|||||||||1
1631123750000|2021-09-08 17:55:50|||||||||6
1631123770000|2021-09-08 17:56:10|||||||||5
1631123810000|2021-09-08 17:56:50|||||||||5
1631123820000|2021-09-08 17:57:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|9
1631123830000|2021-09-08 17:57:10|||||||||1
1631123840000|2021-09-08 17:57:20|||||||||1
1631123860000|2021-09-08 17:57:40|||||||||1
1631123880000|2021-09-08 17:58:00|||||||||8
1631123900000|2021-09-08 17:58:20|||||||||1
1631123910000|2021-09-08 17:58:30|||||||||1
1631123920000|2021-09-08 17:58:40|||||||||2
1631123930000|2021-09-08 17:58:50|||||||||1
1631123950000|2021-09-08 17:59:10|||||||||1
1631123970000|2021-09-08 17:59:30|||||||||1
1631123990000|2021-09-08 17:59:50|||||||||1
1631124010000|2021-09-08 18:00:10|||||||||3
1631124020000|2021-09-08 18:00:20|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|62
1631124030000|2021-09-08 18:00:30|||||||||18
1631124040000|2021-09-08 18:00:40|||||||||2
1631124060000|2021-09-08 18:01:00|||||||||1
1631124080000|2021-09-08 18:01:20|||||||||1
1631124090000|2021-09-08 18:01:30|||||||||1
1631124110000|2021-09-08 18:01:50|||||||||1
1631124120000|2021-09-08 18:02:00|||||||||1
1631124130000|2021-09-08 18:02:10|||||||||1
1631124150000|2021-09-08 18:02:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|24
1631124160000|2021-09-08 18:02:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|21
1631124170000|2021-09-08 18:02:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1631124210000|2021-09-08 18:03:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|31
1631124230000|2021-09-08 18:03:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|12
1631124240000|2021-09-08 18:04:00|||||||||1
1631124250000|2021-09-08 18:04:10|||||||||3
1631124260000|2021-09-08 18:04:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|6
1631124270000|2021-09-08 18:04:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|9
1631124280000|2021-09-08 18:04:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|7
1631124310000|2021-09-08 18:05:10|||||||||13
1631124320000|2021-09-08 18:05:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|12
1631124410000|2021-09-08 18:06:50|||||||||6
1631124420000|2021-09-08 18:07:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17
1631124430000|2021-09-08 18:07:10|||||||||2
1631124440000|2021-09-08 18:07:20|||||||||1
1631124450000|2021-09-08 18:07:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|33
1631124460000|2021-09-08 18:07:40|||||||||2
1631124480000|2021-09-08 18:08:00|||||||||13
1631124520000|2021-09-08 18:08:40|||||||||9
1631124560000|2021-09-08 18:09:20|||||||||12
1631124590000|2021-09-08 18:09:50|||||||||1
1631124600000|2021-09-08 18:10:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|3
1631124610000|2021-09-08 18:10:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|51
1631124630000|2021-09-08 18:10:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|1
1631124650000|2021-09-08 18:10:50|||||||||24
1631124660000|2021-09-08 18:11:00|||||||||11
1631124670000|2021-09-08 18:11:10|||||||||3
1631124690000|2021-09-08 18:11:30|||||||||53
1631124710000|2021-09-08 18:11:50|||||||||1
1631124720000|2021-09-08 18:12:00|||||||||1
1631124740000|2021-09-08 18:12:20|||||||||2
1631124760000|2021-09-08 18:12:40|||||||||2
1631124770000|2021-09-08 18:12:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|2
1631124780000|2021-09-08 18:13:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|26
1631124790000|2021-09-08 18:13:10|||||||||17
1631124800000|2021-09-08 18:13:20|||||||||1
1631124850000|2021-09-08 18:14:10|||||||||1
1631124860000|2021-09-08 18:14:20|||||||||1
1631124870000|2021-09-08 18:14:30|||||||||1
1631124880000|2021-09-08 18:14:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1631124890000|2021-09-08 18:14:50|||||||||17
1631124900000|2021-09-08 18:15:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|2
1631124920000|2021-09-08 18:15:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|11
1631124930000|2021-09-08 18:15:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|2
1631124950000|2021-09-08 18:15:50|||||||||1
1631124960000|2021-09-08 18:16:00|17174.8|17173.3|17174.7|17173.2|17174.8|17173.3|17174.7|17173.2|10
1631124970000|2021-09-08 18:16:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|24
1631124980000|2021-09-08 18:16:20|17174.8|17173.3|17175.7|17174.2|17175.7|17174.2|17174.8|17173.3|6
1631125000000|2021-09-08 18:16:40|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|16
1631125050000|2021-09-08 18:17:30|||||||||1
1631125070000|2021-09-08 18:17:50|||||||||1
1631125080000|2021-09-08 18:18:00|||||||||1
1631125100000|2021-09-08 18:18:20|||||||||1
1631125110000|2021-09-08 18:18:30|||||||||1
1631125130000|2021-09-08 18:18:50|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|98
1631125140000|2021-09-08 18:19:00|||||||||1
1631125150000|2021-09-08 18:19:10|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|19
1631125180000|2021-09-08 18:19:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|50
1631125190000|2021-09-08 18:19:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|5
1631125210000|2021-09-08 18:20:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|40
1631125260000|2021-09-08 18:21:00|||||||||1
1631125290000|2021-09-08 18:21:30|||||||||1
1631125310000|2021-09-08 18:21:50|||||||||1
1631125330000|2021-09-08 18:22:10|||||||||1
1631125340000|2021-09-08 18:22:20|||||||||1
1631125360000|2021-09-08 18:22:40|||||||||1
1631125380000|2021-09-08 18:23:00|||||||||1
1631125400000|2021-09-08 18:23:20|||||||||3
1631125420000|2021-09-08 18:23:40|||||||||1
1631125430000|2021-09-08 18:23:50|||||||||1
1631125450000|2021-09-08 18:24:10|||||||||1
1631125470000|2021-09-08 18:24:30|||||||||1
1631125510000|2021-09-08 18:25:10|||||||||1
1631125520000|2021-09-08 18:25:20|||||||||1
1631125540000|2021-09-08 18:25:40|||||||||1
1631125560000|2021-09-08 18:26:00|||||||||1
1631125580000|2021-09-08 18:26:20|||||||||1
1631125600000|2021-09-08 18:26:40|||||||||2
1631125610000|2021-09-08 18:26:50|||||||||1
1631125630000|2021-09-08 18:27:10|||||||||2
1631125640000|2021-09-08 18:27:20|||||||||1
1631125650000|2021-09-08 18:27:30|||||||||1
1631125660000|2021-09-08 18:27:40|||||||||1
1631125670000|2021-09-08 18:27:50|||||||||2
1631125700000|2021-09-08 18:28:20|||||||||1
1631125720000|2021-09-08 18:28:40|||||||||1
1631125760000|2021-09-08 18:29:20|||||||||5
1631125780000|2021-09-08 18:29:40|||||||||3
1631125790000|2021-09-08 18:29:50|||||||||1
1631125810000|2021-09-08 18:30:10|||||||||1
1631125820000|2021-09-08 18:30:20|||||||||1
1631125830000|2021-09-08 18:30:30|||||||||1
1631125840000|2021-09-08 18:30:40|||||||||2
1631125860000|2021-09-08 18:31:00|||||||||22
1631125870000|2021-09-08 18:31:10|||||||||21
1631125880000|2021-09-08 18:31:20|||||||||3
1631125900000|2021-09-08 18:31:40|||||||||25
1631125910000|2021-09-08 18:31:50|||||||||78
1631125920000|2021-09-08 18:32:00|||||||||32
1631125930000|2021-09-08 18:32:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|49
1631125940000|2021-09-08 18:32:20|||||||||2
1631125960000|2021-09-08 18:32:40|||||||||1
1631125970000|2021-09-08 18:32:50|||||||||1
1631125980000|2021-09-08 18:33:00|||||||||1
1631126000000|2021-09-08 18:33:20|||||||||2
1631126020000|2021-09-08 18:33:40|||||||||2
1631126030000|2021-09-08 18:33:50|||||||||1
1631126050000|2021-09-08 18:34:10|||||||||1
1631126060000|2021-09-08 18:34:20|||||||||1
1631126070000|2021-09-08 18:34:30|||||||||1
1631126080000|2021-09-08 18:34:40|||||||||1
1631126090000|2021-09-08 18:34:50|||||||||1
1631126110000|2021-09-08 18:35:10|||||||||1
1631126120000|2021-09-08 18:35:20|||||||||2
1631126140000|2021-09-08 18:35:40|||||||||2
1631126160000|2021-09-08 18:36:00|||||||||2
1631126180000|2021-09-08 18:36:20|||||||||2
1631126200000|2021-09-08 18:36:40|||||||||2
1631126210000|2021-09-08 18:36:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|3
1631126220000|2021-09-08 18:37:00|||||||||1
1631126230000|2021-09-08 18:37:10|||||||||1
1631126250000|2021-09-08 18:37:30|||||||||1
1631126260000|2021-09-08 18:37:40|||||||||1
1631126290000|2021-09-08 18:38:10|||||||||1
1631126300000|2021-09-08 18:38:20|||||||||1
1631126310000|2021-09-08 18:38:30|||||||||2
1631126320000|2021-09-08 18:38:40|||||||||1
1631126330000|2021-09-08 18:38:50|||||||||1
1631126340000|2021-09-08 18:39:00|||||||||1
1631126350000|2021-09-08 18:39:10|||||||||1
1631126360000|2021-09-08 18:39:20|||||||||2
1631126380000|2021-09-08 18:39:40|||||||||2
1631126400000|2021-09-08 18:40:00|||||||||2
1631126410000|2021-09-08 18:40:10|||||||||2
1631126420000|2021-09-08 18:40:20|||||||||1
1631126430000|2021-09-08 18:40:30|||||||||1
1631126440000|2021-09-08 18:40:40|||||||||1
1631126460000|2021-09-08 18:41:00|||||||||2
1631126470000|2021-09-08 18:41:10|||||||||1
1631126480000|2021-09-08 18:41:20|||||||||2
1631126500000|2021-09-08 18:41:40|||||||||2
1631126520000|2021-09-08 18:42:00|||||||||1
1631126530000|2021-09-08 18:42:10|||||||||13
1631126540000|2021-09-08 18:42:20|||||||||1
1631126560000|2021-09-08 18:42:40|||||||||2
1631126580000|2021-09-08 18:43:00|||||||||37
1631126590000|2021-09-08 18:43:10|||||||||1
1631126600000|2021-09-08 18:43:20|||||||||1
1631126620000|2021-09-08 18:43:40|||||||||1
1631126630000|2021-09-08 18:43:50|||||||||81
1631126640000|2021-09-08 18:44:00|||||||||1
1631126650000|2021-09-08 18:44:10|||||||||1
1631126660000|2021-09-08 18:44:20|||||||||1
1631126670000|2021-09-08 18:44:30|||||||||2
1631126680000|2021-09-08 18:44:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|129
1631126690000|2021-09-08 18:44:50|||||||||4
1631126720000|2021-09-08 18:45:20|||||||||1
1631126730000|2021-09-08 18:45:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|100
1631126740000|2021-09-08 18:45:40|||||||||3
1631126750000|2021-09-08 18:45:50|||||||||2
1631126760000|2021-09-08 18:46:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|34
1631126780000|2021-09-08 18:46:20|||||||||1
1631126800000|2021-09-08 18:46:40|||||||||1
1631126830000|2021-09-08 18:47:10|||||||||1
1631126850000|2021-09-08 18:47:30|||||||||1
1631126860000|2021-09-08 18:47:40|||||||||6
1631126870000|2021-09-08 18:47:50|||||||||4
1631126880000|2021-09-08 18:48:00|||||||||1
1631126890000|2021-09-08 18:48:10|||||||||2
1631126900000|2021-09-08 18:48:20|||||||||7
1631126920000|2021-09-08 18:48:40|||||||||2
1631126930000|2021-09-08 18:48:50|||||||||3
1631126960000|2021-09-08 18:49:20|||||||||1
1631127000000|2021-09-08 18:50:00|||||||||1
1631127020000|2021-09-08 18:50:20|||||||||1
1631127030000|2021-09-08 18:50:30|||||||||1
1631127040000|2021-09-08 18:50:40|||||||||1
1631127050000|2021-09-08 18:50:50|||||||||1
1631127060000|2021-09-08 18:51:00|||||||||1
1631127080000|2021-09-08 18:51:20|||||||||6
1631127090000|2021-09-08 18:51:30|||||||||1
1631127100000|2021-09-08 18:51:40|||||||||1
1631127110000|2021-09-08 18:51:50|||||||||1
1631127120000|2021-09-08 18:52:00|||||||||1
1631127130000|2021-09-08 18:52:10|||||||||1
1631127150000|2021-09-08 18:52:30|||||||||2
1631127160000|2021-09-08 18:52:40|||||||||2
1631127180000|2021-09-08 18:53:00|||||||||1
1631127200000|2021-09-08 18:53:20|||||||||2
1631127220000|2021-09-08 18:53:40|||||||||2
1631127230000|2021-09-08 18:53:50|||||||||1
1631127240000|2021-09-08 18:54:00|||||||||1
1631127250000|2021-09-08 18:54:10|||||||||1
1631127260000|2021-09-08 18:54:20|||||||||1
1631127270000|2021-09-08 18:54:30|||||||||1
1631127280000|2021-09-08 18:54:40|||||||||1
1631127290000|2021-09-08 18:54:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|5
1631127300000|2021-09-08 18:55:00|||||||||1
1631127310000|2021-09-08 18:55:10|||||||||10
1631127320000|2021-09-08 18:55:20|||||||||2
1631127340000|2021-09-08 18:55:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|82
1631127350000|2021-09-08 18:55:50|||||||||2
1631127370000|2021-09-08 18:56:10|||||||||1
1631127380000|2021-09-08 18:56:20|||||||||1
1631127390000|2021-09-08 18:56:30|||||||||2
1631127400000|2021-09-08 18:56:40|||||||||1
1631127410000|2021-09-08 18:56:50|||||||||2
1631127440000|2021-09-08 18:57:20|||||||||1
1631127450000|2021-09-08 18:57:30|||||||||1
1631127460000|2021-09-08 18:57:40|||||||||1
1631127470000|2021-09-08 18:57:50|||||||||2
1631127480000|2021-09-08 18:58:00|||||||||1
1631127500000|2021-09-08 18:58:20|||||||||2
1631127520000|2021-09-08 18:58:40|||||||||2
1631127530000|2021-09-08 18:58:50|||||||||1
1631127540000|2021-09-08 18:59:00|||||||||14
1631127560000|2021-09-08 18:59:20|||||||||8
1631127570000|2021-09-08 18:59:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|20
1631127580000|2021-09-08 18:59:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|66
1631127590000|2021-09-08 18:59:50|||||||||30
1631127600000|2021-09-08 19:00:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|2
1631127610000|2021-09-08 19:00:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|47
1631127620000|2021-09-08 19:00:20|17175.8||17174.8||17175.8||17174.8||7
1631127630000|2021-09-08 19:00:30|||||||||1
1631127660000|2021-09-08 19:01:00|||||||||1
1631127680000|2021-09-08 19:01:20|||||||||1
1631127700000|2021-09-08 19:01:40|||||||||1
1631127720000|2021-09-08 19:02:00|||||||||1
1631127740000|2021-09-08 19:02:20|||||||||20
1631127760000|2021-09-08 19:02:40|||||||||4
1631127780000|2021-09-08 19:03:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|37
1631127800000|2021-09-08 19:03:20|||||||||5
1631127820000|2021-09-08 19:03:40|||||||||1
1631127840000|2021-09-08 19:04:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|3
1631127860000|2021-09-08 19:04:20|||||||||1
1631127870000|2021-09-08 19:04:30|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|19
1631127900000|2021-09-08 19:05:00|||||||||4
1631127920000|2021-09-08 19:05:20|||||||||1
1631127930000|2021-09-08 19:05:30|||||||||3
1631127940000|2021-09-08 19:05:40|||||||||1
1631127960000|2021-09-08 19:06:00|||||||||1
1631127980000|2021-09-08 19:06:20|||||||||1
1631128000000|2021-09-08 19:06:40|||||||||1
1631128010000|2021-09-08 19:06:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|12
1631128020000|2021-09-08 19:07:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|5
1631128030000|2021-09-08 19:07:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17
1631128070000|2021-09-08 19:07:50|||||||||1
1631128100000|2021-09-08 19:08:20|17174.8|17173.3|17174.8|17172.3|17174.8|17173.3|17174.8|17172.3|16
1631128110000|2021-09-08 19:08:30|17173.8||17173.8||17173.8||17173.8||0
1631128170000|2021-09-08 19:09:30|||||||||1
1631128200000|2021-09-08 19:10:00|||||||||1
1631128210000|2021-09-08 19:10:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|102
1631128230000|2021-09-08 19:10:30|||||||||201
1631128260000|2021-09-08 19:11:00|||||||||1
1631128360000|2021-09-08 19:12:40|||||||||6
1631128440000|2021-09-08 19:14:00|||||||||4
1631128460000|2021-09-08 19:14:20|||||||||15
1631128490000|2021-09-08 19:14:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|84
1631128570000|2021-09-08 19:16:10|||||||||9
1631128710000|2021-09-08 19:18:30|||||||||9
1631128820000|2021-09-08 19:20:20|||||||||20
1631129020000|2021-09-08 19:23:40|||||||||6
1631129110000|2021-09-08 19:25:10|||||||||1
1631129130000|2021-09-08 19:25:30|||||||||1
1631129170000|2021-09-08 19:26:10|||||||||2
1631129230000|2021-09-08 19:27:10|||||||||124
1631129240000|2021-09-08 19:27:20|||||||||2
1631129300000|2021-09-08 19:28:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|84
1631129310000|2021-09-08 19:28:30|||||||||100
1631129370000|2021-09-08 19:29:30|||||||||1
1631129400000|2021-09-08 19:30:00|||||||||1
1631129410000|2021-09-08 19:30:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|124
1631129420000|2021-09-08 19:30:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|23
1631129440000|2021-09-08 19:30:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|3
1631129450000|2021-09-08 19:30:50|||||||||8
1631129460000|2021-09-08 19:31:00|||||||||1
1631129480000|2021-09-08 19:31:20|||||||||100
1631129490000|2021-09-08 19:31:30|||||||||1
1631129520000|2021-09-08 19:32:00|||||||||32
1631129530000|2021-09-08 19:32:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17172.3|22
1631129540000|2021-09-08 19:32:20|||||||||7
1631129600000|2021-09-08 19:33:20|||||||||2
1631129610000|2021-09-08 19:33:30|||||||||1
1631129690000|2021-09-08 19:34:50|17175.8|17174.3|17175.8|17173.3|17175.8|17174.3|17174.8|17173.3|22
1631129700000|2021-09-08 19:35:00|17174.8||17174.8||17174.8||17174.8||0
1631129750000|2021-09-08 19:35:50|||||||||40
1631129760000|2021-09-08 19:36:00|||||||||1
1631129790000|2021-09-08 19:36:30|||||||||20
1631129840000|2021-09-08 19:37:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|0
1631129920000|2021-09-08 19:38:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|12
1631129940000|2021-09-08 19:39:00|||||||||9
1631129950000|2021-09-08 19:39:10|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|2
1631129960000|2021-09-08 19:39:20|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|1
1631129970000|2021-09-08 19:39:30|||||||||11
1631129990000|2021-09-08 19:39:50|||||||||44
1631130000000|2021-09-08 19:40:00|||||||||8
1631130060000|2021-09-08 19:41:00|||||||||1
1631130110000|2021-09-08 19:41:50|||||||||2
1631130170000|2021-09-08 19:42:50|||||||||1
1631130180000|2021-09-08 19:43:00|||||||||5
1631130190000|2021-09-08 19:43:10|||||||||9
1631130220000|2021-09-08 19:43:40|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|12
1631130230000|2021-09-08 19:43:50|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|8
1631130240000|2021-09-08 19:44:00|||||||||2
1631130270000|2021-09-08 19:44:30|||||||||34
1631130290000|2021-09-08 19:44:50|||||||||1
1631130310000|2021-09-08 19:45:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|4
1631130330000|2021-09-08 19:45:30|||||||||1
1631130350000|2021-09-08 19:45:50|||||||||3
1631130370000|2021-09-08 19:46:10|||||||||81
1631130390000|2021-09-08 19:46:30|||||||||1
1631130410000|2021-09-08 19:46:50|||||||||17
1631130420000|2021-09-08 19:47:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|7
1631130430000|2021-09-08 19:47:10|||||||||1
1631130450000|2021-09-08 19:47:30|||||||||11
1631130470000|2021-09-08 19:47:50|||||||||3
1631130490000|2021-09-08 19:48:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|395
1631130500000|2021-09-08 19:48:20|||||||||1
1631130510000|2021-09-08 19:48:30|||||||||1
1631130520000|2021-09-08 19:48:40|||||||||6
1631130530000|2021-09-08 19:48:50|||||||||2
1631130540000|2021-09-08 19:49:00|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|157
1631130560000|2021-09-08 19:49:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|252
1631130580000|2021-09-08 19:49:40|||||||||5
1631130600000|2021-09-08 19:50:00|||||||||11
1631130610000|2021-09-08 19:50:10|||||||||100
1631130640000|2021-09-08 19:50:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|4
1631130650000|2021-09-08 19:50:50|||||||||5
1631130660000|2021-09-08 19:51:00|||||||||1
1631130680000|2021-09-08 19:51:20|||||||||5
1631130780000|2021-09-08 19:53:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|136
1631130810000|2021-09-08 19:53:30|||||||||1
1631130840000|2021-09-08 19:54:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|1
1631130850000|2021-09-08 19:54:10|||||||||5
1631130860000|2021-09-08 19:54:20|||||||||2
1631130900000|2021-09-08 19:55:00|||||||||12
1631130910000|2021-09-08 19:55:10|||||||||1
1631130950000|2021-09-08 19:55:50|||||||||1
1631130990000|2021-09-08 19:56:30|||||||||2
1631131010000|2021-09-08 19:56:50|||||||||1
1631131020000|2021-09-08 19:57:00|||||||||1
1631131040000|2021-09-08 19:57:20|17173.9|17172.4|17174.9|17172.4|17174.9|17173.4|17173.9|17172.4|25
1631131060000|2021-09-08 19:57:40||17173.4||17173.4||17173.4||17173.4|0
1631131080000|2021-09-08 19:58:00||17172.4||17172.4||17172.4||17172.4|10
1631131090000|2021-09-08 19:58:10|17173.9|17171.4|17173.9|17171.4|17173.9|17171.4|17173.9|17171.4|78
1631131100000|2021-09-08 19:58:20|17172.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|2
1631131110000|2021-09-08 19:58:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|10
1631131130000|2021-09-08 19:58:50|||||||||8
1631131140000|2021-09-08 19:59:00|||||||||1
1631131150000|2021-09-08 19:59:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|12
1631131160000|2021-09-08 19:59:20|||||||||16
1631131170000|2021-09-08 19:59:30|17173.9|17172.4|17173.9|17171.4|17173.9|17172.4|17173.9|17171.4|11
1631131180000|2021-09-08 19:59:40||17172.4||17172.4||17172.4||17172.4|1
1631131190000|2021-09-08 19:59:50|||||||||2
1631167500000|2021-09-09 06:05:00|17175.6|17174.1|17177.6|17176.1|17177.6|17176.1|17175.6|17174.1|10
1631167510000|2021-09-09 06:05:10|||||||||14
1631167520000|2021-09-09 06:05:20|||||||||2
1631167530000|2021-09-09 06:05:30|||||||||5
1631167540000|2021-09-09 06:05:40|||||||||2
1631167550000|2021-09-09 06:05:50|||||||||17
1631167560000|2021-09-09 06:06:00|||||||||29
1631167580000|2021-09-09 06:06:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|13
1631167590000|2021-09-09 06:06:30|||||||||1
1631167600000|2021-09-09 06:06:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|21
1631167610000|2021-09-09 06:06:50|||||||||8
1631167620000|2021-09-09 06:07:00|||||||||3
1631167640000|2021-09-09 06:07:20|||||||||1
1631167650000|2021-09-09 06:07:30|||||||||8
1631167660000|2021-09-09 06:07:40|||||||||3
1631167670000|2021-09-09 06:07:50|||||||||3
1631167680000|2021-09-09 06:08:00|||||||||13
1631167690000|2021-09-09 06:08:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|25
1631167700000|2021-09-09 06:08:20|17177.6|17176.1|17177.6|17176.1|17178.6|17177.1|17176.6|17175.1|82
1631167710000|2021-09-09 06:08:30|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|59
1631167720000|2021-09-09 06:08:40|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|31
1631167730000|2021-09-09 06:08:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|55
1631167740000|2021-09-09 06:09:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|5
1631167750000|2021-09-09 06:09:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|72
1631167760000|2021-09-09 06:09:20|||||||||1
1631167770000|2021-09-09 06:09:30|17174.6|17173.1|17174.6|17173.1|17174.6|17174.1|17174.6|17173.1|21
1631167780000|2021-09-09 06:09:40|||||||||1
1631167790000|2021-09-09 06:09:50|||||||||1
1631167800000|2021-09-09 06:10:00|||||||||2
1631167820000|2021-09-09 06:10:20|17174.7|17173.2|17175.6|17174.1|17175.6|17174.1|17174.7|17173.2|65
1631167860000|2021-09-09 06:11:00|||||||||2
1631167890000|2021-09-09 06:11:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|13
1631167920000|2021-09-09 06:12:00|||||||||3
1631167950000|2021-09-09 06:12:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|36
1631167960000|2021-09-09 06:12:40|||||||||4
1631167970000|2021-09-09 06:12:50|||||||||5
1631167980000|2021-09-09 06:13:00|||||||||15
1631167990000|2021-09-09 06:13:10||17173.1||17174.1||17174.1||17173.1|10
1631168000000|2021-09-09 06:13:20|||||||||2
1631168010000|2021-09-09 06:13:30|17175.1|17173.1|17175.6|17174.1|17175.6|17174.1|17175.1|17173.1|24
1631168030000|2021-09-09 06:13:50|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|19
1631168040000|2021-09-09 06:14:00|||||||||1
1631168050000|2021-09-09 06:14:10|||||||||14
1631168070000|2021-09-09 06:14:30|||||||||9
1631168080000|2021-09-09 06:14:40|||||||||2
1631168090000|2021-09-09 06:14:50|||||||||3
1631168100000|2021-09-09 06:15:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|59
1631168110000|2021-09-09 06:15:10|17173.7|17172.2|17173.6|17172.1|17173.7|17172.2|17173.6|17172.1|43
1631168120000|2021-09-09 06:15:20|||||||||2
1631168130000|2021-09-09 06:15:30|||||||||2
1631168140000|2021-09-09 06:15:40|||||||||10
1631168150000|2021-09-09 06:15:50|||||||||2
1631168170000|2021-09-09 06:16:10|||||||||7
1631168180000|2021-09-09 06:16:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|92
1631168190000|2021-09-09 06:16:30|||||||||36
1631168200000|2021-09-09 06:16:40|17173.6|17172.1|17173.6|17171.1|17173.6|17172.1|17173.6|17171.1|47
1631168210000|2021-09-09 06:16:50|17172.6|17172.1|17172.6|17171.1|17172.6|17172.1|17172.6|17171.1|12
1631168230000|2021-09-09 06:17:10|||||||||9
1631168240000|2021-09-09 06:17:20|||||||||1
1631168250000|2021-09-09 06:17:30|||||||||1
1631168260000|2021-09-09 06:17:40|||||||||8
1631168270000|2021-09-09 06:17:50|||||||||1
1631168290000|2021-09-09 06:18:10|||||||||21
1631168300000|2021-09-09 06:18:20|||||||||2
1631168320000|2021-09-09 06:18:40|||||||||31
1631168330000|2021-09-09 06:18:50|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|112
1631168340000|2021-09-09 06:19:00|||||||||51
1631168360000|2021-09-09 06:19:20|17173.7|17172.2|17173.6|17172.1|17173.7|17172.2|17173.6|17172.1|113
1631168370000|2021-09-09 06:19:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|39
1631168380000|2021-09-09 06:19:40|||||||||6
1631168400000|2021-09-09 06:20:00|17172.7|17171.2|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|58
1631168410000|2021-09-09 06:20:10|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|22
1631168440000|2021-09-09 06:20:40|17172.6|17171.1|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|65
1631168450000|2021-09-09 06:20:50|||||||||14
1631168460000|2021-09-09 06:21:00|||||||||24
1631168470000|2021-09-09 06:21:10|||||||||13
1631168480000|2021-09-09 06:21:20|||||||||3
1631168490000|2021-09-09 06:21:30|||||||||3
1631168500000|2021-09-09 06:21:40|||||||||20
1631168510000|2021-09-09 06:21:50|||||||||67
1631168520000|2021-09-09 06:22:00|||||||||28
1631168540000|2021-09-09 06:22:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|38
1631168550000|2021-09-09 06:22:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|74
1631168560000|2021-09-09 06:22:40|||||||||50
1631168570000|2021-09-09 06:22:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|146
1631168580000|2021-09-09 06:23:00|17171.6|17170.1|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|139
1631168590000|2021-09-09 06:23:10|17171.7||17170.7||17171.7||17170.7||19
1631168600000|2021-09-09 06:23:20|||||||||5
1631168620000|2021-09-09 06:23:40|17169.7|17168.2|17169.7|17168.2|17170.7|17168.2|17169.7|17168.2|93
1631168630000|2021-09-09 06:23:50|||||||||23
1631168640000|2021-09-09 06:24:00|||||||||22
1631168650000|2021-09-09 06:24:10|||||||||102
1631168670000|2021-09-09 06:24:30|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|114
1631168680000|2021-09-09 06:24:40|||||||||30
1631168700000|2021-09-09 06:25:00|||||||||2
1631168710000|2021-09-09 06:25:10|17169.6|17168.1|17169.7|17168.2|17169.7|17168.2|17169.6|17168.1|88
1631168730000|2021-09-09 06:25:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|54
1631168770000|2021-09-09 06:26:10|||||||||2
1631168780000|2021-09-09 06:26:20|||||||||3
1631168790000|2021-09-09 06:26:30|||||||||18
1631168800000|2021-09-09 06:26:40|||||||||3
1631168810000|2021-09-09 06:26:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|56
1631168820000|2021-09-09 06:27:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|23
1631168840000|2021-09-09 06:27:20|||||||||2
1631168860000|2021-09-09 06:27:40|||||||||2
1631168870000|2021-09-09 06:27:50|||||||||14
1631168890000|2021-09-09 06:28:10|||||||||1
1631168900000|2021-09-09 06:28:20|||||||||7
1631168910000|2021-09-09 06:28:30|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|222
1631168950000|2021-09-09 06:29:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|87
1631168960000|2021-09-09 06:29:20|||||||||20
1631168970000|2021-09-09 06:29:30|||||||||42
1631168980000|2021-09-09 06:29:40|||||||||1
1631168990000|2021-09-09 06:29:50|||||||||2
1631169000000|2021-09-09 06:30:00|||||||||8
1631169010000|2021-09-09 06:30:10|||||||||12
1631169020000|2021-09-09 06:30:20|||||||||15
1631169030000|2021-09-09 06:30:30|||||||||5
1631169040000|2021-09-09 06:30:40|||||||||9
1631169060000|2021-09-09 06:31:00|||||||||9
1631169080000|2021-09-09 06:31:20|||||||||4
1631169090000|2021-09-09 06:31:30|||||||||5
1631169100000|2021-09-09 06:31:40|||||||||4
1631169110000|2021-09-09 06:31:50|||||||||5
1631169120000|2021-09-09 06:32:00|||||||||1
1631169140000|2021-09-09 06:32:20|||||||||4
1631169150000|2021-09-09 06:32:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|161
1631169160000|2021-09-09 06:32:40|||||||||16
1631169170000|2021-09-09 06:32:50|||||||||74
1631169180000|2021-09-09 06:33:00|||||||||21
1631169190000|2021-09-09 06:33:10|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|182
1631169200000|2021-09-09 06:33:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|228
1631169230000|2021-09-09 06:33:50|||||||||1
1631169240000|2021-09-09 06:34:00|||||||||1
1631169260000|2021-09-09 06:34:20|||||||||51
1631169270000|2021-09-09 06:34:30|||||||||1
1631169280000|2021-09-09 06:34:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|358
1631169300000|2021-09-09 06:35:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|152
1631169310000|2021-09-09 06:35:10|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|76
1631169350000|2021-09-09 06:35:50|||||||||99
1631169360000|2021-09-09 06:36:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|7
1631169380000|2021-09-09 06:36:20|17166.7|17165.2|17166.7|17165.2|17167.7|17165.2|17166.7|17165.2|50
1631169400000|2021-09-09 06:36:40|||||||||2
1631169410000|2021-09-09 06:36:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|88
1631169420000|2021-09-09 06:37:00|||||||||5
1631169440000|2021-09-09 06:37:20|||||||||5
1631169450000|2021-09-09 06:37:30|||||||||6
1631169460000|2021-09-09 06:37:40|||||||||7
1631169470000|2021-09-09 06:37:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|57
1631169480000|2021-09-09 06:38:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|76
1631169490000|2021-09-09 06:38:10|||||||||59
1631169500000|2021-09-09 06:38:20|||||||||181
1631169510000|2021-09-09 06:38:30|||||||||10
1631169520000|2021-09-09 06:38:40|||||||||1
1631169530000|2021-09-09 06:38:50|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|19
1631169540000|2021-09-09 06:39:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17165.2|12
1631169550000|2021-09-09 06:39:10|||||||||21
1631169560000|2021-09-09 06:39:20|||||||||4
1631169570000|2021-09-09 06:39:30|||||||||4
1631169580000|2021-09-09 06:39:40|||||||||24
1631169590000|2021-09-09 06:39:50|||||||||1
1631169600000|2021-09-09 06:40:00|||||||||21
1631169620000|2021-09-09 06:40:20|||||||||1
1631169630000|2021-09-09 06:40:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|7
1631169640000|2021-09-09 06:40:40|||||||||1
1631169690000|2021-09-09 06:41:30|||||||||5
1631169700000|2021-09-09 06:41:40|||||||||40
1631169710000|2021-09-09 06:41:50|||||||||2
1631169720000|2021-09-09 06:42:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|130
1631169730000|2021-09-09 06:42:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|106
1631169740000|2021-09-09 06:42:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|73
1631169790000|2021-09-09 06:43:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|146
1631169800000|2021-09-09 06:43:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|60
1631169810000|2021-09-09 06:43:30|||||||||2
1631169820000|2021-09-09 06:43:40|||||||||10
1631169830000|2021-09-09 06:43:50|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|65
1631169840000|2021-09-09 06:44:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|13
1631169850000|2021-09-09 06:44:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|138
1631169880000|2021-09-09 06:44:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|3
1631169890000|2021-09-09 06:44:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|11
1631169910000|2021-09-09 06:45:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|219
1631169920000|2021-09-09 06:45:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|51
1631169930000|2021-09-09 06:45:30|||||||||10
1631169950000|2021-09-09 06:45:50|||||||||2
1631169970000|2021-09-09 06:46:10|||||||||9
1631169980000|2021-09-09 06:46:20|||||||||36
1631170010000|2021-09-09 06:46:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|2
1631170020000|2021-09-09 06:47:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|74
1631170040000|2021-09-09 06:47:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|8
1631170050000|2021-09-09 06:47:30||17164.2||17165.2||17165.2||17164.2|153
1631170060000|2021-09-09 06:47:40|||||||||15
1631170080000|2021-09-09 06:48:00|||||||||14
1631170090000|2021-09-09 06:48:10|||||||||101
1631170110000|2021-09-09 06:48:30|||||||||50
1631170160000|2021-09-09 06:49:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|173
1631170190000|2021-09-09 06:49:50|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|78
1631170200000|2021-09-09 06:50:00|||||||||3
1631170210000|2021-09-09 06:50:10|||||||||44
1631170230000|2021-09-09 06:50:30|||||||||1
1631170240000|2021-09-09 06:50:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|102
1631170250000|2021-09-09 06:50:50|||||||||14
1631170260000|2021-09-09 06:51:00|||||||||7
1631170270000|2021-09-09 06:51:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|310
1631170280000|2021-09-09 06:51:20|||||||||40
1631170290000|2021-09-09 06:51:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17166.2|73
1631170300000|2021-09-09 06:51:40|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|32
1631170310000|2021-09-09 06:51:50|||||||||2
1631170360000|2021-09-09 06:52:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|264
1631170370000|2021-09-09 06:52:50|||||||||1
1631170390000|2021-09-09 06:53:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|152
1631170400000|2021-09-09 06:53:20|||||||||1
1631170410000|2021-09-09 06:53:30|||||||||1
1631170420000|2021-09-09 06:53:40|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|24
1631170430000|2021-09-09 06:53:50|||||||||47
1631170440000|2021-09-09 06:54:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|117
1631170450000|2021-09-09 06:54:10|||||||||16
1631170460000|2021-09-09 06:54:20|||||||||36
1631170470000|2021-09-09 06:54:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|113
1631170480000|2021-09-09 06:54:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|4
1631170490000|2021-09-09 06:54:50|||||||||1
1631170500000|2021-09-09 06:55:00|||||||||11
1631170510000|2021-09-09 06:55:10|||||||||7
1631170520000|2021-09-09 06:55:20|||||||||50
1631170530000|2021-09-09 06:55:30|||||||||1
1631170540000|2021-09-09 06:55:40|||||||||3
1631170560000|2021-09-09 06:56:00|||||||||1
1631170570000|2021-09-09 06:56:10|||||||||92
1631170580000|2021-09-09 06:56:20|17163.8|17162.3|17163.7|17162.2|17163.8|17162.3|17163.7|17162.2|191
1631170620000|2021-09-09 06:57:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|58
1631170640000|2021-09-09 06:57:20|||||||||1
1631170650000|2021-09-09 06:57:30|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|33
1631170660000|2021-09-09 06:57:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|83
1631170670000|2021-09-09 06:57:50|||||||||59
1631170680000|2021-09-09 06:58:00|||||||||1
1631170700000|2021-09-09 06:58:20|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|20
1631170710000|2021-09-09 06:58:30|17165.8|17164.3|17166.7|17165.2|17166.7|17165.2|17165.8|17164.3|108
1631170720000|2021-09-09 06:58:40|||||||||35
1631170740000|2021-09-09 06:59:00|||||||||5
1631170770000|2021-09-09 06:59:30|17167.7|17166.2|17166.7|17165.2|17167.8|17166.2|17166.7|17165.2|93
1631170790000|2021-09-09 06:59:50|17165.7|17164.2|17164.7|17163.2|17166.7|17165.2|17164.7|17163.2|82
1631170800000|2021-09-09 07:00:00|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|326
1631170810000|2021-09-09 07:00:10|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|328
1631170820000|2021-09-09 07:00:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|45
1631170830000|2021-09-09 07:00:30|||||||||50
1631170840000|2021-09-09 07:00:40|||||||||10
1631170850000|2021-09-09 07:00:50|||||||||9
1631170860000|2021-09-09 07:01:00|||||||||61
1631170870000|2021-09-09 07:01:10|||||||||33
1631170880000|2021-09-09 07:01:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|49
1631170890000|2021-09-09 07:01:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|5
1631170900000|2021-09-09 07:01:40|||||||||2
1631170910000|2021-09-09 07:01:50|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|260
1631170920000|2021-09-09 07:02:00|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|127
1631170930000|2021-09-09 07:02:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|24
1631170950000|2021-09-09 07:02:30|||||||||2
1631170960000|2021-09-09 07:02:40|17164.8|17163.3|17164.7|17163.2|17164.8|17163.3|17164.7|17163.2|90
1631170970000|2021-09-09 07:02:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|40
1631170980000|2021-09-09 07:03:00|||||||||1018
1631170990000|2021-09-09 07:03:10|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|167
1631171000000|2021-09-09 07:03:20|||||||||15
1631171020000|2021-09-09 07:03:40|17164.8|17163.3|17164.7|17163.2|17164.8|17163.3|17164.7|17163.2|165
1631171040000|2021-09-09 07:04:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|7
1631171050000|2021-09-09 07:04:10|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|142
1631171060000|2021-09-09 07:04:20|||||||||10
1631171070000|2021-09-09 07:04:30|||||||||3
1631171080000|2021-09-09 07:04:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|21
1631171090000|2021-09-09 07:04:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|196
1631171100000|2021-09-09 07:05:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|462
1631171110000|2021-09-09 07:05:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|83
1631171120000|2021-09-09 07:05:20|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|149
1631171130000|2021-09-09 07:05:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|77
1631171140000|2021-09-09 07:05:40|||||||||32
1631171150000|2021-09-09 07:05:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|174
1631171160000|2021-09-09 07:06:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|263
1631171170000|2021-09-09 07:06:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|213
1631171180000|2021-09-09 07:06:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|527
1631171190000|2021-09-09 07:06:30|||||||||68
1631171200000|2021-09-09 07:06:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|179
1631171210000|2021-09-09 07:06:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|100
1631171220000|2021-09-09 07:07:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|173
1631171230000|2021-09-09 07:07:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|150
1631171240000|2021-09-09 07:07:20|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|337
1631171250000|2021-09-09 07:07:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|65
1631171260000|2021-09-09 07:07:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|329
1631171270000|2021-09-09 07:07:50|||||||||157
1631171280000|2021-09-09 07:08:00|||||||||105
1631171290000|2021-09-09 07:08:10|||||||||110
1631171300000|2021-09-09 07:08:20|||||||||2
1631171310000|2021-09-09 07:08:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|1
1631171320000|2021-09-09 07:08:40|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|64
1631171330000|2021-09-09 07:08:50|||||||||45
1631171340000|2021-09-09 07:09:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|23
1631171350000|2021-09-09 07:09:10|||||||||285
1631171360000|2021-09-09 07:09:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|332
1631171370000|2021-09-09 07:09:30|||||||||56
1631171380000|2021-09-09 07:09:40|||||||||11
1631171390000|2021-09-09 07:09:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|10
1631171400000|2021-09-09 07:10:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|144
1631171410000|2021-09-09 07:10:10|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|334
1631171420000|2021-09-09 07:10:20|||||||||22
1631171430000|2021-09-09 07:10:30|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|64
1631171440000|2021-09-09 07:10:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|129
1631171450000|2021-09-09 07:10:50|||||||||123
1631171460000|2021-09-09 07:11:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|112
1631171470000|2021-09-09 07:11:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|25
1631171480000|2021-09-09 07:11:20|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|169
1631171490000|2021-09-09 07:11:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|120
1631171500000|2021-09-09 07:11:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|143
1631171510000|2021-09-09 07:11:50|||||||||36
1631171520000|2021-09-09 07:12:00|||||||||402
1631171530000|2021-09-09 07:12:10|||||||||19
1631171540000|2021-09-09 07:12:20|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|126
1631171550000|2021-09-09 07:12:30|||||||||92
1631171560000|2021-09-09 07:12:40|||||||||26
1631171570000|2021-09-09 07:12:50|||||||||6
1631171580000|2021-09-09 07:13:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|40
1631171590000|2021-09-09 07:13:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|248
1631171600000|2021-09-09 07:13:20|||||||||16
1631171610000|2021-09-09 07:13:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|410
1631171620000|2021-09-09 07:13:40|||||||||101
1631171630000|2021-09-09 07:13:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|83
1631171640000|2021-09-09 07:14:00|||||||||10
1631171650000|2021-09-09 07:14:10|||||||||103
1631171660000|2021-09-09 07:14:20|||||||||437
1631171670000|2021-09-09 07:14:30|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|12
1631171680000|2021-09-09 07:14:40|||||||||83
1631171690000|2021-09-09 07:14:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|299
1631171700000|2021-09-09 07:15:00|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|609
1631171710000|2021-09-09 07:15:10|||||||||51
1631171720000|2021-09-09 07:15:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|9
1631171730000|2021-09-09 07:15:30|17163.8|17162.3|17165.8|17164.3|17165.8|17164.3|17163.8|17162.3|243
1631171740000|2021-09-09 07:15:40|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17163.8|17162.3|462
1631171750000|2021-09-09 07:15:50|||||||||8
1631171760000|2021-09-09 07:16:00|||||||||92
1631171780000|2021-09-09 07:16:20|||||||||50
1631171790000|2021-09-09 07:16:30|||||||||56
1631171800000|2021-09-09 07:16:40|||||||||29
1631171820000|2021-09-09 07:17:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|206
1631171830000|2021-09-09 07:17:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|209
1631171840000|2021-09-09 07:17:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|255
1631171850000|2021-09-09 07:17:30|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|141
1631171870000|2021-09-09 07:17:50|||||||||197
1631171880000|2021-09-09 07:18:00|||||||||5
1631171890000|2021-09-09 07:18:10|17165.8|17164.3|17165.8|17163.3|17165.8|17164.3|17165.8|17163.3|88
1631171900000|2021-09-09 07:18:20|17164.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|225
1631171930000|2021-09-09 07:18:50|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|30
1631171940000|2021-09-09 07:19:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|18
1631171950000|2021-09-09 07:19:10|||||||||1
1631171960000|2021-09-09 07:19:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|98
1631171970000|2021-09-09 07:19:30|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|23
1631171980000|2021-09-09 07:19:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|10
1631171990000|2021-09-09 07:19:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|143
1631172000000|2021-09-09 07:20:00|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|125
1631172010000|2021-09-09 07:20:10|||||||||1
1631172020000|2021-09-09 07:20:20|||||||||19
1631172030000|2021-09-09 07:20:30|||||||||3
1631172050000|2021-09-09 07:20:50|||||||||1
1631172060000|2021-09-09 07:21:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|478
1631172070000|2021-09-09 07:21:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|212
1631172080000|2021-09-09 07:21:20|||||||||1
1631172090000|2021-09-09 07:21:30|||||||||1
1631172100000|2021-09-09 07:21:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|161
1631172110000|2021-09-09 07:21:50|||||||||1
1631172120000|2021-09-09 07:22:00|||||||||16
1631172130000|2021-09-09 07:22:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|162
1631172140000|2021-09-09 07:22:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|141
1631172160000|2021-09-09 07:22:40|||||||||1
1631172170000|2021-09-09 07:22:50|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|214
1631172180000|2021-09-09 07:23:00|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|252
1631172190000|2021-09-09 07:23:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|113
1631172200000|2021-09-09 07:23:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|100
1631172210000|2021-09-09 07:23:30|||||||||51
1631172220000|2021-09-09 07:23:40|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|159
1631172230000|2021-09-09 07:23:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|130
1631172240000|2021-09-09 07:24:00|||||||||25
1631172250000|2021-09-09 07:24:10|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|236
1631172260000|2021-09-09 07:24:20|||||||||2
1631172270000|2021-09-09 07:24:30|||||||||2
1631172280000|2021-09-09 07:24:40|||||||||175
1631172290000|2021-09-09 07:24:50|||||||||147
1631172300000|2021-09-09 07:25:00|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|8
1631172310000|2021-09-09 07:25:10|||||||||277
1631172320000|2021-09-09 07:25:20|||||||||1
1631172330000|2021-09-09 07:25:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|26
1631172350000|2021-09-09 07:25:50|||||||||169
1631172360000|2021-09-09 07:26:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1631172370000|2021-09-09 07:26:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|67
1631172380000|2021-09-09 07:26:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|24
1631172390000|2021-09-09 07:26:30|||||||||13
1631172400000|2021-09-09 07:26:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|118
1631172420000|2021-09-09 07:27:00|||||||||3
1631172430000|2021-09-09 07:27:10|||||||||9
1631172440000|2021-09-09 07:27:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|303
1631172450000|2021-09-09 07:27:30|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|101
1631172460000|2021-09-09 07:27:40|||||||||39
1631172470000|2021-09-09 07:27:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|132
1631172480000|2021-09-09 07:28:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|87
1631172490000|2021-09-09 07:28:10|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|473
1631172510000|2021-09-09 07:28:30|||||||||5
1631172540000|2021-09-09 07:29:00|||||||||28
1631172550000|2021-09-09 07:29:10|||||||||34
1631172560000|2021-09-09 07:29:20|||||||||83
1631172600000|2021-09-09 07:30:00|||||||||54
1631172610000|2021-09-09 07:30:10|||||||||14
1631172620000|2021-09-09 07:30:20|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|82
1631172630000|2021-09-09 07:30:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17
1631172640000|2021-09-09 07:30:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|180
1631172650000|2021-09-09 07:30:50|||||||||10
1631172660000|2021-09-09 07:31:00|||||||||106
1631172670000|2021-09-09 07:31:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|6
1631172680000|2021-09-09 07:31:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|14
1631172700000|2021-09-09 07:31:40|||||||||125
1631172710000|2021-09-09 07:31:50|||||||||10
1631172720000|2021-09-09 07:32:00|||||||||19
1631172730000|2021-09-09 07:32:10|||||||||476
1631172740000|2021-09-09 07:32:20|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|115
1631172750000|2021-09-09 07:32:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|203
1631172770000|2021-09-09 07:32:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|54
1631172780000|2021-09-09 07:33:00|||||||||397
1631172800000|2021-09-09 07:33:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|54
1631172810000|2021-09-09 07:33:30|||||||||7
1631172820000|2021-09-09 07:33:40|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|90
1631172830000|2021-09-09 07:33:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|85
1631172840000|2021-09-09 07:34:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|143
1631172850000|2021-09-09 07:34:10|||||||||16
1631172870000|2021-09-09 07:34:30|17166.8|17165.3|17166.8|17165.3|17166.8|17166.3|17166.8|17165.3|172
1631172880000|2021-09-09 07:34:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|121
1631172890000|2021-09-09 07:34:50|||||||||51
1631172900000|2021-09-09 07:35:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|64
1631172930000|2021-09-09 07:35:30|||||||||106
1631172940000|2021-09-09 07:35:40|||||||||114
1631172950000|2021-09-09 07:35:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|75
1631172960000|2021-09-09 07:36:00|||||||||38
1631172970000|2021-09-09 07:36:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|38
1631172980000|2021-09-09 07:36:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|124
1631172990000|2021-09-09 07:36:30|||||||||106
1631173010000|2021-09-09 07:36:50|||||||||12
1631173020000|2021-09-09 07:37:00|||||||||113
1631173040000|2021-09-09 07:37:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|121
1631173050000|2021-09-09 07:37:30|||||||||10
1631173060000|2021-09-09 07:37:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|16
1631173070000|2021-09-09 07:37:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|75
1631173080000|2021-09-09 07:38:00|||||||||4
1631173090000|2021-09-09 07:38:10|||||||||15
1631173100000|2021-09-09 07:38:20|||||||||50
1631173110000|2021-09-09 07:38:30|||||||||54
1631173120000|2021-09-09 07:38:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|10
1631173130000|2021-09-09 07:38:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|102
1631173140000|2021-09-09 07:39:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|125
1631173150000|2021-09-09 07:39:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|39
1631173160000|2021-09-09 07:39:20|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|175
1631173170000|2021-09-09 07:39:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|53
1631173180000|2021-09-09 07:39:40|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|98
1631173190000|2021-09-09 07:39:50|||||||||44
1631173200000|2021-09-09 07:40:00|||||||||88
1631173210000|2021-09-09 07:40:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|43
1631173220000|2021-09-09 07:40:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|50
1631173230000|2021-09-09 07:40:30|||||||||55
1631173240000|2021-09-09 07:40:40|||||||||21
1631173250000|2021-09-09 07:40:50|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|62
1631173260000|2021-09-09 07:41:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|214
1631173270000|2021-09-09 07:41:10|||||||||81
1631173280000|2021-09-09 07:41:20|17173.8||17172.8||17173.8||17172.8||45
1631173290000|2021-09-09 07:41:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|42
1631173300000|2021-09-09 07:41:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|13
1631173310000|2021-09-09 07:41:50|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|853
1631173320000|2021-09-09 07:42:00|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|45
1631173330000|2021-09-09 07:42:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|228
1631173340000|2021-09-09 07:42:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|172
1631173350000|2021-09-09 07:42:30|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|39
1631173360000|2021-09-09 07:42:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|67
1631173370000|2021-09-09 07:42:50|17172.8|17171.3|17174.8|17173.3|17174.8|17173.3|17172.8|17171.3|311
1631173380000|2021-09-09 07:43:00|||||||||43
1631173390000|2021-09-09 07:43:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|293
1631173400000|2021-09-09 07:43:20|||||||||52
1631173410000|2021-09-09 07:43:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|299
1631173420000|2021-09-09 07:43:40|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|130
1631173430000|2021-09-09 07:43:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|64
1631173440000|2021-09-09 07:44:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|22
1631173450000|2021-09-09 07:44:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|453
1631173460000|2021-09-09 07:44:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|459
1631173470000|2021-09-09 07:44:30|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|359
1631173480000|2021-09-09 07:44:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|488
1631173490000|2021-09-09 07:44:50|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|230
1631173500000|2021-09-09 07:45:00|||||||||4
1631173510000|2021-09-09 07:45:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|74
1631173520000|2021-09-09 07:45:20|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|104
1631173530000|2021-09-09 07:45:30|||||||||121
1631173540000|2021-09-09 07:45:40|||||||||1
1631173550000|2021-09-09 07:45:50|||||||||114
1631173560000|2021-09-09 07:46:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|34
1631173570000|2021-09-09 07:46:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|44
1631173580000|2021-09-09 07:46:20|||||||||86
1631173590000|2021-09-09 07:46:30|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|386
1631173600000|2021-09-09 07:46:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|31
1631173610000|2021-09-09 07:46:50|||||||||229
1631173620000|2021-09-09 07:47:00|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|204
1631173630000|2021-09-09 07:47:10|||||||||2
1631173640000|2021-09-09 07:47:20|||||||||11
1631173650000|2021-09-09 07:47:30|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|222
1631173660000|2021-09-09 07:47:40|||||||||17
1631173670000|2021-09-09 07:47:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|269
1631173680000|2021-09-09 07:48:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|127
1631173690000|2021-09-09 07:48:10|17170.8|17169.3|17170.8|17168.3|17170.8|17169.3|17169.8|17168.3|94
1631173700000|2021-09-09 07:48:20|17169.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|11
1631173720000|2021-09-09 07:48:40|||||||||67
1631173730000|2021-09-09 07:48:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|29
1631173740000|2021-09-09 07:49:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|194
1631173750000|2021-09-09 07:49:10|||||||||28
1631173760000|2021-09-09 07:49:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|89
1631173770000|2021-09-09 07:49:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|98
1631173780000|2021-09-09 07:49:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|130
1631173790000|2021-09-09 07:49:50|||||||||36
1631173800000|2021-09-09 07:50:00|||||||||1
1631173810000|2021-09-09 07:50:10|||||||||1
1631173820000|2021-09-09 07:50:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|369
1631173830000|2021-09-09 07:50:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|248
1631173840000|2021-09-09 07:50:40|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|434
1631173850000|2021-09-09 07:50:50|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|169
1631173860000|2021-09-09 07:51:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|138
1631173870000|2021-09-09 07:51:10|||||||||98
1631173880000|2021-09-09 07:51:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|20
1631173890000|2021-09-09 07:51:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|24
1631173900000|2021-09-09 07:51:40|||||||||36
1631173910000|2021-09-09 07:51:50|||||||||16
1631173920000|2021-09-09 07:52:00|||||||||25
1631173930000|2021-09-09 07:52:10|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|179
1631173940000|2021-09-09 07:52:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|216
1631173950000|2021-09-09 07:52:30|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|127
1631173960000|2021-09-09 07:52:40|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|207
1631173970000|2021-09-09 07:52:50|||||||||106
1631173980000|2021-09-09 07:53:00|||||||||1
1631173990000|2021-09-09 07:53:10|||||||||43
1631174000000|2021-09-09 07:53:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|31
1631174010000|2021-09-09 07:53:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|298
1631174020000|2021-09-09 07:53:40|||||||||73
1631174030000|2021-09-09 07:53:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|68
1631174040000|2021-09-09 07:54:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|255
1631174050000|2021-09-09 07:54:10|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|43
1631174060000|2021-09-09 07:54:20|||||||||1
1631174070000|2021-09-09 07:54:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|3
1631174080000|2021-09-09 07:54:40|||||||||1
1631174090000|2021-09-09 07:54:50|||||||||1
1631174100000|2021-09-09 07:55:00|||||||||3
1631174110000|2021-09-09 07:55:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|58
1631174120000|2021-09-09 07:55:20|||||||||1
1631174130000|2021-09-09 07:55:30|||||||||2
1631174140000|2021-09-09 07:55:40|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|129
1631174150000|2021-09-09 07:55:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|20
1631174160000|2021-09-09 07:56:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|88
1631174170000|2021-09-09 07:56:10|||||||||4
1631174180000|2021-09-09 07:56:20|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|280
1631174190000|2021-09-09 07:56:30|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|152
1631174200000|2021-09-09 07:56:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|43
1631174210000|2021-09-09 07:56:50|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|161
1631174220000|2021-09-09 07:57:00|||||||||93
1631174230000|2021-09-09 07:57:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|90
1631174240000|2021-09-09 07:57:20|||||||||9
1631174250000|2021-09-09 07:57:30|||||||||3
1631174260000|2021-09-09 07:57:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|28
1631174270000|2021-09-09 07:57:50|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|411
1631174280000|2021-09-09 07:58:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|39
1631174290000|2021-09-09 07:58:10|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|5
1631174300000|2021-09-09 07:58:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|34
1631174310000|2021-09-09 07:58:30|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|97
1631174320000|2021-09-09 07:58:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|113
1631174330000|2021-09-09 07:58:50|||||||||2
1631174340000|2021-09-09 07:59:00|||||||||13
1631174350000|2021-09-09 07:59:10|17172.8|17171.3|17172.8|17170.3|17172.8|17171.3|17172.8|17170.3|113
1631174360000|2021-09-09 07:59:20|17171.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|158
1631174370000|2021-09-09 07:59:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|31
1631174380000|2021-09-09 07:59:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|139
1631174390000|2021-09-09 07:59:50|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|141
1631174400000|2021-09-09 08:00:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|90
1631174410000|2021-09-09 08:00:10|||||||||13
1631174420000|2021-09-09 08:00:20|||||||||70
1631174430000|2021-09-09 08:00:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|68
1631174440000|2021-09-09 08:00:40|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|206
1631174450000|2021-09-09 08:00:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|153
1631174460000|2021-09-09 08:01:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|233
1631174470000|2021-09-09 08:01:10|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|233
1631174510000|2021-09-09 08:01:50|||||||||71
1631174530000|2021-09-09 08:02:10|||||||||3
1631174540000|2021-09-09 08:02:20|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|210
1631174550000|2021-09-09 08:02:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|13
1631174560000|2021-09-09 08:02:40|||||||||4
1631174570000|2021-09-09 08:02:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|60
1631174580000|2021-09-09 08:03:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|10
1631174590000|2021-09-09 08:03:10|||||||||10
1631174600000|2021-09-09 08:03:20|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|92
1631174620000|2021-09-09 08:03:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|188
1631174630000|2021-09-09 08:03:50|||||||||3
1631174640000|2021-09-09 08:04:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17173.3|37
1631174650000|2021-09-09 08:04:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|316
1631174660000|2021-09-09 08:04:20|||||||||4
1631174670000|2021-09-09 08:04:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|156
1631174680000|2021-09-09 08:04:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|56
1631174690000|2021-09-09 08:04:50|||||||||24
1631174700000|2021-09-09 08:05:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|16
1631174710000|2021-09-09 08:05:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|285
1631174720000|2021-09-09 08:05:20|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|197
1631174730000|2021-09-09 08:05:30|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|18
1631174740000|2021-09-09 08:05:40|||||||||2
1631174750000|2021-09-09 08:05:50|||||||||50
1631174760000|2021-09-09 08:06:00|||||||||23
1631174770000|2021-09-09 08:06:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|132
1631174780000|2021-09-09 08:06:20|17175.8|17174.3|17175.8|17174.3|17176.8|17174.3|17175.8|17174.3|14
1631174790000|2021-09-09 08:06:30|||||||||23
1631174800000|2021-09-09 08:06:40|||||||||51
1631174820000|2021-09-09 08:07:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|202
1631174830000|2021-09-09 08:07:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|12
1631174870000|2021-09-09 08:07:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|101
1631174880000|2021-09-09 08:08:00|17175.8|17174.3|17177.8|17176.3|17177.8|17176.3|17175.8|17174.3|534
1631174890000|2021-09-09 08:08:10|||||||||8
1631174900000|2021-09-09 08:08:20|||||||||12
1631174910000|2021-09-09 08:08:30|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|269
1631174920000|2021-09-09 08:08:40|||||||||6
1631174930000|2021-09-09 08:08:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|1
1631174940000|2021-09-09 08:09:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|29
1631174950000|2021-09-09 08:09:10|||||||||5
1631174960000|2021-09-09 08:09:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|205
1631174970000|2021-09-09 08:09:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|169
1631174980000|2021-09-09 08:09:40|||||||||10
1631174990000|2021-09-09 08:09:50|||||||||56
1631175000000|2021-09-09 08:10:00|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|145
1631175010000|2021-09-09 08:10:10|||||||||13
1631175020000|2021-09-09 08:10:20|||||||||21
1631175030000|2021-09-09 08:10:30|||||||||25
1631175040000|2021-09-09 08:10:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|68
1631175050000|2021-09-09 08:10:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|389
1631175080000|2021-09-09 08:11:20|||||||||33
1631175100000|2021-09-09 08:11:40|||||||||31
1631175110000|2021-09-09 08:11:50|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|424
1631175120000|2021-09-09 08:12:00|||||||||6
1631175130000|2021-09-09 08:12:10|||||||||1
1631175140000|2021-09-09 08:12:20|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|288
1631175150000|2021-09-09 08:12:30|||||||||3
1631175160000|2021-09-09 08:12:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|1
1631175170000|2021-09-09 08:12:50|||||||||47
1631175180000|2021-09-09 08:13:00|||||||||208
1631175190000|2021-09-09 08:13:10|||||||||16
1631175200000|2021-09-09 08:13:20|||||||||5
1631175210000|2021-09-09 08:13:30|||||||||8
1631175220000|2021-09-09 08:13:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|9
1631175230000|2021-09-09 08:13:50|||||||||19
1631175240000|2021-09-09 08:14:00|||||||||49
1631175250000|2021-09-09 08:14:10|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|190
1631175260000|2021-09-09 08:14:20|||||||||3
1631175280000|2021-09-09 08:14:40|||||||||30
1631175290000|2021-09-09 08:14:50|||||||||165
1631175300000|2021-09-09 08:15:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|24
1631175310000|2021-09-09 08:15:10|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|23
1631175320000|2021-09-09 08:15:20|||||||||333
1631175330000|2021-09-09 08:15:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|139
1631175340000|2021-09-09 08:15:40|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|42
1631175350000|2021-09-09 08:15:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|49
1631175360000|2021-09-09 08:16:00|||||||||44
1631175370000|2021-09-09 08:16:10|||||||||66
1631175380000|2021-09-09 08:16:20||17175.3||17176.3||17176.3||17175.3|42
1631175400000|2021-09-09 08:16:40|||||||||3
1631175410000|2021-09-09 08:16:50|||||||||4
1631175420000|2021-09-09 08:17:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|239
1631175430000|2021-09-09 08:17:10|||||||||12
1631175450000|2021-09-09 08:17:30|||||||||305
1631175460000|2021-09-09 08:17:40|||||||||233
1631175470000|2021-09-09 08:17:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.9|17175.4|158
1631175480000|2021-09-09 08:18:00|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|218
1631175490000|2021-09-09 08:18:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|134
1631175500000|2021-09-09 08:18:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|317
1631175510000|2021-09-09 08:18:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|4
1631175520000|2021-09-09 08:18:40|||||||||1
1631175530000|2021-09-09 08:18:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|71
1631175540000|2021-09-09 08:19:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|34
1631175550000|2021-09-09 08:19:10|||||||||1
1631175560000|2021-09-09 08:19:20|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|63
1631175570000|2021-09-09 08:19:30|||||||||3
1631175590000|2021-09-09 08:19:50|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|561
1631175600000|2021-09-09 08:20:00|||||||||146
1631175610000|2021-09-09 08:20:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|45
1631175620000|2021-09-09 08:20:20|17176.9|17175.4|17177.8|17176.3|17177.8|17176.3|17176.9|17175.4|68
1631175650000|2021-09-09 08:20:50|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|44
1631175660000|2021-09-09 08:21:00|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|42
1631175670000|2021-09-09 08:21:10|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17175.8|17174.3|41
1631175680000|2021-09-09 08:21:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|171
1631175690000|2021-09-09 08:21:30|||||||||22
1631175700000|2021-09-09 08:21:40|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|62
1631175710000|2021-09-09 08:21:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|145
1631175720000|2021-09-09 08:22:00|||||||||9
1631175740000|2021-09-09 08:22:20|||||||||5
1631175750000|2021-09-09 08:22:30|||||||||4
1631175760000|2021-09-09 08:22:40|||||||||11
1631175770000|2021-09-09 08:22:50|||||||||87
1631175780000|2021-09-09 08:23:00|||||||||9
1631175790000|2021-09-09 08:23:10|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|177
1631175800000|2021-09-09 08:23:20|||||||||45
1631175820000|2021-09-09 08:23:40|||||||||6
1631175830000|2021-09-09 08:23:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|203
1631175840000|2021-09-09 08:24:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|63
1631175850000|2021-09-09 08:24:10|||||||||1
1631175860000|2021-09-09 08:24:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|43
1631175870000|2021-09-09 08:24:30|||||||||45
1631175880000|2021-09-09 08:24:40|||||||||7
1631175900000|2021-09-09 08:25:00|||||||||9
1631175910000|2021-09-09 08:25:10|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|41
1631175920000|2021-09-09 08:25:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|103
1631175930000|2021-09-09 08:25:30|||||||||27
1631175940000|2021-09-09 08:25:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|59
1631175960000|2021-09-09 08:26:00|||||||||15
1631175970000|2021-09-09 08:26:10|||||||||17
1631175980000|2021-09-09 08:26:20|||||||||12
1631176000000|2021-09-09 08:26:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|141
1631176010000|2021-09-09 08:26:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|84
1631176020000|2021-09-09 08:27:00|||||||||3
1631176030000|2021-09-09 08:27:10|||||||||9
1631176040000|2021-09-09 08:27:20|17176.8|17175.3|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|148
1631176050000|2021-09-09 08:27:30|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|28
1631176060000|2021-09-09 08:27:40|||||||||48
1631176080000|2021-09-09 08:28:00|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|116
1631176090000|2021-09-09 08:28:10|||||||||69
1631176100000|2021-09-09 08:28:20|||||||||3
1631176110000|2021-09-09 08:28:30|||||||||2
1631176120000|2021-09-09 08:28:40|||||||||1
1631176140000|2021-09-09 08:29:00|||||||||1
1631176150000|2021-09-09 08:29:10|||||||||1
1631176160000|2021-09-09 08:29:20|||||||||3
1631176180000|2021-09-09 08:29:40|||||||||161
1631176200000|2021-09-09 08:30:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|254
1631176210000|2021-09-09 08:30:10|||||||||40
1631176220000|2021-09-09 08:30:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|493
1631176230000|2021-09-09 08:30:30|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|217
1631176240000|2021-09-09 08:30:40|||||||||26
1631176250000|2021-09-09 08:30:50|||||||||5
1631176310000|2021-09-09 08:31:50|||||||||1
1631176340000|2021-09-09 08:32:20|17177.8|17176.3|17177.9|17176.4|17177.9|17176.4|17177.8|17176.3|253
1631176350000|2021-09-09 08:32:30|||||||||6
1631176360000|2021-09-09 08:32:40|||||||||1
1631176370000|2021-09-09 08:32:50|||||||||20
1631176390000|2021-09-09 08:33:10|||||||||11
1631176400000|2021-09-09 08:33:20|||||||||4
1631176410000|2021-09-09 08:33:30|||||||||22
1631176420000|2021-09-09 08:33:40|||||||||37
1631176430000|2021-09-09 08:33:50|||||||||10
1631176450000|2021-09-09 08:34:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|286
1631176470000|2021-09-09 08:34:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|115
1631176480000|2021-09-09 08:34:40|||||||||78
1631176490000|2021-09-09 08:34:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|99
1631176500000|2021-09-09 08:35:00|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|301
1631176510000|2021-09-09 08:35:10|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|169
1631176520000|2021-09-09 08:35:20|||||||||5
1631176530000|2021-09-09 08:35:30|||||||||170
1631176540000|2021-09-09 08:35:40|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|93
1631176550000|2021-09-09 08:35:50|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|383
1631176560000|2021-09-09 08:36:00|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|100
1631176570000|2021-09-09 08:36:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|145
1631176580000|2021-09-09 08:36:20|||||||||155
1631176600000|2021-09-09 08:36:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|193
1631176610000|2021-09-09 08:36:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|8
1631176620000|2021-09-09 08:37:00|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|37
1631176630000|2021-09-09 08:37:10|||||||||28
1631176640000|2021-09-09 08:37:20|||||||||11
1631176650000|2021-09-09 08:37:30|||||||||32
1631176670000|2021-09-09 08:37:50|||||||||11
1631176680000|2021-09-09 08:38:00|||||||||4
1631176690000|2021-09-09 08:38:10|||||||||169
1631176700000|2021-09-09 08:38:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|11
1631176710000|2021-09-09 08:38:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|291
1631176720000|2021-09-09 08:38:40|||||||||12
1631176730000|2021-09-09 08:38:50|||||||||10
1631176740000|2021-09-09 08:39:00|||||||||1
1631176760000|2021-09-09 08:39:20|||||||||42
1631176770000|2021-09-09 08:39:30|||||||||5
1631176780000|2021-09-09 08:39:40|||||||||71
1631176790000|2021-09-09 08:39:50|||||||||48
1631176800000|2021-09-09 08:40:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|80
1631176810000|2021-09-09 08:40:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|61
1631176820000|2021-09-09 08:40:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|255
1631176830000|2021-09-09 08:40:30|||||||||65
1631176840000|2021-09-09 08:40:40|||||||||5
1631176850000|2021-09-09 08:40:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|294
1631176860000|2021-09-09 08:41:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|18
1631176870000|2021-09-09 08:41:10|||||||||34
1631176880000|2021-09-09 08:41:20|||||||||1
1631176890000|2021-09-09 08:41:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|179
1631176900000|2021-09-09 08:41:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1631176910000|2021-09-09 08:41:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|18
1631176920000|2021-09-09 08:42:00|||||||||425
1631176940000|2021-09-09 08:42:20|||||||||33
1631176950000|2021-09-09 08:42:30|||||||||27
1631176960000|2021-09-09 08:42:40|||||||||2
1631176970000|2021-09-09 08:42:50|||||||||53
1631176980000|2021-09-09 08:43:00|||||||||330
1631176990000|2021-09-09 08:43:10|||||||||124
1631177000000|2021-09-09 08:43:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|43
1631177010000|2021-09-09 08:43:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|29
1631177020000|2021-09-09 08:43:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|46
1631177050000|2021-09-09 08:44:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|13
1631177080000|2021-09-09 08:44:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|423
1631177090000|2021-09-09 08:44:50|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|50
1631177100000|2021-09-09 08:45:00|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|54
1631177110000|2021-09-09 08:45:10|||||||||17
1631177120000|2021-09-09 08:45:20|||||||||74
1631177130000|2021-09-09 08:45:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|171
1631177140000|2021-09-09 08:45:40|||||||||56
1631177160000|2021-09-09 08:46:00|||||||||325
1631177180000|2021-09-09 08:46:20|||||||||30
1631177190000|2021-09-09 08:46:30|||||||||258
1631177200000|2021-09-09 08:46:40|||||||||9
1631177220000|2021-09-09 08:47:00|||||||||34
1631177230000|2021-09-09 08:47:10|||||||||27
1631177240000|2021-09-09 08:47:20|||||||||13
1631177250000|2021-09-09 08:47:30|||||||||34
1631177260000|2021-09-09 08:47:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|465
1631177270000|2021-09-09 08:47:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|32
1631177280000|2021-09-09 08:48:00|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|52
1631177290000|2021-09-09 08:48:10|||||||||12
1631177300000|2021-09-09 08:48:20|||||||||40
1631177320000|2021-09-09 08:48:40|||||||||1
1631177330000|2021-09-09 08:48:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|575
1631177340000|2021-09-09 08:49:00|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|362
1631177350000|2021-09-09 08:49:10|||||||||50
1631177360000|2021-09-09 08:49:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|53
1631177370000|2021-09-09 08:49:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|66
1631177390000|2021-09-09 08:49:50|||||||||6
1631177400000|2021-09-09 08:50:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|89
1631177410000|2021-09-09 08:50:10|||||||||332
1631177420000|2021-09-09 08:50:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|37
1631177430000|2021-09-09 08:50:30|||||||||10
1631177440000|2021-09-09 08:50:40|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|122
1631177450000|2021-09-09 08:50:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|85
1631177460000|2021-09-09 08:51:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|345
1631177500000|2021-09-09 08:51:40|||||||||201
1631177510000|2021-09-09 08:51:50|||||||||2
1631177520000|2021-09-09 08:52:00|||||||||192
1631177530000|2021-09-09 08:52:10|||||||||159
1631177540000|2021-09-09 08:52:20|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|314
1631177550000|2021-09-09 08:52:30|||||||||25
1631177560000|2021-09-09 08:52:40|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|516
1631177570000|2021-09-09 08:52:50|||||||||138
1631177580000|2021-09-09 08:53:00|||||||||54
1631177590000|2021-09-09 08:53:10|||||||||3
1631177600000|2021-09-09 08:53:20|||||||||197
1631177610000|2021-09-09 08:53:30|||||||||18
1631177620000|2021-09-09 08:53:40|||||||||27
1631177630000|2021-09-09 08:53:50|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|336
1631177640000|2021-09-09 08:54:00|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|142
1631177660000|2021-09-09 08:54:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|203
1631177670000|2021-09-09 08:54:30|||||||||9
1631177680000|2021-09-09 08:54:40|||||||||51
1631177690000|2021-09-09 08:54:50|||||||||108
1631177700000|2021-09-09 08:55:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|39
1631177710000|2021-09-09 08:55:10|||||||||38
1631177720000|2021-09-09 08:55:20|||||||||15
1631177730000|2021-09-09 08:55:30|||||||||214
1631177740000|2021-09-09 08:55:40|||||||||165
1631177750000|2021-09-09 08:55:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|129
1631177760000|2021-09-09 08:56:00|||||||||32
1631177770000|2021-09-09 08:56:10|||||||||213
1631177780000|2021-09-09 08:56:20|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|90
1631177790000|2021-09-09 08:56:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|3
1631177800000|2021-09-09 08:56:40|||||||||17
1631177810000|2021-09-09 08:56:50|||||||||4
1631177840000|2021-09-09 08:57:20|||||||||566
1631177850000|2021-09-09 08:57:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|298
1631177860000|2021-09-09 08:57:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|94
1631177880000|2021-09-09 08:58:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|152
1631177900000|2021-09-09 08:58:20|||||||||101
1631177910000|2021-09-09 08:58:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|106
1631177920000|2021-09-09 08:58:40|||||||||6
1631177930000|2021-09-09 08:58:50|17179|17177.5|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|166
1631177940000|2021-09-09 08:59:00|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|184
1631177950000|2021-09-09 08:59:10|||||||||16
1631177960000|2021-09-09 08:59:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|537
1631177970000|2021-09-09 08:59:30|||||||||147
1631177980000|2021-09-09 08:59:40|||||||||21
1631177990000|2021-09-09 08:59:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|91
1631178000000|2021-09-09 09:00:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|265
1631178010000|2021-09-09 09:00:10|17176.9|17175.4|17176.9|17175.4|17177|17175.5|17176.9|17175.4|32
1631178020000|2021-09-09 09:00:20|||||||||27
1631178030000|2021-09-09 09:00:30|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|179
1631178040000|2021-09-09 09:00:40|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|426
1631178050000|2021-09-09 09:00:50|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|60
1631178060000|2021-09-09 09:01:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|10
1631178070000|2021-09-09 09:01:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|177
1631178080000|2021-09-09 09:01:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|153
1631178100000|2021-09-09 09:01:40|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|471
1631178120000|2021-09-09 09:02:00|||||||||527
1631178150000|2021-09-09 09:02:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|295
1631178160000|2021-09-09 09:02:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|54
1631178170000|2021-09-09 09:02:50|||||||||3
1631178180000|2021-09-09 09:03:00|||||||||1
1631178190000|2021-09-09 09:03:10|||||||||2
1631178200000|2021-09-09 09:03:20|||||||||111
1631178210000|2021-09-09 09:03:30|||||||||105
1631178220000|2021-09-09 09:03:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|57
1631178230000|2021-09-09 09:03:50|||||||||88
1631178240000|2021-09-09 09:04:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|314
1631178260000|2021-09-09 09:04:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|12
1631178270000|2021-09-09 09:04:30|||||||||2
1631178290000|2021-09-09 09:04:50|||||||||51
1631178310000|2021-09-09 09:05:10|||||||||3
1631178320000|2021-09-09 09:05:20|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|12
1631178330000|2021-09-09 09:05:30|||||||||40
1631178340000|2021-09-09 09:05:40|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17176.9|17175.4|290
1631178350000|2021-09-09 09:05:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|100
1631178360000|2021-09-09 09:06:00|||||||||3
1631178370000|2021-09-09 09:06:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|270
1631178380000|2021-09-09 09:06:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|127
1631178390000|2021-09-09 09:06:30|||||||||232
1631178400000|2021-09-09 09:06:40|||||||||27
1631178410000|2021-09-09 09:06:50|||||||||2
1631178420000|2021-09-09 09:07:00|||||||||15
1631178430000|2021-09-09 09:07:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|195
1631178440000|2021-09-09 09:07:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|262
1631178450000|2021-09-09 09:07:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|15
1631178470000|2021-09-09 09:07:50|||||||||10
1631178480000|2021-09-09 09:08:00|||||||||100
1631178490000|2021-09-09 09:08:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|107
1631178510000|2021-09-09 09:08:30|||||||||23
1631178520000|2021-09-09 09:08:40|||||||||105
1631178540000|2021-09-09 09:09:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|308
1631178550000|2021-09-09 09:09:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|124
1631178560000|2021-09-09 09:09:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|567
1631178570000|2021-09-09 09:09:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|250
1631178580000|2021-09-09 09:09:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|238
1631178590000|2021-09-09 09:09:50|||||||||10
1631178600000|2021-09-09 09:10:00|||||||||35
1631178610000|2021-09-09 09:10:10|||||||||53
1631178620000|2021-09-09 09:10:20|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|92
1631178630000|2021-09-09 09:10:30|||||||||52
1631178640000|2021-09-09 09:10:40|||||||||65
1631178650000|2021-09-09 09:10:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|342
1631178660000|2021-09-09 09:11:00|||||||||14
1631178670000|2021-09-09 09:11:10|||||||||208
1631178680000|2021-09-09 09:11:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|128
1631178690000|2021-09-09 09:11:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|61
1631178700000|2021-09-09 09:11:40|||||||||194
1631178710000|2021-09-09 09:11:50|||||||||754
1631178720000|2021-09-09 09:12:00|||||||||2
1631178730000|2021-09-09 09:12:10|||||||||118
1631178740000|2021-09-09 09:12:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|11
1631178750000|2021-09-09 09:12:30|17173.9|17172.4|17173|17171.5|17173.9|17172.4|17173|17171.5|11
1631178760000|2021-09-09 09:12:40|||||||||1
1631178770000|2021-09-09 09:12:50|||||||||22
1631178780000|2021-09-09 09:13:00|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|404
1631178790000|2021-09-09 09:13:10|||||||||93
1631178800000|2021-09-09 09:13:20|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|89
1631178810000|2021-09-09 09:13:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|74
1631178820000|2021-09-09 09:13:40|17172|17170.5|17172|17170.5|17172|17170.5|17171.9|17169.4|38
1631178830000|2021-09-09 09:13:50|||||||||1
1631178840000|2021-09-09 09:14:00|||||||||4
1631178860000|2021-09-09 09:14:20|||||||||2
1631178870000|2021-09-09 09:14:30|||||||||3
1631178880000|2021-09-09 09:14:40|||||||||4
1631178890000|2021-09-09 09:14:50|||||||||25
1631178900000|2021-09-09 09:15:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|122
1631178910000|2021-09-09 09:15:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|88
1631178920000|2021-09-09 09:15:20|||||||||75
1631178930000|2021-09-09 09:15:30|||||||||17
1631178940000|2021-09-09 09:15:40|||||||||30
1631178950000|2021-09-09 09:15:50|||||||||50
1631178960000|2021-09-09 09:16:00|||||||||52
1631178970000|2021-09-09 09:16:10|||||||||224
1631178980000|2021-09-09 09:16:20|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|66
1631178990000|2021-09-09 09:16:30|||||||||7
1631179000000|2021-09-09 09:16:40|||||||||1
1631179020000|2021-09-09 09:17:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|66
1631179030000|2021-09-09 09:17:10|||||||||94
1631179040000|2021-09-09 09:17:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|47
1631179050000|2021-09-09 09:17:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|233
1631179060000|2021-09-09 09:17:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|79
1631179070000|2021-09-09 09:17:50|17170.9|17169.4|17171|17169.5|17171|17169.5|17170.9|17169.4|89
1631179090000|2021-09-09 09:18:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|675
1631179100000|2021-09-09 09:18:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|217
1631179120000|2021-09-09 09:18:40|17171|17169.5|17172|17170.5|17173|17171.5|17170|17168.5|278
1631179130000|2021-09-09 09:18:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|70
1631179140000|2021-09-09 09:19:00|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|178
1631179150000|2021-09-09 09:19:10|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|142
1631179160000|2021-09-09 09:19:20|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|309
1631179170000|2021-09-09 09:19:30|||||||||31
1631179180000|2021-09-09 09:19:40|||||||||140
1631179190000|2021-09-09 09:19:50|||||||||40
1631179200000|2021-09-09 09:20:00|||||||||24
1631179210000|2021-09-09 09:20:10|||||||||15
1631179220000|2021-09-09 09:20:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|379
1631179230000|2021-09-09 09:20:30|||||||||2
1631179240000|2021-09-09 09:20:40|||||||||178
1631179250000|2021-09-09 09:20:50|||||||||27
1631179260000|2021-09-09 09:21:00|||||||||1
1631179270000|2021-09-09 09:21:10|||||||||86
1631179280000|2021-09-09 09:21:20|||||||||1
1631179290000|2021-09-09 09:21:30|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|124
1631179300000|2021-09-09 09:21:40|||||||||5
1631179310000|2021-09-09 09:21:50|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|159
1631179320000|2021-09-09 09:22:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|47
1631179330000|2021-09-09 09:22:10|||||||||10
1631179340000|2021-09-09 09:22:20|||||||||3
1631179370000|2021-09-09 09:22:50|||||||||25
1631179380000|2021-09-09 09:23:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|60
1631179400000|2021-09-09 09:23:20|||||||||4
1631179410000|2021-09-09 09:23:30|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|47
1631179420000|2021-09-09 09:23:40|||||||||5
1631179440000|2021-09-09 09:24:00|||||||||2
1631179450000|2021-09-09 09:24:10|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|310
1631179460000|2021-09-09 09:24:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|159
1631179480000|2021-09-09 09:24:40|||||||||24
1631179490000|2021-09-09 09:24:50|||||||||22
1631179510000|2021-09-09 09:25:10|||||||||11
1631179520000|2021-09-09 09:25:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|154
1631179540000|2021-09-09 09:25:40|||||||||84
1631179550000|2021-09-09 09:25:50|17178|17176.5|17178|17176.5|17178|17177.5|17178|17176.5|112
1631179580000|2021-09-09 09:26:20|||||||||1
1631179590000|2021-09-09 09:26:30|||||||||2
1631179600000|2021-09-09 09:26:40|||||||||42
1631179610000|2021-09-09 09:26:50|||||||||55
1631179620000|2021-09-09 09:27:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|3
1631179650000|2021-09-09 09:27:30|||||||||54
1631179660000|2021-09-09 09:27:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|36
1631179670000|2021-09-09 09:27:50|||||||||2
1631179680000|2021-09-09 09:28:00|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|137
1631179690000|2021-09-09 09:28:10|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|552
1631179700000|2021-09-09 09:28:20|||||||||80
1631179710000|2021-09-09 09:28:30|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|603
1631179720000|2021-09-09 09:28:40|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|39
1631179730000|2021-09-09 09:28:50|||||||||297
1631179740000|2021-09-09 09:29:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|40
1631179750000|2021-09-09 09:29:10|||||||||23
1631179770000|2021-09-09 09:29:30|||||||||65
1631179780000|2021-09-09 09:29:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|113
1631179790000|2021-09-09 09:29:50|||||||||2
1631179800000|2021-09-09 09:30:00|||||||||22
1631179810000|2021-09-09 09:30:10|||||||||36
1631179820000|2021-09-09 09:30:20|||||||||162
1631179830000|2021-09-09 09:30:30|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|232
1631179840000|2021-09-09 09:30:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|145
1631179850000|2021-09-09 09:30:50|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|70
1631179860000|2021-09-09 09:31:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|33
1631179870000|2021-09-09 09:31:10|||||||||15
1631179880000|2021-09-09 09:31:20|||||||||5
1631179890000|2021-09-09 09:31:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|233
1631179900000|2021-09-09 09:31:40|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|277
1631179910000|2021-09-09 09:31:50|||||||||108
1631179920000|2021-09-09 09:32:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|219
1631179940000|2021-09-09 09:32:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|415
1631179950000|2021-09-09 09:32:30|||||||||72
1631179960000|2021-09-09 09:32:40|||||||||50
1631179970000|2021-09-09 09:32:50|||||||||79
1631179980000|2021-09-09 09:33:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|296
1631180000000|2021-09-09 09:33:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|172
1631180010000|2021-09-09 09:33:30|||||||||6
1631180020000|2021-09-09 09:33:40|||||||||5
1631180030000|2021-09-09 09:33:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|151
1631180040000|2021-09-09 09:34:00|||||||||4
1631180050000|2021-09-09 09:34:10|||||||||25
1631180060000|2021-09-09 09:34:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|402
1631180070000|2021-09-09 09:34:30|||||||||108
1631180080000|2021-09-09 09:34:40|||||||||80
1631180090000|2021-09-09 09:34:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|21
1631180100000|2021-09-09 09:35:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|179
1631180110000|2021-09-09 09:35:10|||||||||91
1631180120000|2021-09-09 09:35:20|||||||||118
1631180130000|2021-09-09 09:35:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|52
1631180140000|2021-09-09 09:35:40|||||||||7
1631180150000|2021-09-09 09:35:50|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|222
1631180160000|2021-09-09 09:36:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|9
1631180180000|2021-09-09 09:36:20|||||||||17
1631180190000|2021-09-09 09:36:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|133
1631180200000|2021-09-09 09:36:40|||||||||10
1631180210000|2021-09-09 09:36:50|||||||||109
1631180220000|2021-09-09 09:37:00|||||||||20
1631180230000|2021-09-09 09:37:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|10
1631180240000|2021-09-09 09:37:20|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|117
1631180250000|2021-09-09 09:37:30|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|31
1631180260000|2021-09-09 09:37:40|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|60
1631180270000|2021-09-09 09:37:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|23
1631180280000|2021-09-09 09:38:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|31
1631180290000|2021-09-09 09:38:10|||||||||65
1631180300000|2021-09-09 09:38:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|127
1631180310000|2021-09-09 09:38:30|||||||||37
1631180320000|2021-09-09 09:38:40|||||||||17
1631180330000|2021-09-09 09:38:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|129
1631180340000|2021-09-09 09:39:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|235
1631180350000|2021-09-09 09:39:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17175.5|24
1631180360000|2021-09-09 09:39:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|2
1631180370000|2021-09-09 09:39:30|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|146
1631180380000|2021-09-09 09:39:40|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|174
1631180400000|2021-09-09 09:40:00|||||||||71
1631180410000|2021-09-09 09:40:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|209
1631180420000|2021-09-09 09:40:20|||||||||11
1631180430000|2021-09-09 09:40:30|||||||||7
1631180450000|2021-09-09 09:40:50|||||||||5
1631180460000|2021-09-09 09:41:00|||||||||38
1631180470000|2021-09-09 09:41:10|||||||||20
1631180490000|2021-09-09 09:41:30|||||||||60
1631180500000|2021-09-09 09:41:40|||||||||49
1631180510000|2021-09-09 09:41:50|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|83
1631180530000|2021-09-09 09:42:10|17178|17176.5|17178|17176.5|17179|17177.5|17177|17175.5|394
1631180540000|2021-09-09 09:42:20|||||||||5
1631180550000|2021-09-09 09:42:30|||||||||10
1631180560000|2021-09-09 09:42:40|||||||||5
1631180570000|2021-09-09 09:42:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|335
1631180580000|2021-09-09 09:43:00|||||||||31
1631180590000|2021-09-09 09:43:10|||||||||5
1631180610000|2021-09-09 09:43:30|||||||||25
1631180620000|2021-09-09 09:43:40|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|97
1631180630000|2021-09-09 09:43:50|||||||||1
1631180640000|2021-09-09 09:44:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|38
1631180650000|2021-09-09 09:44:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|32
1631180660000|2021-09-09 09:44:20|||||||||83
1631180670000|2021-09-09 09:44:30|||||||||3
1631180680000|2021-09-09 09:44:40|||||||||5
1631180690000|2021-09-09 09:44:50|||||||||2
1631180700000|2021-09-09 09:45:00|||||||||1
1631180710000|2021-09-09 09:45:10|||||||||6
1631180720000|2021-09-09 09:45:20|||||||||5
1631180730000|2021-09-09 09:45:30|||||||||16
1631180740000|2021-09-09 09:45:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|5
1631180750000|2021-09-09 09:45:50|||||||||5
1631180760000|2021-09-09 09:46:00|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|240
1631180770000|2021-09-09 09:46:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|149
1631180780000|2021-09-09 09:46:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|58
1631180800000|2021-09-09 09:46:40|||||||||5
1631180810000|2021-09-09 09:46:50|||||||||20
1631180820000|2021-09-09 09:47:00|||||||||2
1631180830000|2021-09-09 09:47:10|||||||||28
1631180840000|2021-09-09 09:47:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|49
1631180850000|2021-09-09 09:47:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|163
1631180870000|2021-09-09 09:47:50|||||||||5
1631180880000|2021-09-09 09:48:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|476
1631180890000|2021-09-09 09:48:10|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|135
1631180900000|2021-09-09 09:48:20|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|1061
1631180910000|2021-09-09 09:48:30|||||||||10
1631180920000|2021-09-09 09:48:40|||||||||13
1631180930000|2021-09-09 09:48:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|3
1631180940000|2021-09-09 09:49:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|15
1631180950000|2021-09-09 09:49:10|||||||||1
1631180960000|2021-09-09 09:49:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|263
1631180970000|2021-09-09 09:49:30|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|413
1631180980000|2021-09-09 09:49:40|||||||||30
1631180990000|2021-09-09 09:49:50|||||||||156
1631181000000|2021-09-09 09:50:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|153
1631181010000|2021-09-09 09:50:10|||||||||5
1631181020000|2021-09-09 09:50:20|||||||||17
1631181030000|2021-09-09 09:50:30|||||||||3
1631181040000|2021-09-09 09:50:40|||||||||6
1631181050000|2021-09-09 09:50:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|111
1631181060000|2021-09-09 09:51:00|||||||||7
1631181070000|2021-09-09 09:51:10|||||||||1
1631181090000|2021-09-09 09:51:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|18
1631181100000|2021-09-09 09:51:40|||||||||15
1631181110000|2021-09-09 09:51:50|||||||||181
1631181120000|2021-09-09 09:52:00|||||||||40
1631181130000|2021-09-09 09:52:10|||||||||15
1631181140000|2021-09-09 09:52:20|||||||||139
1631181150000|2021-09-09 09:52:30|||||||||10
1631181160000|2021-09-09 09:52:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|263
1631181180000|2021-09-09 09:53:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|183
1631181190000|2021-09-09 09:53:10|17180||17179||17180||17179||27
1631181200000|2021-09-09 09:53:20|||||||||5
1631181210000|2021-09-09 09:53:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|263
1631181220000|2021-09-09 09:53:40|||||||||1
1631181230000|2021-09-09 09:53:50|||||||||5
1631181240000|2021-09-09 09:54:00|||||||||20
1631181250000|2021-09-09 09:54:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|86
1631181260000|2021-09-09 09:54:20|17179||17178||17179||17178||5
1631181270000|2021-09-09 09:54:30|||||||||1
1631181280000|2021-09-09 09:54:40|||||||||100
1631181290000|2021-09-09 09:54:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|282
1631181300000|2021-09-09 09:55:00|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|522
1631181310000|2021-09-09 09:55:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|2
1631181320000|2021-09-09 09:55:20|||||||||108
1631181330000|2021-09-09 09:55:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|154
1631181340000|2021-09-09 09:55:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|107
1631181350000|2021-09-09 09:55:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|10
1631181360000|2021-09-09 09:56:00|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|11
1631181370000|2021-09-09 09:56:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|105
1631181390000|2021-09-09 09:56:30|||||||||10
1631181400000|2021-09-09 09:56:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|125
1631181410000|2021-09-09 09:56:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|6
1631181420000|2021-09-09 09:57:00|||||||||34
1631181430000|2021-09-09 09:57:10|||||||||5
1631181440000|2021-09-09 09:57:20|||||||||80
1631181450000|2021-09-09 09:57:30|||||||||43
1631181460000|2021-09-09 09:57:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|12
1631181470000|2021-09-09 09:57:50|17177|17175.5|17178|17175.5|17178|17176.5|17177|17175.5|29
1631181480000|2021-09-09 09:58:00|17177|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|46
1631181490000|2021-09-09 09:58:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|18
1631181510000|2021-09-09 09:58:30|||||||||6
1631181520000|2021-09-09 09:58:40|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|50
1631181530000|2021-09-09 09:58:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|165
1631181540000|2021-09-09 09:59:00|||||||||5
1631181550000|2021-09-09 09:59:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|10
1631181560000|2021-09-09 09:59:20|||||||||8
1631181570000|2021-09-09 09:59:30|||||||||3
1631181580000|2021-09-09 09:59:40|||||||||56
1631181590000|2021-09-09 09:59:50|||||||||1
1631181600000|2021-09-09 10:00:00|||||||||10
1631181610000|2021-09-09 10:00:10|||||||||5
1631181620000|2021-09-09 10:00:20|||||||||25
1631181630000|2021-09-09 10:00:30|||||||||5
1631181640000|2021-09-09 10:00:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|104
1631181650000|2021-09-09 10:00:50|||||||||2
1631181660000|2021-09-09 10:01:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|151
1631181670000|2021-09-09 10:01:10|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|130
1631181680000|2021-09-09 10:01:20|||||||||44
1631181690000|2021-09-09 10:01:30|||||||||2
1631181700000|2021-09-09 10:01:40|||||||||10
1631181710000|2021-09-09 10:01:50|||||||||8
1631181720000|2021-09-09 10:02:00|||||||||1
1631181730000|2021-09-09 10:02:10|||||||||10
1631181750000|2021-09-09 10:02:30|||||||||8
1631181760000|2021-09-09 10:02:40|||||||||3
1631181770000|2021-09-09 10:02:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|12
1631181780000|2021-09-09 10:03:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|111
1631181790000|2021-09-09 10:03:10|||||||||3
1631181800000|2021-09-09 10:03:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|422
1631181810000|2021-09-09 10:03:30|||||||||2
1631181820000|2021-09-09 10:03:40|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|221
1631181830000|2021-09-09 10:03:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|14
1631181840000|2021-09-09 10:04:00|||||||||6
1631181850000|2021-09-09 10:04:10|||||||||15
1631181860000|2021-09-09 10:04:20|||||||||20
1631181870000|2021-09-09 10:04:30|||||||||5
1631181880000|2021-09-09 10:04:40|||||||||3
1631181890000|2021-09-09 10:04:50|||||||||17
1631181900000|2021-09-09 10:05:00|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|53
1631181910000|2021-09-09 10:05:10|||||||||6
1631181920000|2021-09-09 10:05:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|250
1631181930000|2021-09-09 10:05:30|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|258
1631181940000|2021-09-09 10:05:40||17170.5||17171.5||17171.5||17170.5|28
1631181950000|2021-09-09 10:05:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17171.5|155
1631181960000|2021-09-09 10:06:00|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|221
1631181970000|2021-09-09 10:06:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|130
1631181980000|2021-09-09 10:06:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|254
1631181990000|2021-09-09 10:06:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|96
1631182010000|2021-09-09 10:06:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|188
1631182020000|2021-09-09 10:07:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|258
1631182030000|2021-09-09 10:07:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|20
1631182040000|2021-09-09 10:07:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|87
1631182050000|2021-09-09 10:07:30|||||||||9
1631182060000|2021-09-09 10:07:40|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|145
1631182070000|2021-09-09 10:07:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|88
1631182080000|2021-09-09 10:08:00|||||||||120
1631182090000|2021-09-09 10:08:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|67
1631182100000|2021-09-09 10:08:20|17172|17170.5|17172|17169.5|17172|17170.5|17171|17169.5|82
1631182110000|2021-09-09 10:08:30|17171|17170.5|17171|17169.5|17171|17170.5|17171|17169.5|3
1631182120000|2021-09-09 10:08:40|||||||||4
1631182130000|2021-09-09 10:08:50|||||||||56
1631182140000|2021-09-09 10:09:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|32
1631182150000|2021-09-09 10:09:10|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|388
1631182160000|2021-09-09 10:09:20|||||||||44
1631182170000|2021-09-09 10:09:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|35
1631182180000|2021-09-09 10:09:40|||||||||76
1631182200000|2021-09-09 10:10:00|||||||||30
1631182210000|2021-09-09 10:10:10|||||||||61
1631182220000|2021-09-09 10:10:20|17169|17167.5|17168|17166.5|17169|17167.5|17167|17165.5|514
1631182230000|2021-09-09 10:10:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|49
1631182240000|2021-09-09 10:10:40|||||||||26
1631182260000|2021-09-09 10:11:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|204
1631182270000|2021-09-09 10:11:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|365
1631182290000|2021-09-09 10:11:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|211
1631182300000|2021-09-09 10:11:40|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|185
1631182310000|2021-09-09 10:11:50|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|91
1631182320000|2021-09-09 10:12:00|||||||||2
1631182340000|2021-09-09 10:12:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|45
1631182350000|2021-09-09 10:12:30|||||||||5
1631182360000|2021-09-09 10:12:40|||||||||22
1631182380000|2021-09-09 10:13:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|25
1631182400000|2021-09-09 10:13:20|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|159
1631182410000|2021-09-09 10:13:30|17169|17167.5|17169|17167.5|17169.1|17167.6|17169|17167.5|228
1631182420000|2021-09-09 10:13:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|85
1631182430000|2021-09-09 10:13:50|||||||||7
1631182440000|2021-09-09 10:14:00|||||||||10
1631182460000|2021-09-09 10:14:20|||||||||164
1631182470000|2021-09-09 10:14:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|112
1631182480000|2021-09-09 10:14:40|||||||||107
1631182490000|2021-09-09 10:14:50|||||||||106
1631182500000|2021-09-09 10:15:00|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|80
1631182510000|2021-09-09 10:15:10|||||||||122
1631182520000|2021-09-09 10:15:20|||||||||1
1631182530000|2021-09-09 10:15:30|||||||||5
1631182540000|2021-09-09 10:15:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|2
1631182550000|2021-09-09 10:15:50|||||||||181
1631182560000|2021-09-09 10:16:00|||||||||14
1631182570000|2021-09-09 10:16:10|||||||||30
1631182580000|2021-09-09 10:16:20|||||||||5
1631182590000|2021-09-09 10:16:30|||||||||1
1631182600000|2021-09-09 10:16:40|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|40
1631182610000|2021-09-09 10:16:50|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|165
1631182620000|2021-09-09 10:17:00|||||||||120
1631182630000|2021-09-09 10:17:10|17171.1|17169.6|17171|17169.5|17171.1|17169.6|17171|17169.5|74
1631182640000|2021-09-09 10:17:20|17171.1|17169.6|17171|17169.5|17172|17170.5|17171|17169.5|61
1631182660000|2021-09-09 10:17:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|64
1631182670000|2021-09-09 10:17:50|||||||||91
1631182680000|2021-09-09 10:18:00|||||||||21
1631182690000|2021-09-09 10:18:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|191
1631182700000|2021-09-09 10:18:20|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|377
1631182710000|2021-09-09 10:18:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|122
1631182720000|2021-09-09 10:18:40|||||||||8
1631182740000|2021-09-09 10:19:00|||||||||5
1631182750000|2021-09-09 10:19:10|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|119
1631182760000|2021-09-09 10:19:20|||||||||5
1631182770000|2021-09-09 10:19:30|||||||||5
1631182780000|2021-09-09 10:19:40|||||||||1
1631182790000|2021-09-09 10:19:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|326
1631182800000|2021-09-09 10:20:00|||||||||12
1631182810000|2021-09-09 10:20:10|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|336
1631182820000|2021-09-09 10:20:20|||||||||180
1631182830000|2021-09-09 10:20:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|141
1631182840000|2021-09-09 10:20:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|206
1631182850000|2021-09-09 10:20:50|||||||||60
1631182860000|2021-09-09 10:21:00|||||||||37
1631182870000|2021-09-09 10:21:10|||||||||26
1631182880000|2021-09-09 10:21:20|||||||||5
1631182890000|2021-09-09 10:21:30|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|55
1631182900000|2021-09-09 10:21:40|||||||||2
1631182910000|2021-09-09 10:21:50|17174.1|17171.6|17174|17172.5|17174.1|17172.5|17174|17171.6|13
1631182920000|2021-09-09 10:22:00|||||||||7
1631182930000|2021-09-09 10:22:10|||||||||5
1631182940000|2021-09-09 10:22:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|15
1631182960000|2021-09-09 10:22:40|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|130
1631182970000|2021-09-09 10:22:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|109
1631182980000|2021-09-09 10:23:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|12
1631182990000|2021-09-09 10:23:10|17174||17173||17174||17173||25
1631183000000|2021-09-09 10:23:20|||||||||5
1631183020000|2021-09-09 10:23:40|||||||||5
1631183030000|2021-09-09 10:23:50|||||||||5
1631183050000|2021-09-09 10:24:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|5
1631183070000|2021-09-09 10:24:30|||||||||5
1631183080000|2021-09-09 10:24:40|||||||||10
1631183100000|2021-09-09 10:25:00|||||||||20
1631183120000|2021-09-09 10:25:20|||||||||7
1631183140000|2021-09-09 10:25:40|||||||||10
1631183150000|2021-09-09 10:25:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|33
1631183160000|2021-09-09 10:26:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|225
1631183170000|2021-09-09 10:26:10|||||||||6
1631183180000|2021-09-09 10:26:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|14
1631183190000|2021-09-09 10:26:30|17173|17170.5|17173.1|17171.6|17173.1|17171.6|17172.1|17170.5|128
1631183210000|2021-09-09 10:26:50|||||||||106
1631183220000|2021-09-09 10:27:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|60
1631183230000|2021-09-09 10:27:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|54
1631183240000|2021-09-09 10:27:20|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|91
1631183250000|2021-09-09 10:27:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|103
1631183260000|2021-09-09 10:27:40|17174|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|128
1631183270000|2021-09-09 10:27:50|17174|17172.5|17173.1|17171.6|17174|17172.5|17173.1|17171.6|91
1631183280000|2021-09-09 10:28:00|||||||||20
1631183290000|2021-09-09 10:28:10|||||||||40
1631183310000|2021-09-09 10:28:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|75
1631183320000|2021-09-09 10:28:40|||||||||25
1631183330000|2021-09-09 10:28:50|||||||||18
1631183340000|2021-09-09 10:29:00|||||||||11
1631183350000|2021-09-09 10:29:10|||||||||100
1631183360000|2021-09-09 10:29:20|||||||||16
1631183370000|2021-09-09 10:29:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|170
1631183390000|2021-09-09 10:29:50|17172.1|17170.6|17174.1|17172.6|17174.1|17172.6|17172.1|17170.6|137
1631183400000|2021-09-09 10:30:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|101
1631183410000|2021-09-09 10:30:10|||||||||105
1631183430000|2021-09-09 10:30:30|||||||||156
1631183440000|2021-09-09 10:30:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|57
1631183450000|2021-09-09 10:30:50|||||||||122
1631183460000|2021-09-09 10:31:00|||||||||36
1631183470000|2021-09-09 10:31:10|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|107
1631183480000|2021-09-09 10:31:20||17173.6||17173.6||17173.6||17173.6|43
1631183490000|2021-09-09 10:31:30|17175.1|17174.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|256
1631183510000|2021-09-09 10:31:50|||||||||6
1631183520000|2021-09-09 10:32:00|||||||||110
1631183530000|2021-09-09 10:32:10|||||||||1
1631183540000|2021-09-09 10:32:20|||||||||1
1631183550000|2021-09-09 10:32:30|||||||||5
1631183560000|2021-09-09 10:32:40|||||||||1
1631183570000|2021-09-09 10:32:50|||||||||101
1631183580000|2021-09-09 10:33:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|16
1631183590000|2021-09-09 10:33:10|||||||||50
1631183600000|2021-09-09 10:33:20|||||||||18
1631183620000|2021-09-09 10:33:40|||||||||5
1631183630000|2021-09-09 10:33:50|17177|17175.5|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|224
1631183640000|2021-09-09 10:34:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|404
1631183650000|2021-09-09 10:34:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|37
1631183660000|2021-09-09 10:34:20|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|65
1631183670000|2021-09-09 10:34:30|||||||||5
1631183680000|2021-09-09 10:34:40|||||||||20
1631183690000|2021-09-09 10:34:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|15
1631183700000|2021-09-09 10:35:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|188
1631183710000|2021-09-09 10:35:10|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|85
1631183720000|2021-09-09 10:35:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|96
1631183730000|2021-09-09 10:35:30|||||||||114
1631183740000|2021-09-09 10:35:40|||||||||5
1631183750000|2021-09-09 10:35:50|||||||||149
1631183760000|2021-09-09 10:36:00|||||||||16
1631183770000|2021-09-09 10:36:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|12
1631183780000|2021-09-09 10:36:20|||||||||10
1631183790000|2021-09-09 10:36:30|||||||||8
1631183810000|2021-09-09 10:36:50|||||||||5
1631183820000|2021-09-09 10:37:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|87
1631183830000|2021-09-09 10:37:10|||||||||5
1631183850000|2021-09-09 10:37:30|||||||||2
1631183860000|2021-09-09 10:37:40|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|135
1631183870000|2021-09-09 10:37:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|19
1631183880000|2021-09-09 10:38:00|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|81
1631183890000|2021-09-09 10:38:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|4
1631183900000|2021-09-09 10:38:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|112
1631183910000|2021-09-09 10:38:30|||||||||3
1631183930000|2021-09-09 10:38:50|||||||||12
1631183940000|2021-09-09 10:39:00|||||||||102
1631183950000|2021-09-09 10:39:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|97
1631183960000|2021-09-09 10:39:20|||||||||169
1631183970000|2021-09-09 10:39:30|||||||||39
1631183980000|2021-09-09 10:39:40|||||||||169
1631184000000|2021-09-09 10:40:00|||||||||25
1631184020000|2021-09-09 10:40:20|||||||||5
1631184030000|2021-09-09 10:40:30|||||||||49
1631184040000|2021-09-09 10:40:40|||||||||2
1631184050000|2021-09-09 10:40:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|77
1631184060000|2021-09-09 10:41:00|||||||||87
1631184070000|2021-09-09 10:41:10|||||||||10
1631184080000|2021-09-09 10:41:20|||||||||10
1631184090000|2021-09-09 10:41:30|||||||||11
1631184100000|2021-09-09 10:41:40|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|25
1631184110000|2021-09-09 10:41:50|||||||||100
1631184120000|2021-09-09 10:42:00|||||||||9
1631184140000|2021-09-09 10:42:20|||||||||15
1631184150000|2021-09-09 10:42:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|38
1631184160000|2021-09-09 10:42:40|||||||||44
1631184170000|2021-09-09 10:42:50|||||||||128
1631184180000|2021-09-09 10:43:00|||||||||11
1631184200000|2021-09-09 10:43:20|17178.1|17176.6|17178.1|17176.6|17179.1|17176.6|17178.1|17176.6|158
1631184210000|2021-09-09 10:43:30|17179.1||17178.1||17179.1||17178.1||155
1631184220000|2021-09-09 10:43:40|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|53
1631184240000|2021-09-09 10:44:00|||||||||7
1631184250000|2021-09-09 10:44:10|||||||||15
1631184260000|2021-09-09 10:44:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|380
1631184280000|2021-09-09 10:44:40|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|347
1631184290000|2021-09-09 10:44:50|||||||||50
1631184300000|2021-09-09 10:45:00|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|51
1631184310000|2021-09-09 10:45:10|||||||||5
1631184320000|2021-09-09 10:45:20|||||||||1
1631184330000|2021-09-09 10:45:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|115
1631184340000|2021-09-09 10:45:40|||||||||181
1631184350000|2021-09-09 10:45:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|101
1631184360000|2021-09-09 10:46:00|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|74
1631184370000|2021-09-09 10:46:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|81
1631184380000|2021-09-09 10:46:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|71
1631184390000|2021-09-09 10:46:30|||||||||70
1631184400000|2021-09-09 10:46:40|||||||||13
1631184410000|2021-09-09 10:46:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|43
1631184420000|2021-09-09 10:47:00|||||||||5
1631184430000|2021-09-09 10:47:10|||||||||1
1631184440000|2021-09-09 10:47:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|10
1631184450000|2021-09-09 10:47:30|||||||||106
1631184460000|2021-09-09 10:47:40|||||||||2
1631184470000|2021-09-09 10:47:50|||||||||28
1631184480000|2021-09-09 10:48:00|||||||||3
1631184490000|2021-09-09 10:48:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|255
1631184500000|2021-09-09 10:48:20|||||||||5
1631184510000|2021-09-09 10:48:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|106
1631184520000|2021-09-09 10:48:40|||||||||5
1631184530000|2021-09-09 10:48:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|25
1631184540000|2021-09-09 10:49:00|||||||||5
1631184550000|2021-09-09 10:49:10|||||||||50
1631184560000|2021-09-09 10:49:20|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|122
1631184570000|2021-09-09 10:49:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|8
1631184580000|2021-09-09 10:49:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|103
1631184590000|2021-09-09 10:49:50|17181.1|17179.6|17180.1|17177.6|17181.1|17179.6|17179.1|17177.6|168
1631184600000|2021-09-09 10:50:00|17179.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|73
1631184610000|2021-09-09 10:50:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|45
1631184620000|2021-09-09 10:50:20|||||||||13
1631184630000|2021-09-09 10:50:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|67
1631184640000|2021-09-09 10:50:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|28
1631184650000|2021-09-09 10:50:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|26
1631184660000|2021-09-09 10:51:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|3
1631184690000|2021-09-09 10:51:30|||||||||7
1631184710000|2021-09-09 10:51:50|||||||||6
1631184730000|2021-09-09 10:52:10|||||||||1
1631184760000|2021-09-09 10:52:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|57
1631184770000|2021-09-09 10:52:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|487
1631184800000|2021-09-09 10:53:20|||||||||27
1631184820000|2021-09-09 10:53:40|||||||||111
1631184830000|2021-09-09 10:53:50|||||||||1
1631184840000|2021-09-09 10:54:00|||||||||12
1631184850000|2021-09-09 10:54:10|||||||||12
1631184860000|2021-09-09 10:54:20|||||||||213
1631184870000|2021-09-09 10:54:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|66
1631184890000|2021-09-09 10:54:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|95
1631184900000|2021-09-09 10:55:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|38
1631184910000|2021-09-09 10:55:10|||||||||11
1631184920000|2021-09-09 10:55:20|||||||||5
1631184930000|2021-09-09 10:55:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|40
1631184950000|2021-09-09 10:55:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|265
1631184960000|2021-09-09 10:56:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|158
1631184970000|2021-09-09 10:56:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|109
1631184980000|2021-09-09 10:56:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17178.6|42
1631185000000|2021-09-09 10:56:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|42
1631185010000|2021-09-09 10:56:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|56
1631185020000|2021-09-09 10:57:00|||||||||1
1631185030000|2021-09-09 10:57:10|||||||||3
1631185040000|2021-09-09 10:57:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|148
1631185050000|2021-09-09 10:57:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|84
1631185060000|2021-09-09 10:57:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|65
1631185070000|2021-09-09 10:57:50|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|307
1631185080000|2021-09-09 10:58:00|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|55
1631185100000|2021-09-09 10:58:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|95
1631185110000|2021-09-09 10:58:30|||||||||117
1631185130000|2021-09-09 10:58:50|||||||||6
1631185140000|2021-09-09 10:59:00|||||||||37
1631185160000|2021-09-09 10:59:20|||||||||5
1631185170000|2021-09-09 10:59:30|||||||||7
1631185180000|2021-09-09 10:59:40|||||||||77
1631185210000|2021-09-09 11:00:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|107
1631185220000|2021-09-09 11:00:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|102
1631185230000|2021-09-09 11:00:30|||||||||5
1631185240000|2021-09-09 11:00:40|||||||||1
1631185250000|2021-09-09 11:00:50|||||||||7
1631185260000|2021-09-09 11:01:00|||||||||100
1631185270000|2021-09-09 11:01:10|||||||||142
1631185280000|2021-09-09 11:01:20|||||||||32
1631185290000|2021-09-09 11:01:30|||||||||38
1631185300000|2021-09-09 11:01:40|||||||||7
1631185310000|2021-09-09 11:01:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|226
1631185320000|2021-09-09 11:02:00|||||||||42
1631185330000|2021-09-09 11:02:10|||||||||5
1631185340000|2021-09-09 11:02:20|||||||||25
1631185350000|2021-09-09 11:02:30|||||||||5
1631185360000|2021-09-09 11:02:40|||||||||11
1631185370000|2021-09-09 11:02:50|||||||||5
1631185400000|2021-09-09 11:03:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|190
1631185410000|2021-09-09 11:03:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|41
1631185420000|2021-09-09 11:03:40|||||||||1
1631185430000|2021-09-09 11:03:50|||||||||40
1631185440000|2021-09-09 11:04:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|29
1631185450000|2021-09-09 11:04:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|101
1631185460000|2021-09-09 11:04:20|||||||||19
1631185470000|2021-09-09 11:04:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|98
1631185480000|2021-09-09 11:04:40|||||||||2
1631185490000|2021-09-09 11:04:50|||||||||171
1631185500000|2021-09-09 11:05:00|||||||||136
1631185510000|2021-09-09 11:05:10|||||||||10
1631185520000|2021-09-09 11:05:20|||||||||25
1631185530000|2021-09-09 11:05:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|2
1631185540000|2021-09-09 11:05:40|||||||||1
1631185550000|2021-09-09 11:05:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|30
1631185560000|2021-09-09 11:06:00|||||||||7
1631185570000|2021-09-09 11:06:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|13
1631185580000|2021-09-09 11:06:20|||||||||7
1631185610000|2021-09-09 11:06:50|||||||||8
1631185630000|2021-09-09 11:07:10|||||||||5
1631185650000|2021-09-09 11:07:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|234
1631185660000|2021-09-09 11:07:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|9
1631185670000|2021-09-09 11:07:50|||||||||2
1631185680000|2021-09-09 11:08:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|51
1631185690000|2021-09-09 11:08:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|57
1631185700000|2021-09-09 11:08:20|||||||||12
1631185710000|2021-09-09 11:08:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|45
1631185720000|2021-09-09 11:08:40|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|29
1631185730000|2021-09-09 11:08:50|||||||||5
1631185750000|2021-09-09 11:09:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|377
1631185760000|2021-09-09 11:09:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|9
1631185770000|2021-09-09 11:09:30|||||||||6
1631185800000|2021-09-09 11:10:00|||||||||5
1631185810000|2021-09-09 11:10:10|||||||||3
1631185820000|2021-09-09 11:10:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|72
1631185830000|2021-09-09 11:10:30|||||||||157
1631185840000|2021-09-09 11:10:40|||||||||3
1631185850000|2021-09-09 11:10:50|||||||||5
1631185860000|2021-09-09 11:11:00|||||||||67
1631185870000|2021-09-09 11:11:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|73
1631185880000|2021-09-09 11:11:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|69
1631185890000|2021-09-09 11:11:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|11
1631185900000|2021-09-09 11:11:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|67
1631185920000|2021-09-09 11:12:00|||||||||8
1631185930000|2021-09-09 11:12:10|||||||||3
1631185940000|2021-09-09 11:12:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|190
1631185950000|2021-09-09 11:12:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|66
1631185960000|2021-09-09 11:12:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|416
1631185970000|2021-09-09 11:12:50|||||||||16
1631185990000|2021-09-09 11:13:10|||||||||15
1631186000000|2021-09-09 11:13:20|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|230
1631186020000|2021-09-09 11:13:40|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|90
1631186030000|2021-09-09 11:13:50|||||||||5
1631186040000|2021-09-09 11:14:00|||||||||4
1631186050000|2021-09-09 11:14:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|50
1631186060000|2021-09-09 11:14:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|189
1631186070000|2021-09-09 11:14:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|54
1631186080000|2021-09-09 11:14:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|382
1631186090000|2021-09-09 11:14:50|||||||||21
1631186100000|2021-09-09 11:15:00|||||||||47
1631186110000|2021-09-09 11:15:10|||||||||154
1631186120000|2021-09-09 11:15:20|||||||||1
1631186130000|2021-09-09 11:15:30|||||||||8
1631186140000|2021-09-09 11:15:40|||||||||55
1631186150000|2021-09-09 11:15:50|||||||||5
1631186160000|2021-09-09 11:16:00|||||||||2
1631186170000|2021-09-09 11:16:10|||||||||3
1631186180000|2021-09-09 11:16:20|||||||||5
1631186190000|2021-09-09 11:16:30|||||||||26
1631186200000|2021-09-09 11:16:40|||||||||5
1631186220000|2021-09-09 11:17:00|||||||||7
1631186230000|2021-09-09 11:17:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|30
1631186240000|2021-09-09 11:17:20|||||||||20
1631186250000|2021-09-09 11:17:30|||||||||5
1631186260000|2021-09-09 11:17:40|||||||||25
1631186270000|2021-09-09 11:17:50|||||||||106
1631186280000|2021-09-09 11:18:00|||||||||2
1631186290000|2021-09-09 11:18:10|||||||||25
1631186300000|2021-09-09 11:18:20|||||||||96
1631186310000|2021-09-09 11:18:30|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|281
1631186320000|2021-09-09 11:18:40|||||||||5
1631186340000|2021-09-09 11:19:00|||||||||20
1631186360000|2021-09-09 11:19:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|104
1631186370000|2021-09-09 11:19:30|||||||||5
1631186390000|2021-09-09 11:19:50|||||||||5
1631186410000|2021-09-09 11:20:10|||||||||7
1631186430000|2021-09-09 11:20:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|1
1631186440000|2021-09-09 11:20:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|87
1631186450000|2021-09-09 11:20:50|||||||||14
1631186460000|2021-09-09 11:21:00|||||||||5
1631186470000|2021-09-09 11:21:10|||||||||5
1631186480000|2021-09-09 11:21:20|||||||||5
1631186490000|2021-09-09 11:21:30|||||||||1
1631186500000|2021-09-09 11:21:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|203
1631186510000|2021-09-09 11:21:50|||||||||79
1631186520000|2021-09-09 11:22:00|||||||||22
1631186530000|2021-09-09 11:22:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|23
1631186540000|2021-09-09 11:22:20|||||||||9
1631186550000|2021-09-09 11:22:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|256
1631186560000|2021-09-09 11:22:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|44
1631186570000|2021-09-09 11:22:50|||||||||201
1631186580000|2021-09-09 11:23:00|||||||||5
1631186590000|2021-09-09 11:23:10||17173.8||17174.8||17174.8||17173.8|60
1631186600000|2021-09-09 11:23:20|||||||||5
1631186610000|2021-09-09 11:23:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|52
1631186620000|2021-09-09 11:23:40|||||||||11
1631186630000|2021-09-09 11:23:50|||||||||16
1631186640000|2021-09-09 11:24:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|2
1631186650000|2021-09-09 11:24:10|||||||||7
1631186670000|2021-09-09 11:24:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|258
1631186680000|2021-09-09 11:24:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|74
1631186700000|2021-09-09 11:25:00|||||||||91
1631186710000|2021-09-09 11:25:10|||||||||27
1631186720000|2021-09-09 11:25:20|||||||||90
1631186730000|2021-09-09 11:25:30|||||||||2
1631186740000|2021-09-09 11:25:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|287
1631186750000|2021-09-09 11:25:50|||||||||5
1631186760000|2021-09-09 11:26:00|||||||||5
1631186770000|2021-09-09 11:26:10|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|278
1631186790000|2021-09-09 11:26:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|105
1631186820000|2021-09-09 11:27:00|||||||||384
1631186840000|2021-09-09 11:27:20|||||||||6
1631186860000|2021-09-09 11:27:40|||||||||5
1631186870000|2021-09-09 11:27:50|||||||||51
1631186880000|2021-09-09 11:28:00|||||||||29
1631186890000|2021-09-09 11:28:10|||||||||5
1631186910000|2021-09-09 11:28:30|||||||||65
1631186920000|2021-09-09 11:28:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|252
1631186930000|2021-09-09 11:28:50|||||||||5
1631186960000|2021-09-09 11:29:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|38
1631186980000|2021-09-09 11:29:40|||||||||10
1631186990000|2021-09-09 11:29:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|226
1631187000000|2021-09-09 11:30:00|||||||||11
1631187010000|2021-09-09 11:30:10|||||||||4
1631187020000|2021-09-09 11:30:20|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|299
1631187030000|2021-09-09 11:30:30|||||||||52
1631187040000|2021-09-09 11:30:40|||||||||10
1631187060000|2021-09-09 11:31:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|110
1631187070000|2021-09-09 11:31:10|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|113
1631187090000|2021-09-09 11:31:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|100
1631187100000|2021-09-09 11:31:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|11
1631187110000|2021-09-09 11:31:50|||||||||10
1631187120000|2021-09-09 11:32:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|89
1631187130000|2021-09-09 11:32:10|||||||||2
1631187140000|2021-09-09 11:32:20|||||||||23
1631187150000|2021-09-09 11:32:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|68
1631187160000|2021-09-09 11:32:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|38
1631187180000|2021-09-09 11:33:00|||||||||5
1631187210000|2021-09-09 11:33:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|90
1631187230000|2021-09-09 11:33:50|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|46
1631187250000|2021-09-09 11:34:10|||||||||5
1631187260000|2021-09-09 11:34:20|||||||||17
1631187270000|2021-09-09 11:34:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|103
1631187280000|2021-09-09 11:34:40|||||||||24
1631187290000|2021-09-09 11:34:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|78
1631187300000|2021-09-09 11:35:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|30
1631187310000|2021-09-09 11:35:10|||||||||6
1631187320000|2021-09-09 11:35:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|57
1631187330000|2021-09-09 11:35:30|||||||||1
1631187350000|2021-09-09 11:35:50|||||||||50
1631187360000|2021-09-09 11:36:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|433
1631187370000|2021-09-09 11:36:10|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|94
1631187400000|2021-09-09 11:36:40|||||||||19
1631187420000|2021-09-09 11:37:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|58
1631187430000|2021-09-09 11:37:10|||||||||3
1631187450000|2021-09-09 11:37:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|89
1631187460000|2021-09-09 11:37:40|||||||||45
1631187470000|2021-09-09 11:37:50|||||||||86
1631187480000|2021-09-09 11:38:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|67
1631187490000|2021-09-09 11:38:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17
1631187500000|2021-09-09 11:38:20|||||||||1
1631187510000|2021-09-09 11:38:30|||||||||7
1631187520000|2021-09-09 11:38:40|||||||||194
1631187540000|2021-09-09 11:39:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|54
1631187570000|2021-09-09 11:39:30|||||||||29
1631187580000|2021-09-09 11:39:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|23
1631187590000|2021-09-09 11:39:50|||||||||30
1631187600000|2021-09-09 11:40:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|22
1631187610000|2021-09-09 11:40:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|45
1631187620000|2021-09-09 11:40:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|291
1631187630000|2021-09-09 11:40:30|||||||||1
1631187640000|2021-09-09 11:40:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|75
1631187670000|2021-09-09 11:41:10|||||||||18
1631187700000|2021-09-09 11:41:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|90
1631187710000|2021-09-09 11:41:50|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|67
1631187720000|2021-09-09 11:42:00|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|47
1631187730000|2021-09-09 11:42:10|||||||||2
1631187740000|2021-09-09 11:42:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|302
1631187750000|2021-09-09 11:42:30|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|59
1631187760000|2021-09-09 11:42:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|59
1631187770000|2021-09-09 11:42:50|||||||||51
1631187780000|2021-09-09 11:43:00|||||||||13
1631187800000|2021-09-09 11:43:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17177.8|191
1631187810000|2021-09-09 11:43:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|32
1631187820000|2021-09-09 11:43:40|17179.3|17177.8|17179.3|17177.8|17180.3|17177.8|17179.3|17177.8|140
1631187830000|2021-09-09 11:43:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|248
1631187840000|2021-09-09 11:44:00|17181.3|17177.8|17180.3|17177.8|17181.3|17177.8|17180.3|17177.8|173
1631187850000|2021-09-09 11:44:10|17181.3|17178.8|17180.3|17178.8|17181.3|17178.8|17180.3|17178.8|60
1631187860000|2021-09-09 11:44:20|17181.3|17177.8|17181.3|17179.8|17181.3|17179.8|17181.3|17177.8|220
1631187870000|2021-09-09 11:44:30|17180.3|17178.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|76
1631187880000|2021-09-09 11:44:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|37
1631187890000|2021-09-09 11:44:50|17178.3|17176.8|17177.3|17174.8|17178.3|17176.8|17176.3|17173.8|72
1631187900000|2021-09-09 11:45:00|17176.3|17173.8|17179.3|17176.8|17179.3|17176.8|17176.3|17173.8|132
1631187910000|2021-09-09 11:45:10|17178.3|17175.8|17189.5|17187|17192.5|17189|17176.4|17173.8|675
1631187920000|2021-09-09 11:45:20|17186.5|17185|17177.5|17174|17188|17185|17176.5|17174|452
1631187930000|2021-09-09 11:45:30|17176.5|17173|17170.5|17167|17176.5|17173|17170.5|17167|1101
1631187940000|2021-09-09 11:45:40|17168.5|17165|17167.5|17165|17168.5|17166|17163.5|17162|822
1631187950000|2021-09-09 11:45:50|17166.5|17164|17173.5|17172|17174.5|17172|17165.5|17164|461
1631187960000|2021-09-09 11:46:00|17174.5|17173|17176.5|17174|17177.5|17175|17173.5|17172|336
1631187970000|2021-09-09 11:46:10|17175.5|17173|17173.5|17172|17175.5|17173|17171.5|17169|459
1631187980000|2021-09-09 11:46:20|17172.5|17171|17171.5|17170|17172.5|17171|17169.5|17168|313
1631187990000|2021-09-09 11:46:30|17172.5|17171|17174.5|17173|17175.5|17174|17172.5|17171|205
1631188000000|2021-09-09 11:46:40|17175.5|17174|17173.5|17172|17175.5|17174|17173.5|17172|147
1631188010000|2021-09-09 11:46:50|17174.5|17173|17179.5|17178|17179.5|17178|17174.5|17173|292
1631188020000|2021-09-09 11:47:00|17178.5|17177|17187.5|17186|17187.5|17186|17178.5|17177|696
1631188030000|2021-09-09 11:47:10|17186.5|17185|17187.5|17186|17189.5|17188|17185.5|17183|962
1631188040000|2021-09-09 11:47:20|17188.5|17187|17185.5|17184|17188.5|17187|17185.5|17184|186
1631188050000|2021-09-09 11:47:30|17184.5|17183|17186.5|17185|17188.5|17187|17182.5|17181|314
1631188060000|2021-09-09 11:47:40|17187.5|17186|17184.5|17183|17187.5|17186|17184.5|17183|448
1631188070000|2021-09-09 11:47:50|17185.5|17184|17186.5|17185|17187.5|17186|17185.5|17184|216
1631188080000|2021-09-09 11:48:00|17185.5|17184|17182.5|17181|17185.5|17184|17181.5|17179|396
1631188090000|2021-09-09 11:48:10|17183.5|17180|17180.5|17179|17183.5|17182|17180.5|17179|188
1631188100000|2021-09-09 11:48:20|17181.5|17180|17182.5|17181|17183.5|17182|17181.5|17180|272
1631188110000|2021-09-09 11:48:30|17181.5|17180|17179.5|17178|17182.5|17181|17178.5|17177|665
1631188120000|2021-09-09 11:48:40|17180.5|17179|17180.5|17178|17181.5|17180|17179.5|17178|88
1631188130000|2021-09-09 11:48:50|17179.5|17179|17181.5|17180|17181.5|17180|17179.5|17177|227
1631188140000|2021-09-09 11:49:00|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17182|177
1631188150000|2021-09-09 11:49:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|75
1631188160000|2021-09-09 11:49:20|17185.5|17184|17184.5|17183|17185.5|17184|17183.5|17182|278
1631188170000|2021-09-09 11:49:30|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|66
1631188180000|2021-09-09 11:49:40|17187.5|17186|17190.5|17189|17191.5|17190|17187.5|17186|292
1631188190000|2021-09-09 11:49:50|17191.5|17190|17189.5|17188|17191.5|17190|17189.5|17188|218
1631188200000|2021-09-09 11:50:00|17188.5|17187|17191.5|17190|17191.5|17190|17187.5|17186|602
1631188210000|2021-09-09 11:50:10|17192.5|17191|17193.4|17190.9|17193.4|17191.9|17192.5|17190|349
1631188220000|2021-09-09 11:50:20|17192.5|17191|17191.5|17190|17193.5|17192|17191.5|17190|123
1631188230000|2021-09-09 11:50:30|17192.5|17191|17192.5|17191|17193.5|17192|17191.5|17190|189
1631188240000|2021-09-09 11:50:40|17193.5|17192|17192.5|17191|17194.4|17192.9|17192.5|17191|269
1631188250000|2021-09-09 11:50:50|17191.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|267
1631188260000|2021-09-09 11:51:00|17189.5|17188|17189.5|17188|17191.5|17190|17189.5|17188|431
1631188270000|2021-09-09 11:51:10|17190.5|17189|17186.5|17185|17190.5|17189|17186.5|17185|448
1631188280000|2021-09-09 11:51:20|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|567
1631188290000|2021-09-09 11:51:30|17189.5|17188|17189.5|17188|17189.5|17188|17188.5|17187|314
1631188300000|2021-09-09 11:51:40|17191.5|17190|17187.5|17186|17191.5|17190|17187.5|17186|437
1631188310000|2021-09-09 11:51:50|17186.5|17185|17186.5|17185|17187.5|17186|17185.5|17184|418
1631188320000|2021-09-09 11:52:00|17185.5|17184|17185.5|17184|17186.5|17184|17185.5|17184|296
1631188330000|2021-09-09 11:52:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|122
1631188340000|2021-09-09 11:52:20|17186.5|17185|17184.5|17183|17186.5|17185|17184.5|17182|358
1631188350000|2021-09-09 11:52:30|17183.5|17182|17183.5|17182|17184.5|17183|17182.5|17181|409
1631188360000|2021-09-09 11:52:40|17184.5|17183|17185.5|17184|17185.5|17184|17183.5|17182|164
1631188370000|2021-09-09 11:52:50|17184.5|17183|17187.5|17186|17187.5|17186|17184.5|17183|114
1631188380000|2021-09-09 11:53:00|17186.5|17185|17186.5|17185|17187.5|17186|17186.5|17185|169
1631188390000|2021-09-09 11:53:10|17185.5|17184|17186.5|17185|17186.5|17185|17184.5|17183|209
1631188400000|2021-09-09 11:53:20|17185.5|17184|17186.5|17184|17186.5|17185|17185.5|17184|318
1631188410000|2021-09-09 11:53:30|17185.5|17185|17185.5|17184|17186.5|17185|17184.5|17183|268
1631188420000|2021-09-09 11:53:40|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|203
1631188430000|2021-09-09 11:53:50|||||||||77
1631188440000|2021-09-09 11:54:00|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|47
1631188450000|2021-09-09 11:54:10|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|248
1631188460000|2021-09-09 11:54:20|||||||||36
1631188470000|2021-09-09 11:54:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|38
1631188480000|2021-09-09 11:54:40|17184.5|17183|17185.5|17184|17187.5|17186|17184.5|17183|149
1631188490000|2021-09-09 11:54:50|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|150
1631188500000|2021-09-09 11:55:00|17186.5|17183|17185.5|17184|17186.5|17184|17184.5|17183|46
1631188510000|2021-09-09 11:55:10|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|275
1631188520000|2021-09-09 11:55:20|17184.5|17183|17184.5|17182|17184.5|17183|17184.5|17182|155
1631188530000|2021-09-09 11:55:30|17183.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|294
1631188540000|2021-09-09 11:55:40|17184.5|17183|17183.5|17181|17184.5|17183|17182.5|17181|116
1631188550000|2021-09-09 11:55:50|17182.5|17182|17180.5|17179|17183.5|17182|17180.5|17179|453
1631188560000|2021-09-09 11:56:00|17181.5|17180|17180.5|17179|17181.5|17180|17179.5|17178|168
1631188570000|2021-09-09 11:56:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|194
1631188580000|2021-09-09 11:56:20|17181.5|17180|17180.5|17179|17182|17180|17180.5|17179|287
1631188590000|2021-09-09 11:56:30|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|316
1631188600000|2021-09-09 11:56:40|17181.5|17178|17178.5|17177|17181.5|17178|17178.5|17177|240
1631188610000|2021-09-09 11:56:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|217
1631188620000|2021-09-09 11:57:00|17181.5|17180|17179.5|17178|17181.5|17180|17179.5|17178|125
1631188630000|2021-09-09 11:57:10|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|139
1631188640000|2021-09-09 11:57:20|17179.5|17178|17180.5|17178|17180.5|17179|17178.5|17177|274
1631188650000|2021-09-09 11:57:30|17179.5||17179.5||17180.5||17179.5||138
1631188660000|2021-09-09 11:57:40|17180.5|17179|17180.5|17179|17181.5|17180|17179.5|17178|129
1631188670000|2021-09-09 11:57:50|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|47
1631188680000|2021-09-09 11:58:00|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|3
1631188690000|2021-09-09 11:58:10|||||||||27
1631188700000|2021-09-09 11:58:20|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|113
1631188710000|2021-09-09 11:58:30|||||||||274
1631188720000|2021-09-09 11:58:40|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|288
1631188730000|2021-09-09 11:58:50|17181.5|17180|17181.5|17180|17182.5|17180|17180.5|17179|598
1631188740000|2021-09-09 11:59:00|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|262
1631188750000|2021-09-09 11:59:10|||||||||11
1631188760000|2021-09-09 11:59:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|62
1631188770000|2021-09-09 11:59:30|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|237
1631188780000|2021-09-09 11:59:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|71
1631188790000|2021-09-09 11:59:50|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|110
1631188800000|2021-09-09 12:00:00|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|48
1631188810000|2021-09-09 12:00:10|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|101
1631188820000|2021-09-09 12:00:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|187
1631188830000|2021-09-09 12:00:30|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|93
1631188840000|2021-09-09 12:00:40|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|285
1631188850000|2021-09-09 12:00:50|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|176
1631188860000|2021-09-09 12:01:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|77
1631188870000|2021-09-09 12:01:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|91
1631188880000|2021-09-09 12:01:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|130
1631188890000|2021-09-09 12:01:30|||||||||94
1631188900000|2021-09-09 12:01:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|172
1631188910000|2021-09-09 12:01:50|||||||||24
1631188920000|2021-09-09 12:02:00|||||||||13
1631188930000|2021-09-09 12:02:10|||||||||8
1631188940000|2021-09-09 12:02:20|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|159
1631188950000|2021-09-09 12:02:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|43
1631188960000|2021-09-09 12:02:40|||||||||46
1631188970000|2021-09-09 12:02:50|||||||||31
1631188980000|2021-09-09 12:03:00|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|274
1631188990000|2021-09-09 12:03:10|||||||||3
1631189000000|2021-09-09 12:03:20|||||||||10
1631189010000|2021-09-09 12:03:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|83
1631189020000|2021-09-09 12:03:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|8
1631189030000|2021-09-09 12:03:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|83
1631189040000|2021-09-09 12:04:00|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|119
1631189060000|2021-09-09 12:04:20|||||||||29
1631189070000|2021-09-09 12:04:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|32
1631189080000|2021-09-09 12:04:40|17178.5|17177|17178.5|17177|17179.5|17178|17178.5|17177|135
1631189090000|2021-09-09 12:04:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|149
1631189100000|2021-09-09 12:05:00|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|160
1631189110000|2021-09-09 12:05:10|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|88
1631189120000|2021-09-09 12:05:20|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|264
1631189130000|2021-09-09 12:05:30|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|125
1631189140000|2021-09-09 12:05:40|17181.5||17181.5||17181.5||17181.5||18
1631189150000|2021-09-09 12:05:50|17180.5||17180.5||17180.5||17180.5||14
1631189160000|2021-09-09 12:06:00|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|138
1631189170000|2021-09-09 12:06:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|94
1631189180000|2021-09-09 12:06:20|||||||||14
1631189190000|2021-09-09 12:06:30|17179.5|17178|17179.5|17178|17180.5|17179|17178.5|17177|116
1631189200000|2021-09-09 12:06:40|||||||||22
1631189210000|2021-09-09 12:06:50|17178.5|17177|17176.5|17175|17178.5|17177|17176.5|17175|323
1631189220000|2021-09-09 12:07:00|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17176|279
1631189230000|2021-09-09 12:07:10|17176.5|17175|17178.5|17177|17178.5|17177|17176.5|17175|328
1631189240000|2021-09-09 12:07:20|||||||||107
1631189250000|2021-09-09 12:07:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|172
1631189260000|2021-09-09 12:07:40|17178.5|17177|17178.5|17177|17178.5|17177|17177.5|17176|153
1631189270000|2021-09-09 12:07:50|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|323
1631189280000|2021-09-09 12:08:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|264
1631189290000|2021-09-09 12:08:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|76
1631189300000|2021-09-09 12:08:20|||||||||55
1631189310000|2021-09-09 12:08:30|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|217
1631189320000|2021-09-09 12:08:40|17178.5|17177|17178.5|17177|17178.5|17177|17177.5|17176|234
1631189330000|2021-09-09 12:08:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|203
1631189340000|2021-09-09 12:09:00|||||||||2
1631189350000|2021-09-09 12:09:10|||||||||430
1631189360000|2021-09-09 12:09:20|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|188
1631189370000|2021-09-09 12:09:30|||||||||20
1631189380000|2021-09-09 12:09:40|17178.5|17177|17178.5|17177|17178.5|17177|17177.5|17176|145
1631189390000|2021-09-09 12:09:50|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|178
1631189400000|2021-09-09 12:10:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|207
1631189420000|2021-09-09 12:10:20|||||||||38
1631189430000|2021-09-09 12:10:30|||||||||112
1631189440000|2021-09-09 12:10:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|135
1631189450000|2021-09-09 12:10:50|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|63
1631189460000|2021-09-09 12:11:00|||||||||124
1631189470000|2021-09-09 12:11:10|||||||||2
1631189480000|2021-09-09 12:11:20|17177.5|17176|17179.5|17178|17179.5|17178|17177.5|17176|42
1631189490000|2021-09-09 12:11:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|65
1631189500000|2021-09-09 12:11:40|||||||||117
1631189510000|2021-09-09 12:11:50|17179.5|17178|17177.5|17176|17179.5|17178|17177.5|17176|48
1631189520000|2021-09-09 12:12:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|90
1631189530000|2021-09-09 12:12:10|||||||||36
1631189540000|2021-09-09 12:12:20|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|183
1631189550000|2021-09-09 12:12:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|16
1631189560000|2021-09-09 12:12:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|156
1631189570000|2021-09-09 12:12:50|||||||||63
1631189580000|2021-09-09 12:13:00|17179.5|17178|17181.5|17180|17181.5|17180|17179.5|17178|48
1631189590000|2021-09-09 12:13:10|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|213
1631189600000|2021-09-09 12:13:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|94
1631189610000|2021-09-09 12:13:30|||||||||33
1631189620000|2021-09-09 12:13:40|||||||||319
1631189630000|2021-09-09 12:13:50|17179.5|17178|17179.5|17178|17179.5|17178|17178.5|17177|118
1631189640000|2021-09-09 12:14:00|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|99
1631189650000|2021-09-09 12:14:10|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|95
1631189660000|2021-09-09 12:14:20|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|530
1631189670000|2021-09-09 12:14:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|16
1631189680000|2021-09-09 12:14:40|||||||||22
1631189690000|2021-09-09 12:14:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|240
1631189700000|2021-09-09 12:15:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|67
1631189710000|2021-09-09 12:15:10|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|28
1631189720000|2021-09-09 12:15:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|159
1631189730000|2021-09-09 12:15:30|||||||||2
1631189740000|2021-09-09 12:15:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|235
1631189750000|2021-09-09 12:15:50|||||||||47
1631189760000|2021-09-09 12:16:00|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|207
1631189770000|2021-09-09 12:16:10|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|467
1631189780000|2021-09-09 12:16:20|17186.5|17185|17186.5|17185|17186.5|17185|17185.5|17184|93
1631189790000|2021-09-09 12:16:30|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|406
1631189800000|2021-09-09 12:16:40|17187.5|17186|17187.5|17186|17188.5|17187|17187.5|17186|310
1631189810000|2021-09-09 12:16:50|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|267
1631189820000|2021-09-09 12:17:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17187|143
1631189830000|2021-09-09 12:17:10|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|157
1631189840000|2021-09-09 12:17:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|397
1631189850000|2021-09-09 12:17:30|17188.5|17187|17190.5|17188|17190.5|17189|17188.5|17187|355
1631189860000|2021-09-09 12:17:40|17189.5|17187|17189.5|17188|17190.5|17188|17188.5|17187|41
1631189870000|2021-09-09 12:17:50|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|82
1631189880000|2021-09-09 12:18:00|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|237
1631189890000|2021-09-09 12:18:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|7
1631189900000|2021-09-09 12:18:20|||||||||28
1631189910000|2021-09-09 12:18:30|||||||||36
1631189920000|2021-09-09 12:18:40|17188.5|17187|17188.5|17187|17188.5|17187|17187.5|17186|216
1631189930000|2021-09-09 12:18:50|||||||||36
1631189950000|2021-09-09 12:19:10|17187.5|17186|17187.5|17186|17188.5|17186|17187.5|17186|75
1631189960000|2021-09-09 12:19:20|17186.5|17185|17188.5|17187|17188.5|17187|17186.5|17185|305
1631189970000|2021-09-09 12:19:30|17187.5|17186|17187.5|17186|17187.5|17187|17187.5|17186|238
1631189980000|2021-09-09 12:19:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|50
1631189990000|2021-09-09 12:19:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|177
1631190000000|2021-09-09 12:20:00|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|8
1631190010000|2021-09-09 12:20:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|82
1631190020000|2021-09-09 12:20:20|17188.5|17187|17187.5|17186|17188.5|17187|17187.5|17186|165
1631190030000|2021-09-09 12:20:30|||||||||28
1631190040000|2021-09-09 12:20:40|||||||||15
1631190050000|2021-09-09 12:20:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|1
1631190060000|2021-09-09 12:21:00|17187.5|17186|17189.5|17188|17189.5|17188|17187.5|17186|158
1631190070000|2021-09-09 12:21:10|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|471
1631190080000|2021-09-09 12:21:20|17190.5||17189.5||17190.5||17189.5||33
1631190090000|2021-09-09 12:21:30|||||||||487
1631190100000|2021-09-09 12:21:40|||||||||2
1631190110000|2021-09-09 12:21:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|213
1631190120000|2021-09-09 12:22:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|196
1631190130000|2021-09-09 12:22:10|17189.5|17188|17191.5|17190|17191.5|17190|17189.5|17188|118
1631190140000|2021-09-09 12:22:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|80
1631190150000|2021-09-09 12:22:30|17192.5|17189.5|17191.5|17190|17192.5|17191|17191.5|17189.5|25
1631190160000|2021-09-09 12:22:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|92
1631190170000|2021-09-09 12:22:50|17191.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|396
1631190180000|2021-09-09 12:23:00|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17191|16
1631190190000|2021-09-09 12:23:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|219
1631190200000|2021-09-09 12:23:20|||||||||209
1631190210000|2021-09-09 12:23:30|||||||||72
1631190220000|2021-09-09 12:23:40|||||||||262
1631190230000|2021-09-09 12:23:50|||||||||56
1631190240000|2021-09-09 12:24:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|95
1631190250000|2021-09-09 12:24:10|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|122
1631190260000|2021-09-09 12:24:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|69
1631190270000|2021-09-09 12:24:30|||||||||29
1631190280000|2021-09-09 12:24:40|||||||||42
1631190290000|2021-09-09 12:24:50|||||||||314
1631190300000|2021-09-09 12:25:00|17194.5|17192.5|17193.5|17192|17194.5|17192.5|17193.5|17192|129
1631190310000|2021-09-09 12:25:10|||||||||63
1631190320000|2021-09-09 12:25:20|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|268
1631190330000|2021-09-09 12:25:30|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|92
1631190340000|2021-09-09 12:25:40|17193.5|17192|17193.5|17192|17193.5|17192|17192.5|17191|124
1631190350000|2021-09-09 12:25:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|287
1631190360000|2021-09-09 12:26:00|||||||||345
1631190370000|2021-09-09 12:26:10|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17193|176
1631190380000|2021-09-09 12:26:20|||||||||67
1631190390000|2021-09-09 12:26:30|17195.5|17194|17195.5|17194|17195.5|17194|17194.5|17193|112
1631190400000|2021-09-09 12:26:40|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|429
1631190410000|2021-09-09 12:26:50|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|175
1631190420000|2021-09-09 12:27:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|223
1631190430000|2021-09-09 12:27:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|117
1631190440000|2021-09-09 12:27:20|||||||||172
1631190450000|2021-09-09 12:27:30|17197.5|17196|17197.5|17196|17198.5|17196|17197.5|17196|385
1631190460000|2021-09-09 12:27:40|||||||||65
1631190470000|2021-09-09 12:27:50|||||||||237
1631190480000|2021-09-09 12:28:00|||||||||8
1631190490000|2021-09-09 12:28:10|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|506
1631190500000|2021-09-09 12:28:20|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17193.5|150
1631190510000|2021-09-09 12:28:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|54
1631190520000|2021-09-09 12:28:40|||||||||40
1631190530000|2021-09-09 12:28:50|||||||||45
1631190540000|2021-09-09 12:29:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|56
1631190550000|2021-09-09 12:29:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|13
1631190560000|2021-09-09 12:29:20|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|113
1631190570000|2021-09-09 12:29:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|77
1631190580000|2021-09-09 12:29:40|||||||||6
1631190590000|2021-09-09 12:29:50|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|265
1631190600000|2021-09-09 12:30:00|17199.5|17198|17197.5|17196|17199.5|17198|17197.5|17196|302
1631190610000|2021-09-09 12:30:10|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|184
1631190620000|2021-09-09 12:30:20|17195.5|17194|17193.5|17192|17195.5|17194|17193.5|17192|258
1631190630000|2021-09-09 12:30:30|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|130
1631190640000|2021-09-09 12:30:40|17194.5|17193|17193.5|17192|17194.5|17193|17192.5|17191|225
1631190650000|2021-09-09 12:30:50|17192.5|17191|17193.5|17192|17194.5|17193|17192.5|17191|130
1631190660000|2021-09-09 12:31:00|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|445
1631190670000|2021-09-09 12:31:10|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|123
1631190680000|2021-09-09 12:31:20|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17193|146
1631190690000|2021-09-09 12:31:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|140
1631190700000|2021-09-09 12:31:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|52
1631190710000|2021-09-09 12:31:50|||||||||3
1631190720000|2021-09-09 12:32:00|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|265
1631190730000|2021-09-09 12:32:10|17196.5|17195|17199.5|17198|17200.5|17198|17196.5|17195|82
1631190740000|2021-09-09 12:32:20|17200.4|17197|17199.5|17197|17200.5|17198.9|17199.5|17197|247
1631190750000|2021-09-09 12:32:30|17198.5||17198.5||17198.5||17198.5||1
1631190760000|2021-09-09 12:32:40|17197.5|17196|17192.5|17191|17197.5|17196|17192.5|17191|440
1631190770000|2021-09-09 12:32:50|17193.5|17192|17192.5|17191|17194.5|17193|17192.5|17190|470
1631190780000|2021-09-09 12:33:00|17193.5|17192|17194.5|17193|17194.5|17193|17192.5|17191|294
1631190790000|2021-09-09 12:33:10|17195.5|17194|17193.5|17192|17195.5|17194|17193.5|17192|337
1631190800000|2021-09-09 12:33:20|17192.5|17191|17195.5|17194|17195.5|17194|17192.5|17191|282
1631190810000|2021-09-09 12:33:30|17196.5|17195|17193.5|17192|17196.5|17195|17190.5|17189|551
1631190820000|2021-09-09 12:33:40|17192.5|17191|17192.5|17191|17194.5|17192|17192.5|17190|169
1631190830000|2021-09-09 12:33:50|17191.5|17190|17192.5|17191|17194.5|17193|17191.5|17190|195
1631190840000|2021-09-09 12:34:00|17193.5|17190|17189.5|17188|17193.5|17190|17189.5|17188|321
1631190850000|2021-09-09 12:34:10|17190.5|17187|17190.5|17188|17190.5|17189|17189.5|17187|168
1631190860000|2021-09-09 12:34:20|17189.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|61
1631190870000|2021-09-09 12:34:30|17191.5|17190|17191.5|17189|17191.5|17190|17190.5|17189|97
1631190880000|2021-09-09 12:34:40|17192.5|17190|17193.5|17191|17193.5|17191|17192.5|17190|113
1631190890000|2021-09-09 12:34:50|17192.5|17192|17193.5|17192|17193.5|17192|17192.5|17192|111
1631190900000|2021-09-09 12:35:00|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|94
1631190910000|2021-09-09 12:35:10|17195.5|17192|17194.5|17193|17195.5|17193|17193.5|17192|213
1631190920000|2021-09-09 12:35:20|17193.5|17192|17193.5|17192|17194.5|17193|17193.5|17192|89
1631190930000|2021-09-09 12:35:30||17191||17192||17192||17191|51
1631190940000|2021-09-09 12:35:40|17194.5|17193|17195.5|17193|17195.5|17193|17194.5|17193|191
1631190950000|2021-09-09 12:35:50|17194.5|17195|17196.5|17195|17197.5|17196|17194.5|17195|268
1631190960000|2021-09-09 12:36:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|39
1631190970000|2021-09-09 12:36:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|9
1631190980000|2021-09-09 12:36:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|45
1631190990000|2021-09-09 12:36:30|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|287
1631191000000|2021-09-09 12:36:40|17193.5|17192|17193.5|17192|17193.5|17192|17192.5|17191|235
1631191010000|2021-09-09 12:36:50|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|39
1631191020000|2021-09-09 12:37:00|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|77
1631191030000|2021-09-09 12:37:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|69
1631191040000|2021-09-09 12:37:20|17194.5|17193|17193.5|17191|17194.5|17193|17192.5|17191|215
1631191050000|2021-09-09 12:37:30|17194.5|17192|17193.5|17192|17194.5|17193|17193.5|17191|383
1631191060000|2021-09-09 12:37:40|17194.5|17191|17194.5|17193|17194.5|17193|17194.5|17191|119
1631191070000|2021-09-09 12:37:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|113
1631191080000|2021-09-09 12:38:00|17193.5|17192|17192.5|17191|17193.5|17192|17191.5|17190|291
1631191090000|2021-09-09 12:38:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|159
1631191100000|2021-09-09 12:38:20|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|226
1631191110000|2021-09-09 12:38:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|277
1631191120000|2021-09-09 12:38:40|17190.5|17189|17190.5|17189|17190.5|17189|17188.5|17187|137
1631191130000|2021-09-09 12:38:50|17191.5||17190.5||17191.5||17190.5||38
1631191140000|2021-09-09 12:39:00|17189.5|17188|17190.5|17188|17190.5|17189|17189.5|17188|88
1631191150000|2021-09-09 12:39:10|17189.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|79
1631191160000|2021-09-09 12:39:20|17191.5|17190|17190.5|17189|17192.5|17191|17190.5|17189|424
1631191170000|2021-09-09 12:39:30|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|262
1631191180000|2021-09-09 12:39:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|24
1631191190000|2021-09-09 12:39:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|121
1631191200000|2021-09-09 12:40:00|17190.5|17189|17189.5|17188|17190.5|17189|17188.5|17187|435
1631191210000|2021-09-09 12:40:10|17188.5|17187|17188.5|17187|17188.5|17188|17188.5|17187|66
1631191220000|2021-09-09 12:40:20|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|373
1631191230000|2021-09-09 12:40:30|17189.5|17186|17189.5|17188|17189.5|17188|17189.5|17186|67
1631191240000|2021-09-09 12:40:40|17188.5|17187|17190.5|17189|17191.5|17190|17188.5|17187|564
1631191250000|2021-09-09 12:40:50|17189.5|17188|17189.5|17188|17190.5|17189|17189.5|17188|296
1631191260000|2021-09-09 12:41:00|17188.5|17187|17189|17187.5|17189.5|17188|17188.5|17187|271
1631191270000|2021-09-09 12:41:10|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|126
1631191280000|2021-09-09 12:41:20|17189.5|17188|17189.5|17188|17189.5|17188|17188.5|17187|110
1631191290000|2021-09-09 12:41:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|57
1631191300000|2021-09-09 12:41:40|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|123
1631191310000|2021-09-09 12:41:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|110
1631191320000|2021-09-09 12:42:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|122
1631191330000|2021-09-09 12:42:10|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|131
1631191340000|2021-09-09 12:42:20|||||||||30
1631191350000|2021-09-09 12:42:30|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|33
1631191360000|2021-09-09 12:42:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|66
1631191370000|2021-09-09 12:42:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|116
1631191380000|2021-09-09 12:43:00|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|211
1631191390000|2021-09-09 12:43:10|||||||||110
1631191400000|2021-09-09 12:43:20|||||||||4
1631191410000|2021-09-09 12:43:30|17195.5|17194|17197.5|17196|17197.5|17196|17195.5|17194|258
1631191420000|2021-09-09 12:43:40|17198.5|17197|17201.5|17200|17201.5|17200|17198.5|17197|353
1631191430000|2021-09-09 12:43:50|17202.4|17200.9|17204.4|17202.9|17204.4|17202.9|17201.5|17200|321
1631191440000|2021-09-09 12:44:00|17203.4|17201.9|17200.5|17199|17203.4|17201.9|17200.5|17199|277
1631191450000|2021-09-09 12:44:10|17201.5|17200|17201.5|17200|17201.5|17200|17200.5|17199|438
1631191460000|2021-09-09 12:44:20|17200.5|17199|17200.5|17199|17200.5|17200|17200.5|17199|133
1631191470000|2021-09-09 12:44:30|17201.5|17200|17203.4|17200.9|17203.4|17201.9|17200.5|17199|340
1631191480000|2021-09-09 12:44:40|17202.5|17201|17203.4|17201.9|17203.4|17201.9|17202.5|17200.9|189
1631191490000|2021-09-09 12:44:50|17202.5|17201|17203.4|17201.9|17203.5|17201.9|17202.5|17201|252
1631191500000|2021-09-09 12:45:00|17202.5|17201|17202.5|17201|17203.4|17201.9|17202.5|17201|202
1631191510000|2021-09-09 12:45:10|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|175
1631191520000|2021-09-09 12:45:20|17200.4|17198.9|17199.5|17198|17200.4|17198.9|17199.5|17198|189
1631191530000|2021-09-09 12:45:30|17198.5|17197|17199.5|17198|17200.5|17199|17198.5|17197|197
1631191540000|2021-09-09 12:45:40|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|64
1631191550000|2021-09-09 12:45:50|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|719
1631191560000|2021-09-09 12:46:00|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|202
1631191570000|2021-09-09 12:46:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|114
1631191580000|2021-09-09 12:46:20|17202.5|17201|17203.4|17201.9|17203.4|17201.9|17202.5|17201|173
1631191590000|2021-09-09 12:46:30|17202.5|17200.9|17204.4|17202.9|17204.4|17202.9|17202.5|17200.9|281
1631191600000|2021-09-09 12:46:40|17203.4|17201.9|17201.5|17200|17204.4|17202.9|17201.5|17200|435
1631191610000|2021-09-09 12:46:50|17202.5|17201|17202.5|17201|17202.5|17201|17201.5|17200|330
1631191620000|2021-09-09 12:47:00|||||||||316
1631191630000|2021-09-09 12:47:10|17203.4|17201.9|17201.5|17200|17203.4|17201.9|17201.5|17200|610
1631191640000|2021-09-09 12:47:20|17200.5|17199|17201.5|17200|17202.5|17201|17200.5|17199|217
1631191650000|2021-09-09 12:47:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|141
1631191660000|2021-09-09 12:47:40|17203.4|17201.9|17202.5|17201|17203.4|17201.9|17202.5|17201|247
1631191670000|2021-09-09 12:47:50|17203.4|17200.9|17202.5|17201|17203.4|17201.9|17202.5|17200.9|433
1631191680000|2021-09-09 12:48:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.5|17201|94
1631191690000|2021-09-09 12:48:10|17205.4|17203.9|17206.4|17204.9|17207.4|17205.9|17205.4|17203.9|424
1631191700000|2021-09-09 12:48:20|17207.4|17205.9|17205.4|17203.9|17207.4|17205.9|17205.4|17203.9|459
1631191710000|2021-09-09 12:48:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|283
1631191720000|2021-09-09 12:48:40|17206.4|17204.9|17205.4|17203.9|17207.4|17205.9|17205.4|17203.9|156
1631191730000|2021-09-09 12:48:50|||||||||30
1631191740000|2021-09-09 12:49:00|17204.4|17202.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|31
1631191750000|2021-09-09 12:49:10|17203.4|17201.9|17204.4|17202.9|17204.4|17202.9|17203.4|17201.9|343
1631191760000|2021-09-09 12:49:20|17205.4|17203.9|17204.4|17202.9|17206.4|17204.9|17204.4|17201.9|811
1631191770000|2021-09-09 12:49:30|17203.4|17201.9|17202.5|17201|17203.4|17201.9|17202.5|17200.9|130
1631191780000|2021-09-09 12:49:40|17201.5|17200|17201.5|17200|17202.5|17200|17201.5|17200|255
1631191790000|2021-09-09 12:49:50|17200.5|17199|17200.5|17199|17201.5|17200|17199.5|17198|280
1631191800000|2021-09-09 12:50:00||17198||17199||17199||17198|99
1631191810000|2021-09-09 12:50:10|17199.5|17198|17199.5|17198|17200.5|17199|17196.5|17195|881
1631191820000|2021-09-09 12:50:20|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|193
1631191830000|2021-09-09 12:50:30||17199||17200||17200||17199|368
1631191840000|2021-09-09 12:50:40|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|278
1631191850000|2021-09-09 12:50:50|||||||||76
1631191860000|2021-09-09 12:51:00|17200.5|17199|17196.5|17195|17200.5|17199|17196.5|17195|185
1631191870000|2021-09-09 12:51:10|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|261
1631191880000|2021-09-09 12:51:20|17197.5|17196|17199.5|17197|17199.5|17198|17196.5|17195|261
1631191890000|2021-09-09 12:51:30|17198.5|17196|17198.5|17197|17199.5|17198|17198.5|17196|486
1631191900000|2021-09-09 12:51:40|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|137
1631191910000|2021-09-09 12:51:50|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|93
1631191920000|2021-09-09 12:52:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|46
1631191930000|2021-09-09 12:52:10|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|128
1631191940000|2021-09-09 12:52:20|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17197|427
1631191950000|2021-09-09 12:52:30|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|190
1631191960000|2021-09-09 12:52:40|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|379
1631191970000|2021-09-09 12:52:50|17195.5|17194|17195.5|17194|17195.5|17194|17194.5|17193|118
1631191980000|2021-09-09 12:53:00|17196.5|17193|17195.5|17194|17196.5|17195|17195.5|17193|105
1631191990000|2021-09-09 12:53:10|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|143
1631192000000|2021-09-09 12:53:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|214
1631192010000|2021-09-09 12:53:30|17196.5|17195|17196.5|17195|17197.5|17196|17195.5|17195|374
1631192020000|2021-09-09 12:53:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|110
1631192030000|2021-09-09 12:53:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|166
1631192040000|2021-09-09 12:54:00|17195.5|17194|17193.5|17192|17196.5|17195|17193.5|17192|539
1631192050000|2021-09-09 12:54:10|||||||||85
1631192060000|2021-09-09 12:54:20|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|320
1631192070000|2021-09-09 12:54:30|17193.5|17192|17193.5|17192|17194.5|17193|17193.5|17192|139
1631192080000|2021-09-09 12:54:40|17194.5|17193|17191.5|17190|17194.5|17193|17191.5|17190|356
1631192090000|2021-09-09 12:54:50|17190.5|17189|17191.5|17190|17192.5|17191|17190.5|17189|601
1631192100000|2021-09-09 12:55:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|144
1631192110000|2021-09-09 12:55:10|17191.5|17190|17191.5|17189|17191.5|17190|17190.5|17189|411
1631192120000|2021-09-09 12:55:20|17192.5|17190|17192.5|17191|17192.5|17191|17192.5|17190|117
1631192130000|2021-09-09 12:55:30|17191.5|17190|17190.5|17189|17192.5|17191|17190.5|17189|245
1631192140000|2021-09-09 12:55:40|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|241
1631192150000|2021-09-09 12:55:50|17187.5|17186|17188.5|17187|17189.5|17187|17186.5|17185|336
1631192160000|2021-09-09 12:56:00|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|122
1631192170000|2021-09-09 12:56:10|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|203
1631192180000|2021-09-09 12:56:20|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|461
1631192190000|2021-09-09 12:56:30|17189.5|17188|17189.5|17188|17189.5|17188|17188.5|17188|51
1631192200000|2021-09-09 12:56:40|17188.5|17187|17189.5|17188|17190.5|17189|17188.5|17187|412
1631192210000|2021-09-09 12:56:50|17190.5|17189|17190.5|17189|17191.5|17189|17190.5|17189|291
1631192220000|2021-09-09 12:57:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|130
1631192230000|2021-09-09 12:57:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|672
1631192240000|2021-09-09 12:57:20|||||||||46
1631192250000|2021-09-09 12:57:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|105
1631192260000|2021-09-09 12:57:40|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|513
1631192270000|2021-09-09 12:57:50|17188.5|17187|17190.5|17189|17190.5|17189|17188.5|17187|191
1631192280000|2021-09-09 12:58:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|21
1631192290000|2021-09-09 12:58:10|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|278
1631192300000|2021-09-09 12:58:20|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|145
1631192310000|2021-09-09 12:58:30|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|828
1631192320000|2021-09-09 12:58:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|81
1631192330000|2021-09-09 12:58:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|101
1631192340000|2021-09-09 12:59:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|2
1631192350000|2021-09-09 12:59:10|||||||||72
1631192360000|2021-09-09 12:59:20|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|69
1631192370000|2021-09-09 12:59:30|||||||||3
1631192380000|2021-09-09 12:59:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|81
1631192390000|2021-09-09 12:59:50|17193.5|17192|17190.5|17189|17193.5|17192|17190.5|17189|385
1631192400000|2021-09-09 13:00:00|17192.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|696
1631192410000|2021-09-09 13:00:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|89
1631192420000|2021-09-09 13:00:20|||||||||16
1631192430000|2021-09-09 13:00:30|||||||||23
1631192440000|2021-09-09 13:00:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|77
1631192450000|2021-09-09 13:00:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|90
1631192460000|2021-09-09 13:01:00|17193.5|17192|17193.5|17192|17193.5|17192|17192.5|17191|48
1631192470000|2021-09-09 13:01:10|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|70
1631192480000|2021-09-09 13:01:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|247
1631192490000|2021-09-09 13:01:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|247
1631192500000|2021-09-09 13:01:40|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|85
1631192510000|2021-09-09 13:01:50|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|103
1631192520000|2021-09-09 13:02:00|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|69
1631192530000|2021-09-09 13:02:10|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|247
1631192540000|2021-09-09 13:02:20|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|40
1631192550000|2021-09-09 13:02:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|15
1631192560000|2021-09-09 13:02:40||17194||17195||17195||17194|52
1631192570000|2021-09-09 13:02:50|17197.5|17196|17195.5|17194|17197.5|17196|17194.5|17193|92
1631192580000|2021-09-09 13:03:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|75
1631192590000|2021-09-09 13:03:10|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|27
1631192600000|2021-09-09 13:03:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|37
1631192610000|2021-09-09 13:03:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|13
1631192620000|2021-09-09 13:03:40|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|239
1631192630000|2021-09-09 13:03:50|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|251
1631192640000|2021-09-09 13:04:00|||||||||22
1631192670000|2021-09-09 13:04:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|94
1631192680000|2021-09-09 13:04:40|||||||||1
1631192690000|2021-09-09 13:04:50|||||||||10
1631192700000|2021-09-09 13:05:00|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|107
1631192710000|2021-09-09 13:05:10|||||||||3
1631192720000|2021-09-09 13:05:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|54
1631192730000|2021-09-09 13:05:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|168
1631192740000|2021-09-09 13:05:40|||||||||9
1631192750000|2021-09-09 13:05:50|||||||||12
1631192760000|2021-09-09 13:06:00|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|106
1631192770000|2021-09-09 13:06:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|306
1631192780000|2021-09-09 13:06:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17197|130
1631192790000|2021-09-09 13:06:30|17198.5|17197|17199.5|17198|17200.5|17199|17198.5|17197|382
1631192800000|2021-09-09 13:06:40|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|206
1631192810000|2021-09-09 13:06:50|17198.5|17197|17199.5|17197|17199.5|17197|17198.5|17197|118
1631192820000|2021-09-09 13:07:00|17198.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|137
1631192830000|2021-09-09 13:07:10|17199.5|17198|17199.5|17198|17199.5|17198|17198.5|17197|169
1631192840000|2021-09-09 13:07:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|5
1631192850000|2021-09-09 13:07:30|17199.5|17198|17199.5|17198|17199.5|17198|17198.5|17197|93
1631192860000|2021-09-09 13:07:40|17198.5|17197|17199.5|17197|17199.5|17198|17198.5|17197|101
1631192870000|2021-09-09 13:07:50|17198.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|116
1631192880000|2021-09-09 13:08:00|||||||||7
1631192890000|2021-09-09 13:08:10|||||||||34
1631192900000|2021-09-09 13:08:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|47
1631192910000|2021-09-09 13:08:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|217
1631192920000|2021-09-09 13:08:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|80
1631192930000|2021-09-09 13:08:50|||||||||50
1631192940000|2021-09-09 13:09:00|17196.5|17195|17198.5|17197|17198.5|17197|17196.5|17195|74
1631192950000|2021-09-09 13:09:10|17197.5|17196|17195.5|17194|17197.5|17196|17195.5|17194|42
1631192960000|2021-09-09 13:09:20|17196.5|17195|17196.5|17195|17198.5|17197|17196.5|17195|150
1631192970000|2021-09-09 13:09:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|46
1631192980000|2021-09-09 13:09:40|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|124
1631192990000|2021-09-09 13:09:50|||||||||11
1631193000000|2021-09-09 13:10:00|||||||||243
1631193010000|2021-09-09 13:10:10|17196.5|17195|17194.5|17193|17196.5|17195|17194.5|17193|135
1631193020000|2021-09-09 13:10:20|||||||||3
1631193030000|2021-09-09 13:10:30|||||||||8
1631193040000|2021-09-09 13:10:40|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|56
1631193050000|2021-09-09 13:10:50|||||||||59
1631193060000|2021-09-09 13:11:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|237
1631193070000|2021-09-09 13:11:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|140
1631193080000|2021-09-09 13:11:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|10
1631193090000|2021-09-09 13:11:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|2
1631193100000|2021-09-09 13:11:40|||||||||151
1631193110000|2021-09-09 13:11:50|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|114
1631193120000|2021-09-09 13:12:00|||||||||3
1631193130000|2021-09-09 13:12:10|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|126
1631193150000|2021-09-09 13:12:30|17199.5|17198|17199.5|17197|17199.5|17198|17198.5|17197|17
1631193160000|2021-09-09 13:12:40|17200.5|17198|17201.5|17200|17201.5|17200|17200.5|17198|693
1631193170000|2021-09-09 13:12:50|17202.5|17201|17202.5|17201|17202.5|17201|17201.5|17200|235
1631193180000|2021-09-09 13:13:00|||||||||112
1631193190000|2021-09-09 13:13:10|||||||||27
1631193200000|2021-09-09 13:13:20|||||||||221
1631193210000|2021-09-09 13:13:30|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|121
1631193220000|2021-09-09 13:13:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|310
1631193230000|2021-09-09 13:13:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|201
1631193240000|2021-09-09 13:14:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|77
1631193250000|2021-09-09 13:14:10|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|259
1631193260000|2021-09-09 13:14:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|126
1631193270000|2021-09-09 13:14:30||17200||17201||17201||17200|49
1631193280000|2021-09-09 13:14:40|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|90
1631193290000|2021-09-09 13:14:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|270
1631193300000|2021-09-09 13:15:00|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|43
1631193310000|2021-09-09 13:15:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|211
1631193320000|2021-09-09 13:15:20|||||||||82
1631193330000|2021-09-09 13:15:30|||||||||4
1631193340000|2021-09-09 13:15:40||17201||17202||17202||17201|66
1631193350000|2021-09-09 13:15:50|17204.5|17203|17204.5|17203|17205.5|17204|17203.5|17202|445
1631193360000|2021-09-09 13:16:00|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|254
1631193370000|2021-09-09 13:16:10|||||||||78
1631193380000|2021-09-09 13:16:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|171
1631193390000|2021-09-09 13:16:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|560
1631193400000|2021-09-09 13:16:40|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|113
1631193410000|2021-09-09 13:16:50|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|219
1631193420000|2021-09-09 13:17:00|||||||||92
1631193430000|2021-09-09 13:17:10|||||||||327
1631193440000|2021-09-09 13:17:20|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|233
1631193450000|2021-09-09 13:17:30|17205.5|17204|17205.5|17204|17206.5|17204|17205.5|17204|356
1631193460000|2021-09-09 13:17:40|17204.5|17203|17203.5|17202|17205.5|17204|17203.5|17202|166
1631193470000|2021-09-09 13:17:50|||||||||204
1631193480000|2021-09-09 13:18:00||17201||17202||17202||17201|31
1631193490000|2021-09-09 13:18:10|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|222
1631193500000|2021-09-09 13:18:20|17205.5|17204|17205.5|17204|17205.5|17204|17204.5|17203|349
1631193510000|2021-09-09 13:18:30|||||||||328
1631193520000|2021-09-09 13:18:40|||||||||12
1631193530000|2021-09-09 13:18:50|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|293
1631193540000|2021-09-09 13:19:00|17204.5|17203|17202.5|17201|17204.5|17203|17202.5|17201|282
1631193550000|2021-09-09 13:19:10|||||||||15
1631193560000|2021-09-09 13:19:20|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|30
1631193570000|2021-09-09 13:19:30|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|86
1631193580000|2021-09-09 13:19:40|17199.5|17198|17199.5|17198|17200.5|17198|17199.5|17198|398
1631193590000|2021-09-09 13:19:50|17198.5|17196|17199.5|17198|17199.5|17198|17198.5|17196|384
1631193600000|2021-09-09 13:20:00|||||||||146
1631193610000|2021-09-09 13:20:10|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|301
1631193620000|2021-09-09 13:20:20|||||||||250
1631193630000|2021-09-09 13:20:30|17198.5|17197|17196.5|17195|17199|17197|17196.5|17195|124
1631193640000|2021-09-09 13:20:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|152
1631193650000|2021-09-09 13:20:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|167
1631193660000|2021-09-09 13:21:00|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|152
1631193670000|2021-09-09 13:21:10|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|17
1631193680000|2021-09-09 13:21:20|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|129
1631193690000|2021-09-09 13:21:30|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|88
1631193700000|2021-09-09 13:21:40|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|296
1631193710000|2021-09-09 13:21:50|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|363
1631193720000|2021-09-09 13:22:00|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|12
1631193730000|2021-09-09 13:22:10|||||||||46
1631193740000|2021-09-09 13:22:20|17199.5|17198|17199.5|17198|17200.5|17199|17199.5|17198|325
1631193750000|2021-09-09 13:22:30|||||||||1
1631193760000|2021-09-09 13:22:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|50
1631193770000|2021-09-09 13:22:50|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|107
1631193780000|2021-09-09 13:23:00|||||||||51
1631193790000|2021-09-09 13:23:10|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|90
1631193800000|2021-09-09 13:23:20|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|727
1631193810000|2021-09-09 13:23:30|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|67
1631193820000|2021-09-09 13:23:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|8368
1631193830000|2021-09-09 13:23:50|||||||||112
1631193840000|2021-09-09 13:24:00|17202.5|17201|17202.5|17201|17202.5|17201|17201.5|17200|289
1631193850000|2021-09-09 13:24:10|||||||||9
1631193860000|2021-09-09 13:24:20|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|234
1631193870000|2021-09-09 13:24:30|||||||||32
1631193890000|2021-09-09 13:24:50|||||||||3
1631193900000|2021-09-09 13:25:00|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|113
1631193910000|2021-09-09 13:25:10|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|113
1631193920000|2021-09-09 13:25:20|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|51
1631193930000|2021-09-09 13:25:30|||||||||60
1631193940000|2021-09-09 13:25:40|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|131
1631193950000|2021-09-09 13:25:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|231
1631193960000|2021-09-09 13:26:00|||||||||38
1631193970000|2021-09-09 13:26:10|17202.5|17201|17204.5|17202|17204.5|17203|17202.5|17201|596
1631193980000|2021-09-09 13:26:20||17203||17203||17203||17202|111
1631193990000|2021-09-09 13:26:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|332
1631194000000|2021-09-09 13:26:40|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|409
1631194010000|2021-09-09 13:26:50|17204.5|17203|17204.5|17203|17205.5|17204|17204.5|17203|150
1631194020000|2021-09-09 13:27:00|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|81
1631194030000|2021-09-09 13:27:10|||||||||180
1631194040000|2021-09-09 13:27:20|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|204
1631194050000|2021-09-09 13:27:30|||||||||6
1631194060000|2021-09-09 13:27:40|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|144
1631194070000|2021-09-09 13:27:50|||||||||66
1631194080000|2021-09-09 13:28:00|||||||||11
1631194090000|2021-09-09 13:28:10|17204.5|17203|17205.5|17203|17205.5|17204|17203.5|17202|553
1631194100000|2021-09-09 13:28:20|17204.5|17202|17204.5|17203|17204.5|17203|17204.5|17202|37
1631194110000|2021-09-09 13:28:30|||||||||32
1631194120000|2021-09-09 13:28:40|||||||||100
1631194130000|2021-09-09 13:28:50|||||||||237
1631194140000|2021-09-09 13:29:00|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|307
1631194150000|2021-09-09 13:29:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|73
1631194160000|2021-09-09 13:29:20|||||||||8
1631194180000|2021-09-09 13:29:40|17206.5|17203|17206.5|17205|17206.5|17205|17206.5|17203|79
1631194190000|2021-09-09 13:29:50|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|90
1631194200000|2021-09-09 13:30:00|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|563
1631194210000|2021-09-09 13:30:10|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|148
1631194220000|2021-09-09 13:30:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|63
1631194230000|2021-09-09 13:30:30|||||||||12
1631194240000|2021-09-09 13:30:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|34
1631194250000|2021-09-09 13:30:50|17205.5|17204|17207.5|17206|17207.5|17206|17205.5|17204|231
1631194260000|2021-09-09 13:31:00|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|215
1631194270000|2021-09-09 13:31:10|17208.5|17207|17210.5|17209|17210.5|17209|17208.5|17207|201
1631194280000|2021-09-09 13:31:20|17211.5|17210|17213.5|17212|17213.5|17212|17211.5|17210|845
1631194290000|2021-09-09 13:31:30|17212.5|17211|17212.5|17211|17213.5|17212|17212.5|17211|368
1631194300000|2021-09-09 13:31:40|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|236
1631194310000|2021-09-09 13:31:50|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|281
1631194320000|2021-09-09 13:32:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|203
1631194330000|2021-09-09 13:32:10|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|184
1631194340000|2021-09-09 13:32:20|||||||||110
1631194350000|2021-09-09 13:32:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|118
1631194360000|2021-09-09 13:32:40|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|156
1631194370000|2021-09-09 13:32:50|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|428
1631194380000|2021-09-09 13:33:00|||||||||64
1631194390000|2021-09-09 13:33:10|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|138
1631194400000|2021-09-09 13:33:20|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|197
1631194410000|2021-09-09 13:33:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|251
1631194420000|2021-09-09 13:33:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|440
1631194430000|2021-09-09 13:33:50|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|474
1631194440000|2021-09-09 13:34:00|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|197
1631194450000|2021-09-09 13:34:10|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|315
1631194460000|2021-09-09 13:34:20|17211.5|17210|17212.5|17211|17213.5|17212|17211.5|17210|123
1631194470000|2021-09-09 13:34:30|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17210|240
1631194480000|2021-09-09 13:34:40|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|335
1631194490000|2021-09-09 13:34:50|17208.5|17207|17209.5|17208|17210.5|17209|17208.5|17207|352
1631194500000|2021-09-09 13:35:00|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|166
1631194510000|2021-09-09 13:35:10|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|335
1631194520000|2021-09-09 13:35:20|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|226
1631194530000|2021-09-09 13:35:30|17208.5|17207|17206.5|17205|17208.5|17207|17206.5|17205|163
1631194540000|2021-09-09 13:35:40|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|202
1631194550000|2021-09-09 13:35:50|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|120
1631194560000|2021-09-09 13:36:00|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|130
1631194570000|2021-09-09 13:36:10|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|93
1631194580000|2021-09-09 13:36:20|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|315
1631194590000|2021-09-09 13:36:30|17208.5|17207|17208.5|17207|17209.5|17208|17208.5|17207|134
1631194600000|2021-09-09 13:36:40|17207.6|17206.1|17207.5|17206|17208.5|17207|17207.5|17206|85
1631194610000|2021-09-09 13:36:50|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|114
1631194620000|2021-09-09 13:37:00|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|60
1631194630000|2021-09-09 13:37:10|17207.5|17206|17207.5|17206|17208.5|17207|17207.5|17206|63
1631194640000|2021-09-09 13:37:20|17208.5|17205|17205.5|17204|17208.5|17206|17205.5|17204|728
1631194650000|2021-09-09 13:37:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|34
1631194660000|2021-09-09 13:37:40|17205.5|17204|17205.5|17204|17205.5|17204|17204.5|17204|237
1631194670000|2021-09-09 13:37:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|128
1631194680000|2021-09-09 13:38:00|||||||||38
1631194690000|2021-09-09 13:38:10|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|103
1631194700000|2021-09-09 13:38:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|165
1631194710000|2021-09-09 13:38:30|||||||||2
1631194720000|2021-09-09 13:38:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|46
1631194730000|2021-09-09 13:38:50|17205.5|17204|17205.5|17204|17205.5|17204|17204.5|17203|253
1631194740000|2021-09-09 13:39:00|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|305
1631194750000|2021-09-09 13:39:10|17204.5|17203|17205.5|17204|17206.5|17205|17204.5|17203|311
1631194760000|2021-09-09 13:39:20|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|50
1631194770000|2021-09-09 13:39:30|||||||||2
1631194780000|2021-09-09 13:39:40|17205.6|17204.1|17206.5|17205|17206.5|17205|17205.6|17204.1|237
1631194800000|2021-09-09 13:40:00|17205.5|17204|17206.5|17205|17206.6|17205|17205.5|17204|279
1631194810000|2021-09-09 13:40:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|4
1631194820000|2021-09-09 13:40:20|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|105
1631194830000|2021-09-09 13:40:30|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|173
1631194840000|2021-09-09 13:40:40|||||||||249
1631194850000|2021-09-09 13:40:50|17200.5|17199|17201.5|17200|17201.6|17200|17200.5|17199|275
1631194860000|2021-09-09 13:41:00|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|301
1631194870000|2021-09-09 13:41:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|271
1631194880000|2021-09-09 13:41:20|17200.6|17199.1|17200.5|17199|17200.6|17199.1|17200.5|17199|38
1631194890000|2021-09-09 13:41:30|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.5|17199|207
1631194900000|2021-09-09 13:41:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|61
1631194910000|2021-09-09 13:41:50|||||||||16
1631194920000|2021-09-09 13:42:00|||||||||177
1631194930000|2021-09-09 13:42:10|||||||||29
1631194940000|2021-09-09 13:42:20|17201.5|17200|17201.6|17200.1|17201.6|17200.1|17201.5|17200|128
1631194950000|2021-09-09 13:42:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|108
1631194960000|2021-09-09 13:42:40|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|77
1631194980000|2021-09-09 13:43:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|57
1631194990000|2021-09-09 13:43:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|54
1631195000000|2021-09-09 13:43:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|67
1631195010000|2021-09-09 13:43:30|||||||||107
1631195020000|2021-09-09 13:43:40|||||||||70
1631195030000|2021-09-09 13:43:50|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|79
1631195040000|2021-09-09 13:44:00|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|507
1631195050000|2021-09-09 13:44:10|17200.6|17199.1|17200.6|17199.1|17200.6|17200.1|17199.6|17198.1|370
1631195060000|2021-09-09 13:44:20|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|144
1631195070000|2021-09-09 13:44:30|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|53
1631195080000|2021-09-09 13:44:40|17203.6|17202.1|17201.6|17200.1|17203.6|17202.1|17201.6|17200.1|197
1631195090000|2021-09-09 13:44:50|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|19
1631195100000|2021-09-09 13:45:00|17202.6|17201.1|17205.6|17204.1|17205.6|17204.1|17202.6|17201.1|285
1631195110000|2021-09-09 13:45:10|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|256
1631195120000|2021-09-09 13:45:20|||||||||3
1631195140000|2021-09-09 13:45:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|82
1631195150000|2021-09-09 13:45:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|326
1631195160000|2021-09-09 13:46:00|17208.6|17207.1|17209.6|17208.1|17210.6|17209.1|17208.6|17207.1|413
1631195170000|2021-09-09 13:46:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|357
1631195180000|2021-09-09 13:46:20|||||||||12
1631195190000|2021-09-09 13:46:30|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|849
1631195200000|2021-09-09 13:46:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|428
1631195210000|2021-09-09 13:46:50|17210.6|17209.1|17211.6|17209.1|17211.6|17210.1|17210.6|17209.1|359
1631195220000|2021-09-09 13:47:00|17210.6|17210.1|17210.6|17209.1|17210.6|17210.1|17210.6|17209.1|670
1631195230000|2021-09-09 13:47:10|||||||||9
1631195240000|2021-09-09 13:47:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|127
1631195250000|2021-09-09 13:47:30|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|22
1631195260000|2021-09-09 13:47:40|17208.6|17207.1|17210.6|17209.1|17210.6|17209.1|17208.6|17207.1|302
1631195270000|2021-09-09 13:47:50|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|211
1631195280000|2021-09-09 13:48:00|||||||||55
1631195290000|2021-09-09 13:48:10|||||||||2
1631195300000|2021-09-09 13:48:20|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|278
1631195310000|2021-09-09 13:48:30|17209.6|17208.1|17210.6|17209.1|17211.6|17210.1|17209.6|17208.1|349
1631195320000|2021-09-09 13:48:40|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|61
1631195330000|2021-09-09 13:48:50|||||||||113
1631195340000|2021-09-09 13:49:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|367
1631195350000|2021-09-09 13:49:10|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|131
1631195360000|2021-09-09 13:49:20|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17211.6|17211.1|1037
1631195370000|2021-09-09 13:49:30|17212.6|17211.1|17212.6|17210.1|17213.6|17212.1|17211.6|17210.1|187
1631195380000|2021-09-09 13:49:40|17211.6|17211.1|17212.6|17211.1|17213.5|17212|17211.6|17210.1|53
1631195390000|2021-09-09 13:49:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|219
1631195400000|2021-09-09 13:50:00|17212.6|17211.1|17216.5|17215|17216.5|17215|17212.6|17211.1|904
1631195410000|2021-09-09 13:50:10|17215.5|17214|17214.6|17213.1|17216.5|17215|17214.6|17213.1|950
1631195420000|2021-09-09 13:50:20|17215.5|17214|17213.6|17212.1|17215.5|17214|17213.6|17212.1|261
1631195430000|2021-09-09 13:50:30|||||||||185
1631195440000|2021-09-09 13:50:40|17212.6|17211.1|17214.6|17213.1|17214.6|17213.1|17212.6|17211.1|456
1631195450000|2021-09-09 13:50:50|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|147
1631195460000|2021-09-09 13:51:00|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|161
1631195470000|2021-09-09 13:51:10|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|85
1631195480000|2021-09-09 13:51:20|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|271
1631195490000|2021-09-09 13:51:30|||||||||52
1631195500000|2021-09-09 13:51:40|||||||||48
1631195510000|2021-09-09 13:51:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|232
1631195520000|2021-09-09 13:52:00|17212.6|17211.1|17214.6|17213.1|17215.6|17214|17212.6|17211.1|354
1631195530000|2021-09-09 13:52:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|132
1631195540000|2021-09-09 13:52:20|17214.5|17213|17214.6|17213.1|17214.6|17213.1|17214.5|17213|191
1631195550000|2021-09-09 13:52:30|||||||||38
1631195560000|2021-09-09 13:52:40|17213.6|17212.1|17212.6|17211.1|17214.6|17213.1|17212.6|17211.1|126
1631195570000|2021-09-09 13:52:50|17213.5|17212|17214.6|17213.1|17214.6|17213.1|17213.5|17212|493
1631195580000|2021-09-09 13:53:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|4
1631195590000|2021-09-09 13:53:10|17214.6|17213.1|17215.5|17214|17215.5|17214|17214.6|17213.1|89
1631195600000|2021-09-09 13:53:20|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|110
1631195610000|2021-09-09 13:53:30|||||||||12
1631195620000|2021-09-09 13:53:40|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|136
1631195630000|2021-09-09 13:53:50|17212.6|17211.1|17211.6|17210.1|17213.6|17211.1|17211.6|17210.1|164
1631195640000|2021-09-09 13:54:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|231
1631195650000|2021-09-09 13:54:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|243
1631195660000|2021-09-09 13:54:20|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|386
1631195670000|2021-09-09 13:54:30|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|108
1631195680000|2021-09-09 13:54:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17
1631195690000|2021-09-09 13:54:50|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|119
1631195700000|2021-09-09 13:55:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|10
1631195710000|2021-09-09 13:55:10|||||||||22
1631195720000|2021-09-09 13:55:20|||||||||28
1631195730000|2021-09-09 13:55:30|17209.6|17208.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|8
1631195740000|2021-09-09 13:55:40|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|191
1631195750000|2021-09-09 13:55:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|144
1631195760000|2021-09-09 13:56:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|52
1631195770000|2021-09-09 13:56:10|17208.6|17207.1|17205.6|17204.1|17208.6|17207.1|17205.6|17204.1|114
1631195780000|2021-09-09 13:56:20|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|166
1631195790000|2021-09-09 13:56:30|17204.6|17203.1|17203.6|17202.1|17205.6|17204.1|17203.6|17202.1|368
1631195800000|2021-09-09 13:56:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17202.1|18
1631195810000|2021-09-09 13:56:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|53
1631195820000|2021-09-09 13:57:00|||||||||108
1631195830000|2021-09-09 13:57:10|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|37
1631195840000|2021-09-09 13:57:20|||||||||105
1631195850000|2021-09-09 13:57:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|240
1631195860000|2021-09-09 13:57:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|479
1631195870000|2021-09-09 13:57:50|17205.6|17204.1|17204.6|17203.1|17206.6|17205.1|17204.6|17203.1|262
1631195880000|2021-09-09 13:58:00|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|307
1631195890000|2021-09-09 13:58:10|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|216
1631195900000|2021-09-09 13:58:20|||||||||58
1631195910000|2021-09-09 13:58:30|||||||||599
1631195920000|2021-09-09 13:58:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|141
1631195930000|2021-09-09 13:58:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|113
1631195940000|2021-09-09 13:59:00|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|137
1631195950000|2021-09-09 13:59:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|93
1631195960000|2021-09-09 13:59:20|||||||||28
1631195970000|2021-09-09 13:59:30|||||||||9
1631195980000|2021-09-09 13:59:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|118
1631195990000|2021-09-09 13:59:50|||||||||173
1631196000000|2021-09-09 14:00:00|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|390
1631196010000|2021-09-09 14:00:10|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|201
1631196020000|2021-09-09 14:00:20|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|494
1631196030000|2021-09-09 14:00:30|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17203.6|17202.1|188
1631196040000|2021-09-09 14:00:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|118
1631196050000|2021-09-09 14:00:50|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|236
1631196060000|2021-09-09 14:01:00|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|127
1631196070000|2021-09-09 14:01:10|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|334
1631196080000|2021-09-09 14:01:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|48
1631196090000|2021-09-09 14:01:30|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|369
1631196100000|2021-09-09 14:01:40|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|202
1631196110000|2021-09-09 14:01:50|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|67
1631196120000|2021-09-09 14:02:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|22
1631196130000|2021-09-09 14:02:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|140
1631196140000|2021-09-09 14:02:20|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|79
1631196150000|2021-09-09 14:02:30|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17203.6|17202.1|103
1631196160000|2021-09-09 14:02:40|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|198
1631196180000|2021-09-09 14:03:00|17206.6|17203.1|17206.6|17205.1|17206.6|17205.1|17206.6|17203.1|268
1631196190000|2021-09-09 14:03:10|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|60
1631196200000|2021-09-09 14:03:20|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|39
1631196210000|2021-09-09 14:03:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|86
1631196220000|2021-09-09 14:03:40||17204.1||17205.1||17205.1||17204.1|12
1631196230000|2021-09-09 14:03:50|||||||||66
1631196240000|2021-09-09 14:04:00|||||||||24
1631196250000|2021-09-09 14:04:10|||||||||3
1631196260000|2021-09-09 14:04:20|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|271
1631196270000|2021-09-09 14:04:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|47
1631196280000|2021-09-09 14:04:40|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|173
1631196290000|2021-09-09 14:04:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|30
1631196300000|2021-09-09 14:05:00|||||||||11
1631196310000|2021-09-09 14:05:10|||||||||15
1631196320000|2021-09-09 14:05:20|||||||||143
1631196330000|2021-09-09 14:05:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|87
1631196340000|2021-09-09 14:05:40|17209.6|17208.1|17211.6|17210.1|17211.6|17210.1|17209.6|17208.1|17
1631196350000|2021-09-09 14:05:50|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17208.6|17207.1|332
1631196360000|2021-09-09 14:06:00|||||||||6
1631196370000|2021-09-09 14:06:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|96
1631196380000|2021-09-09 14:06:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|113
1631196390000|2021-09-09 14:06:30|||||||||9
1631196400000|2021-09-09 14:06:40|||||||||36
1631196410000|2021-09-09 14:06:50|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|429
1631196420000|2021-09-09 14:07:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|418
1631196430000|2021-09-09 14:07:10|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|166
1631196440000|2021-09-09 14:07:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|166
1631196450000|2021-09-09 14:07:30|17211.6|17210.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|197
1631196460000|2021-09-09 14:07:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|123
1631196470000|2021-09-09 14:07:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|107
1631196480000|2021-09-09 14:08:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|28
1631196490000|2021-09-09 14:08:10|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|227
1631196500000|2021-09-09 14:08:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|7
1631196510000|2021-09-09 14:08:30|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|45
1631196520000|2021-09-09 14:08:40|||||||||51
1631196530000|2021-09-09 14:08:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|10
1631196550000|2021-09-09 14:09:10|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|55
1631196560000|2021-09-09 14:09:20|17209.6||17209.6||17209.6||17209.6||154
1631196570000|2021-09-09 14:09:30|17208.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|60
1631196580000|2021-09-09 14:09:40|||||||||43
1631196590000|2021-09-09 14:09:50|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|211
1631196600000|2021-09-09 14:10:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|29
1631196610000|2021-09-09 14:10:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17208.6|17207.1|103
1631196620000|2021-09-09 14:10:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|9
1631196630000|2021-09-09 14:10:30|17210.6|17209.1|17212.6|17211.1|17212.6|17211.1|17210.6|17209.1|100
1631196640000|2021-09-09 14:10:40|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|168
1631196650000|2021-09-09 14:10:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17211.1|108
1631196660000|2021-09-09 14:11:00|||||||||60
1631196670000|2021-09-09 14:11:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|39
1631196680000|2021-09-09 14:11:20|||||||||2
1631196690000|2021-09-09 14:11:30|||||||||15
1631196700000|2021-09-09 14:11:40|||||||||18
1631196710000|2021-09-09 14:11:50|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|80
1631196720000|2021-09-09 14:12:00|||||||||126
1631196730000|2021-09-09 14:12:10|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|58
1631196740000|2021-09-09 14:12:20|||||||||87
1631196750000|2021-09-09 14:12:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|299
1631196760000|2021-09-09 14:12:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|157
1631196770000|2021-09-09 14:12:50|||||||||5
1631196780000|2021-09-09 14:13:00|||||||||69
1631196790000|2021-09-09 14:13:10|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|81
1631196800000|2021-09-09 14:13:20|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|38
1631196810000|2021-09-09 14:13:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|16
1631196820000|2021-09-09 14:13:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|252
1631196830000|2021-09-09 14:13:50|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|80
1631196840000|2021-09-09 14:14:00||17206.1||17207.1||17207.1||17206.1|112
1631196850000|2021-09-09 14:14:10|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|17
1631196860000|2021-09-09 14:14:20|||||||||51
1631196880000|2021-09-09 14:14:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|301
1631196890000|2021-09-09 14:14:50|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|228
1631196900000|2021-09-09 14:15:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|114
1631196910000|2021-09-09 14:15:10|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|159
1631196930000|2021-09-09 14:15:30|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|146
1631196940000|2021-09-09 14:15:40|||||||||667
1631196950000|2021-09-09 14:15:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|146
1631196960000|2021-09-09 14:16:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|87
1631196970000|2021-09-09 14:16:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|23
1631196980000|2021-09-09 14:16:20|17209.6|17208.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|150
1631196990000|2021-09-09 14:16:30|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17209.6|17208.1|274
1631197000000|2021-09-09 14:16:40|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|68
1631197010000|2021-09-09 14:16:50|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|223
1631197020000|2021-09-09 14:17:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|30
1631197030000|2021-09-09 14:17:10|||||||||3
1631197040000|2021-09-09 14:17:20|||||||||53
1631197060000|2021-09-09 14:17:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17
1631197070000|2021-09-09 14:17:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|126
1631197080000|2021-09-09 14:18:00|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|76
1631197090000|2021-09-09 14:18:10|17214.6|17213.1|17212.6|17211.1|17214.6|17213.1|17212.6|17211.1|54
1631197100000|2021-09-09 14:18:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|372
1631197110000|2021-09-09 14:18:30|||||||||10
1631197120000|2021-09-09 14:18:40|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|26
1631197130000|2021-09-09 14:18:50|||||||||2
1631197140000|2021-09-09 14:19:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|143
1631197150000|2021-09-09 14:19:10|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|257
1631197160000|2021-09-09 14:19:20|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|95
1631197170000|2021-09-09 14:19:30|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|44
1631197180000|2021-09-09 14:19:40|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|166
1631197190000|2021-09-09 14:19:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|293
1631197200000|2021-09-09 14:20:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|193
1631197210000|2021-09-09 14:20:10|||||||||133
1631197220000|2021-09-09 14:20:20|||||||||28
1631197230000|2021-09-09 14:20:30|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|40
1631197240000|2021-09-09 14:20:40|||||||||13
1631197250000|2021-09-09 14:20:50|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|524
1631197260000|2021-09-09 14:21:00|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17216.6|17216.1|255
1631197270000|2021-09-09 14:21:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|373
1631197280000|2021-09-09 14:21:20|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|223
1631197290000|2021-09-09 14:21:30|||||||||109
1631197300000|2021-09-09 14:21:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|101
1631197310000|2021-09-09 14:21:50|||||||||19
1631197320000|2021-09-09 14:22:00|17219.6|17218.1|17220.5|17219|17220.5|17219|17219.6|17218.1|111
1631197330000|2021-09-09 14:22:10|17219.6|17218.1|17219.6|17218.1|17220.5|17219|17219.6|17218.1|400
1631197340000|2021-09-09 14:22:20|17220.5|17218|17221.5|17220|17221.5|17220|17219.6|17218|534
1631197350000|2021-09-09 14:22:30|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17221.6|17220.1|937
1631197360000|2021-09-09 14:22:40|17224.6|17223.1|17222.6|17221.1|17224.6|17223.1|17222.6|17221.1|233
1631197370000|2021-09-09 14:22:50|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|333
1631197380000|2021-09-09 14:23:00|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|377
1631197390000|2021-09-09 14:23:10|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|108
1631197400000|2021-09-09 14:23:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|614
1631197410000|2021-09-09 14:23:30|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17220.6|17219.1|260
1631197420000|2021-09-09 14:23:40|17220.6|17219.1|17220.6|17219.1|17221.6|17220.1|17219.6|17218.1|151
1631197430000|2021-09-09 14:23:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|283
1631197440000|2021-09-09 14:24:00|17220.6|17219.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|139
1631197450000|2021-09-09 14:24:10|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|122
1631197460000|2021-09-09 14:24:20|||||||||3
1631197470000|2021-09-09 14:24:30|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|239
1631197480000|2021-09-09 14:24:40|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|221
1631197500000|2021-09-09 14:25:00|||||||||38
1631197510000|2021-09-09 14:25:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17
1631197520000|2021-09-09 14:25:20|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|264
1631197540000|2021-09-09 14:25:40|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|148
1631197550000|2021-09-09 14:25:50|17219.6|17218.1|17221.6|17220.1|17221.6|17220.1|17219.6|17218.1|247
1631197560000|2021-09-09 14:26:00|17222.6|17221.1|17221.6|17220.1|17223.6|17222.1|17221.6|17220.1|517
1631197570000|2021-09-09 14:26:10|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|384
1631197580000|2021-09-09 14:26:20|||||||||76
1631197590000|2021-09-09 14:26:30|||||||||20
1631197600000|2021-09-09 14:26:40|||||||||2
1631197610000|2021-09-09 14:26:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|59
1631197620000|2021-09-09 14:27:00|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|261
1631197630000|2021-09-09 14:27:10|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|292
1631197640000|2021-09-09 14:27:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17221.1|502
1631197660000|2021-09-09 14:27:40|||||||||30
1631197670000|2021-09-09 14:27:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|3495
1631197680000|2021-09-09 14:28:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|104
1631197690000|2021-09-09 14:28:10|||||||||41
1631197700000|2021-09-09 14:28:20|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|349
1631197710000|2021-09-09 14:28:30|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|215
1631197720000|2021-09-09 14:28:40|||||||||2
1631197730000|2021-09-09 14:28:50|||||||||56
1631197740000|2021-09-09 14:29:00|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|200
1631197750000|2021-09-09 14:29:10|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17220.6|17219.1|3617
1631197760000|2021-09-09 14:29:20|||||||||5
1631197770000|2021-09-09 14:29:30|||||||||35
1631197780000|2021-09-09 14:29:40|||||||||16
1631197790000|2021-09-09 14:29:50|||||||||43
1631197800000|2021-09-09 14:30:00|||||||||176
1631197810000|2021-09-09 14:30:10|||||||||204
1631197820000|2021-09-09 14:30:20|||||||||24
1631197830000|2021-09-09 14:30:30|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|76
1631197840000|2021-09-09 14:30:40|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|324
1631197850000|2021-09-09 14:30:50|||||||||615
1631197860000|2021-09-09 14:31:00|||||||||123
1631197870000|2021-09-09 14:31:10|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|62
1631197880000|2021-09-09 14:31:20|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|806
1631197890000|2021-09-09 14:31:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|430
1631197900000|2021-09-09 14:31:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|481
1631197910000|2021-09-09 14:31:50|||||||||217
1631197920000|2021-09-09 14:32:00|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|318
1631197930000|2021-09-09 14:32:10|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|417
1631197940000|2021-09-09 14:32:20|||||||||62
1631197950000|2021-09-09 14:32:30|||||||||3
1631197960000|2021-09-09 14:32:40|||||||||32
1631197970000|2021-09-09 14:32:50|||||||||114
1631197980000|2021-09-09 14:33:00|||||||||1
1631197990000|2021-09-09 14:33:10|||||||||5
1631198000000|2021-09-09 14:33:20|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|210
1631198010000|2021-09-09 14:33:30|||||||||10
1631198020000|2021-09-09 14:33:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|177
1631198040000|2021-09-09 14:34:00|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|144
1631198050000|2021-09-09 14:34:10|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|32
1631198060000|2021-09-09 14:34:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|57
1631198070000|2021-09-09 14:34:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|311
1631198080000|2021-09-09 14:34:40|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|368
1631198090000|2021-09-09 14:34:50|||||||||51
1631198100000|2021-09-09 14:35:00|17220.6|17219.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|202
1631198110000|2021-09-09 14:35:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|54
1631198120000|2021-09-09 14:35:20|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|42
1631198130000|2021-09-09 14:35:30|||||||||151
1631198140000|2021-09-09 14:35:40|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|15
1631198150000|2021-09-09 14:35:50|||||||||103
1631198160000|2021-09-09 14:36:00|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|145
1631198170000|2021-09-09 14:36:10|||||||||45
1631198180000|2021-09-09 14:36:20|||||||||20
1631198190000|2021-09-09 14:36:30||17218.1||17219.1||17219.1||17218.1|22
1631198200000|2021-09-09 14:36:40|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|59
1631198210000|2021-09-09 14:36:50|||||||||164
1631198220000|2021-09-09 14:37:00|||||||||37
1631198230000|2021-09-09 14:37:10|||||||||17
1631198240000|2021-09-09 14:37:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|22
1631198250000|2021-09-09 14:37:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|45
1631198260000|2021-09-09 14:37:40|||||||||10
1631198270000|2021-09-09 14:37:50|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|272
1631198280000|2021-09-09 14:38:00|||||||||45
1631198290000|2021-09-09 14:38:10|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|159
1631198300000|2021-09-09 14:38:20|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|85
1631198310000|2021-09-09 14:38:30|||||||||1
1631198320000|2021-09-09 14:38:40|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|501
1631198330000|2021-09-09 14:38:50|17220.6|17219.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|325
1631198340000|2021-09-09 14:39:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|511
1631198350000|2021-09-09 14:39:10|17220.6|17219.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|311
1631198360000|2021-09-09 14:39:20|||||||||21
1631198370000|2021-09-09 14:39:30|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|130
1631198390000|2021-09-09 14:39:50|||||||||12
1631198400000|2021-09-09 14:40:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|1
1631198410000|2021-09-09 14:40:10|17221.6|17220.1|17221.6|17219.1|17221.6|17220.1|17221.6|17219.1|75
1631198420000|2021-09-09 14:40:20||17220.1||17220.1||17220.1||17220.1|192
1631198430000|2021-09-09 14:40:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|2
1631198440000|2021-09-09 14:40:40|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|144
1631198450000|2021-09-09 14:40:50|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|270
1631198460000|2021-09-09 14:41:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|6
1631198470000|2021-09-09 14:41:10|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|46
1631198480000|2021-09-09 14:41:20|||||||||6
1631198490000|2021-09-09 14:41:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|106
1631198500000|2021-09-09 14:41:40|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|606
1631198510000|2021-09-09 14:41:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|20
1631198520000|2021-09-09 14:42:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|199
1631198530000|2021-09-09 14:42:10|||||||||2
1631198540000|2021-09-09 14:42:20|||||||||22
1631198550000|2021-09-09 14:42:30|||||||||68
1631198560000|2021-09-09 14:42:40|||||||||8
1631198570000|2021-09-09 14:42:50|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|604
1631198580000|2021-09-09 14:43:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|58
1631198590000|2021-09-09 14:43:10|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|475
1631198600000|2021-09-09 14:43:20|||||||||6
1631198610000|2021-09-09 14:43:30|||||||||14
1631198620000|2021-09-09 14:43:40|||||||||10
1631198630000|2021-09-09 14:43:50|||||||||11
1631198640000|2021-09-09 14:44:00|||||||||31
1631198650000|2021-09-09 14:44:10|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|156
1631198660000|2021-09-09 14:44:20|||||||||65
1631198670000|2021-09-09 14:44:30|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|97
1631198680000|2021-09-09 14:44:40|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|421
1631198700000|2021-09-09 14:45:00|17220.7|17219.2|17221.6|17220.1|17221.6|17220.1|17220.7|17219.2|45
1631198710000|2021-09-09 14:45:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|5
1631198720000|2021-09-09 14:45:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|80
1631198730000|2021-09-09 14:45:30|17220.7|17219.2|17220.7|17219.2|17221.6|17220.1|17220.7|17219.1|362
1631198740000|2021-09-09 14:45:40|17221.6|17219.1|17221.6|17220.1|17221.6|17220.1|17221.6|17219.1|326
1631198750000|2021-09-09 14:45:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|12
1631198760000|2021-09-09 14:46:00|||||||||10
1631198770000|2021-09-09 14:46:10|17221.6|17220.1|17220.7|17219.2|17221.6|17220.1|17220.7|17219.1|80
1631198780000|2021-09-09 14:46:20|||||||||9
1631198790000|2021-09-09 14:46:30|||||||||14
1631198800000|2021-09-09 14:46:40|||||||||15
1631198810000|2021-09-09 14:46:50|||||||||16
1631198820000|2021-09-09 14:47:00|||||||||24
1631198830000|2021-09-09 14:47:10|||||||||15
1631198840000|2021-09-09 14:47:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|75
1631198850000|2021-09-09 14:47:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|71
1631198860000|2021-09-09 14:47:40|||||||||89
1631198870000|2021-09-09 14:47:50|17221.7|17220.2|17222.6|17221.1|17223.6|17222.1|17221.7|17220.2|205
1631198880000|2021-09-09 14:48:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|99
1631198890000|2021-09-09 14:48:10|||||||||3
1631198900000|2021-09-09 14:48:20|||||||||5
1631198910000|2021-09-09 14:48:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|144
1631198920000|2021-09-09 14:48:40|||||||||3
1631198930000|2021-09-09 14:48:50||17220.1||17221.1||17221.1||17220.1|63
1631198940000|2021-09-09 14:49:00|17221.7|17220.2|17221.7|17220.2|17222.6|17221.1|17221.7|17220.1|230
1631198950000|2021-09-09 14:49:10|17222.6|17221.1|17221.7|17220.2|17222.6|17221.1|17221.7|17220.2|21
1631198960000|2021-09-09 14:49:20|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|56
1631198970000|2021-09-09 14:49:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|35
1631198980000|2021-09-09 14:49:40|||||||||61
1631198990000|2021-09-09 14:49:50|||||||||19
1631199000000|2021-09-09 14:50:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|154
1631199010000|2021-09-09 14:50:10|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|307
1631199020000|2021-09-09 14:50:20|||||||||55
1631199030000|2021-09-09 14:50:30|||||||||21
1631199040000|2021-09-09 14:50:40|||||||||386
1631199050000|2021-09-09 14:50:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|209
1631199060000|2021-09-09 14:51:00|17225.6|17224.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|75
1631199070000|2021-09-09 14:51:10|||||||||16
1631199080000|2021-09-09 14:51:20|||||||||22
1631199090000|2021-09-09 14:51:30|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|142
1631199100000|2021-09-09 14:51:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|151
1631199110000|2021-09-09 14:51:50|||||||||125
1631199120000|2021-09-09 14:52:00|||||||||26
1631199130000|2021-09-09 14:52:10|||||||||8
1631199140000|2021-09-09 14:52:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|45
1631199150000|2021-09-09 14:52:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|177
1631199160000|2021-09-09 14:52:40|||||||||7
1631199170000|2021-09-09 14:52:50|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|140
1631199180000|2021-09-09 14:53:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|145
1631199190000|2021-09-09 14:53:10|||||||||32
1631199200000|2021-09-09 14:53:20|||||||||262
1631199210000|2021-09-09 14:53:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|118
1631199220000|2021-09-09 14:53:40|17225.6|17224.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|301
1631199230000|2021-09-09 14:53:50|||||||||87
1631199240000|2021-09-09 14:54:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|93
1631199250000|2021-09-09 14:54:10|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|351
1631199260000|2021-09-09 14:54:20|||||||||1
1631199270000|2021-09-09 14:54:30|||||||||174
1631199280000|2021-09-09 14:54:40|||||||||104
1631199290000|2021-09-09 14:54:50|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|293
1631199300000|2021-09-09 14:55:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|36
1631199310000|2021-09-09 14:55:10|||||||||7
1631199320000|2021-09-09 14:55:20|17225.6|17224.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|75
1631199330000|2021-09-09 14:55:30|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|131
1631199340000|2021-09-09 14:55:40|||||||||42
1631199350000|2021-09-09 14:55:50|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|342
1631199360000|2021-09-09 14:56:00|||||||||21
1631199370000|2021-09-09 14:56:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|238
1631199380000|2021-09-09 14:56:20|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|393
1631199400000|2021-09-09 14:56:40|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|75
1631199410000|2021-09-09 14:56:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|7
1631199420000|2021-09-09 14:57:00|||||||||201
1631199430000|2021-09-09 14:57:10|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|174
1631199440000|2021-09-09 14:57:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|87
1631199450000|2021-09-09 14:57:30|||||||||16
1631199460000|2021-09-09 14:57:40|||||||||85
1631199470000|2021-09-09 14:57:50|||||||||5
1631199480000|2021-09-09 14:58:00|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|50
1631199490000|2021-09-09 14:58:10|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|63
1631199500000|2021-09-09 14:58:20|||||||||2
1631199510000|2021-09-09 14:58:30|||||||||13
1631199520000|2021-09-09 14:58:40|||||||||19
1631199530000|2021-09-09 14:58:50|||||||||6
1631199540000|2021-09-09 14:59:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|547
1631199550000|2021-09-09 14:59:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|482
1631199560000|2021-09-09 14:59:20|||||||||333
1631199570000|2021-09-09 14:59:30|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|50
1631199580000|2021-09-09 14:59:40|||||||||6
1631199590000|2021-09-09 14:59:50|||||||||31
1631199600000|2021-09-09 15:00:00|||||||||8
1631199610000|2021-09-09 15:00:10|||||||||10
1631199620000|2021-09-09 15:00:20|||||||||14
1631199630000|2021-09-09 15:00:30|||||||||70
1631199640000|2021-09-09 15:00:40|||||||||233
1631199650000|2021-09-09 15:00:50|||||||||64
1631199660000|2021-09-09 15:01:00|||||||||71
1631199670000|2021-09-09 15:01:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|44
1631199680000|2021-09-09 15:01:20|||||||||76
1631199690000|2021-09-09 15:01:30|||||||||93
1631199700000|2021-09-09 15:01:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|15
1631199710000|2021-09-09 15:01:50|||||||||1
1631199720000|2021-09-09 15:02:00|||||||||238
1631199730000|2021-09-09 15:02:10|||||||||6
1631199740000|2021-09-09 15:02:20|||||||||18
1631199750000|2021-09-09 15:02:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|160
1631199760000|2021-09-09 15:02:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|89
1631199770000|2021-09-09 15:02:50|||||||||7
1631199780000|2021-09-09 15:03:00|||||||||63
1631199790000|2021-09-09 15:03:10|||||||||50
1631199800000|2021-09-09 15:03:20|||||||||186
1631199810000|2021-09-09 15:03:30|||||||||33
1631199820000|2021-09-09 15:03:40|||||||||14
1631199830000|2021-09-09 15:03:50|||||||||341
1631199840000|2021-09-09 15:04:00|||||||||5
1631199850000|2021-09-09 15:04:10|||||||||11
1631199860000|2021-09-09 15:04:20|||||||||12
1631199870000|2021-09-09 15:04:30|||||||||14
1631199890000|2021-09-09 15:04:50|||||||||112
1631199900000|2021-09-09 15:05:00|17225.7|17224.2|17224.7|17223.2|17226.7|17225.2|17224.7|17223.2|230
1631199910000|2021-09-09 15:05:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|98
1631199920000|2021-09-09 15:05:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|180
1631199930000|2021-09-09 15:05:30|||||||||183
1631199940000|2021-09-09 15:05:40|||||||||26
1631199960000|2021-09-09 15:06:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|260
1631199980000|2021-09-09 15:06:20|||||||||55
1631199990000|2021-09-09 15:06:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|438
1631200000000|2021-09-09 15:06:40|||||||||9
1631200010000|2021-09-09 15:06:50|||||||||38
1631200020000|2021-09-09 15:07:00|||||||||19
1631200030000|2021-09-09 15:07:10|||||||||4
1631200040000|2021-09-09 15:07:20|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|380
1631200050000|2021-09-09 15:07:30|||||||||8
1631200060000|2021-09-09 15:07:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|453
1631200070000|2021-09-09 15:07:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|80
1631200080000|2021-09-09 15:08:00|||||||||42
1631200090000|2021-09-09 15:08:10|||||||||17
1631200100000|2021-09-09 15:08:20|||||||||333
1631200130000|2021-09-09 15:08:50|||||||||118
1631200140000|2021-09-09 15:09:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|188
1631200150000|2021-09-09 15:09:10|||||||||55
1631200160000|2021-09-09 15:09:20|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|136
1631200170000|2021-09-09 15:09:30|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|86
1631200180000|2021-09-09 15:09:40|||||||||168
1631200190000|2021-09-09 15:09:50|||||||||58
1631200200000|2021-09-09 15:10:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|152
1631200210000|2021-09-09 15:10:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|340
1631200220000|2021-09-09 15:10:20|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|240
1631200230000|2021-09-09 15:10:30|||||||||246
1631200240000|2021-09-09 15:10:40|||||||||29
1631200250000|2021-09-09 15:10:50|||||||||82
1631200260000|2021-09-09 15:11:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|2
1631200270000|2021-09-09 15:11:10|||||||||38
1631200280000|2021-09-09 15:11:20|||||||||75
1631200290000|2021-09-09 15:11:30|||||||||128
1631200300000|2021-09-09 15:11:40|||||||||1
1631200320000|2021-09-09 15:12:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|217
1631200330000|2021-09-09 15:12:10|||||||||123
1631200340000|2021-09-09 15:12:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|347
1631200350000|2021-09-09 15:12:30|||||||||23
1631200360000|2021-09-09 15:12:40|||||||||33
1631200370000|2021-09-09 15:12:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|48
1631200380000|2021-09-09 15:13:00|||||||||79
1631200390000|2021-09-09 15:13:10|||||||||96
1631200400000|2021-09-09 15:13:20|||||||||16
1631200410000|2021-09-09 15:13:30|||||||||28
1631200420000|2021-09-09 15:13:40|||||||||109
1631200430000|2021-09-09 15:13:50|||||||||87
1631200440000|2021-09-09 15:14:00|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|432
1631200450000|2021-09-09 15:14:10|||||||||280
1631200460000|2021-09-09 15:14:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|1361
1631200470000|2021-09-09 15:14:30|||||||||362
1631200480000|2021-09-09 15:14:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|573
1631200490000|2021-09-09 15:14:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|303
1631200500000|2021-09-09 15:15:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|553
1631200510000|2021-09-09 15:15:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|175
1631200520000|2021-09-09 15:15:20|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|414
1631200530000|2021-09-09 15:15:30|||||||||4
1631200540000|2021-09-09 15:15:40|||||||||17
1631200550000|2021-09-09 15:15:50|||||||||255
1631200560000|2021-09-09 15:16:00|||||||||19
1631200570000|2021-09-09 15:16:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|27
1631200580000|2021-09-09 15:16:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|218
1631200590000|2021-09-09 15:16:30|||||||||14
1631200600000|2021-09-09 15:16:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|182
1631200610000|2021-09-09 15:16:50|||||||||28
1631200620000|2021-09-09 15:17:00|||||||||200
1631200630000|2021-09-09 15:17:10|||||||||6
1631200650000|2021-09-09 15:17:30|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|106
1631200660000|2021-09-09 15:17:40|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|292
1631200670000|2021-09-09 15:17:50|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|16
1631200680000|2021-09-09 15:18:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|58
1631200690000|2021-09-09 15:18:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|87
1631200700000|2021-09-09 15:18:20|||||||||10
1631200710000|2021-09-09 15:18:30|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|352
1631200720000|2021-09-09 15:18:40|||||||||8
1631200730000|2021-09-09 15:18:50|||||||||57
1631200740000|2021-09-09 15:19:00|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|306
1631200750000|2021-09-09 15:19:10|||||||||26
1631200760000|2021-09-09 15:19:20|||||||||130
1631200770000|2021-09-09 15:19:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|123
1631200780000|2021-09-09 15:19:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|77
1631200790000|2021-09-09 15:19:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|180
1631200800000|2021-09-09 15:20:00|||||||||110
1631200810000|2021-09-09 15:20:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|90
1631200820000|2021-09-09 15:20:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|313
1631200830000|2021-09-09 15:20:30|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|149
1631200840000|2021-09-09 15:20:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|191
1631200850000|2021-09-09 15:20:50|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|169
1631200860000|2021-09-09 15:21:00|||||||||60
1631200870000|2021-09-09 15:21:10|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|90
1631200880000|2021-09-09 15:21:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|51
1631200890000|2021-09-09 15:21:30|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|99
1631200900000|2021-09-09 15:21:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|19
1631200910000|2021-09-09 15:21:50|||||||||84
1631200920000|2021-09-09 15:22:00|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|175
1631200930000|2021-09-09 15:22:10|||||||||123
1631200940000|2021-09-09 15:22:20|||||||||120
1631200950000|2021-09-09 15:22:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|104
1631200960000|2021-09-09 15:22:40|||||||||37
1631200970000|2021-09-09 15:22:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|15
1631200980000|2021-09-09 15:23:00|||||||||6
1631200990000|2021-09-09 15:23:10|||||||||345
1631201000000|2021-09-09 15:23:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|50
1631201010000|2021-09-09 15:23:30|||||||||38
1631201020000|2021-09-09 15:23:40|||||||||5
1631201030000|2021-09-09 15:23:50|||||||||14
1631201040000|2021-09-09 15:24:00|||||||||17
1631201060000|2021-09-09 15:24:20|||||||||32
1631201070000|2021-09-09 15:24:30|||||||||51
1631201080000|2021-09-09 15:24:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|111
1631201090000|2021-09-09 15:24:50|||||||||32
1631201100000|2021-09-09 15:25:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|21
1631201110000|2021-09-09 15:25:10|||||||||22
1631201120000|2021-09-09 15:25:20|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|41
1631201130000|2021-09-09 15:25:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|3
1631201140000|2021-09-09 15:25:40|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|124
1631201150000|2021-09-09 15:25:50|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|14
1631201160000|2021-09-09 15:26:00|||||||||30
1631201170000|2021-09-09 15:26:10|||||||||32
1631201180000|2021-09-09 15:26:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|187
1631201190000|2021-09-09 15:26:30|||||||||45
1631201200000|2021-09-09 15:26:40|17237.7|17236.2|17237.7|17236.2|17238.7|17236.2|17237.7|17236.2|224
1631201210000|2021-09-09 15:26:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|154
1631201220000|2021-09-09 15:27:00|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|57
1631201230000|2021-09-09 15:27:10|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|73
1631201240000|2021-09-09 15:27:20|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|13
1631201250000|2021-09-09 15:27:30|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|603
1631201260000|2021-09-09 15:27:40|17234.7|17233.2|17233.7|17232.2|17235.2|17233.2|17233.7|17232.2|122
1631201270000|2021-09-09 15:27:50|||||||||28
1631201280000|2021-09-09 15:28:00|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|301
1631201290000|2021-09-09 15:28:10|17232.7|17231.2|17232.7|17231.2|17232.7|17232.2|17232.7|17231.2|33
1631201300000|2021-09-09 15:28:20|||||||||281
1631201310000|2021-09-09 15:28:30|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|87
1631201320000|2021-09-09 15:28:40|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|238
1631201330000|2021-09-09 15:28:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|110
1631201340000|2021-09-09 15:29:00|||||||||63
1631201350000|2021-09-09 15:29:10|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|123
1631201360000|2021-09-09 15:29:20|||||||||81
1631201370000|2021-09-09 15:29:30|||||||||181
1631201380000|2021-09-09 15:29:40|||||||||688
1631201390000|2021-09-09 15:29:50|||||||||1
1631201400000|2021-09-09 15:30:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|28
1631201410000|2021-09-09 15:30:10|||||||||8
1631201420000|2021-09-09 15:30:20|||||||||52
1631201430000|2021-09-09 15:30:30|||||||||16
1631201440000|2021-09-09 15:30:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|273
1631201450000|2021-09-09 15:30:50|||||||||116
1631201460000|2021-09-09 15:31:00|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|300
1631201470000|2021-09-09 15:31:10|||||||||57
1631201480000|2021-09-09 15:31:20|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|493
1631201490000|2021-09-09 15:31:30|17227.8|17226.3|17227.7|17226.2|17227.8|17226.3|17227.7|17226.2|92
1631201500000|2021-09-09 15:31:40|||||||||191
1631201510000|2021-09-09 15:31:50|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|409
1631201520000|2021-09-09 15:32:00||17225.2||17226.2||17226.2||17225.2|101
1631201530000|2021-09-09 15:32:10|||||||||111
1631201540000|2021-09-09 15:32:20|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|164
1631201550000|2021-09-09 15:32:30|||||||||64
1631201560000|2021-09-09 15:32:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|115
1631201570000|2021-09-09 15:32:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|176
1631201580000|2021-09-09 15:33:00|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|391
1631201590000|2021-09-09 15:33:10|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|83
1631201600000|2021-09-09 15:33:20|||||||||62
1631201610000|2021-09-09 15:33:30|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|206
1631201620000|2021-09-09 15:33:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|135
1631201630000|2021-09-09 15:33:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|403
1631201640000|2021-09-09 15:34:00|||||||||71
1631201650000|2021-09-09 15:34:10|||||||||6
1631201660000|2021-09-09 15:34:20||17225.2||17226.2||17226.2||17225.2|79
1631201670000|2021-09-09 15:34:30|||||||||203
1631201680000|2021-09-09 15:34:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|59
1631201690000|2021-09-09 15:34:50|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|68
1631201700000|2021-09-09 15:35:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|3
1631201710000|2021-09-09 15:35:10|||||||||27
1631201720000|2021-09-09 15:35:20|||||||||50
1631201730000|2021-09-09 15:35:30|||||||||57
1631201740000|2021-09-09 15:35:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|137
1631201750000|2021-09-09 15:35:50|||||||||128
1631201760000|2021-09-09 15:36:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|191
1631201770000|2021-09-09 15:36:10|||||||||151
1631201780000|2021-09-09 15:36:20|||||||||80
1631201790000|2021-09-09 15:36:30|||||||||1
1631201800000|2021-09-09 15:36:40|||||||||2
1631201810000|2021-09-09 15:36:50|||||||||41
1631201820000|2021-09-09 15:37:00|||||||||393
1631201830000|2021-09-09 15:37:10|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|470
1631201840000|2021-09-09 15:37:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|240
1631201850000|2021-09-09 15:37:30|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|362
1631201860000|2021-09-09 15:37:40|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|386
1631201890000|2021-09-09 15:38:10|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|50
1631201900000|2021-09-09 15:38:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|247
1631201910000|2021-09-09 15:38:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|45
1631201920000|2021-09-09 15:38:40|||||||||25
1631201930000|2021-09-09 15:38:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|230
1631201940000|2021-09-09 15:39:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|326
1631201950000|2021-09-09 15:39:10|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|137
1631201970000|2021-09-09 15:39:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|461
1631201980000|2021-09-09 15:39:40|||||||||32
1631201990000|2021-09-09 15:39:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|21
1631202000000|2021-09-09 15:40:00|17228.7|17227.2|17226.7|17225.2|17228.7|17227.2|17226.7|17225.2|96
1631202010000|2021-09-09 15:40:10|17226.8|17225.3|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|519
1631202020000|2021-09-09 15:40:20|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|199
1631202030000|2021-09-09 15:40:30|||||||||1
1631202050000|2021-09-09 15:40:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|90
1631202070000|2021-09-09 15:41:10|||||||||2
1631202080000|2021-09-09 15:41:20||17227.2||17228.2||17228.2||17227.2|37
1631202090000|2021-09-09 15:41:30|||||||||26
1631202100000|2021-09-09 15:41:40|17228.7|17227.2|17229.7|17228.2|17229.8|17228.2|17228.7|17227.2|233
1631202110000|2021-09-09 15:41:50|||||||||2
1631202130000|2021-09-09 15:42:10|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|459
1631202140000|2021-09-09 15:42:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|107
1631202150000|2021-09-09 15:42:30|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|37
1631202160000|2021-09-09 15:42:40|||||||||5
1631202170000|2021-09-09 15:42:50|||||||||3
1631202190000|2021-09-09 15:43:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|11
1631202200000|2021-09-09 15:43:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|48
1631202210000|2021-09-09 15:43:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|46
1631202220000|2021-09-09 15:43:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|23
1631202230000|2021-09-09 15:43:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|178
1631202240000|2021-09-09 15:44:00|||||||||55
1631202260000|2021-09-09 15:44:20|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|327
1631202270000|2021-09-09 15:44:30|||||||||20
1631202280000|2021-09-09 15:44:40|||||||||96
1631202290000|2021-09-09 15:44:50|||||||||5
1631202300000|2021-09-09 15:45:00|||||||||5
1631202310000|2021-09-09 15:45:10|||||||||8
1631202320000|2021-09-09 15:45:20|||||||||3
1631202330000|2021-09-09 15:45:30|||||||||119
1631202350000|2021-09-09 15:45:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|26
1631202370000|2021-09-09 15:46:10|||||||||36
1631202380000|2021-09-09 15:46:20|||||||||23
1631202390000|2021-09-09 15:46:30|||||||||28
1631202410000|2021-09-09 15:46:50|||||||||105
1631202450000|2021-09-09 15:47:30|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|176
1631202460000|2021-09-09 15:47:40|||||||||65
1631202470000|2021-09-09 15:47:50|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.2|139
1631202480000|2021-09-09 15:48:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|36
1631202490000|2021-09-09 15:48:10|17225.8|17224.3|17225.8|17223.3|17225.8|17224.3|17224.8|17223.3|220
1631202500000|2021-09-09 15:48:20|17224.8|17223.2|17224.8|17223.3|17225.8|17223.3|17224.8|17223.2|0
1631202530000|2021-09-09 15:48:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|468
1631202540000|2021-09-09 15:49:00|||||||||13
1631202550000|2021-09-09 15:49:10|||||||||76
1631202560000|2021-09-09 15:49:20|||||||||9
1631202570000|2021-09-09 15:49:30|||||||||61
1631202590000|2021-09-09 15:49:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|124
1631202600000|2021-09-09 15:50:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|198
1631202610000|2021-09-09 15:50:10|||||||||150
1631202620000|2021-09-09 15:50:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|154
1631202640000|2021-09-09 15:50:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|45
1631202650000|2021-09-09 15:50:50|||||||||3
1631202660000|2021-09-09 15:51:00|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|104
1631202670000|2021-09-09 15:51:10|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|95
1631202680000|2021-09-09 15:51:20|||||||||6
1631202690000|2021-09-09 15:51:30|||||||||22
1631202700000|2021-09-09 15:51:40|||||||||35
1631202710000|2021-09-09 15:51:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|108
1631202730000|2021-09-09 15:52:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|1
1631202740000|2021-09-09 15:52:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|158
1631202750000|2021-09-09 15:52:30|||||||||12
1631202760000|2021-09-09 15:52:40|||||||||2
1631202780000|2021-09-09 15:53:00|||||||||3
1631202790000|2021-09-09 15:53:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|369
1631202800000|2021-09-09 15:53:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|352
1631202820000|2021-09-09 15:53:40|||||||||1
1631202830000|2021-09-09 15:53:50|||||||||68
1631202840000|2021-09-09 15:54:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|33
1631202850000|2021-09-09 15:54:10|17225.7|17224.2|17225.8|17224.3|17225.8|17224.3|17225.7|17224.2|5
1631202860000|2021-09-09 15:54:20||17223.3||17224.3||17224.3||17223.3|22
1631202870000|2021-09-09 15:54:30|17224.8|17223.3|17225.8|17223.3|17225.8|17224.3|17224.8|17223.3|58
1631202880000|2021-09-09 15:54:40||17224.3||17224.3||17224.3||17224.3|2
1631202890000|2021-09-09 15:54:50|||||||||9
1631202910000|2021-09-09 15:55:10|||||||||11
1631202920000|2021-09-09 15:55:20|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|51
1631202930000|2021-09-09 15:55:30|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|8
1631202940000|2021-09-09 15:55:40|||||||||3
1631202960000|2021-09-09 15:56:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|195
1631202970000|2021-09-09 15:56:10|||||||||10
1631202980000|2021-09-09 15:56:20|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|85
1631202990000|2021-09-09 15:56:30|||||||||106
1631203000000|2021-09-09 15:56:40|||||||||1
1631203010000|2021-09-09 15:56:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|122
1631203020000|2021-09-09 15:57:00|||||||||94
1631203040000|2021-09-09 15:57:20|||||||||37
1631203060000|2021-09-09 15:57:40|||||||||11
1631203070000|2021-09-09 15:57:50|||||||||103
1631203110000|2021-09-09 15:58:30|||||||||75
1631203120000|2021-09-09 15:58:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|143
1631203130000|2021-09-09 15:58:50|17227.8|17226.3|17228.8|17226.3|17228.8|17227.3|17227.8|17226.3|145
1631203140000|2021-09-09 15:59:00|17227.8|17227.3|17227.8|17226.3|17227.8|17227.3|17227.8|17226.3|16
1631203180000|2021-09-09 15:59:40|||||||||8
1631203190000|2021-09-09 15:59:50|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|161
1631203200000|2021-09-09 16:00:00|||||||||70
1631203210000|2021-09-09 16:00:10|||||||||25
1631203220000|2021-09-09 16:00:20|17226.8|17225.3|17226.8|17225.3|17227.8|17225.3|17226.8|17225.3|10
1631203240000|2021-09-09 16:00:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|60
1631203260000|2021-09-09 16:01:00|||||||||4
1631203270000|2021-09-09 16:01:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|185
1631203280000|2021-09-09 16:01:20|||||||||15
1631203290000|2021-09-09 16:01:30|||||||||4
1631203300000|2021-09-09 16:01:40|||||||||1
1631203310000|2021-09-09 16:01:50|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|143
1631203320000|2021-09-09 16:02:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|79
1631203330000|2021-09-09 16:02:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|5
1631203350000|2021-09-09 16:02:30|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|338
1631203360000|2021-09-09 16:02:40|||||||||41
1631203370000|2021-09-09 16:02:50|||||||||37
1631203380000|2021-09-09 16:03:00|||||||||56
1631203390000|2021-09-09 16:03:10|||||||||6
1631203400000|2021-09-09 16:03:20|||||||||5
1631203410000|2021-09-09 16:03:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|114
1631203450000|2021-09-09 16:04:10|||||||||1
1631203460000|2021-09-09 16:04:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|4
1631203470000|2021-09-09 16:04:30|||||||||3
1631203480000|2021-09-09 16:04:40|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|432
1631203490000|2021-09-09 16:04:50|||||||||33
1631203500000|2021-09-09 16:05:00|||||||||21
1631203510000|2021-09-09 16:05:10|||||||||26
1631203520000|2021-09-09 16:05:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|116
1631203530000|2021-09-09 16:05:30|||||||||6
1631203570000|2021-09-09 16:06:10|||||||||1
1631203580000|2021-09-09 16:06:20|||||||||25
1631203590000|2021-09-09 16:06:30|||||||||48
1631203600000|2021-09-09 16:06:40|||||||||50
1631203610000|2021-09-09 16:06:50|||||||||50
1631203620000|2021-09-09 16:07:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|69
1631203630000|2021-09-09 16:07:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|1
1631203640000|2021-09-09 16:07:20|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|48
1631203650000|2021-09-09 16:07:30|||||||||2
1631203660000|2021-09-09 16:07:40|||||||||1
1631203680000|2021-09-09 16:08:00|||||||||7
1631203690000|2021-09-09 16:08:10|||||||||146
1631203700000|2021-09-09 16:08:20|||||||||101
1631203720000|2021-09-09 16:08:40|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|77
1631203750000|2021-09-09 16:09:10|||||||||25
1631203760000|2021-09-09 16:09:20|||||||||41
1631203800000|2021-09-09 16:10:00|||||||||102
1631203820000|2021-09-09 16:10:20|||||||||21
1631203860000|2021-09-09 16:11:00|||||||||1
1631203870000|2021-09-09 16:11:10|||||||||1
1631203880000|2021-09-09 16:11:20|||||||||1
1631203890000|2021-09-09 16:11:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|88
1631203900000|2021-09-09 16:11:40||17228.3||17229.3||17229.3||17228.3|34
1631203910000|2021-09-09 16:11:50|17231.8|17230.3|17231.8|17229.3|17231.8|17230.3|17231.8|17229.3|167
1631203920000|2021-09-09 16:12:00|17230.8|17230.3|17231.8|17229.3|17231.8|17230.3|17230.8|17229.3|18
1631203930000|2021-09-09 16:12:10|17230.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|44
1631203940000|2021-09-09 16:12:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|33
1631203950000|2021-09-09 16:12:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17229.3|76
1631203970000|2021-09-09 16:12:50|||||||||3
1631203980000|2021-09-09 16:13:00|||||||||30
1631203990000|2021-09-09 16:13:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|34
1631204000000|2021-09-09 16:13:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|31
1631204020000|2021-09-09 16:13:40|||||||||1
1631204030000|2021-09-09 16:13:50|||||||||4
1631204040000|2021-09-09 16:14:00|||||||||37
1631204050000|2021-09-09 16:14:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|209
1631204060000|2021-09-09 16:14:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|242
1631204070000|2021-09-09 16:14:30|||||||||20
1631204090000|2021-09-09 16:14:50|||||||||1
1631204100000|2021-09-09 16:15:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|24
1631204110000|2021-09-09 16:15:10|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|53
1631204130000|2021-09-09 16:15:30|||||||||3
1631204150000|2021-09-09 16:15:50|||||||||1
1631204160000|2021-09-09 16:16:00|||||||||28
1631204200000|2021-09-09 16:16:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|80
1631204220000|2021-09-09 16:17:00|||||||||4
1631204230000|2021-09-09 16:17:10|||||||||2
1631204260000|2021-09-09 16:17:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|279
1631204280000|2021-09-09 16:18:00|||||||||41
1631204300000|2021-09-09 16:18:20|17231.8||17230.8||17231.8||17230.8||28
1631204310000|2021-09-09 16:18:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|50
1631204330000|2021-09-09 16:18:50|||||||||1
1631204340000|2021-09-09 16:19:00|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|38
1631204390000|2021-09-09 16:19:50|||||||||1
1631204400000|2021-09-09 16:20:00|||||||||4
1631204410000|2021-09-09 16:20:10|||||||||1
1631204420000|2021-09-09 16:20:20|||||||||4
1631204450000|2021-09-09 16:20:50|||||||||1
1631204460000|2021-09-09 16:21:00|||||||||39
1631204480000|2021-09-09 16:21:20|||||||||1
1631204490000|2021-09-09 16:21:30|||||||||2
1631204510000|2021-09-09 16:21:50|||||||||2
1631204520000|2021-09-09 16:22:00|||||||||13
1631204530000|2021-09-09 16:22:10|||||||||1
1631204550000|2021-09-09 16:22:30|||||||||31
1631204560000|2021-09-09 16:22:40|||||||||1
1631204580000|2021-09-09 16:23:00||17228.3||17229.3||17229.3||17228.3|15
1631204590000|2021-09-09 16:23:10|17229.8|17228.3|17230.8|17228.3|17230.8|17229.3|17229.8|17228.3|18
1631204600000|2021-09-09 16:23:20|17229.8||17229.8||17229.8||17229.8||0
1631204610000|2021-09-09 16:23:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|39
1631204620000|2021-09-09 16:23:40|||||||||5
1631204630000|2021-09-09 16:23:50|||||||||1
1631204660000|2021-09-09 16:24:20|||||||||11
1631204670000|2021-09-09 16:24:30|||||||||4
1631204680000|2021-09-09 16:24:40|||||||||1
1631204700000|2021-09-09 16:25:00|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|113
1631204750000|2021-09-09 16:25:50|||||||||20
1631204760000|2021-09-09 16:26:00|||||||||1
1631204790000|2021-09-09 16:26:30|||||||||13
1631204800000|2021-09-09 16:26:40|||||||||1
1631204810000|2021-09-09 16:26:50|||||||||2
1631204830000|2021-09-09 16:27:10|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|32
1631204840000|2021-09-09 16:27:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|77
1631204860000|2021-09-09 16:27:40|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|9
1631204870000|2021-09-09 16:27:50|17232.8||17231.8||17232.8||17231.8||1
1631204890000|2021-09-09 16:28:10|17232.8||17231.8||17232.8||17231.8||2
1631204920000|2021-09-09 16:28:40|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|207
1631204940000|2021-09-09 16:29:00|||||||||21
1631204960000|2021-09-09 16:29:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|100
1631204980000|2021-09-09 16:29:40|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|49
1631204990000|2021-09-09 16:29:50|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|2
1631205000000|2021-09-09 16:30:00|||||||||29
1631205010000|2021-09-09 16:30:10|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|9
1631205060000|2021-09-09 16:31:00|||||||||44
1631205070000|2021-09-09 16:31:10|||||||||1
1631205080000|2021-09-09 16:31:20|||||||||30
1631205100000|2021-09-09 16:31:40|||||||||21
1631205110000|2021-09-09 16:31:50|||||||||78
1631205120000|2021-09-09 16:32:00|||||||||17
1631205130000|2021-09-09 16:32:10|||||||||6
1631205150000|2021-09-09 16:32:30|||||||||3
1631205160000|2021-09-09 16:32:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|178
1631205170000|2021-09-09 16:32:50|17233.8||17233.8||17233.8||17233.8||245
1631205180000|2021-09-09 16:33:00|17232.8|17232.3|17232.8|17231.3|17232.8|17232.3|17232.8|17231.3|2
1631205190000|2021-09-09 16:33:10|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|337
1631205210000|2021-09-09 16:33:30|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|95
1631205220000|2021-09-09 16:33:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17232.3|101
1631205230000|2021-09-09 16:33:50|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|89
1631205240000|2021-09-09 16:34:00|||||||||36
1631205250000|2021-09-09 16:34:10|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|99
1631205290000|2021-09-09 16:34:50|||||||||1
1631205310000|2021-09-09 16:35:10|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|72
1631205320000|2021-09-09 16:35:20|||||||||118
1631205330000|2021-09-09 16:35:30|||||||||10
1631205370000|2021-09-09 16:36:10|||||||||1
1631205380000|2021-09-09 16:36:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|22
1631205390000|2021-09-09 16:36:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|56
1631205420000|2021-09-09 16:37:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|21
1631205440000|2021-09-09 16:37:20|||||||||102
1631205480000|2021-09-09 16:38:00|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|25
1631205490000|2021-09-09 16:38:10|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|170
1631205500000|2021-09-09 16:38:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|37
1631205510000|2021-09-09 16:38:30|||||||||9
1631205520000|2021-09-09 16:38:40|||||||||3
1631205540000|2021-09-09 16:39:00|||||||||77
1631205550000|2021-09-09 16:39:10|||||||||40
1631205560000|2021-09-09 16:39:20|||||||||32
1631205600000|2021-09-09 16:40:00|||||||||18
1631205640000|2021-09-09 16:40:40|||||||||1
1631205670000|2021-09-09 16:41:10|||||||||21
1631205700000|2021-09-09 16:41:40|||||||||10
1631205710000|2021-09-09 16:41:50|17230.8|17229.3|17231.8|17229.3|17231.8|17230.3|17230.8|17229.3|57
1631205720000|2021-09-09 16:42:00|17230.8||17230.8||17230.8||17230.8||0
1631205730000|2021-09-09 16:42:10|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|7
1631205740000|2021-09-09 16:42:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|31
1631205780000|2021-09-09 16:43:00|||||||||19
1631205850000|2021-09-09 16:44:10||17229.3||17230.3||17230.3||17229.3|43
1631205870000|2021-09-09 16:44:30|||||||||10
1631205890000|2021-09-09 16:44:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|146
1631205900000|2021-09-09 16:45:00|17231.9|17230.4|17231.8|17230.3|17231.9|17230.4|17231.8|17230.3|189
1631205920000|2021-09-09 16:45:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|81
1631205930000|2021-09-09 16:45:30|17231.9|17230.4|17232.8|17231.3|17232.8|17231.3|17231.9|17230.4|78
1631205940000|2021-09-09 16:45:40|||||||||3
1631205960000|2021-09-09 16:46:00|||||||||14
1631205980000|2021-09-09 16:46:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|20
1631206000000|2021-09-09 16:46:40|||||||||9
1631206010000|2021-09-09 16:46:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|1
1631206020000|2021-09-09 16:47:00|||||||||1
1631206030000|2021-09-09 16:47:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|6
1631206050000|2021-09-09 16:47:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|288
1631206060000|2021-09-09 16:47:40|||||||||10
1631206080000|2021-09-09 16:48:00|||||||||9
1631206090000|2021-09-09 16:48:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|90
1631206100000|2021-09-09 16:48:20|17229.9|17228.4|17230.8|17229.3|17230.8|17229.3|17229.9|17228.4|4
1631206110000|2021-09-09 16:48:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|224
1631206120000|2021-09-09 16:48:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|172
1631206140000|2021-09-09 16:49:00|17229.8||17228.8||17229.8||17228.8||14
1631206150000|2021-09-09 16:49:10|||||||||2
1631206160000|2021-09-09 16:49:20|||||||||10
1631206170000|2021-09-09 16:49:30|||||||||2
1631206180000|2021-09-09 16:49:40|||||||||32
1631206190000|2021-09-09 16:49:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|414
1631206200000|2021-09-09 16:50:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|88
1631206210000|2021-09-09 16:50:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|134
1631206240000|2021-09-09 16:50:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|302
1631206250000|2021-09-09 16:50:50|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|59
1631206260000|2021-09-09 16:51:00|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|231
1631206270000|2021-09-09 16:51:10|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|98
1631206280000|2021-09-09 16:51:20|17228.9|17227.4|17229.8|17228.3|17229.8|17228.3|17228.9|17227.3|3
1631206290000|2021-09-09 16:51:30|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|1
1631206300000|2021-09-09 16:51:40|17228.8|17227.3|17229.8|17227.3|17229.8|17228.3|17228.8|17227.3|4
1631206310000|2021-09-09 16:51:50|17228.9|17227.4|17229.8|17228.3|17229.8|17228.3|17228.9|17227.3|2
1631206330000|2021-09-09 16:52:10|||||||||1
1631206380000|2021-09-09 16:53:00|17230.9|17228.4|17229.8|17228.3|17230.9|17229.3|17229.8|17228.3|99
1631206400000|2021-09-09 16:53:20|||||||||7
1631206420000|2021-09-09 16:53:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|0
1631206440000|2021-09-09 16:54:00|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|213
1631206450000|2021-09-09 16:54:10|||||||||2
1631206460000|2021-09-09 16:54:20|||||||||7
1631206470000|2021-09-09 16:54:30|17230.9|17229.4|17230.9|17228.4|17230.9|17229.4|17230.9|17228.4|27
1631206480000|2021-09-09 16:54:40|17229.9|17229.4|17229.9|17228.4|17229.9|17229.4|17229.9|17228.4|6
1631206520000|2021-09-09 16:55:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|219
1631206550000|2021-09-09 16:55:50|||||||||48
1631206560000|2021-09-09 16:56:00|||||||||33
1631206580000|2021-09-09 16:56:20|||||||||2
1631206590000|2021-09-09 16:56:30|||||||||75
1631206610000|2021-09-09 16:56:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|108
1631206620000|2021-09-09 16:57:00|||||||||11
1631206630000|2021-09-09 16:57:10|||||||||3
1631206640000|2021-09-09 16:57:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|163
1631206670000|2021-09-09 16:57:50|17228.8|17227.3|17227.9|17226.4|17228.8|17227.3|17227.9|17226.4|76
1631206680000|2021-09-09 16:58:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|47
1631206690000|2021-09-09 16:58:10|||||||||2
1631206700000|2021-09-09 16:58:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|239
1631206710000|2021-09-09 16:58:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|20
1631206720000|2021-09-09 16:58:40|||||||||3
1631206730000|2021-09-09 16:58:50|||||||||1
1631206770000|2021-09-09 16:59:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|20
1631206780000|2021-09-09 16:59:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|81
1631206790000|2021-09-09 16:59:50|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|10
1631206800000|2021-09-09 17:00:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|7
1631206820000|2021-09-09 17:00:20|17229.8|17228.3|17228.9|17227.4|17229.8|17228.3|17228.9|17227.4|16
1631206840000|2021-09-09 17:00:40|||||||||19
1631206850000|2021-09-09 17:00:50|||||||||5
1631206860000|2021-09-09 17:01:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|27
1631206890000|2021-09-09 17:01:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|7
1631206900000|2021-09-09 17:01:40|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|9
1631206910000|2021-09-09 17:01:50|17234.9|17233.4|17237.9|17236.4|17237.9|17236.4|17234.9|17233.4|193
1631206920000|2021-09-09 17:02:00|17238.9|17237.4|17236.9|17235.4|17238.9|17237.4|17236.9|17235.4|181
1631206930000|2021-09-09 17:02:10|17236.8|17235.3|17234.9|17233.4|17236.9|17235.4|17233.9|17232.4|189
1631206940000|2021-09-09 17:02:20|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|133
1631206950000|2021-09-09 17:02:30|17237.8|17236.3|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|56
1631206960000|2021-09-09 17:02:40|17238.9||17237.9||17238.9||17237.9||67
1631206970000|2021-09-09 17:02:50|||||||||2
1631206980000|2021-09-09 17:03:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|79
1631206990000|2021-09-09 17:03:10|17237.9|17236.4|17236.9|17235.4|17237.9|17236.4|17236.9|17235.4|72
1631207000000|2021-09-09 17:03:20|17237.9|17236.4|17236.9|17235.4|17237.9|17236.4|17236.9|17235.4|96
1631207010000|2021-09-09 17:03:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|37
1631207020000|2021-09-09 17:03:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|47
1631207030000|2021-09-09 17:03:50|17237.9|17236.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|25
1631207040000|2021-09-09 17:04:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|24
1631207050000|2021-09-09 17:04:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|117
1631207060000|2021-09-09 17:04:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|102
1631207070000|2021-09-09 17:04:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|3
1631207080000|2021-09-09 17:04:40|17238.8|17237.3|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|7
1631207090000|2021-09-09 17:04:50|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|38
1631207100000|2021-09-09 17:05:00|17238.9||17237.9||17238.9||17237.9||2
1631207110000|2021-09-09 17:05:10|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|19
1631207120000|2021-09-09 17:05:20|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|11
1631207130000|2021-09-09 17:05:30|17238.9|17236.9|17239.9|17238.4|17239.9|17238.4|17237.9|17236.4|15
1631207140000|2021-09-09 17:05:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|170
1631207150000|2021-09-09 17:05:50|||||||||10
1631207160000|2021-09-09 17:06:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|44
1631207170000|2021-09-09 17:06:10|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|323
1631207180000|2021-09-09 17:06:20|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|63
1631207190000|2021-09-09 17:06:30|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|7
1631207200000|2021-09-09 17:06:40|||||||||13
1631207210000|2021-09-09 17:06:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|79
1631207220000|2021-09-09 17:07:00|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17240.4|170
1631207230000|2021-09-09 17:07:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|30
1631207240000|2021-09-09 17:07:20|||||||||6
1631207250000|2021-09-09 17:07:30|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|135
1631207260000|2021-09-09 17:07:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|40
1631207280000|2021-09-09 17:08:00|17242.9||17241.9||17242.9||17241.9||33
1631207290000|2021-09-09 17:08:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|18
1631207310000|2021-09-09 17:08:30|||||||||27
1631207320000|2021-09-09 17:08:40|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|62
1631207330000|2021-09-09 17:08:50|17243.9||17242.9||17243.9||17242.9||18
1631207360000|2021-09-09 17:09:20|||||||||35
1631207370000|2021-09-09 17:09:30|||||||||3
1631207380000|2021-09-09 17:09:40|||||||||70
1631207390000|2021-09-09 17:09:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|53
1631207400000|2021-09-09 17:10:00|||||||||15
1631207420000|2021-09-09 17:10:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|111
1631207430000|2021-09-09 17:10:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17241.4|14
1631207440000|2021-09-09 17:10:40|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|94
1631207450000|2021-09-09 17:10:50|17244.9|17243.4|17244.9|17243.4|17245.9|17243.4|17244.9|17243.4|22
1631207460000|2021-09-09 17:11:00|17245.9||17244.9||17245.9||17244.9||24
1631207470000|2021-09-09 17:11:10|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|53
1631207480000|2021-09-09 17:11:20|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|55
1631207490000|2021-09-09 17:11:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|27
1631207500000|2021-09-09 17:11:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|123
1631207510000|2021-09-09 17:11:50|17245.9|17244.4|17245.9|17244.4|17246.9|17244.4|17245.9|17244.4|4
1631207520000|2021-09-09 17:12:00|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|41
1631207530000|2021-09-09 17:12:10|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|29
1631207540000|2021-09-09 17:12:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|13
1631207560000|2021-09-09 17:12:40|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|5
1631207570000|2021-09-09 17:12:50|||||||||1
1631207580000|2021-09-09 17:13:00|||||||||2
1631207600000|2021-09-09 17:13:20|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|120
1631207610000|2021-09-09 17:13:30|17244.9|17243.4|17245.9|17243.4|17245.9|17243.4|17244.9|17243.4|11
1631207620000|2021-09-09 17:13:40||17244.4||17243.4||17244.4||17243.4|6
1631207630000|2021-09-09 17:13:50|17244.9|17244.4|17245.9|17244.4|17245.9|17244.4|17244.9|17244.4|3
1631207640000|2021-09-09 17:14:00|17246.9||17245.9||17246.9||17245.9||16
1631207670000|2021-09-09 17:14:30|||||||||11
1631207710000|2021-09-09 17:15:10|||||||||137
1631207720000|2021-09-09 17:15:20|||||||||3
1631207730000|2021-09-09 17:15:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|15
1631207740000|2021-09-09 17:15:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17242.4|21
1631207760000|2021-09-09 17:16:00|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|29
1631207770000|2021-09-09 17:16:10|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|18
1631207780000|2021-09-09 17:16:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|36
1631207790000|2021-09-09 17:16:30|17243.9||17242.9||17243.9||17242.9||2
1631207800000|2021-09-09 17:16:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|82
1631207810000|2021-09-09 17:16:50|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|100
1631207820000|2021-09-09 17:17:00|17241.9|17240.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|21
1631207830000|2021-09-09 17:17:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|18
1631207840000|2021-09-09 17:17:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|12
1631207850000|2021-09-09 17:17:30|||||||||26
1631207860000|2021-09-09 17:17:40|17241.9|17240.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|174
1631207870000|2021-09-09 17:17:50|17239.9|17238.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|48
1631207880000|2021-09-09 17:18:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17238.4|31
1631207890000|2021-09-09 17:18:10|17241.9|17238.4|17241.9|17240.4|17241.9|17240.4|17241.9|17238.4|71
1631207910000|2021-09-09 17:18:30|17242.9||17242.9||17242.9||17242.9||138
1631207920000|2021-09-09 17:18:40|17241.9|17241.4|17241.9|17240.4|17241.9|17241.4|17241.9|17240.4|126
1631207940000|2021-09-09 17:19:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|6
1631207960000|2021-09-09 17:19:20|||||||||7
1631207970000|2021-09-09 17:19:30|||||||||1
1631207990000|2021-09-09 17:19:50|||||||||4
1631208000000|2021-09-09 17:20:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|56
1631208020000|2021-09-09 17:20:20|||||||||8
1631208030000|2021-09-09 17:20:30|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|42
1631208040000|2021-09-09 17:20:40|17242.9|17241.4|17243.9|17241.4|17243.9|17242.4|17242.9|17241.4|19
1631208050000|2021-09-09 17:20:50|17242.9|17242.4|17242.9|17240.4|17242.9|17242.4|17241.9|17240.4|26
1631208060000|2021-09-09 17:21:00|17241.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|28
1631208070000|2021-09-09 17:21:10|17243.9||17242.9||17243.9||17242.9||18
1631208080000|2021-09-09 17:21:20|||||||||7
1631208090000|2021-09-09 17:21:30|||||||||28
1631208100000|2021-09-09 17:21:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|37
1631208110000|2021-09-09 17:21:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|10
1631208120000|2021-09-09 17:22:00|||||||||5
1631208130000|2021-09-09 17:22:10|||||||||91
1631208170000|2021-09-09 17:22:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|4
1631208180000|2021-09-09 17:23:00|||||||||10
1631208190000|2021-09-09 17:23:10|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|97
1631208210000|2021-09-09 17:23:30|||||||||51
1631208220000|2021-09-09 17:23:40|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|59
1631208230000|2021-09-09 17:23:50|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|33
1631208240000|2021-09-09 17:24:00|||||||||3
1631208250000|2021-09-09 17:24:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|25
1631208260000|2021-09-09 17:24:20||17241.4||17241.4||17241.4||17241.4|14
1631208270000|2021-09-09 17:24:30||17242.4||17242.4||17242.4||17242.4|100
1631208290000|2021-09-09 17:24:50|||||||||2
1631208300000|2021-09-09 17:25:00|||||||||6
1631208310000|2021-09-09 17:25:10|||||||||21
1631208320000|2021-09-09 17:25:20|||||||||5
1631208350000|2021-09-09 17:25:50|||||||||43
1631208360000|2021-09-09 17:26:00|||||||||1
1631208370000|2021-09-09 17:26:10|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|36
1631208380000|2021-09-09 17:26:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|10
1631208390000|2021-09-09 17:26:30|||||||||7
1631208400000|2021-09-09 17:26:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|24
1631208410000|2021-09-09 17:26:50|||||||||4
1631208420000|2021-09-09 17:27:00|||||||||3
1631208440000|2021-09-09 17:27:20|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|36
1631208450000|2021-09-09 17:27:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|1
1631208460000|2021-09-09 17:27:40|||||||||34
1631208480000|2021-09-09 17:28:00|||||||||4
1631208490000|2021-09-09 17:28:10|||||||||1
1631208500000|2021-09-09 17:28:20|||||||||4
1631208520000|2021-09-09 17:28:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17
1631208530000|2021-09-09 17:28:50|17240.9|17239.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|52
1631208580000|2021-09-09 17:29:40|||||||||7
1631208600000|2021-09-09 17:30:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|38
1631208610000|2021-09-09 17:30:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|4
1631208630000|2021-09-09 17:30:30|17241.9|17240.4|17241.9|17239.4|17241.9|17240.4|17240.9|17239.4|46
1631208640000|2021-09-09 17:30:40|17240.9|17240.4|17241.9|17239.4|17241.9|17240.4|17240.9|17239.4|17
1631208650000|2021-09-09 17:30:50|17240.9|17240.4|17241.9|17240.4|17241.9|17240.4|17240.9|17240.4|0
1631208660000|2021-09-09 17:31:00|||||||||22
1631208680000|2021-09-09 17:31:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|30
1631208690000|2021-09-09 17:31:30|||||||||17
1631208740000|2021-09-09 17:32:20|||||||||45
1631208750000|2021-09-09 17:32:30|17241.9|17240.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|18
1631208760000|2021-09-09 17:32:40|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|30
1631208780000|2021-09-09 17:33:00|||||||||1
1631208800000|2021-09-09 17:33:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|27
1631208840000|2021-09-09 17:34:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|50
1631208850000|2021-09-09 17:34:10|||||||||3
1631208880000|2021-09-09 17:34:40|||||||||5
1631208900000|2021-09-09 17:35:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|142
1631208910000|2021-09-09 17:35:10|||||||||3
1631208930000|2021-09-09 17:35:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|38
1631208960000|2021-09-09 17:36:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17
1631209000000|2021-09-09 17:36:40|||||||||1
1631209010000|2021-09-09 17:36:50|||||||||29
1631209020000|2021-09-09 17:37:00|||||||||5
1631209030000|2021-09-09 17:37:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|2
1631209050000|2021-09-09 17:37:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|73
1631209070000|2021-09-09 17:37:50|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|27
1631209090000|2021-09-09 17:38:10|17242.9|17241.4|17242.9|17240.4|17242.9|17241.4|17241.9|17240.4|30
1631209100000|2021-09-09 17:38:20|17241.9||17241.9||17241.9||17241.9||0
1631209110000|2021-09-09 17:38:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|5
1631209120000|2021-09-09 17:38:40|||||||||6
1631209140000|2021-09-09 17:39:00|||||||||1
1631209150000|2021-09-09 17:39:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|10
1631209180000|2021-09-09 17:39:40|17242.9||17241.9||17242.9||17241.9||7
1631209200000|2021-09-09 17:40:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|2
1631209220000|2021-09-09 17:40:20|||||||||38
1631209230000|2021-09-09 17:40:30|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|185
1631209280000|2021-09-09 17:41:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|30
1631209310000|2021-09-09 17:41:50|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|14
1631209320000|2021-09-09 17:42:00|||||||||7
1631209340000|2021-09-09 17:42:20|||||||||6
1631209360000|2021-09-09 17:42:40||17238.4||17239.4||17239.4||17238.4|2
1631209380000|2021-09-09 17:43:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|25
1631209430000|2021-09-09 17:43:50|||||||||15
1631209440000|2021-09-09 17:44:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|14
1631209470000|2021-09-09 17:44:30|||||||||2
1631209500000|2021-09-09 17:45:00|||||||||4
1631209530000|2021-09-09 17:45:30|||||||||4
1631209590000|2021-09-09 17:46:30|||||||||2
1631209640000|2021-09-09 17:47:20|||||||||22
1631209650000|2021-09-09 17:47:30|||||||||1
1631209660000|2021-09-09 17:47:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|54
1631209680000|2021-09-09 17:48:00|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|87
1631209710000|2021-09-09 17:48:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17242.4|146
1631209730000|2021-09-09 17:48:50|17243.9|17242.4|17243.9|17242.4|17243.9|17243.4|17243.9|17242.4|17
1631209740000|2021-09-09 17:49:00|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|20
1631209750000|2021-09-09 17:49:10|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|11
1631209760000|2021-09-09 17:49:20|||||||||1
1631209780000|2021-09-09 17:49:40|||||||||1
1631209800000|2021-09-09 17:50:00|||||||||103
1631209820000|2021-09-09 17:50:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|12
1631209830000|2021-09-09 17:50:30|||||||||51
1631209840000|2021-09-09 17:50:40|17245|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|12
1631209890000|2021-09-09 17:51:30|||||||||2
1631209900000|2021-09-09 17:51:40|||||||||1
1631209910000|2021-09-09 17:51:50|||||||||7
1631209920000|2021-09-09 17:52:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|28
1631209930000|2021-09-09 17:52:10|||||||||26
1631209960000|2021-09-09 17:52:40|||||||||30
1631209970000|2021-09-09 17:52:50|||||||||5
1631209980000|2021-09-09 17:53:00|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|33
1631210000000|2021-09-09 17:53:20|17248.9|17246.4|17248.9|17247.4|17248.9|17247.4|17248.9|17246.4|424
1631210010000|2021-09-09 17:53:30|||||||||3
1631210020000|2021-09-09 17:53:40|||||||||31
1631210040000|2021-09-09 17:54:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|56
1631210050000|2021-09-09 17:54:10|||||||||5
1631210060000|2021-09-09 17:54:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|19
1631210070000|2021-09-09 17:54:30|||||||||1
1631210080000|2021-09-09 17:54:40|||||||||212
1631210120000|2021-09-09 17:55:20|17247|17245.5|17247.9|17246.4|17247.9|17246.4|17247|17245.5|16
1631210130000|2021-09-09 17:55:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|18
1631210140000|2021-09-09 17:55:40|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|10
1631210150000|2021-09-09 17:55:50|||||||||5
1631210160000|2021-09-09 17:56:00|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|10
1631210170000|2021-09-09 17:56:10|17247|17245.5|17247.9|17246.4|17247.9|17246.4|17247|17245.5|6
1631210180000|2021-09-09 17:56:20||17245.4||17245.4||17245.4||17245.4|5
1631210190000|2021-09-09 17:56:30|||||||||2
1631210200000|2021-09-09 17:56:40||17246.4||17246.4||17246.4||17246.4|11
1631210210000|2021-09-09 17:56:50|||||||||12
1631210220000|2021-09-09 17:57:00|17248|17246.5|17248.9|17247.4|17248.9|17247.4|17248|17246.5|15
1631210230000|2021-09-09 17:57:10|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|56
1631210240000|2021-09-09 17:57:20|17250.9|17249.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|78
1631210260000|2021-09-09 17:57:40|||||||||1
1631210270000|2021-09-09 17:57:50|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|10
1631210280000|2021-09-09 17:58:00|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|8
1631210290000|2021-09-09 17:58:10|||||||||6
1631210300000|2021-09-09 17:58:20|||||||||1
1631210330000|2021-09-09 17:58:50|||||||||5
1631210350000|2021-09-09 17:59:10|||||||||101
1631210360000|2021-09-09 17:59:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|35
1631210390000|2021-09-09 17:59:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|15
1631210400000|2021-09-09 18:00:00|||||||||6
1631210410000|2021-09-09 18:00:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|10
1631210420000|2021-09-09 18:00:20|17249.9|17248.4|17249.9|17247.4|17249.9|17248.4|17249.9|17247.4|42
1631210430000|2021-09-09 18:00:30|17248.9|17247.5|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|17
1631210450000|2021-09-09 18:00:50|||||||||9
1631210460000|2021-09-09 18:01:00|||||||||1
1631210480000|2021-09-09 18:01:20|||||||||2
1631210490000|2021-09-09 18:01:30|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|42
1631210500000|2021-09-09 18:01:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|5
1631210570000|2021-09-09 18:02:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|115
1631210610000|2021-09-09 18:03:30|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|0
1631210670000|2021-09-09 18:04:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|111
1631210680000|2021-09-09 18:04:40|||||||||1
1631210690000|2021-09-09 18:04:50|||||||||20
1631210700000|2021-09-09 18:05:00|||||||||9
1631210720000|2021-09-09 18:05:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|170
1631210730000|2021-09-09 18:05:30|||||||||24
1631210740000|2021-09-09 18:05:40|||||||||27
1631210750000|2021-09-09 18:05:50|||||||||31
1631210760000|2021-09-09 18:06:00|17251.9|17250.4|17252|17250.5|17252|17250.5|17251.9|17250.4|19
1631210780000|2021-09-09 18:06:20|||||||||1
1631210800000|2021-09-09 18:06:40|||||||||1
1631210810000|2021-09-09 18:06:50|||||||||14
1631210820000|2021-09-09 18:07:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|264
1631210840000|2021-09-09 18:07:20||17250.5||17251.5||17251.5||17250.5|21
1631210850000|2021-09-09 18:07:30|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|1
1631210870000|2021-09-09 18:07:50|||||||||4
1631210890000|2021-09-09 18:08:10|||||||||3
1631210900000|2021-09-09 18:08:20|||||||||1
1631210910000|2021-09-09 18:08:30|||||||||1
1631210920000|2021-09-09 18:08:40|||||||||1
1631210930000|2021-09-09 18:08:50|||||||||2
1631210940000|2021-09-09 18:09:00|||||||||66
1631210970000|2021-09-09 18:09:30|||||||||1
1631210980000|2021-09-09 18:09:40|||||||||4
1631211000000|2021-09-09 18:10:00|||||||||1
1631211010000|2021-09-09 18:10:10|||||||||32
1631211020000|2021-09-09 18:10:20|||||||||14
1631211030000|2021-09-09 18:10:30|||||||||1
1631211050000|2021-09-09 18:10:50|||||||||1
1631211060000|2021-09-09 18:11:00|||||||||2
1631211070000|2021-09-09 18:11:10|||||||||1
1631211080000|2021-09-09 18:11:20|||||||||1
1631211090000|2021-09-09 18:11:30|||||||||1
1631211100000|2021-09-09 18:11:40|||||||||1
1631211110000|2021-09-09 18:11:50|||||||||3
1631211120000|2021-09-09 18:12:00|||||||||2
1631211140000|2021-09-09 18:12:20|||||||||45
1631211150000|2021-09-09 18:12:30|||||||||36
1631211170000|2021-09-09 18:12:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|4
1631211190000|2021-09-09 18:13:10|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|51
1631211240000|2021-09-09 18:14:00|||||||||2
1631211290000|2021-09-09 18:14:50|||||||||1
1631211310000|2021-09-09 18:15:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|374
1631211320000|2021-09-09 18:15:20|||||||||4
1631211360000|2021-09-09 18:16:00|17251|17249.5|17251|17249.5|17252|17250.5|17251|17249.5|21
1631211370000|2021-09-09 18:16:10|17250|17248.5|17250|17248.5|17250|17249.5|17250|17248.5|4
1631211400000|2021-09-09 18:16:40||17247.5||17248.5||17248.5||17247.5|55
1631211420000|2021-09-09 18:17:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|20
1631211430000|2021-09-09 18:17:10|||||||||4
1631211440000|2021-09-09 18:17:20|||||||||8
1631211450000|2021-09-09 18:17:30|||||||||74
1631211460000|2021-09-09 18:17:40|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|49
1631211470000|2021-09-09 18:17:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|0
1631211480000|2021-09-09 18:18:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|3
1631211500000|2021-09-09 18:18:20|17248|17246.5|17248|17246.5|17249|17247.5|17248|17246.5|17
1631211510000|2021-09-09 18:18:30|||||||||1
1631211520000|2021-09-09 18:18:40|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|37
1631211540000|2021-09-09 18:19:00|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|13
1631211550000|2021-09-09 18:19:10|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|130
1631211570000|2021-09-09 18:19:30|||||||||2
1631211580000|2021-09-09 18:19:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|9
1631211630000|2021-09-09 18:20:30|||||||||1
1631211650000|2021-09-09 18:20:50|||||||||1
1631211660000|2021-09-09 18:21:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|142
1631211670000|2021-09-09 18:21:10|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|81
1631211680000|2021-09-09 18:21:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|55
1631211690000|2021-09-09 18:21:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|28
1631211700000|2021-09-09 18:21:40|||||||||1
1631211710000|2021-09-09 18:21:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|29
1631211720000|2021-09-09 18:22:00|||||||||50
1631211750000|2021-09-09 18:22:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|8
1631211800000|2021-09-09 18:23:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|9
1631211810000|2021-09-09 18:23:30|||||||||50
1631211820000|2021-09-09 18:23:40|||||||||16
1631211830000|2021-09-09 18:23:50|||||||||2
1631211840000|2021-09-09 18:24:00||17246.5||17247.5||17247.5||17246.5|86
1631211870000|2021-09-09 18:24:30|||||||||1
1631211890000|2021-09-09 18:24:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|28
1631211920000|2021-09-09 18:25:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|9
1631211930000|2021-09-09 18:25:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|8
1631211970000|2021-09-09 18:26:10|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|30
1631211990000|2021-09-09 18:26:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|29
1631212000000|2021-09-09 18:26:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|24
1631212010000|2021-09-09 18:26:50||17246.5||17246.5||17246.5||17246.5|0
1631212020000|2021-09-09 18:27:00||17247.5||17247.5||17247.5||17247.5|0
1631212040000|2021-09-09 18:27:20|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|9
1631212050000|2021-09-09 18:27:30|17249|17247.5|17247|17245.5|17249|17247.5|17247|17245.5|29
1631212060000|2021-09-09 18:27:40|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|6
1631212070000|2021-09-09 18:27:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|6
1631212110000|2021-09-09 18:28:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|14
1631212140000|2021-09-09 18:29:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|20
1631212150000|2021-09-09 18:29:10|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|7
1631212160000|2021-09-09 18:29:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17244.5|47
1631212170000|2021-09-09 18:29:30|||||||||1
1631212230000|2021-09-09 18:30:30|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|29
1631212240000|2021-09-09 18:30:40|||||||||1
1631212290000|2021-09-09 18:31:30|||||||||1
1631212310000|2021-09-09 18:31:50|||||||||1
1631212320000|2021-09-09 18:32:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|73
1631212330000|2021-09-09 18:32:10|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|131
1631212350000|2021-09-09 18:32:30|||||||||110
1631212360000|2021-09-09 18:32:40||17244.5||17245.5||17245.5||17244.5|6
1631212370000|2021-09-09 18:32:50|||||||||3
1631212410000|2021-09-09 18:33:30|||||||||1
1631212430000|2021-09-09 18:33:50|||||||||1
1631212440000|2021-09-09 18:34:00|||||||||7
1631212460000|2021-09-09 18:34:20|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|47
1631212510000|2021-09-09 18:35:10|||||||||7
1631212520000|2021-09-09 18:35:20|||||||||3
1631212560000|2021-09-09 18:36:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|158
1631212620000|2021-09-09 18:37:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|7
1631212630000|2021-09-09 18:37:10|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|86
1631212640000|2021-09-09 18:37:20|||||||||12
1631212650000|2021-09-09 18:37:30|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|42
1631212660000|2021-09-09 18:37:40|||||||||7
1631212690000|2021-09-09 18:38:10|||||||||38
1631212700000|2021-09-09 18:38:20|||||||||1
1631212720000|2021-09-09 18:38:40|||||||||1
1631212730000|2021-09-09 18:38:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|1
1631212740000|2021-09-09 18:39:00|||||||||33
1631212750000|2021-09-09 18:39:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|34
1631212760000|2021-09-09 18:39:20|||||||||11
1631212770000|2021-09-09 18:39:30|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|2
1631212780000|2021-09-09 18:39:40|||||||||2
1631212820000|2021-09-09 18:40:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|10
1631212830000|2021-09-09 18:40:30|17248|17246.5|17248|17246.5|17248|17246.5|17247|17245.5|110
1631212840000|2021-09-09 18:40:40|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|13
1631212850000|2021-09-09 18:40:50|||||||||1
1631212860000|2021-09-09 18:41:00|||||||||1
1631212880000|2021-09-09 18:41:20|||||||||1
1631212890000|2021-09-09 18:41:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|69
1631212900000|2021-09-09 18:41:40|||||||||1
1631212910000|2021-09-09 18:41:50|17246|17244.5|17246|17244.5|17247|17245.5|17246|17244.5|76
1631212920000|2021-09-09 18:42:00|||||||||1
1631212930000|2021-09-09 18:42:10|||||||||11
1631212950000|2021-09-09 18:42:30|||||||||1
1631212960000|2021-09-09 18:42:40|||||||||1
1631212970000|2021-09-09 18:42:50|||||||||1
1631213000000|2021-09-09 18:43:20|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|10
1631213020000|2021-09-09 18:43:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|40
1631213030000|2021-09-09 18:43:50|||||||||30
1631213040000|2021-09-09 18:44:00|||||||||2
1631213070000|2021-09-09 18:44:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|77
1631213080000|2021-09-09 18:44:40|||||||||1
1631213090000|2021-09-09 18:44:50|||||||||11
1631213110000|2021-09-09 18:45:10|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|64
1631213130000|2021-09-09 18:45:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|54
1631213140000|2021-09-09 18:45:40|||||||||19
1631213160000|2021-09-09 18:46:00|||||||||14
1631213180000|2021-09-09 18:46:20|||||||||3
1631213190000|2021-09-09 18:46:30|||||||||1
1631213200000|2021-09-09 18:46:40|||||||||2
1631213210000|2021-09-09 18:46:50|||||||||1
1631213220000|2021-09-09 18:47:00|||||||||3
1631213230000|2021-09-09 18:47:10|||||||||54
1631213260000|2021-09-09 18:47:40|||||||||1
1631213290000|2021-09-09 18:48:10|||||||||1
1631213300000|2021-09-09 18:48:20|||||||||1
1631213310000|2021-09-09 18:48:30|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|125
1631213320000|2021-09-09 18:48:40|||||||||2
1631213330000|2021-09-09 18:48:50|||||||||3
1631213340000|2021-09-09 18:49:00|||||||||3
1631213350000|2021-09-09 18:49:10|||||||||42
1631213360000|2021-09-09 18:49:20|||||||||9
1631213370000|2021-09-09 18:49:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|8
1631213400000|2021-09-09 18:50:00|||||||||3
1631213410000|2021-09-09 18:50:10|||||||||3
1631213420000|2021-09-09 18:50:20|||||||||2
1631213430000|2021-09-09 18:50:30|||||||||10
1631213440000|2021-09-09 18:50:40|||||||||1
1631213450000|2021-09-09 18:50:50|||||||||2
1631213460000|2021-09-09 18:51:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|2
1631213470000|2021-09-09 18:51:10|17246.5|17244.5|17246|17244.5|17246.5|17245|17246|17244.5|8
1631213480000|2021-09-09 18:51:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|14
1631213500000|2021-09-09 18:51:40|||||||||6
1631213520000|2021-09-09 18:52:00|||||||||1
1631213540000|2021-09-09 18:52:20|||||||||1
1631213560000|2021-09-09 18:52:40|||||||||1
1631213570000|2021-09-09 18:52:50|||||||||11
1631213580000|2021-09-09 18:53:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|74
1631213590000|2021-09-09 18:53:10|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|5
1631213620000|2021-09-09 18:53:40|||||||||1
1631213640000|2021-09-09 18:54:00|||||||||2
1631213660000|2021-09-09 18:54:20|||||||||1
1631213670000|2021-09-09 18:54:30|||||||||2
1631213680000|2021-09-09 18:54:40|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|29
1631213690000|2021-09-09 18:54:50|||||||||15
1631213700000|2021-09-09 18:55:00|||||||||1
1631213710000|2021-09-09 18:55:10|||||||||1
1631213720000|2021-09-09 18:55:20|||||||||7
1631213740000|2021-09-09 18:55:40|||||||||12
1631213770000|2021-09-09 18:56:10|||||||||1
1631213780000|2021-09-09 18:56:20|||||||||1
1631213800000|2021-09-09 18:56:40|||||||||3
1631213810000|2021-09-09 18:56:50|17247|17245.5|17247|17245.5|17247|17245.5|17246|17244.5|86
1631213820000|2021-09-09 18:57:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|15
1631213840000|2021-09-09 18:57:20|||||||||1
1631213860000|2021-09-09 18:57:40|||||||||1
1631213870000|2021-09-09 18:57:50|||||||||2
1631213900000|2021-09-09 18:58:20|||||||||1
1631213920000|2021-09-09 18:58:40|||||||||1
1631213930000|2021-09-09 18:58:50|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|35
1631213940000|2021-09-09 18:59:00|17247|17245.5|17247|17244.5|17247|17245.5|17246|17244.5|42
1631213950000|2021-09-09 18:59:10|17246|17245.5|17246|17244.5|17246|17245.5|17246|17244.5|2
1631213960000|2021-09-09 18:59:20|||||||||2
1631213980000|2021-09-09 18:59:40|17247|17245.5|17247|17245.5|17247|17245.5|17246|17244.5|132
1631213990000|2021-09-09 18:59:50|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|8
1631214000000|2021-09-09 19:00:00|17246|17244.5|17246|17244.5|17247|17244.5|17246|17244.5|18
1631214050000|2021-09-09 19:00:50|||||||||7
1631214060000|2021-09-09 19:01:00|||||||||14
1631214080000|2021-09-09 19:01:20|||||||||5
1631214090000|2021-09-09 19:01:30|||||||||148
1631214100000|2021-09-09 19:01:40|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|25
1631214110000|2021-09-09 19:01:50|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|33
1631214130000|2021-09-09 19:02:10|||||||||1
1631214150000|2021-09-09 19:02:30|17243|17241.5|17243|17241.5|17244|17241.5|17243|17241.5|14
1631214170000|2021-09-09 19:02:50|||||||||6
1631214180000|2021-09-09 19:03:00|||||||||8
1631214190000|2021-09-09 19:03:10|||||||||3
1631214210000|2021-09-09 19:03:30|17242|17240.5|17242.1|17240.6|17243|17240.6|17242|17240.5|22
1631214220000|2021-09-09 19:03:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|0
1631214260000|2021-09-09 19:04:20|||||||||3
1631214270000|2021-09-09 19:04:30|||||||||1
1631214280000|2021-09-09 19:04:40|||||||||3
1631214290000|2021-09-09 19:04:50|||||||||1
1631214320000|2021-09-09 19:05:20|17241|17239.5|17242|17239.5|17242|17240.5|17241|17239.5|38
1631214330000|2021-09-09 19:05:30||17240.5||17240.5||17240.5||17240.5|0
1631214340000|2021-09-09 19:05:40|17242.1|17239.6|17242|17240.5|17242.1|17240.5|17242|17239.6|17
1631214350000|2021-09-09 19:05:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|58
1631214360000|2021-09-09 19:06:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|20
1631214380000|2021-09-09 19:06:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|0
1631214390000|2021-09-09 19:06:30|||||||||3
1631214410000|2021-09-09 19:06:50|||||||||28
1631214420000|2021-09-09 19:07:00|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|19
1631214430000|2021-09-09 19:07:10|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|38
1631214460000|2021-09-09 19:07:40|||||||||7
1631214470000|2021-09-09 19:07:50|||||||||25
1631214500000|2021-09-09 19:08:20|||||||||63
1631214510000|2021-09-09 19:08:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|3
1631214600000|2021-09-09 19:10:00|17242.1|17240.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|33
1631214610000|2021-09-09 19:10:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|59
1631214650000|2021-09-09 19:10:50|||||||||2
1631214680000|2021-09-09 19:11:20|||||||||5
1631214710000|2021-09-09 19:11:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|1
1631214720000|2021-09-09 19:12:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|12
1631214760000|2021-09-09 19:12:40|||||||||1
1631214810000|2021-09-09 19:13:30|||||||||3
1631214830000|2021-09-09 19:13:50|||||||||26
1631214840000|2021-09-09 19:14:00|||||||||2
1631214850000|2021-09-09 19:14:10|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|46
1631214860000|2021-09-09 19:14:20|||||||||2
1631214880000|2021-09-09 19:14:40|||||||||3
1631214890000|2021-09-09 19:14:50|||||||||2
1631214900000|2021-09-09 19:15:00|||||||||5
1631214910000|2021-09-09 19:15:10|||||||||2
1631214930000|2021-09-09 19:15:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|4
1631215010000|2021-09-09 19:16:50|||||||||1
1631215050000|2021-09-09 19:17:30|||||||||1
1631215080000|2021-09-09 19:18:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|1
1631215090000|2021-09-09 19:18:10|||||||||25
1631215100000|2021-09-09 19:18:20|||||||||4
1631215110000|2021-09-09 19:18:30|||||||||3
1631215170000|2021-09-09 19:19:30|||||||||25
1631215180000|2021-09-09 19:19:40|||||||||100
1631215210000|2021-09-09 19:20:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|9
1631215220000|2021-09-09 19:20:20|17244.1|17242.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|36
1631215230000|2021-09-09 19:20:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|3
1631215240000|2021-09-09 19:20:40||17242.6||17242.6||17242.6||17242.6|0
1631215250000|2021-09-09 19:20:50|17244.1|17243.6|17244.1|17242.6|17244.1|17243.6|17244.1|17242.6|1
1631215270000|2021-09-09 19:21:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|95
1631215290000|2021-09-09 19:21:30|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|90
1631215320000|2021-09-09 19:22:00|||||||||1
1631215350000|2021-09-09 19:22:30|||||||||3
1631215380000|2021-09-09 19:23:00|||||||||2
1631215390000|2021-09-09 19:23:10|||||||||1
1631215410000|2021-09-09 19:23:30|||||||||1
1631215430000|2021-09-09 19:23:50|||||||||3
1631215440000|2021-09-09 19:24:00|||||||||1
1631215470000|2021-09-09 19:24:30|||||||||1
1631215480000|2021-09-09 19:24:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|144
1631215490000|2021-09-09 19:24:50|||||||||1
1631215500000|2021-09-09 19:25:00|||||||||4
1631215530000|2021-09-09 19:25:30|||||||||1
1631215550000|2021-09-09 19:25:50|||||||||2
1631215560000|2021-09-09 19:26:00|||||||||1
1631215590000|2021-09-09 19:26:30|||||||||1
1631215610000|2021-09-09 19:26:50|||||||||2
1631215620000|2021-09-09 19:27:00|||||||||1
1631215640000|2021-09-09 19:27:20|||||||||2
1631215650000|2021-09-09 19:27:30|||||||||1
1631215670000|2021-09-09 19:27:50|||||||||2
1631215680000|2021-09-09 19:28:00|||||||||1
1631215690000|2021-09-09 19:28:10|||||||||41
1631215700000|2021-09-09 19:28:20|||||||||2
1631215710000|2021-09-09 19:28:30|||||||||1
1631215740000|2021-09-09 19:29:00|||||||||1
1631215770000|2021-09-09 19:29:30|||||||||1
1631215800000|2021-09-09 19:30:00|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|51
1631215810000|2021-09-09 19:30:10|||||||||2
1631215820000|2021-09-09 19:30:20|||||||||3
1631215830000|2021-09-09 19:30:30|||||||||1
1631215840000|2021-09-09 19:30:40|||||||||1
1631215860000|2021-09-09 19:31:00|||||||||1
1631215870000|2021-09-09 19:31:10|||||||||1
1631215890000|2021-09-09 19:31:30|||||||||1
1631215910000|2021-09-09 19:31:50|||||||||2
1631215920000|2021-09-09 19:32:00|||||||||1
1631215940000|2021-09-09 19:32:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|98
1631215950000|2021-09-09 19:32:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|39
1631215970000|2021-09-09 19:32:50|||||||||2
1631215980000|2021-09-09 19:33:00|||||||||1
1631216030000|2021-09-09 19:33:50|||||||||1
1631216060000|2021-09-09 19:34:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|53
1631216070000|2021-09-09 19:34:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|27
1631216080000|2021-09-09 19:34:40|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|70
1631216100000|2021-09-09 19:35:00|||||||||1
1631216110000|2021-09-09 19:35:10|||||||||13
1631216120000|2021-09-09 19:35:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|45
1631216130000|2021-09-09 19:35:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|8
1631216150000|2021-09-09 19:35:50|||||||||1
1631216160000|2021-09-09 19:36:00|||||||||1
1631216190000|2021-09-09 19:36:30|||||||||1
1631216230000|2021-09-09 19:37:10|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|22
1631216240000|2021-09-09 19:37:20|||||||||26
1631216250000|2021-09-09 19:37:30|||||||||4
1631216260000|2021-09-09 19:37:40|||||||||2
1631216270000|2021-09-09 19:37:50|||||||||4
1631216280000|2021-09-09 19:38:00|||||||||6
1631216290000|2021-09-09 19:38:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|50
1631216310000|2021-09-09 19:38:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|2
1631216320000|2021-09-09 19:38:40|||||||||1
1631216330000|2021-09-09 19:38:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|19
1631216340000|2021-09-09 19:39:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|12
1631216350000|2021-09-09 19:39:10|||||||||1
1631216380000|2021-09-09 19:39:40|||||||||7
1631216420000|2021-09-09 19:40:20|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|33
1631216430000|2021-09-09 19:40:30|||||||||1
1631216450000|2021-09-09 19:40:50|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|13
1631216460000|2021-09-09 19:41:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|1
1631216540000|2021-09-09 19:42:20|||||||||25
1631216550000|2021-09-09 19:42:30|||||||||27
1631216580000|2021-09-09 19:43:00|||||||||1
1631216610000|2021-09-09 19:43:30|||||||||1
1631216630000|2021-09-09 19:43:50|||||||||2
1631216640000|2021-09-09 19:44:00|||||||||1
1631216660000|2021-09-09 19:44:20|||||||||1
1631216670000|2021-09-09 19:44:30|||||||||1
1631216690000|2021-09-09 19:44:50|||||||||2
1631216720000|2021-09-09 19:45:20|||||||||23
1631216730000|2021-09-09 19:45:30|||||||||6
1631216740000|2021-09-09 19:45:40|||||||||1
1631216750000|2021-09-09 19:45:50|||||||||1
1631216780000|2021-09-09 19:46:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17
1631216790000|2021-09-09 19:46:30|||||||||1
1631216810000|2021-09-09 19:46:50|||||||||1
1631216850000|2021-09-09 19:47:30|||||||||1
1631216870000|2021-09-09 19:47:50|||||||||1
1631216880000|2021-09-09 19:48:00|||||||||4
1631216910000|2021-09-09 19:48:30|||||||||8
1631216920000|2021-09-09 19:48:40|||||||||1
1631216930000|2021-09-09 19:48:50|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|35
1631216970000|2021-09-09 19:49:30|||||||||1
1631217000000|2021-09-09 19:50:00|||||||||1
1631217030000|2021-09-09 19:50:30|||||||||1
1631217050000|2021-09-09 19:50:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|44
1631217080000|2021-09-09 19:51:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|71
1631217090000|2021-09-09 19:51:30|||||||||4
1631217100000|2021-09-09 19:51:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|8
1631217130000|2021-09-09 19:52:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|1
1631217140000|2021-09-09 19:52:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|30
1631217160000|2021-09-09 19:52:40|||||||||2
1631217230000|2021-09-09 19:53:50|||||||||1
1631217260000|2021-09-09 19:54:20|||||||||2
1631217280000|2021-09-09 19:54:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|107
1631217290000|2021-09-09 19:54:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|9
1631217320000|2021-09-09 19:55:20|||||||||4
1631217350000|2021-09-09 19:55:50|||||||||92
1631217360000|2021-09-09 19:56:00|||||||||1
1631217370000|2021-09-09 19:56:10|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|283
1631217380000|2021-09-09 19:56:20|||||||||1
1631217410000|2021-09-09 19:56:50|||||||||10
1631217420000|2021-09-09 19:57:00|||||||||5
1631217430000|2021-09-09 19:57:10|||||||||6
1631217440000|2021-09-09 19:57:20|||||||||1
1631217460000|2021-09-09 19:57:40|||||||||2
1631217470000|2021-09-09 19:57:50|||||||||13
1631217480000|2021-09-09 19:58:00|17248.1||17248.1||17248.1||17248.1||48
1631217490000|2021-09-09 19:58:10|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.1|17245.6|3
1631217500000|2021-09-09 19:58:20|||||||||1
1631217510000|2021-09-09 19:58:30|||||||||43
1631217520000|2021-09-09 19:58:40|||||||||3
1631217530000|2021-09-09 19:58:50|||||||||1
1631217540000|2021-09-09 19:59:00|||||||||1
1631217550000|2021-09-09 19:59:10|||||||||9
1631217560000|2021-09-09 19:59:20|||||||||31
1631217570000|2021-09-09 19:59:30|||||||||6
1631217580000|2021-09-09 19:59:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.1|17245.7|57
1631217590000|2021-09-09 19:59:50|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|146
1631253900000|2021-09-10 06:05:00|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|40
1631253910000|2021-09-10 06:05:10|||||||||56
1631253920000|2021-09-10 06:05:20|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|43
1631253930000|2021-09-10 06:05:30|17232|17228.5|17230|17228.5|17232|17228.5|17230|17228.5|32
1631253940000|2021-09-10 06:05:40|||||||||11
1631253950000|2021-09-10 06:05:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|19
1631253960000|2021-09-10 06:06:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|74
1631253980000|2021-09-10 06:06:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|112
1631253990000|2021-09-10 06:06:30|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|71
1631254000000|2021-09-10 06:06:40|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|46
1631254010000|2021-09-10 06:06:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|69
1631254020000|2021-09-10 06:07:00|||||||||7
1631254030000|2021-09-10 06:07:10|||||||||11
1631254040000|2021-09-10 06:07:20|||||||||17
1631254050000|2021-09-10 06:07:30|||||||||6
1631254060000|2021-09-10 06:07:40|||||||||16
1631254070000|2021-09-10 06:07:50|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|31
1631254080000|2021-09-10 06:08:00|17233|17231.5|17233|17230.5|17233|17231.5|17233|17230.5|69
1631254090000|2021-09-10 06:08:10|17232||17232||17232||17232||10
1631254110000|2021-09-10 06:08:30|||||||||14
1631254120000|2021-09-10 06:08:40|||||||||6
1631254130000|2021-09-10 06:08:50|17233||17232||17233||17232||50
1631254140000|2021-09-10 06:09:00|||||||||11
1631254150000|2021-09-10 06:09:10|||||||||1
1631254160000|2021-09-10 06:09:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|53
1631254170000|2021-09-10 06:09:30|||||||||2
1631254180000|2021-09-10 06:09:40|||||||||16
1631254190000|2021-09-10 06:09:50|||||||||81
1631254210000|2021-09-10 06:10:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|26
1631254240000|2021-09-10 06:10:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|57
1631254250000|2021-09-10 06:10:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|54
1631254280000|2021-09-10 06:11:20|||||||||1
1631254290000|2021-09-10 06:11:30|||||||||3
1631254300000|2021-09-10 06:11:40|17231|17229.5|17231|17229.5|17232|17229.5|17231|17229.5|57
1631254310000|2021-09-10 06:11:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|18
1631254340000|2021-09-10 06:12:20|||||||||1
1631254350000|2021-09-10 06:12:30|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|505
1631254360000|2021-09-10 06:12:40|||||||||5
1631254380000|2021-09-10 06:13:00|17230.1|17228.6|17231|17229.5|17231|17229.5|17230.1|17228.6|102
1631254390000|2021-09-10 06:13:10|17231.5|17228.5|17231|17229.5|17231.5|17229.5|17231|17228.5|15
1631254400000|2021-09-10 06:13:20|||||||||13
1631254410000|2021-09-10 06:13:30|17230.1|17228.5|17231|17229.5|17231|17229.5|17230.1|17228.5|104
1631254440000|2021-09-10 06:14:00|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|74
1631254450000|2021-09-10 06:14:10|||||||||1
1631254470000|2021-09-10 06:14:30|||||||||75
1631254480000|2021-09-10 06:14:40|||||||||14
1631254490000|2021-09-10 06:14:50|||||||||18
1631254500000|2021-09-10 06:15:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|24
1631254510000|2021-09-10 06:15:10||17229.5||17230.5||17230.5||17229.5|50
1631254530000|2021-09-10 06:15:30|||||||||12
1631254540000|2021-09-10 06:15:40|||||||||13
1631254550000|2021-09-10 06:15:50|||||||||3
1631254560000|2021-09-10 06:16:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|60
1631254570000|2021-09-10 06:16:10|||||||||20
1631254580000|2021-09-10 06:16:20|||||||||24
1631254590000|2021-09-10 06:16:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|27
1631254600000|2021-09-10 06:16:40|||||||||1
1631254610000|2021-09-10 06:16:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|31
1631254620000|2021-09-10 06:17:00|||||||||9
1631254630000|2021-09-10 06:17:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|24
1631254640000|2021-09-10 06:17:20|||||||||2
1631254650000|2021-09-10 06:17:30|||||||||3
1631254660000|2021-09-10 06:17:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|54
1631254670000|2021-09-10 06:17:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|14
1631254680000|2021-09-10 06:18:00|||||||||1
1631254700000|2021-09-10 06:18:20|||||||||4
1631254710000|2021-09-10 06:18:30|||||||||25
1631254720000|2021-09-10 06:18:40|17230.1|17228.6|17231|17229.5|17231|17229.5|17230.1|17228.6|145
1631254730000|2021-09-10 06:18:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|129
1631254740000|2021-09-10 06:19:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|116
1631254750000|2021-09-10 06:19:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|168
1631254760000|2021-09-10 06:19:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|137
1631254770000|2021-09-10 06:19:30|||||||||16
1631254780000|2021-09-10 06:19:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|18
1631254800000|2021-09-10 06:20:00|||||||||4
1631254810000|2021-09-10 06:20:10|||||||||3
1631254820000|2021-09-10 06:20:20|||||||||59
1631254830000|2021-09-10 06:20:30|||||||||1
1631254850000|2021-09-10 06:20:50|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|42
1631254860000|2021-09-10 06:21:00|||||||||1
1631254870000|2021-09-10 06:21:10|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|37
1631254880000|2021-09-10 06:21:20|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|31
1631254890000|2021-09-10 06:21:30|||||||||13
1631254900000|2021-09-10 06:21:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|50
1631254910000|2021-09-10 06:21:50|||||||||17
1631254920000|2021-09-10 06:22:00|17234|17232.5|17234|17232.5|17234.1|17232.6|17234|17232.5|72
1631254930000|2021-09-10 06:22:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|28
1631254960000|2021-09-10 06:22:40|||||||||10
1631254970000|2021-09-10 06:22:50|17235.1|17233.6|17235|17233.5|17235.1|17233.6|17235|17233.5|16
1631254980000|2021-09-10 06:23:00|17235.1|17233.6|17235|17233.5|17235.1|17233.6|17235|17233.5|10
1631255000000|2021-09-10 06:23:20|||||||||25
1631255020000|2021-09-10 06:23:40|||||||||20
1631255060000|2021-09-10 06:24:20|||||||||7
1631255090000|2021-09-10 06:24:50|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|141
1631255100000|2021-09-10 06:25:00|||||||||15
1631255130000|2021-09-10 06:25:30|||||||||14
1631255150000|2021-09-10 06:25:50|||||||||66
1631255160000|2021-09-10 06:26:00|||||||||2
1631255170000|2021-09-10 06:26:10|||||||||1
1631255190000|2021-09-10 06:26:30|||||||||52
1631255200000|2021-09-10 06:26:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|47
1631255210000|2021-09-10 06:26:50|17233|17231.5|17233|17231.5|17233|17232.5|17233|17231.5|34
1631255220000|2021-09-10 06:27:00|||||||||1
1631255240000|2021-09-10 06:27:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|2
1631255250000|2021-09-10 06:27:30|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|28
1631255270000|2021-09-10 06:27:50|||||||||29
1631255280000|2021-09-10 06:28:00|||||||||19
1631255290000|2021-09-10 06:28:10|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|57
1631255300000|2021-09-10 06:28:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|130
1631255310000|2021-09-10 06:28:30|||||||||6
1631255320000|2021-09-10 06:28:40|||||||||6
1631255340000|2021-09-10 06:29:00|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|26
1631255350000|2021-09-10 06:29:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|55
1631255360000|2021-09-10 06:29:20|||||||||2
1631255370000|2021-09-10 06:29:30|17230.1|17228.6|17230|17228.5|17231|17229.5|17230|17228.5|48
1631255380000|2021-09-10 06:29:40|17231|17229.5|17231|17229.5|17231.1|17229.5|17231|17228.5|95
1631255390000|2021-09-10 06:29:50|17230.1|17228.6|17231|17229.5|17231|17229.5|17230|17228.5|210
1631255400000|2021-09-10 06:30:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|77
1631255410000|2021-09-10 06:30:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|26
1631255420000|2021-09-10 06:30:20|||||||||2
1631255430000|2021-09-10 06:30:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|11
1631255440000|2021-09-10 06:30:40|17231|17229.5|17230|17228.5|17231.1|17229.5|17230|17228.5|38
1631255450000|2021-09-10 06:30:50|||||||||15
1631255460000|2021-09-10 06:31:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|78
1631255470000|2021-09-10 06:31:10|17230||17229||17230||17229||19
1631255480000|2021-09-10 06:31:20|17230|17228.5|17229|17227.5|17230.1|17228.5|17229|17227.5|27
1631255490000|2021-09-10 06:31:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|78
1631255510000|2021-09-10 06:31:50|||||||||58
1631255520000|2021-09-10 06:32:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|6
1631255530000|2021-09-10 06:32:10|||||||||16
1631255540000|2021-09-10 06:32:20|||||||||47
1631255550000|2021-09-10 06:32:30|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|71
1631255560000|2021-09-10 06:32:40|||||||||1
1631255580000|2021-09-10 06:33:00|17231||17230||17231||17230||11
1631255600000|2021-09-10 06:33:20|||||||||2
1631255610000|2021-09-10 06:33:30|||||||||7
1631255620000|2021-09-10 06:33:40|||||||||30
1631255640000|2021-09-10 06:34:00|17230.1|17228.6|17231|17229.5|17231|17229.5|17230|17228.5|85
1631255650000|2021-09-10 06:34:10|||||||||133
1631255660000|2021-09-10 06:34:20|||||||||1
1631255670000|2021-09-10 06:34:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|49
1631255690000|2021-09-10 06:34:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|85
1631255700000|2021-09-10 06:35:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|79
1631255710000|2021-09-10 06:35:10|||||||||2
1631255720000|2021-09-10 06:35:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|27
1631255740000|2021-09-10 06:35:40|||||||||2
1631255750000|2021-09-10 06:35:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|104
1631255760000|2021-09-10 06:36:00|||||||||4
1631255780000|2021-09-10 06:36:20|||||||||1
1631255790000|2021-09-10 06:36:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|34
1631255800000|2021-09-10 06:36:40|17229|17227.5|17228.1|17226.6|17229|17227.5|17228.1|17226.6|152
1631255810000|2021-09-10 06:36:50|17229|17226.5|17229.1|17226.6|17229.1|17226.6|17228.1|17226.5|120
1631255820000|2021-09-10 06:37:00|17228.1||17228.1||17229.1||17228.1||5
1631255830000|2021-09-10 06:37:10|||||||||21
1631255840000|2021-09-10 06:37:20|||||||||1
1631255850000|2021-09-10 06:37:30|17229|17226.5|17229.1|17227.6|17229.1|17227.6|17228.1|17226.5|51
1631255880000|2021-09-10 06:38:00||17226.6||17227.6||17227.6||17226.6|62
1631255890000|2021-09-10 06:38:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|2
1631255900000|2021-09-10 06:38:20|||||||||1
1631255930000|2021-09-10 06:38:50|||||||||100
1631255950000|2021-09-10 06:39:10|||||||||17
1631255960000|2021-09-10 06:39:20|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|91
1631255970000|2021-09-10 06:39:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|41
1631255990000|2021-09-10 06:39:50|17230|17227.5|17229.1|17227.6|17230.1|17227.6|17229.1|17227.5|203
1631256000000|2021-09-10 06:40:00|||||||||10
1631256010000|2021-09-10 06:40:10|||||||||1
1631256020000|2021-09-10 06:40:20|17230|17227.5|17229.1|17227.6|17230|17227.6|17229.1|17227.5|66
1631256030000|2021-09-10 06:40:30|||||||||5
1631256060000|2021-09-10 06:41:00|||||||||4
1631256110000|2021-09-10 06:41:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|324
1631256120000|2021-09-10 06:42:00|||||||||2
1631256150000|2021-09-10 06:42:30|||||||||2
1631256160000|2021-09-10 06:42:40|||||||||33
1631256170000|2021-09-10 06:42:50|||||||||3
1631256180000|2021-09-10 06:43:00|||||||||4
1631256190000|2021-09-10 06:43:10|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|78
1631256200000|2021-09-10 06:43:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229|17226.6|34
1631256210000|2021-09-10 06:43:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|31
1631256220000|2021-09-10 06:43:40|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|74
1631256230000|2021-09-10 06:43:50|||||||||1
1631256240000|2021-09-10 06:44:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|112
1631256250000|2021-09-10 06:44:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|64
1631256260000|2021-09-10 06:44:20|||||||||18
1631256270000|2021-09-10 06:44:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|1
1631256280000|2021-09-10 06:44:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228|17226.5|27
1631256290000|2021-09-10 06:44:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|14
1631256300000|2021-09-10 06:45:00|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|73
1631256310000|2021-09-10 06:45:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|7
1631256320000|2021-09-10 06:45:20|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|73
1631256330000|2021-09-10 06:45:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|423
1631256340000|2021-09-10 06:45:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|178
1631256350000|2021-09-10 06:45:50|||||||||27
1631256360000|2021-09-10 06:46:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|41
1631256380000|2021-09-10 06:46:20||17225.6||17226.6||17226.6||17225.6|19
1631256400000|2021-09-10 06:46:40|||||||||10
1631256410000|2021-09-10 06:46:50|||||||||2
1631256420000|2021-09-10 06:47:00|||||||||50
1631256430000|2021-09-10 06:47:10|||||||||1
1631256450000|2021-09-10 06:47:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|166
1631256460000|2021-09-10 06:47:40|||||||||8
1631256490000|2021-09-10 06:48:10|||||||||2
1631256510000|2021-09-10 06:48:30|||||||||12
1631256520000|2021-09-10 06:48:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|298
1631256530000|2021-09-10 06:48:50|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|62
1631256560000|2021-09-10 06:49:20|17227.1|17225.6|17227.1|17224.6|17227.1|17225.6|17227.1|17224.6|6
1631256570000|2021-09-10 06:49:30|17226.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|11
1631256590000|2021-09-10 06:49:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|11
1631256600000|2021-09-10 06:50:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|48
1631256630000|2021-09-10 06:50:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|42
1631256670000|2021-09-10 06:51:10||17225.6||17226.6||17226.6||17225.6|6
1631256680000|2021-09-10 06:51:20|||||||||1
1631256690000|2021-09-10 06:51:30|||||||||1
1631256700000|2021-09-10 06:51:40|||||||||2
1631256710000|2021-09-10 06:51:50|||||||||10
1631256720000|2021-09-10 06:52:00|||||||||34
1631256730000|2021-09-10 06:52:10|||||||||1
1631256740000|2021-09-10 06:52:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|372
1631256750000|2021-09-10 06:52:30|||||||||2
1631256760000|2021-09-10 06:52:40|||||||||15
1631256770000|2021-09-10 06:52:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|7
1631256780000|2021-09-10 06:53:00|||||||||46
1631256790000|2021-09-10 06:53:10|||||||||20
1631256810000|2021-09-10 06:53:30|||||||||17
1631256820000|2021-09-10 06:53:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|81
1631256830000|2021-09-10 06:53:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|24
1631256840000|2021-09-10 06:54:00|||||||||32
1631256850000|2021-09-10 06:54:10|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|15
1631256860000|2021-09-10 06:54:20|||||||||20
1631256890000|2021-09-10 06:54:50|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|127
1631256900000|2021-09-10 06:55:00|||||||||52
1631256910000|2021-09-10 06:55:10|||||||||1
1631256920000|2021-09-10 06:55:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|25
1631256930000|2021-09-10 06:55:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|26
1631256940000|2021-09-10 06:55:40|||||||||7
1631256950000|2021-09-10 06:55:50|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|33
1631256960000|2021-09-10 06:56:00|||||||||1
1631256970000|2021-09-10 06:56:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|303
1631257010000|2021-09-10 06:56:50|||||||||6
1631257020000|2021-09-10 06:57:00|||||||||3
1631257030000|2021-09-10 06:57:10|||||||||3
1631257080000|2021-09-10 06:58:00|||||||||2
1631257110000|2021-09-10 06:58:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|385
1631257120000|2021-09-10 06:58:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|199
1631257130000|2021-09-10 06:58:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|50
1631257140000|2021-09-10 06:59:00|||||||||1
1631257150000|2021-09-10 06:59:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|150
1631257160000|2021-09-10 06:59:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|63
1631257170000|2021-09-10 06:59:30|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|148
1631257180000|2021-09-10 06:59:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17223.6|135
1631257190000|2021-09-10 06:59:50|||||||||8
1631257200000|2021-09-10 07:00:00|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17225.1|17223.6|245
1631257210000|2021-09-10 07:00:10|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|286
1631257220000|2021-09-10 07:00:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|14
1631257230000|2021-09-10 07:00:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|83
1631257240000|2021-09-10 07:00:40|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|77
1631257250000|2021-09-10 07:00:50|||||||||55
1631257260000|2021-09-10 07:01:00|||||||||167
1631257270000|2021-09-10 07:01:10|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|34
1631257280000|2021-09-10 07:01:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|109
1631257300000|2021-09-10 07:01:40|||||||||70
1631257310000|2021-09-10 07:01:50|||||||||4
1631257320000|2021-09-10 07:02:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|92
1631257330000|2021-09-10 07:02:10|||||||||20
1631257340000|2021-09-10 07:02:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|126
1631257350000|2021-09-10 07:02:30|||||||||24
1631257360000|2021-09-10 07:02:40|||||||||10
1631257380000|2021-09-10 07:03:00|||||||||53
1631257390000|2021-09-10 07:03:10|||||||||2
1631257400000|2021-09-10 07:03:20|||||||||13
1631257410000|2021-09-10 07:03:30|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|97
1631257420000|2021-09-10 07:03:40|||||||||3
1631257430000|2021-09-10 07:03:50|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|167
1631257440000|2021-09-10 07:04:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|108
1631257450000|2021-09-10 07:04:10|17228.1|17226.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|66
1631257460000|2021-09-10 07:04:20|17229.1||17228.1||17229.1||17228.1||16
1631257470000|2021-09-10 07:04:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|6
1631257490000|2021-09-10 07:04:50|||||||||20
1631257500000|2021-09-10 07:05:00|||||||||5
1631257510000|2021-09-10 07:05:10|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|67
1631257520000|2021-09-10 07:05:20|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|75
1631257530000|2021-09-10 07:05:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|32
1631257540000|2021-09-10 07:05:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|110
1631257550000|2021-09-10 07:05:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|12
1631257560000|2021-09-10 07:06:00|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|45
1631257570000|2021-09-10 07:06:10|||||||||7
1631257580000|2021-09-10 07:06:20|||||||||1
1631257590000|2021-09-10 07:06:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|21
1631257600000|2021-09-10 07:06:40|||||||||2
1631257610000|2021-09-10 07:06:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|102
1631257620000|2021-09-10 07:07:00|||||||||117
1631257630000|2021-09-10 07:07:10|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|131
1631257650000|2021-09-10 07:07:30|||||||||6
1631257660000|2021-09-10 07:07:40|||||||||129
1631257670000|2021-09-10 07:07:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|6
1631257680000|2021-09-10 07:08:00|||||||||53
1631257690000|2021-09-10 07:08:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|171
1631257700000|2021-09-10 07:08:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|52
1631257710000|2021-09-10 07:08:30|||||||||20
1631257720000|2021-09-10 07:08:40|||||||||5
1631257730000|2021-09-10 07:08:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|73
1631257740000|2021-09-10 07:09:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|119
1631257750000|2021-09-10 07:09:10|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|50
1631257760000|2021-09-10 07:09:20|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|132
1631257770000|2021-09-10 07:09:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|41
1631257780000|2021-09-10 07:09:40|||||||||106
1631257790000|2021-09-10 07:09:50|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|317
1631257800000|2021-09-10 07:10:00|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|4
1631257810000|2021-09-10 07:10:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|89
1631257820000|2021-09-10 07:10:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|171
1631257830000|2021-09-10 07:10:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|34
1631257840000|2021-09-10 07:10:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|174
1631257860000|2021-09-10 07:11:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|20
1631257870000|2021-09-10 07:11:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|169
1631257880000|2021-09-10 07:11:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|368
1631257890000|2021-09-10 07:11:30|||||||||197
1631257900000|2021-09-10 07:11:40|||||||||1
1631257910000|2021-09-10 07:11:50|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|744
1631257920000|2021-09-10 07:12:00|||||||||262
1631257930000|2021-09-10 07:12:10|||||||||32
1631257940000|2021-09-10 07:12:20|||||||||152
1631257950000|2021-09-10 07:12:30|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|44
1631257960000|2021-09-10 07:12:40|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|338
1631257970000|2021-09-10 07:12:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|1
1631257980000|2021-09-10 07:13:00|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|83
1631257990000|2021-09-10 07:13:10|||||||||144
1631258000000|2021-09-10 07:13:20|||||||||44
1631258010000|2021-09-10 07:13:30|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|154
1631258020000|2021-09-10 07:13:40|17224.1|17222.6|17222.1|17220.6|17224.1|17222.6|17222.1|17220.6|353
1631258030000|2021-09-10 07:13:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|153
1631258040000|2021-09-10 07:14:00|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|75
1631258050000|2021-09-10 07:14:10|17223.1|17221.6|17223.1|17221.6|17223.1|17222.6|17222.1|17220.6|84
1631258060000|2021-09-10 07:14:20|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|183
1631258070000|2021-09-10 07:14:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|172
1631258080000|2021-09-10 07:14:40|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|31
1631258090000|2021-09-10 07:14:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|49
1631258100000|2021-09-10 07:15:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|494
1631258110000|2021-09-10 07:15:10|||||||||14
1631258120000|2021-09-10 07:15:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|116
1631258130000|2021-09-10 07:15:30|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|77
1631258140000|2021-09-10 07:15:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|8
1631258150000|2021-09-10 07:15:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|91
1631258160000|2021-09-10 07:16:00|||||||||47
1631258170000|2021-09-10 07:16:10|||||||||3
1631258180000|2021-09-10 07:16:20|||||||||1
1631258190000|2021-09-10 07:16:30|||||||||248
1631258200000|2021-09-10 07:16:40|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|337
1631258210000|2021-09-10 07:16:50|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|269
1631258220000|2021-09-10 07:17:00|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17220.1|17218.6|138
1631258230000|2021-09-10 07:17:10|||||||||56
1631258240000|2021-09-10 07:17:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|22
1631258250000|2021-09-10 07:17:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|33
1631258260000|2021-09-10 07:17:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|50
1631258270000|2021-09-10 07:17:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|113
1631258280000|2021-09-10 07:18:00|||||||||10
1631258290000|2021-09-10 07:18:10|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|103
1631258300000|2021-09-10 07:18:20|||||||||10
1631258310000|2021-09-10 07:18:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|143
1631258320000|2021-09-10 07:18:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|95
1631258330000|2021-09-10 07:18:50|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|210
1631258340000|2021-09-10 07:19:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|112
1631258350000|2021-09-10 07:19:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|19
1631258360000|2021-09-10 07:19:20|||||||||41
1631258370000|2021-09-10 07:19:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|3
1631258380000|2021-09-10 07:19:40|||||||||83
1631258390000|2021-09-10 07:19:50|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|147
1631258400000|2021-09-10 07:20:00|||||||||107
1631258410000|2021-09-10 07:20:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|111
1631258420000|2021-09-10 07:20:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17219.1|17217.6|405
1631258430000|2021-09-10 07:20:30|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|12
1631258450000|2021-09-10 07:20:50|||||||||2
1631258460000|2021-09-10 07:21:00|||||||||77
1631258470000|2021-09-10 07:21:10|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|60
1631258480000|2021-09-10 07:21:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|20
1631258490000|2021-09-10 07:21:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|130
1631258510000|2021-09-10 07:21:50|||||||||165
1631258520000|2021-09-10 07:22:00|17219.2|17217.7|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|113
1631258530000|2021-09-10 07:22:10|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|23
1631258540000|2021-09-10 07:22:20|||||||||5
1631258550000|2021-09-10 07:22:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|12
1631258560000|2021-09-10 07:22:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|49
1631258570000|2021-09-10 07:22:50|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|279
1631258580000|2021-09-10 07:23:00|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17216.1|17214.6|137
1631258590000|2021-09-10 07:23:10|17216.1|17214.6|17217.1|17214.6|17217.1|17215.6|17216.1|17214.6|132
1631258600000|2021-09-10 07:23:20|17216.1|17214.7|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|80
1631258610000|2021-09-10 07:23:30|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|32
1631258620000|2021-09-10 07:23:40|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|100
1631258630000|2021-09-10 07:23:50|17216.1|17214.6|17215.1|17213.6|17217.1|17215.6|17214.1|17212.6|70
1631258640000|2021-09-10 07:24:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|413
1631258650000|2021-09-10 07:24:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|316
1631258660000|2021-09-10 07:24:20|||||||||65
1631258670000|2021-09-10 07:24:30|||||||||32
1631258680000|2021-09-10 07:24:40|||||||||105
1631258690000|2021-09-10 07:24:50|||||||||54
1631258700000|2021-09-10 07:25:00|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|62
1631258710000|2021-09-10 07:25:10|||||||||100
1631258720000|2021-09-10 07:25:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|97
1631258730000|2021-09-10 07:25:30|||||||||54
1631258740000|2021-09-10 07:25:40|||||||||63
1631258750000|2021-09-10 07:25:50|||||||||108
1631258760000|2021-09-10 07:26:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|310
1631258770000|2021-09-10 07:26:10|||||||||2
1631258780000|2021-09-10 07:26:20|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|159
1631258790000|2021-09-10 07:26:30|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|72
1631258800000|2021-09-10 07:26:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|175
1631258810000|2021-09-10 07:26:50|||||||||116
1631258820000|2021-09-10 07:27:00|||||||||20
1631258830000|2021-09-10 07:27:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|103
1631258840000|2021-09-10 07:27:20|||||||||42
1631258850000|2021-09-10 07:27:30|17215.1|17213.6|17211.1|17209.6|17215.1|17213.6|17211.1|17209.6|698
1631258860000|2021-09-10 07:27:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|112
1631258870000|2021-09-10 07:27:50|17211.1|17209.6|17213.1|17211.6|17213.1|17211.6|17211.1|17209.6|386
1631258880000|2021-09-10 07:28:00|||||||||263
1631258890000|2021-09-10 07:28:10|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|98
1631258900000|2021-09-10 07:28:20|||||||||235
1631258910000|2021-09-10 07:28:30|||||||||61
1631258920000|2021-09-10 07:28:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|135
1631258930000|2021-09-10 07:28:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|48
1631258940000|2021-09-10 07:29:00|||||||||6
1631258950000|2021-09-10 07:29:10|||||||||37
1631258960000|2021-09-10 07:29:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|9
1631258970000|2021-09-10 07:29:30|||||||||45
1631258980000|2021-09-10 07:29:40|||||||||55
1631258990000|2021-09-10 07:29:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|65
1631259000000|2021-09-10 07:30:00|17212.1|17210.6|17210.1|17208.6|17212.1|17210.6|17210.1|17208.6|501
1631259010000|2021-09-10 07:30:10|||||||||11
1631259020000|2021-09-10 07:30:20|17209.2|17207.7|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|466
1631259030000|2021-09-10 07:30:30|||||||||159
1631259040000|2021-09-10 07:30:40|17211.1|17209.6|17211.1|17208.6|17211.1|17209.6|17210.1|17208.6|152
1631259050000|2021-09-10 07:30:50|17210.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|259
1631259060000|2021-09-10 07:31:00|||||||||84
1631259070000|2021-09-10 07:31:10|||||||||7
1631259080000|2021-09-10 07:31:20|||||||||29
1631259090000|2021-09-10 07:31:30|17210.2|17208.7|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|154
1631259100000|2021-09-10 07:31:40|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|331
1631259110000|2021-09-10 07:31:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|340
1631259120000|2021-09-10 07:32:00|||||||||50
1631259130000|2021-09-10 07:32:10|||||||||5
1631259140000|2021-09-10 07:32:20|17209.2|17207.7|17210.1|17208.6|17210.1|17208.6|17209.2|17207.7|90
1631259150000|2021-09-10 07:32:30|||||||||176
1631259160000|2021-09-10 07:32:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|531
1631259170000|2021-09-10 07:32:50|||||||||68
1631259180000|2021-09-10 07:33:00|||||||||6
1631259190000|2021-09-10 07:33:10|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|22
1631259200000|2021-09-10 07:33:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|108
1631259210000|2021-09-10 07:33:30|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|64
1631259220000|2021-09-10 07:33:40|||||||||51
1631259230000|2021-09-10 07:33:50|||||||||10
1631259240000|2021-09-10 07:34:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|288
1631259250000|2021-09-10 07:34:10|||||||||200
1631259260000|2021-09-10 07:34:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|148
1631259280000|2021-09-10 07:34:40|||||||||1
1631259290000|2021-09-10 07:34:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|15
1631259300000|2021-09-10 07:35:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|80
1631259310000|2021-09-10 07:35:10|||||||||13
1631259320000|2021-09-10 07:35:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|160
1631259330000|2021-09-10 07:35:30|||||||||201
1631259340000|2021-09-10 07:35:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|11
1631259350000|2021-09-10 07:35:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|116
1631259360000|2021-09-10 07:36:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|145
1631259370000|2021-09-10 07:36:10|||||||||27
1631259380000|2021-09-10 07:36:20|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|306
1631259390000|2021-09-10 07:36:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|203
1631259400000|2021-09-10 07:36:40|||||||||114
1631259410000|2021-09-10 07:36:50|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|442
1631259420000|2021-09-10 07:37:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|379
1631259430000|2021-09-10 07:37:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|123
1631259440000|2021-09-10 07:37:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|215
1631259450000|2021-09-10 07:37:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|162
1631259460000|2021-09-10 07:37:40|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|99
1631259470000|2021-09-10 07:37:50|||||||||38
1631259480000|2021-09-10 07:38:00|||||||||121
1631259490000|2021-09-10 07:38:10|||||||||53
1631259500000|2021-09-10 07:38:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|308
1631259510000|2021-09-10 07:38:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|56
1631259520000|2021-09-10 07:38:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|58
1631259530000|2021-09-10 07:38:50|17213.2|17211.7|17215.1|17213.6|17215.1|17213.6|17213.2|17211.7|140
1631259540000|2021-09-10 07:39:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|145
1631259550000|2021-09-10 07:39:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|39
1631259560000|2021-09-10 07:39:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|29
1631259580000|2021-09-10 07:39:40|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|41
1631259600000|2021-09-10 07:40:00|||||||||5
1631259610000|2021-09-10 07:40:10|||||||||9
1631259620000|2021-09-10 07:40:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|35
1631259630000|2021-09-10 07:40:30|||||||||47
1631259640000|2021-09-10 07:40:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|87
1631259650000|2021-09-10 07:40:50|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|280
1631259660000|2021-09-10 07:41:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|6
1631259670000|2021-09-10 07:41:10|17215.1|17213.6|17215.1|17213.6|17215.2|17213.7|17215.1|17213.6|11
1631259680000|2021-09-10 07:41:20|||||||||52
1631259690000|2021-09-10 07:41:30|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|16
1631259700000|2021-09-10 07:41:40|17215.2|17213.7|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|58
1631259710000|2021-09-10 07:41:50|||||||||2
1631259720000|2021-09-10 07:42:00|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|399
1631259730000|2021-09-10 07:42:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|142
1631259740000|2021-09-10 07:42:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|105
1631259760000|2021-09-10 07:42:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|247
1631259770000|2021-09-10 07:42:50|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|164
1631259780000|2021-09-10 07:43:00|17217.2|17215.7|17216.1|17214.6|17217.2|17215.7|17216.1|17214.6|78
1631259790000|2021-09-10 07:43:10|17217.2|17215.7|17216.1|17214.6|17217.2|17215.7|17216.1|17214.6|61
1631259800000|2021-09-10 07:43:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|66
1631259810000|2021-09-10 07:43:30|||||||||5
1631259820000|2021-09-10 07:43:40|||||||||1
1631259830000|2021-09-10 07:43:50|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|95
1631259840000|2021-09-10 07:44:00|||||||||1
1631259850000|2021-09-10 07:44:10|||||||||155
1631259860000|2021-09-10 07:44:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|390
1631259880000|2021-09-10 07:44:40|||||||||8
1631259890000|2021-09-10 07:44:50|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|31
1631259900000|2021-09-10 07:45:00|||||||||438
1631259910000|2021-09-10 07:45:10|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|16
1631259920000|2021-09-10 07:45:20|||||||||6
1631259930000|2021-09-10 07:45:30|||||||||3
1631259940000|2021-09-10 07:45:40|17218.1|17216.6|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|34
1631259950000|2021-09-10 07:45:50|||||||||4
1631259960000|2021-09-10 07:46:00|||||||||101
1631259970000|2021-09-10 07:46:10|||||||||154
1631259980000|2021-09-10 07:46:20|||||||||2
1631259990000|2021-09-10 07:46:30|||||||||105
1631260000000|2021-09-10 07:46:40|||||||||13
1631260010000|2021-09-10 07:46:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|95
1631260020000|2021-09-10 07:47:00|||||||||40
1631260030000|2021-09-10 07:47:10|||||||||3
1631260040000|2021-09-10 07:47:20|17216.1|17214.6|17216.2|17214.7|17216.2|17214.7|17216.1|17214.6|168
1631260050000|2021-09-10 07:47:30|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|167
1631260060000|2021-09-10 07:47:40|||||||||12
1631260070000|2021-09-10 07:47:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|69
1631260080000|2021-09-10 07:48:00|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|7
1631260090000|2021-09-10 07:48:10|||||||||93
1631260100000|2021-09-10 07:48:20|||||||||5
1631260110000|2021-09-10 07:48:30|||||||||169
1631260120000|2021-09-10 07:48:40|||||||||1
1631260130000|2021-09-10 07:48:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|92
1631260140000|2021-09-10 07:49:00|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|99
1631260160000|2021-09-10 07:49:20|||||||||5
1631260170000|2021-09-10 07:49:30|||||||||7
1631260180000|2021-09-10 07:49:40|||||||||1
1631260190000|2021-09-10 07:49:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|337
1631260200000|2021-09-10 07:50:00|||||||||71
1631260210000|2021-09-10 07:50:10|||||||||3
1631260230000|2021-09-10 07:50:30|||||||||4
1631260240000|2021-09-10 07:50:40|||||||||3
1631260250000|2021-09-10 07:50:50|||||||||355
1631260260000|2021-09-10 07:51:00|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|408
1631260270000|2021-09-10 07:51:10|||||||||3
1631260280000|2021-09-10 07:51:20|||||||||4
1631260290000|2021-09-10 07:51:30|||||||||102
1631260310000|2021-09-10 07:51:50|||||||||1
1631260320000|2021-09-10 07:52:00|||||||||10
1631260340000|2021-09-10 07:52:20|||||||||599
1631260350000|2021-09-10 07:52:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|9
1631260370000|2021-09-10 07:52:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|401
1631260380000|2021-09-10 07:53:00|||||||||13
1631260390000|2021-09-10 07:53:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|97
1631260400000|2021-09-10 07:53:20|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|202
1631260410000|2021-09-10 07:53:30|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|188
1631260430000|2021-09-10 07:53:50|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|95
1631260440000|2021-09-10 07:54:00|||||||||10
1631260480000|2021-09-10 07:54:40|||||||||1
1631260490000|2021-09-10 07:54:50|||||||||151
1631260500000|2021-09-10 07:55:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|24
1631260510000|2021-09-10 07:55:10|||||||||5
1631260520000|2021-09-10 07:55:20|||||||||10
1631260530000|2021-09-10 07:55:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|136
1631260540000|2021-09-10 07:55:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|22
1631260550000|2021-09-10 07:55:50|||||||||21
1631260560000|2021-09-10 07:56:00|||||||||85
1631260570000|2021-09-10 07:56:10|||||||||204
1631260580000|2021-09-10 07:56:20|||||||||76
1631260590000|2021-09-10 07:56:30|||||||||31
1631260610000|2021-09-10 07:56:50|||||||||1
1631260620000|2021-09-10 07:57:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|40
1631260650000|2021-09-10 07:57:30|||||||||41
1631260660000|2021-09-10 07:57:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|59
1631260670000|2021-09-10 07:57:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|91
1631260680000|2021-09-10 07:58:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|13
1631260690000|2021-09-10 07:58:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|50
1631260700000|2021-09-10 07:58:20|||||||||4
1631260730000|2021-09-10 07:58:50|||||||||346
1631260740000|2021-09-10 07:59:00|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|52
1631260750000|2021-09-10 07:59:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|231
1631260760000|2021-09-10 07:59:20|||||||||34
1631260780000|2021-09-10 07:59:40|||||||||72
1631260790000|2021-09-10 07:59:50|||||||||5
1631260800000|2021-09-10 08:00:00|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|179
1631260810000|2021-09-10 08:00:10|||||||||43
1631260820000|2021-09-10 08:00:20|||||||||18
1631260830000|2021-09-10 08:00:30|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|595
1631260840000|2021-09-10 08:00:40|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|486
1631260850000|2021-09-10 08:00:50|||||||||61
1631260880000|2021-09-10 08:01:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|300
1631260890000|2021-09-10 08:01:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|191
1631260900000|2021-09-10 08:01:40|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|61
1631260910000|2021-09-10 08:01:50|||||||||185
1631260920000|2021-09-10 08:02:00|||||||||131
1631260930000|2021-09-10 08:02:10|17211.1|17209.6|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|94
1631260940000|2021-09-10 08:02:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|93
1631260950000|2021-09-10 08:02:30|||||||||39
1631260960000|2021-09-10 08:02:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|145
1631260970000|2021-09-10 08:02:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|55
1631260980000|2021-09-10 08:03:00|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|49
1631260990000|2021-09-10 08:03:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|39
1631261000000|2021-09-10 08:03:20|17211.2||17211.2||17211.2||17211.2||76
1631261010000|2021-09-10 08:03:30|17210.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|92
1631261020000|2021-09-10 08:03:40|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|248
1631261040000|2021-09-10 08:04:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|266
1631261050000|2021-09-10 08:04:10|||||||||34
1631261060000|2021-09-10 08:04:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|117
1631261080000|2021-09-10 08:04:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|66
1631261100000|2021-09-10 08:05:00|||||||||5
1631261110000|2021-09-10 08:05:10|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|127
1631261120000|2021-09-10 08:05:20|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|128
1631261130000|2021-09-10 08:05:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|32
1631261140000|2021-09-10 08:05:40|||||||||6
1631261150000|2021-09-10 08:05:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|169
1631261160000|2021-09-10 08:06:00|||||||||69
1631261170000|2021-09-10 08:06:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|142
1631261180000|2021-09-10 08:06:20|||||||||27
1631261190000|2021-09-10 08:06:30|||||||||1
1631261200000|2021-09-10 08:06:40|17210.2|17208.7|17210.2|17207.7|17210.7|17208.7|17209.2|17207.7|120
1631261210000|2021-09-10 08:06:50|17209.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17208.7|9
1631261230000|2021-09-10 08:07:10|||||||||10
1631261240000|2021-09-10 08:07:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|34
1631261250000|2021-09-10 08:07:30|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17204.7|716
1631261260000|2021-09-10 08:07:40|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|539
1631261270000|2021-09-10 08:07:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|112
1631261280000|2021-09-10 08:08:00|17207.2|17205.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|200
1631261300000|2021-09-10 08:08:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|201
1631261310000|2021-09-10 08:08:30|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|305
1631261320000|2021-09-10 08:08:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|280
1631261330000|2021-09-10 08:08:50|||||||||438
1631261340000|2021-09-10 08:09:00|||||||||26
1631261350000|2021-09-10 08:09:10|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|149
1631261360000|2021-09-10 08:09:20|17206.2|17204.7|17206.2|17204.7|17207.2|17204.7|17206.2|17204.7|256
1631261370000|2021-09-10 08:09:30|||||||||75
1631261380000|2021-09-10 08:09:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|645
1631261390000|2021-09-10 08:09:50|||||||||17
1631261400000|2021-09-10 08:10:00|||||||||1
1631261410000|2021-09-10 08:10:10|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|324
1631261420000|2021-09-10 08:10:20|17202.2|17200.7|17203.2|17200.7|17203.2|17201.7|17202.2|17200.7|315
1631261430000|2021-09-10 08:10:30|17202.2|17201.7|17201.2|17199.7|17203.2|17201.7|17201.2|17199.7|73
1631261440000|2021-09-10 08:10:40|||||||||176
1631261450000|2021-09-10 08:10:50|||||||||104
1631261460000|2021-09-10 08:11:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|317
1631261470000|2021-09-10 08:11:10|||||||||66
1631261480000|2021-09-10 08:11:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|422
1631261490000|2021-09-10 08:11:30|||||||||68
1631261500000|2021-09-10 08:11:40|||||||||16
1631261510000|2021-09-10 08:11:50|||||||||41
1631261520000|2021-09-10 08:12:00|||||||||3
1631261530000|2021-09-10 08:12:10|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|218
1631261540000|2021-09-10 08:12:20|||||||||40
1631261550000|2021-09-10 08:12:30|||||||||29
1631261560000|2021-09-10 08:12:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|69
1631261580000|2021-09-10 08:13:00|||||||||4
1631261590000|2021-09-10 08:13:10|||||||||7
1631261600000|2021-09-10 08:13:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|80
1631261620000|2021-09-10 08:13:40|||||||||52
1631261630000|2021-09-10 08:13:50|||||||||15
1631261640000|2021-09-10 08:14:00|||||||||34
1631261650000|2021-09-10 08:14:10|||||||||167
1631261670000|2021-09-10 08:14:30|||||||||353
1631261680000|2021-09-10 08:14:40|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|110
1631261690000|2021-09-10 08:14:50|||||||||14
1631261700000|2021-09-10 08:15:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|6
1631261710000|2021-09-10 08:15:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|37
1631261720000|2021-09-10 08:15:20|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|174
1631261730000|2021-09-10 08:15:30|||||||||11
1631261740000|2021-09-10 08:15:40|||||||||7
1631261750000|2021-09-10 08:15:50|||||||||2
1631261760000|2021-09-10 08:16:00|||||||||3
1631261770000|2021-09-10 08:16:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|215
1631261780000|2021-09-10 08:16:20|||||||||32
1631261790000|2021-09-10 08:16:30|||||||||64
1631261810000|2021-09-10 08:16:50|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|203
1631261820000|2021-09-10 08:17:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|7
1631261830000|2021-09-10 08:17:10|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|270
1631261840000|2021-09-10 08:17:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|117
1631261850000|2021-09-10 08:17:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|121
1631261880000|2021-09-10 08:18:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|458
1631261890000|2021-09-10 08:18:10|||||||||353
1631261900000|2021-09-10 08:18:20|||||||||120
1631261910000|2021-09-10 08:18:30|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|95
1631261920000|2021-09-10 08:18:40|||||||||96
1631261930000|2021-09-10 08:18:50|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|112
1631261940000|2021-09-10 08:19:00|||||||||2
1631261950000|2021-09-10 08:19:10|||||||||213
1631261960000|2021-09-10 08:19:20|||||||||54
1631261970000|2021-09-10 08:19:30|||||||||49
1631261980000|2021-09-10 08:19:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|48
1631262000000|2021-09-10 08:20:00|||||||||8
1631262010000|2021-09-10 08:20:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|140
1631262020000|2021-09-10 08:20:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|121
1631262030000|2021-09-10 08:20:30|||||||||19
1631262040000|2021-09-10 08:20:40|||||||||17
1631262050000|2021-09-10 08:20:50|||||||||240
1631262060000|2021-09-10 08:21:00|||||||||5
1631262070000|2021-09-10 08:21:10|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|151
1631262080000|2021-09-10 08:21:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|16
1631262090000|2021-09-10 08:21:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|9
1631262100000|2021-09-10 08:21:40|||||||||6
1631262110000|2021-09-10 08:21:50|||||||||26
1631262120000|2021-09-10 08:22:00|||||||||4
1631262140000|2021-09-10 08:22:20|||||||||22
1631262150000|2021-09-10 08:22:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|148
1631262170000|2021-09-10 08:22:50|||||||||25
1631262180000|2021-09-10 08:23:00|||||||||3
1631262190000|2021-09-10 08:23:10|||||||||1
1631262200000|2021-09-10 08:23:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|32
1631262210000|2021-09-10 08:23:30|||||||||33
1631262220000|2021-09-10 08:23:40|||||||||5
1631262230000|2021-09-10 08:23:50|||||||||52
1631262240000|2021-09-10 08:24:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|168
1631262250000|2021-09-10 08:24:10|||||||||6
1631262260000|2021-09-10 08:24:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|248
1631262270000|2021-09-10 08:24:30|||||||||8
1631262280000|2021-09-10 08:24:40|||||||||56
1631262290000|2021-09-10 08:24:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|248
1631262300000|2021-09-10 08:25:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|105
1631262310000|2021-09-10 08:25:10|||||||||80
1631262320000|2021-09-10 08:25:20|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|361
1631262330000|2021-09-10 08:25:30|||||||||4
1631262340000|2021-09-10 08:25:40|||||||||26
1631262350000|2021-09-10 08:25:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|188
1631262380000|2021-09-10 08:26:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|201
1631262400000|2021-09-10 08:26:40|||||||||30
1631262420000|2021-09-10 08:27:00|||||||||2
1631262430000|2021-09-10 08:27:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|173
1631262440000|2021-09-10 08:27:20|||||||||5
1631262450000|2021-09-10 08:27:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|115
1631262480000|2021-09-10 08:28:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|698
1631262490000|2021-09-10 08:28:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|19
1631262520000|2021-09-10 08:28:40|||||||||1
1631262530000|2021-09-10 08:28:50|||||||||4
1631262540000|2021-09-10 08:29:00|||||||||3
1631262550000|2021-09-10 08:29:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|32
1631262570000|2021-09-10 08:29:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|168
1631262590000|2021-09-10 08:29:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|20
1631262600000|2021-09-10 08:30:00|||||||||30
1631262610000|2021-09-10 08:30:10|||||||||27
1631262620000|2021-09-10 08:30:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|135
1631262640000|2021-09-10 08:30:40|17211.2||17210.2||17211.2||17210.2||117
1631262650000|2021-09-10 08:30:50|17211.2||17211.2||17211.2||17210.2||92
1631262660000|2021-09-10 08:31:00|17210.2|17209.7|17210.2|17208.7|17210.2|17209.7|17210.2|17208.7|48
1631262670000|2021-09-10 08:31:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|71
1631262680000|2021-09-10 08:31:20|||||||||16
1631262690000|2021-09-10 08:31:30|||||||||3
1631262700000|2021-09-10 08:31:40|||||||||143
1631262720000|2021-09-10 08:32:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|333
1631262730000|2021-09-10 08:32:10|||||||||100
1631262740000|2021-09-10 08:32:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|113
1631262750000|2021-09-10 08:32:30|||||||||67
1631262760000|2021-09-10 08:32:40|||||||||299
1631262770000|2021-09-10 08:32:50|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|34
1631262780000|2021-09-10 08:33:00|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|128
1631262790000|2021-09-10 08:33:10|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|207
1631262800000|2021-09-10 08:33:20|||||||||11
1631262820000|2021-09-10 08:33:40|||||||||9
1631262830000|2021-09-10 08:33:50|||||||||1
1631262840000|2021-09-10 08:34:00|||||||||118
1631262850000|2021-09-10 08:34:10|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|286
1631262860000|2021-09-10 08:34:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|30
1631262870000|2021-09-10 08:34:30|||||||||36
1631262880000|2021-09-10 08:34:40|||||||||11
1631262890000|2021-09-10 08:34:50|||||||||52
1631262900000|2021-09-10 08:35:00|||||||||27
1631262910000|2021-09-10 08:35:10|||||||||4
1631262920000|2021-09-10 08:35:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|110
1631262930000|2021-09-10 08:35:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|80
1631262940000|2021-09-10 08:35:40|||||||||20
1631262950000|2021-09-10 08:35:50|||||||||153
1631262960000|2021-09-10 08:36:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|203
1631262970000|2021-09-10 08:36:10|||||||||10
1631262980000|2021-09-10 08:36:20|17208.2||17207.2||17208.2||17207.2||105
1631262990000|2021-09-10 08:36:30|||||||||20
1631263000000|2021-09-10 08:36:40|||||||||144
1631263010000|2021-09-10 08:36:50|||||||||126
1631263030000|2021-09-10 08:37:10|||||||||30
1631263050000|2021-09-10 08:37:30|||||||||139
1631263080000|2021-09-10 08:38:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|10
1631263090000|2021-09-10 08:38:10|||||||||6
1631263100000|2021-09-10 08:38:20|||||||||2
1631263110000|2021-09-10 08:38:30|17208.3|17206.8|17207.2|17205.7|17209.2|17207.7|17207.2|17205.7|356
1631263120000|2021-09-10 08:38:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|157
1631263130000|2021-09-10 08:38:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|9
1631263140000|2021-09-10 08:39:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|170
1631263150000|2021-09-10 08:39:10|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|329
1631263180000|2021-09-10 08:39:40|||||||||2
1631263190000|2021-09-10 08:39:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|53
1631263200000|2021-09-10 08:40:00|17206.2|17204.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|117
1631263210000|2021-09-10 08:40:10|||||||||21
1631263220000|2021-09-10 08:40:20|||||||||1
1631263230000|2021-09-10 08:40:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|124
1631263240000|2021-09-10 08:40:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|35
1631263260000|2021-09-10 08:41:00|||||||||4
1631263280000|2021-09-10 08:41:20|||||||||4
1631263290000|2021-09-10 08:41:30|||||||||4
1631263300000|2021-09-10 08:41:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|134
1631263310000|2021-09-10 08:41:50|||||||||5
1631263320000|2021-09-10 08:42:00|||||||||131
1631263330000|2021-09-10 08:42:10|||||||||21
1631263360000|2021-09-10 08:42:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|36
1631263380000|2021-09-10 08:43:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|49
1631263390000|2021-09-10 08:43:10|||||||||6
1631263400000|2021-09-10 08:43:20|||||||||13
1631263420000|2021-09-10 08:43:40|||||||||19
1631263430000|2021-09-10 08:43:50|||||||||8
1631263440000|2021-09-10 08:44:00|||||||||3
1631263450000|2021-09-10 08:44:10|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|6
1631263460000|2021-09-10 08:44:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|145
1631263470000|2021-09-10 08:44:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|5
1631263490000|2021-09-10 08:44:50|||||||||1
1631263500000|2021-09-10 08:45:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|224
1631263530000|2021-09-10 08:45:30|||||||||80
1631263540000|2021-09-10 08:45:40|||||||||21
1631263550000|2021-09-10 08:45:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|102
1631263560000|2021-09-10 08:46:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17204.2|17202.7|301
1631263570000|2021-09-10 08:46:10|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|57
1631263580000|2021-09-10 08:46:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|90
1631263600000|2021-09-10 08:46:40|||||||||1
1631263610000|2021-09-10 08:46:50|||||||||1
1631263620000|2021-09-10 08:47:00|||||||||1
1631263630000|2021-09-10 08:47:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|102
1631263640000|2021-09-10 08:47:20|||||||||5
1631263650000|2021-09-10 08:47:30|||||||||10
1631263660000|2021-09-10 08:47:40|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|105
1631263670000|2021-09-10 08:47:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|31
1631263680000|2021-09-10 08:48:00|||||||||38
1631263690000|2021-09-10 08:48:10|||||||||20
1631263700000|2021-09-10 08:48:20|||||||||13
1631263720000|2021-09-10 08:48:40|||||||||82
1631263740000|2021-09-10 08:49:00|17203.3|17201.8|17204.2|17202.7|17204.3|17202.7|17203.3|17201.8|62
1631263750000|2021-09-10 08:49:10|||||||||7
1631263760000|2021-09-10 08:49:20|||||||||1
1631263770000|2021-09-10 08:49:30|||||||||203
1631263810000|2021-09-10 08:50:10|||||||||54
1631263820000|2021-09-10 08:50:20|17203.3|17201.8|17204.2|17202.7|17204.2|17202.7|17203.3|17201.8|254
1631263830000|2021-09-10 08:50:30|||||||||41
1631263840000|2021-09-10 08:50:40|||||||||53
1631263870000|2021-09-10 08:51:10|||||||||9
1631263880000|2021-09-10 08:51:20|||||||||56
1631263890000|2021-09-10 08:51:30|||||||||2
1631263900000|2021-09-10 08:51:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|321
1631263910000|2021-09-10 08:51:50|||||||||76
1631263920000|2021-09-10 08:52:00|||||||||9
1631263940000|2021-09-10 08:52:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|0
1631263950000|2021-09-10 08:52:30|17206.2|17204.7|17205.3|17203.8|17206.2|17204.7|17205.3|17203.8|64
1631263970000|2021-09-10 08:52:50|||||||||40
1631263980000|2021-09-10 08:53:00|||||||||25
1631263990000|2021-09-10 08:53:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|10
1631264020000|2021-09-10 08:53:40|||||||||95
1631264030000|2021-09-10 08:53:50|||||||||5
1631264040000|2021-09-10 08:54:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|4
1631264050000|2021-09-10 08:54:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|2
1631264060000|2021-09-10 08:54:20|||||||||5
1631264070000|2021-09-10 08:54:30|||||||||157
1631264080000|2021-09-10 08:54:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|142
1631264090000|2021-09-10 08:54:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|82
1631264100000|2021-09-10 08:55:00|||||||||81
1631264110000|2021-09-10 08:55:10|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|117
1631264120000|2021-09-10 08:55:20|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|113
1631264130000|2021-09-10 08:55:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|35
1631264140000|2021-09-10 08:55:40|||||||||160
1631264150000|2021-09-10 08:55:50|||||||||4
1631264160000|2021-09-10 08:56:00|17207.2|17205.7|17206.3|17204.8|17207.2|17205.7|17206.3|17204.8|57
1631264170000|2021-09-10 08:56:10|||||||||336
1631264180000|2021-09-10 08:56:20|||||||||66
1631264190000|2021-09-10 08:56:30|||||||||250
1631264200000|2021-09-10 08:56:40|||||||||54
1631264210000|2021-09-10 08:56:50|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17207.2|17205.7|10
1631264220000|2021-09-10 08:57:00|||||||||98
1631264230000|2021-09-10 08:57:10|||||||||103
1631264240000|2021-09-10 08:57:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|188
1631264250000|2021-09-10 08:57:30|||||||||125
1631264260000|2021-09-10 08:57:40|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|27
1631264270000|2021-09-10 08:57:50|17207.3||17206.3||17207.3||17206.3||78
1631264280000|2021-09-10 08:58:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|256
1631264290000|2021-09-10 08:58:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|47
1631264300000|2021-09-10 08:58:20|17205.3|17203.8|17205.3|17203.8|17205.3|17204.8|17205.3|17203.8|20
1631264310000|2021-09-10 08:58:30|||||||||17
1631264320000|2021-09-10 08:58:40|||||||||1
1631264340000|2021-09-10 08:59:00|||||||||6
1631264350000|2021-09-10 08:59:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|5
1631264360000|2021-09-10 08:59:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|117
1631264380000|2021-09-10 08:59:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|6
1631264390000|2021-09-10 08:59:50|||||||||48
1631264400000|2021-09-10 09:00:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|247
1631264410000|2021-09-10 09:00:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|40
1631264420000|2021-09-10 09:00:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|7
1631264430000|2021-09-10 09:00:30|||||||||14
1631264440000|2021-09-10 09:00:40|||||||||4
1631264450000|2021-09-10 09:00:50|||||||||50
1631264460000|2021-09-10 09:01:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|14
1631264470000|2021-09-10 09:01:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|38
1631264480000|2021-09-10 09:01:20||17203.8||17204.8||17204.8||17203.8|62
1631264490000|2021-09-10 09:01:30|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|35
1631264500000|2021-09-10 09:01:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|131
1631264520000|2021-09-10 09:02:00|||||||||7
1631264540000|2021-09-10 09:02:20|||||||||11
1631264550000|2021-09-10 09:02:30|||||||||1
1631264560000|2021-09-10 09:02:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|136
1631264580000|2021-09-10 09:03:00|||||||||54
1631264590000|2021-09-10 09:03:10|||||||||25
1631264600000|2021-09-10 09:03:20|||||||||7
1631264620000|2021-09-10 09:03:40|||||||||3
1631264640000|2021-09-10 09:04:00|||||||||9
1631264650000|2021-09-10 09:04:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|195
1631264660000|2021-09-10 09:04:20|||||||||2
1631264670000|2021-09-10 09:04:30|||||||||3
1631264690000|2021-09-10 09:04:50|||||||||6
1631264700000|2021-09-10 09:05:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|152
1631264710000|2021-09-10 09:05:10|||||||||2
1631264720000|2021-09-10 09:05:20|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|43
1631264730000|2021-09-10 09:05:30|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|169
1631264740000|2021-09-10 09:05:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|33
1631264750000|2021-09-10 09:05:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|187
1631264760000|2021-09-10 09:06:00|||||||||40
1631264770000|2021-09-10 09:06:10|||||||||17
1631264780000|2021-09-10 09:06:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|105
1631264790000|2021-09-10 09:06:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|7
1631264800000|2021-09-10 09:06:40|||||||||160
1631264820000|2021-09-10 09:07:00|||||||||7
1631264830000|2021-09-10 09:07:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|5
1631264840000|2021-09-10 09:07:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|48
1631264850000|2021-09-10 09:07:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|55
1631264860000|2021-09-10 09:07:40|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|162
1631264870000|2021-09-10 09:07:50|||||||||10
1631264880000|2021-09-10 09:08:00|||||||||9
1631264890000|2021-09-10 09:08:10|||||||||10
1631264900000|2021-09-10 09:08:20|||||||||1
1631264930000|2021-09-10 09:08:50|||||||||30
1631264940000|2021-09-10 09:09:00|||||||||26
1631264950000|2021-09-10 09:09:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|289
1631264960000|2021-09-10 09:09:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17203.8|176
1631264970000|2021-09-10 09:09:30|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|28
1631264980000|2021-09-10 09:09:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|44
1631264990000|2021-09-10 09:09:50|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|72
1631265000000|2021-09-10 09:10:00|||||||||2
1631265010000|2021-09-10 09:10:10|||||||||113
1631265030000|2021-09-10 09:10:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|101
1631265040000|2021-09-10 09:10:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|138
1631265060000|2021-09-10 09:11:00|||||||||38
1631265070000|2021-09-10 09:11:10|||||||||76
1631265080000|2021-09-10 09:11:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|147
1631265090000|2021-09-10 09:11:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|16
1631265100000|2021-09-10 09:11:40|17205.3||17204.3||17205.3||17204.3||19
1631265110000|2021-09-10 09:11:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|161
1631265120000|2021-09-10 09:12:00|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|26
1631265140000|2021-09-10 09:12:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|196
1631265150000|2021-09-10 09:12:30|||||||||40
1631265160000|2021-09-10 09:12:40|||||||||44
1631265180000|2021-09-10 09:13:00|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|45
1631265190000|2021-09-10 09:13:10|||||||||1
1631265200000|2021-09-10 09:13:20|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|15
1631265220000|2021-09-10 09:13:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|187
1631265240000|2021-09-10 09:14:00|||||||||34
1631265250000|2021-09-10 09:14:10|||||||||1
1631265260000|2021-09-10 09:14:20|||||||||38
1631265270000|2021-09-10 09:14:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|15
1631265280000|2021-09-10 09:14:40|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|61
1631265290000|2021-09-10 09:14:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|131
1631265300000|2021-09-10 09:15:00||17200.8||17201.8||17201.8||17200.8|25
1631265310000|2021-09-10 09:15:10|||||||||23
1631265320000|2021-09-10 09:15:20|||||||||11
1631265330000|2021-09-10 09:15:30|||||||||1
1631265340000|2021-09-10 09:15:40|||||||||1
1631265360000|2021-09-10 09:16:00|||||||||42
1631265370000|2021-09-10 09:16:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|101
1631265380000|2021-09-10 09:16:20|||||||||45
1631265390000|2021-09-10 09:16:30|||||||||171
1631265400000|2021-09-10 09:16:40|||||||||1
1631265420000|2021-09-10 09:17:00|||||||||16
1631265430000|2021-09-10 09:17:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|132
1631265440000|2021-09-10 09:17:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|69
1631265450000|2021-09-10 09:17:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|48
1631265460000|2021-09-10 09:17:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|137
1631265480000|2021-09-10 09:18:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|155
1631265490000|2021-09-10 09:18:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|6
1631265500000|2021-09-10 09:18:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|395
1631265510000|2021-09-10 09:18:30|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|141
1631265520000|2021-09-10 09:18:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|303
1631265530000|2021-09-10 09:18:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|91
1631265540000|2021-09-10 09:19:00|||||||||2
1631265550000|2021-09-10 09:19:10|||||||||2
1631265560000|2021-09-10 09:19:20|||||||||1
1631265570000|2021-09-10 09:19:30|||||||||163
1631265580000|2021-09-10 09:19:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|14
1631265590000|2021-09-10 09:19:50|||||||||10
1631265600000|2021-09-10 09:20:00|||||||||1
1631265610000|2021-09-10 09:20:10|||||||||4
1631265620000|2021-09-10 09:20:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|1072
1631265630000|2021-09-10 09:20:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|205
1631265640000|2021-09-10 09:20:40|||||||||135
1631265650000|2021-09-10 09:20:50|||||||||10
1631265660000|2021-09-10 09:21:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|292
1631265670000|2021-09-10 09:21:10|||||||||159
1631265680000|2021-09-10 09:21:20|||||||||13
1631265690000|2021-09-10 09:21:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|18
1631265700000|2021-09-10 09:21:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|151
1631265710000|2021-09-10 09:21:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|7
1631265720000|2021-09-10 09:22:00|||||||||19
1631265730000|2021-09-10 09:22:10|||||||||1
1631265740000|2021-09-10 09:22:20|||||||||104
1631265750000|2021-09-10 09:22:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|82
1631265770000|2021-09-10 09:22:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|93
1631265780000|2021-09-10 09:23:00|||||||||45
1631265790000|2021-09-10 09:23:10|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17201.3|17199.8|309
1631265810000|2021-09-10 09:23:30|||||||||45
1631265830000|2021-09-10 09:23:50|||||||||20
1631265840000|2021-09-10 09:24:00|||||||||45
1631265850000|2021-09-10 09:24:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|132
1631265860000|2021-09-10 09:24:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|785
1631265870000|2021-09-10 09:24:30|17203.3||17202.3||17203.3||17202.3||1
1631265880000|2021-09-10 09:24:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|265
1631265890000|2021-09-10 09:24:50|||||||||5
1631265900000|2021-09-10 09:25:00|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|373
1631265910000|2021-09-10 09:25:10|||||||||310
1631265920000|2021-09-10 09:25:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|615
1631265930000|2021-09-10 09:25:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|38
1631265940000|2021-09-10 09:25:40|||||||||43
1631265950000|2021-09-10 09:25:50|||||||||1
1631265960000|2021-09-10 09:26:00|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|80
1631265970000|2021-09-10 09:26:10|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17199.3|17197.8|259
1631265980000|2021-09-10 09:26:20|||||||||116
1631266000000|2021-09-10 09:26:40||17197.8||17198.8||17198.8||17197.8|100
1631266010000|2021-09-10 09:26:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|13
1631266020000|2021-09-10 09:27:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|57
1631266030000|2021-09-10 09:27:10|||||||||36
1631266040000|2021-09-10 09:27:20|||||||||102
1631266050000|2021-09-10 09:27:30|||||||||16
1631266060000|2021-09-10 09:27:40|||||||||302
1631266070000|2021-09-10 09:27:50|||||||||33
1631266080000|2021-09-10 09:28:00|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|382
1631266090000|2021-09-10 09:28:10|17197.8|17195.8|17199.3|17197.8|17199.3|17197.8|17197.8|17195.8|261
1631266100000|2021-09-10 09:28:20|||||||||1
1631266110000|2021-09-10 09:28:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|200
1631266130000|2021-09-10 09:28:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|28
1631266140000|2021-09-10 09:29:00|||||||||12
1631266150000|2021-09-10 09:29:10|||||||||3
1631266160000|2021-09-10 09:29:20|||||||||3
1631266170000|2021-09-10 09:29:30|||||||||85
1631266180000|2021-09-10 09:29:40|||||||||36
1631266190000|2021-09-10 09:29:50|||||||||25
1631266200000|2021-09-10 09:30:00|||||||||15
1631266210000|2021-09-10 09:30:10|||||||||16
1631266220000|2021-09-10 09:30:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|472
1631266230000|2021-09-10 09:30:30|||||||||2
1631266240000|2021-09-10 09:30:40|||||||||56
1631266250000|2021-09-10 09:30:50|||||||||7
1631266260000|2021-09-10 09:31:00|||||||||10
1631266270000|2021-09-10 09:31:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|18
1631266280000|2021-09-10 09:31:20|||||||||56
1631266290000|2021-09-10 09:31:30|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|497
1631266300000|2021-09-10 09:31:40|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|206
1631266310000|2021-09-10 09:31:50|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|106
1631266320000|2021-09-10 09:32:00|||||||||34
1631266330000|2021-09-10 09:32:10|||||||||11
1631266340000|2021-09-10 09:32:20|||||||||2
1631266350000|2021-09-10 09:32:30|||||||||5
1631266360000|2021-09-10 09:32:40|||||||||252
1631266370000|2021-09-10 09:32:50|||||||||20
1631266380000|2021-09-10 09:33:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|194
1631266390000|2021-09-10 09:33:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|70
1631266400000|2021-09-10 09:33:20|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|317
1631266410000|2021-09-10 09:33:30|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|137
1631266420000|2021-09-10 09:33:40|||||||||87
1631266440000|2021-09-10 09:34:00|||||||||4
1631266450000|2021-09-10 09:34:10|||||||||15
1631266460000|2021-09-10 09:34:20|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|369
1631266470000|2021-09-10 09:34:30|||||||||53
1631266490000|2021-09-10 09:34:50|||||||||111
1631266500000|2021-09-10 09:35:00|||||||||42
1631266520000|2021-09-10 09:35:20|||||||||17
1631266530000|2021-09-10 09:35:30|||||||||3
1631266540000|2021-09-10 09:35:40|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|308
1631266550000|2021-09-10 09:35:50|17198.3|17196.8|17198.3|17195.8|17198.3|17196.8|17197.3|17195.8|480
1631266560000|2021-09-10 09:36:00|17197.3|17196.8|17197.3|17195.8|17197.3|17196.8|17197.3|17195.8|15
1631266570000|2021-09-10 09:36:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|343
1631266580000|2021-09-10 09:36:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|229
1631266590000|2021-09-10 09:36:30|||||||||215
1631266600000|2021-09-10 09:36:40|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|122
1631266610000|2021-09-10 09:36:50|||||||||67
1631266620000|2021-09-10 09:37:00|||||||||12
1631266630000|2021-09-10 09:37:10|||||||||101
1631266640000|2021-09-10 09:37:20|||||||||184
1631266650000|2021-09-10 09:37:30|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|275
1631266660000|2021-09-10 09:37:40|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|108
1631266670000|2021-09-10 09:37:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|48
1631266680000|2021-09-10 09:38:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|21
1631266690000|2021-09-10 09:38:10|||||||||1
1631266700000|2021-09-10 09:38:20|||||||||8
1631266710000|2021-09-10 09:38:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|186
1631266720000|2021-09-10 09:38:40|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|128
1631266730000|2021-09-10 09:38:50|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|85
1631266740000|2021-09-10 09:39:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|116
1631266750000|2021-09-10 09:39:10|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|409
1631266760000|2021-09-10 09:39:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|81
1631266770000|2021-09-10 09:39:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|68
1631266780000|2021-09-10 09:39:40|||||||||5
1631266790000|2021-09-10 09:39:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|378
1631266800000|2021-09-10 09:40:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|6
1631266810000|2021-09-10 09:40:10|||||||||18
1631266820000|2021-09-10 09:40:20|||||||||33
1631266830000|2021-09-10 09:40:30|||||||||16
1631266840000|2021-09-10 09:40:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|87
1631266850000|2021-09-10 09:40:50|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|263
1631266860000|2021-09-10 09:41:00|||||||||121
1631266870000|2021-09-10 09:41:10|||||||||84
1631266880000|2021-09-10 09:41:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|487
1631266890000|2021-09-10 09:41:30|||||||||93
1631266900000|2021-09-10 09:41:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|154
1631266910000|2021-09-10 09:41:50|||||||||7
1631266920000|2021-09-10 09:42:00|||||||||193
1631266930000|2021-09-10 09:42:10|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|33
1631266940000|2021-09-10 09:42:20|||||||||138
1631266960000|2021-09-10 09:42:40|||||||||134
1631266970000|2021-09-10 09:42:50|||||||||7
1631266980000|2021-09-10 09:43:00|||||||||111
1631267000000|2021-09-10 09:43:20|||||||||2
1631267010000|2021-09-10 09:43:30|||||||||4
1631267020000|2021-09-10 09:43:40|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|199
1631267030000|2021-09-10 09:43:50|||||||||52
1631267040000|2021-09-10 09:44:00|||||||||55
1631267050000|2021-09-10 09:44:10|||||||||25
1631267060000|2021-09-10 09:44:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|28
1631267070000|2021-09-10 09:44:30|||||||||7
1631267080000|2021-09-10 09:44:40|||||||||2
1631267090000|2021-09-10 09:44:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|269
1631267100000|2021-09-10 09:45:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|1
1631267110000|2021-09-10 09:45:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|193
1631267120000|2021-09-10 09:45:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|118
1631267130000|2021-09-10 09:45:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|200
1631267140000|2021-09-10 09:45:40|||||||||13
1631267150000|2021-09-10 09:45:50|||||||||104
1631267160000|2021-09-10 09:46:00|||||||||16
1631267180000|2021-09-10 09:46:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|182
1631267190000|2021-09-10 09:46:30|||||||||4
1631267200000|2021-09-10 09:46:40|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|75
1631267210000|2021-09-10 09:46:50|||||||||175
1631267220000|2021-09-10 09:47:00|||||||||4
1631267230000|2021-09-10 09:47:10|||||||||2
1631267240000|2021-09-10 09:47:20|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|51
1631267250000|2021-09-10 09:47:30|||||||||216
1631267260000|2021-09-10 09:47:40|||||||||80
1631267270000|2021-09-10 09:47:50|||||||||21
1631267280000|2021-09-10 09:48:00|||||||||77
1631267290000|2021-09-10 09:48:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|29
1631267300000|2021-09-10 09:48:20|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|33
1631267310000|2021-09-10 09:48:30|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|145
1631267320000|2021-09-10 09:48:40|||||||||4
1631267340000|2021-09-10 09:49:00|||||||||2
1631267360000|2021-09-10 09:49:20|||||||||19
1631267370000|2021-09-10 09:49:30|||||||||40
1631267380000|2021-09-10 09:49:40|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17195.3|17193.8|517
1631267390000|2021-09-10 09:49:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|453
1631267400000|2021-09-10 09:50:00|17196.3|17194.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|120
1631267410000|2021-09-10 09:50:10|||||||||74
1631267420000|2021-09-10 09:50:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|36
1631267430000|2021-09-10 09:50:30|||||||||43
1631267440000|2021-09-10 09:50:40|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|102
1631267450000|2021-09-10 09:50:50|||||||||17
1631267470000|2021-09-10 09:51:10|||||||||7
1631267480000|2021-09-10 09:51:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|341
1631267490000|2021-09-10 09:51:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|140
1631267500000|2021-09-10 09:51:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|343
1631267510000|2021-09-10 09:51:50|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|376
1631267520000|2021-09-10 09:52:00|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|299
1631267530000|2021-09-10 09:52:10|||||||||117
1631267540000|2021-09-10 09:52:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|275
1631267560000|2021-09-10 09:52:40|||||||||155
1631267570000|2021-09-10 09:52:50|||||||||8
1631267580000|2021-09-10 09:53:00|||||||||100
1631267590000|2021-09-10 09:53:10|||||||||2
1631267600000|2021-09-10 09:53:20|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|216
1631267610000|2021-09-10 09:53:30|||||||||6
1631267620000|2021-09-10 09:53:40|||||||||31
1631267630000|2021-09-10 09:53:50|||||||||10
1631267640000|2021-09-10 09:54:00|||||||||44
1631267650000|2021-09-10 09:54:10|||||||||2
1631267660000|2021-09-10 09:54:20|||||||||3
1631267670000|2021-09-10 09:54:30|||||||||27
1631267680000|2021-09-10 09:54:40|||||||||2
1631267690000|2021-09-10 09:54:50|||||||||1
1631267710000|2021-09-10 09:55:10|||||||||353
1631267720000|2021-09-10 09:55:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|205
1631267730000|2021-09-10 09:55:30|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|92
1631267740000|2021-09-10 09:55:40|||||||||1
1631267750000|2021-09-10 09:55:50|||||||||10
1631267760000|2021-09-10 09:56:00|||||||||20
1631267770000|2021-09-10 09:56:10|||||||||4
1631267790000|2021-09-10 09:56:30|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|57
1631267800000|2021-09-10 09:56:40|||||||||3
1631267810000|2021-09-10 09:56:50|||||||||57
1631267820000|2021-09-10 09:57:00|||||||||7
1631267840000|2021-09-10 09:57:20|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|49
1631267850000|2021-09-10 09:57:30|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|67
1631267860000|2021-09-10 09:57:40|17200.4|17198.9|17200.3|17198.8|17200.4|17198.9|17200.3|17198.8|61
1631267870000|2021-09-10 09:57:50|||||||||15
1631267880000|2021-09-10 09:58:00|17199.3|17197.8|17200.3|17197.8|17200.3|17198.8|17199.3|17197.8|131
1631267890000|2021-09-10 09:58:10|17199.3||17199.3||17199.3||17199.3||43
1631267900000|2021-09-10 09:58:20|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|379
1631267910000|2021-09-10 09:58:30|||||||||6
1631267940000|2021-09-10 09:59:00|||||||||132
1631267950000|2021-09-10 09:59:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|1
1631267960000|2021-09-10 09:59:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|187
1631267980000|2021-09-10 09:59:40|||||||||3
1631267990000|2021-09-10 09:59:50|||||||||65
1631268000000|2021-09-10 10:00:00|||||||||3
1631268010000|2021-09-10 10:00:10|17198.3|17196.8|17198.3|17196.8|17198.4|17196.9|17198.3|17196.8|445
1631268020000|2021-09-10 10:00:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|73
1631268030000|2021-09-10 10:00:30|17195.3|17193.8|17196.3|17193.8|17196.3|17193.8|17195.3|17193.8|320
1631268040000|2021-09-10 10:00:40||17194.8||17194.8||17194.8||17194.8|26
1631268050000|2021-09-10 10:00:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|69
1631268060000|2021-09-10 10:01:00|||||||||95
1631268070000|2021-09-10 10:01:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|8
1631268080000|2021-09-10 10:01:20|||||||||11
1631268090000|2021-09-10 10:01:30|||||||||6
1631268100000|2021-09-10 10:01:40|17194.3|17192.8|17194.3|17192.8|17195.3|17192.8|17194.3|17192.8|114
1631268110000|2021-09-10 10:01:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|93
1631268120000|2021-09-10 10:02:00|||||||||17
1631268130000|2021-09-10 10:02:10|||||||||2
1631268150000|2021-09-10 10:02:30|||||||||71
1631268160000|2021-09-10 10:02:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|35
1631268170000|2021-09-10 10:02:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|521
1631268180000|2021-09-10 10:03:00|17195.4|17193.9|17196.3|17194.8|17196.3|17194.8|17195.4|17193.9|113
1631268190000|2021-09-10 10:03:10|||||||||83
1631268200000|2021-09-10 10:03:20|||||||||45
1631268210000|2021-09-10 10:03:30|17196.4|17194.9|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|275
1631268220000|2021-09-10 10:03:40|||||||||55
1631268230000|2021-09-10 10:03:50|17196.4|17194.9|17196.3|17194.8|17196.4|17194.9|17196.3|17194.8|129
1631268240000|2021-09-10 10:04:00|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|210
1631268250000|2021-09-10 10:04:10|||||||||12
1631268260000|2021-09-10 10:04:20|||||||||55
1631268270000|2021-09-10 10:04:30|||||||||64
1631268280000|2021-09-10 10:04:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|198
1631268290000|2021-09-10 10:04:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17
1631268300000|2021-09-10 10:05:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|30
1631268340000|2021-09-10 10:05:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|120
1631268360000|2021-09-10 10:06:00|17197.3|17195.8|17197.4|17195.9|17197.4|17195.9|17197.3|17195.8|16
1631268370000|2021-09-10 10:06:10|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|70
1631268380000|2021-09-10 10:06:20|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|133
1631268390000|2021-09-10 10:06:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|3
1631268400000|2021-09-10 10:06:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|85
1631268420000|2021-09-10 10:07:00|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|273
1631268430000|2021-09-10 10:07:10|||||||||2
1631268440000|2021-09-10 10:07:20|||||||||9
1631268450000|2021-09-10 10:07:30|||||||||55
1631268460000|2021-09-10 10:07:40|17197.4|17195.9|17197.3|17195.8|17197.4|17195.9|17197.3|17195.8|107
1631268470000|2021-09-10 10:07:50|||||||||79
1631268480000|2021-09-10 10:08:00|17197.4|17195.9|17198.3|17196.8|17198.3|17196.8|17197.4|17195.9|42
1631268490000|2021-09-10 10:08:10|||||||||26
1631268500000|2021-09-10 10:08:20|||||||||240
1631268510000|2021-09-10 10:08:30|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|98
1631268520000|2021-09-10 10:08:40|17197.3|17195.8|17198.3|17195.8|17198.3|17196.8|17197.3|17195.8|157
1631268530000|2021-09-10 10:08:50|17197.3||17197.3||17197.3||17197.3||0
1631268550000|2021-09-10 10:09:10|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|181
1631268560000|2021-09-10 10:09:20|||||||||6
1631268570000|2021-09-10 10:09:30|||||||||6
1631268580000|2021-09-10 10:09:40|||||||||1
1631268590000|2021-09-10 10:09:50|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|205
1631268600000|2021-09-10 10:10:00|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|49
1631268610000|2021-09-10 10:10:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|22
1631268620000|2021-09-10 10:10:20|||||||||7
1631268630000|2021-09-10 10:10:30|||||||||101
1631268640000|2021-09-10 10:10:40|||||||||17
1631268660000|2021-09-10 10:11:00|||||||||2
1631268670000|2021-09-10 10:11:10|||||||||12
1631268680000|2021-09-10 10:11:20|||||||||70
1631268690000|2021-09-10 10:11:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|13
1631268700000|2021-09-10 10:11:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|48
1631268710000|2021-09-10 10:11:50|||||||||230
1631268720000|2021-09-10 10:12:00|||||||||4
1631268730000|2021-09-10 10:12:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|106
1631268740000|2021-09-10 10:12:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|44
1631268750000|2021-09-10 10:12:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|9
1631268760000|2021-09-10 10:12:40|||||||||3
1631268770000|2021-09-10 10:12:50|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|137
1631268780000|2021-09-10 10:13:00|||||||||53
1631268790000|2021-09-10 10:13:10|||||||||38
1631268800000|2021-09-10 10:13:20|||||||||12
1631268810000|2021-09-10 10:13:30|||||||||10
1631268820000|2021-09-10 10:13:40|||||||||2
1631268830000|2021-09-10 10:13:50|||||||||3
1631268840000|2021-09-10 10:14:00|||||||||3
1631268860000|2021-09-10 10:14:20|||||||||3
1631268870000|2021-09-10 10:14:30|||||||||7
1631268880000|2021-09-10 10:14:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|263
1631268890000|2021-09-10 10:14:50|||||||||38
1631268900000|2021-09-10 10:15:00|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|40
1631268910000|2021-09-10 10:15:10|17197.4|17195.9|17198.4|17195.9|17198.4|17195.9|17197.4|17195.9|294
1631268920000|2021-09-10 10:15:20|17197.4|17196.9|17197.4|17195.9|17197.4|17196.9|17197.4|17195.9|26
1631268930000|2021-09-10 10:15:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|56
1631268950000|2021-09-10 10:15:50|||||||||2
1631268960000|2021-09-10 10:16:00|||||||||22
1631268980000|2021-09-10 10:16:20|||||||||3
1631268990000|2021-09-10 10:16:30|||||||||14
1631269000000|2021-09-10 10:16:40|||||||||15
1631269010000|2021-09-10 10:16:50|17199.4||17198.4||17199.4||17198.4||196
1631269020000|2021-09-10 10:17:00|||||||||3
1631269040000|2021-09-10 10:17:20|||||||||2
1631269060000|2021-09-10 10:17:40|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.8|848
1631269070000|2021-09-10 10:17:50|17198.3|17196.8|17198.4|17196.9|17198.4|17196.9|17198.3|17195.9|37
1631269080000|2021-09-10 10:18:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|37
1631269100000|2021-09-10 10:18:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|7
1631269110000|2021-09-10 10:18:30|||||||||1
1631269120000|2021-09-10 10:18:40|||||||||1
1631269130000|2021-09-10 10:18:50|||||||||1
1631269140000|2021-09-10 10:19:00|||||||||37
1631269160000|2021-09-10 10:19:20|||||||||78
1631269180000|2021-09-10 10:19:40|||||||||1
1631269200000|2021-09-10 10:20:00|||||||||3
1631269220000|2021-09-10 10:20:20|||||||||6
1631269240000|2021-09-10 10:20:40|||||||||4
1631269250000|2021-09-10 10:20:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|80
1631269260000|2021-09-10 10:21:00|||||||||15
1631269280000|2021-09-10 10:21:20|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|73
1631269290000|2021-09-10 10:21:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|8
1631269300000|2021-09-10 10:21:40|||||||||21
1631269310000|2021-09-10 10:21:50|17199.4|17197.9|17199.4|17196.9|17199.4|17197.9|17199.4|17196.9|63
1631269320000|2021-09-10 10:22:00||17197.9||17197.9||17197.9||17197.9|1
1631269340000|2021-09-10 10:22:20|||||||||1
1631269360000|2021-09-10 10:22:40|||||||||4
1631269370000|2021-09-10 10:22:50|||||||||334
1631269380000|2021-09-10 10:23:00|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|7
1631269390000|2021-09-10 10:23:10|||||||||115
1631269400000|2021-09-10 10:23:20|||||||||6
1631269410000|2021-09-10 10:23:30|||||||||1
1631269420000|2021-09-10 10:23:40|||||||||5
1631269430000|2021-09-10 10:23:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|224
1631269440000|2021-09-10 10:24:00|||||||||14
1631269450000|2021-09-10 10:24:10|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|397
1631269460000|2021-09-10 10:24:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|64
1631269480000|2021-09-10 10:24:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17197.9|479
1631269520000|2021-09-10 10:25:20|||||||||3
1631269530000|2021-09-10 10:25:30|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|96
1631269540000|2021-09-10 10:25:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|39
1631269550000|2021-09-10 10:25:50|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|42
1631269560000|2021-09-10 10:26:00|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|25
1631269580000|2021-09-10 10:26:20|||||||||4
1631269600000|2021-09-10 10:26:40|||||||||4
1631269620000|2021-09-10 10:27:00|||||||||167
1631269630000|2021-09-10 10:27:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|78
1631269640000|2021-09-10 10:27:20|||||||||10
1631269660000|2021-09-10 10:27:40|||||||||332
1631269680000|2021-09-10 10:28:00|||||||||7
1631269700000|2021-09-10 10:28:20|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17
1631269710000|2021-09-10 10:28:30|||||||||50
1631269720000|2021-09-10 10:28:40|||||||||2
1631269740000|2021-09-10 10:29:00|||||||||3
1631269750000|2021-09-10 10:29:10|||||||||1
1631269760000|2021-09-10 10:29:20|||||||||121
1631269780000|2021-09-10 10:29:40|||||||||8
1631269790000|2021-09-10 10:29:50|||||||||1
1631269800000|2021-09-10 10:30:00|||||||||8
1631269810000|2021-09-10 10:30:10|||||||||33
1631269820000|2021-09-10 10:30:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|89
1631269830000|2021-09-10 10:30:30|||||||||1
1631269840000|2021-09-10 10:30:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|193
1631269850000|2021-09-10 10:30:50|||||||||7
1631269860000|2021-09-10 10:31:00|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|78
1631269870000|2021-09-10 10:31:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|40
1631269880000|2021-09-10 10:31:20|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|68
1631269890000|2021-09-10 10:31:30|||||||||14
1631269900000|2021-09-10 10:31:40|||||||||4
1631269920000|2021-09-10 10:32:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|64
1631269930000|2021-09-10 10:32:10|||||||||3
1631269940000|2021-09-10 10:32:20|||||||||9
1631269960000|2021-09-10 10:32:40|||||||||7
1631269980000|2021-09-10 10:33:00|||||||||7
1631270000000|2021-09-10 10:33:20|||||||||5
1631270020000|2021-09-10 10:33:40|||||||||2
1631270040000|2021-09-10 10:34:00|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|23
1631270060000|2021-09-10 10:34:20|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|81
1631270070000|2021-09-10 10:34:30|||||||||3
1631270080000|2021-09-10 10:34:40|||||||||4
1631270090000|2021-09-10 10:34:50|||||||||3
1631270100000|2021-09-10 10:35:00|||||||||8
1631270110000|2021-09-10 10:35:10|||||||||63
1631270120000|2021-09-10 10:35:20|||||||||79
1631270140000|2021-09-10 10:35:40|||||||||4
1631270150000|2021-09-10 10:35:50|||||||||22
1631270160000|2021-09-10 10:36:00|||||||||7
1631270180000|2021-09-10 10:36:20|||||||||7
1631270190000|2021-09-10 10:36:30|||||||||3
1631270200000|2021-09-10 10:36:40|||||||||135
1631270210000|2021-09-10 10:36:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|149
1631270240000|2021-09-10 10:37:20|||||||||25
1631270250000|2021-09-10 10:37:30|||||||||33
1631270260000|2021-09-10 10:37:40|||||||||2
1631270270000|2021-09-10 10:37:50|||||||||2
1631270300000|2021-09-10 10:38:20|||||||||1
1631270310000|2021-09-10 10:38:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|73
1631270320000|2021-09-10 10:38:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|47
1631270330000|2021-09-10 10:38:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|1
1631270340000|2021-09-10 10:39:00|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|7
1631270360000|2021-09-10 10:39:20|||||||||1
1631270380000|2021-09-10 10:39:40|||||||||1
1631270400000|2021-09-10 10:40:00|||||||||1
1631270410000|2021-09-10 10:40:10|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17196.4|17194.9|223
1631270420000|2021-09-10 10:40:20|17197.4|17195.9|17198.4|17195.9|17198.4|17196.9|17197.4|17195.9|63
1631270430000|2021-09-10 10:40:30|17197.4|17196.9|17197.4|17195.9|17197.4|17196.9|17197.4|17195.9|44
1631270450000|2021-09-10 10:40:50|||||||||23
1631270470000|2021-09-10 10:41:10|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|194
1631270480000|2021-09-10 10:41:20|||||||||24
1631270490000|2021-09-10 10:41:30|||||||||6
1631270500000|2021-09-10 10:41:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|64
1631270550000|2021-09-10 10:42:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|91
1631270560000|2021-09-10 10:42:40|||||||||7
1631270570000|2021-09-10 10:42:50|||||||||6
1631270590000|2021-09-10 10:43:10|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|201
1631270600000|2021-09-10 10:43:20|||||||||8
1631270610000|2021-09-10 10:43:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|227
1631270620000|2021-09-10 10:43:40|||||||||9
1631270630000|2021-09-10 10:43:50|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|228
1631270640000|2021-09-10 10:44:00|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|73
1631270650000|2021-09-10 10:44:10|||||||||4
1631270660000|2021-09-10 10:44:20|||||||||1
1631270680000|2021-09-10 10:44:40|||||||||8
1631270690000|2021-09-10 10:44:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|36
1631270700000|2021-09-10 10:45:00|||||||||1
1631270710000|2021-09-10 10:45:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|65
1631270720000|2021-09-10 10:45:20|||||||||2
1631270730000|2021-09-10 10:45:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|20
1631270740000|2021-09-10 10:45:40|||||||||1
1631270790000|2021-09-10 10:46:30|||||||||51
1631270800000|2021-09-10 10:46:40|||||||||36
1631270820000|2021-09-10 10:47:00|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|24
1631270830000|2021-09-10 10:47:10|||||||||22
1631270840000|2021-09-10 10:47:20|||||||||1
1631270850000|2021-09-10 10:47:30|||||||||8
1631270860000|2021-09-10 10:47:40|||||||||50
1631270870000|2021-09-10 10:47:50|||||||||102
1631270890000|2021-09-10 10:48:10|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|245
1631270900000|2021-09-10 10:48:20|||||||||5
1631270920000|2021-09-10 10:48:40|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|136
1631270930000|2021-09-10 10:48:50|||||||||32
1631270950000|2021-09-10 10:49:10|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|56
1631271000000|2021-09-10 10:50:00|||||||||50
1631271010000|2021-09-10 10:50:10|||||||||1
1631271020000|2021-09-10 10:50:20|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|130
1631271030000|2021-09-10 10:50:30|||||||||66
1631271050000|2021-09-10 10:50:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|33
1631271060000|2021-09-10 10:51:00|||||||||337
1631271070000|2021-09-10 10:51:10|||||||||43
1631271080000|2021-09-10 10:51:20|||||||||37
1631271100000|2021-09-10 10:51:40|||||||||53
1631271110000|2021-09-10 10:51:50|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|78
1631271120000|2021-09-10 10:52:00|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|124
1631271130000|2021-09-10 10:52:10|||||||||1
1631271140000|2021-09-10 10:52:20|||||||||38
1631271160000|2021-09-10 10:52:40|||||||||50
1631271170000|2021-09-10 10:52:50|||||||||73
1631271210000|2021-09-10 10:53:30|||||||||5
1631271230000|2021-09-10 10:53:50|||||||||1
1631271240000|2021-09-10 10:54:00|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|106
1631271250000|2021-09-10 10:54:10|||||||||1
1631271260000|2021-09-10 10:54:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|211
1631271270000|2021-09-10 10:54:30|||||||||34
1631271280000|2021-09-10 10:54:40|||||||||50
1631271290000|2021-09-10 10:54:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|15
1631271300000|2021-09-10 10:55:00|||||||||22
1631271310000|2021-09-10 10:55:10|17201.5|17200|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|502
1631271320000|2021-09-10 10:55:20|||||||||1
1631271330000|2021-09-10 10:55:30|||||||||34
1631271340000|2021-09-10 10:55:40|||||||||3
1631271350000|2021-09-10 10:55:50|||||||||30
1631271360000|2021-09-10 10:56:00|||||||||10
1631271370000|2021-09-10 10:56:10|||||||||5
1631271380000|2021-09-10 10:56:20|||||||||91
1631271390000|2021-09-10 10:56:30|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|94
1631271400000|2021-09-10 10:56:40|||||||||251
1631271410000|2021-09-10 10:56:50|||||||||66
1631271430000|2021-09-10 10:57:10|||||||||15
1631271440000|2021-09-10 10:57:20|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|37
1631271450000|2021-09-10 10:57:30|||||||||5
1631271460000|2021-09-10 10:57:40|||||||||91
1631271480000|2021-09-10 10:58:00|||||||||62
1631271510000|2021-09-10 10:58:30|||||||||5
1631271520000|2021-09-10 10:58:40|||||||||6
1631271530000|2021-09-10 10:58:50|||||||||17
1631271550000|2021-09-10 10:59:10|||||||||200
1631271570000|2021-09-10 10:59:30|||||||||37
1631271590000|2021-09-10 10:59:50|17200.4|17198.9|17199.4|17197.9|17201.4|17199.9|17199.4|17197.9|80
1631271600000|2021-09-10 11:00:00|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|144
1631271620000|2021-09-10 11:00:20|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|242
1631271630000|2021-09-10 11:00:30|||||||||2
1631271660000|2021-09-10 11:01:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|228
1631271670000|2021-09-10 11:01:10|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|12
1631271680000|2021-09-10 11:01:20|||||||||1
1631271710000|2021-09-10 11:01:50|||||||||2
1631271720000|2021-09-10 11:02:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|317
1631271730000|2021-09-10 11:02:10|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|306
1631271740000|2021-09-10 11:02:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|62
1631271750000|2021-09-10 11:02:30|||||||||5
1631271790000|2021-09-10 11:03:10|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|486
1631271800000|2021-09-10 11:03:20|17203.5|17202|17204.4|17202.9|17204.4|17202.9|17203.5|17202|379
1631271810000|2021-09-10 11:03:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|36
1631271820000|2021-09-10 11:03:40|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|186
1631271830000|2021-09-10 11:03:50|||||||||21
1631271840000|2021-09-10 11:04:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|904
1631271850000|2021-09-10 11:04:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|76
1631271860000|2021-09-10 11:04:20|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17204|114
1631271870000|2021-09-10 11:04:30|17207.5||17206.5||17207.5||17206.5||104
1631271880000|2021-09-10 11:04:40|||||||||8
1631271890000|2021-09-10 11:04:50|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|176
1631271900000|2021-09-10 11:05:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|69
1631271910000|2021-09-10 11:05:10|17206.4|17204.9|17206.5|17205|17206.5|17205|17205.5|17204|268
1631271920000|2021-09-10 11:05:20|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|183
1631271940000|2021-09-10 11:05:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|131
1631271950000|2021-09-10 11:05:50|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|85
1631271960000|2021-09-10 11:06:00|||||||||20
1631271970000|2021-09-10 11:06:10|||||||||19
1631271980000|2021-09-10 11:06:20|||||||||9
1631271990000|2021-09-10 11:06:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|366
1631272000000|2021-09-10 11:06:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|32
1631272010000|2021-09-10 11:06:50|17207.4|17205.9|17207.5|17206|17207.5|17206|17207.4|17205.9|14
1631272020000|2021-09-10 11:07:00|||||||||38
1631272030000|2021-09-10 11:07:10|||||||||6
1631272040000|2021-09-10 11:07:20|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|51
1631272050000|2021-09-10 11:07:30|||||||||43
1631272060000|2021-09-10 11:07:40|||||||||21
1631272070000|2021-09-10 11:07:50|||||||||103
1631272080000|2021-09-10 11:08:00|||||||||26
1631272100000|2021-09-10 11:08:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|87
1631272110000|2021-09-10 11:08:30|||||||||123
1631272120000|2021-09-10 11:08:40|||||||||16
1631272130000|2021-09-10 11:08:50|||||||||51
1631272140000|2021-09-10 11:09:00|||||||||10
1631272160000|2021-09-10 11:09:20|||||||||27
1631272170000|2021-09-10 11:09:30|||||||||1
1631272180000|2021-09-10 11:09:40|||||||||41
1631272190000|2021-09-10 11:09:50|||||||||30
1631272210000|2021-09-10 11:10:10|||||||||35
1631272220000|2021-09-10 11:10:20|||||||||20
1631272240000|2021-09-10 11:10:40|17207.4|17205.9|17206.5|17205|17207.4|17205.9|17206.5|17205|327
1631272250000|2021-09-10 11:10:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|635
1631272260000|2021-09-10 11:11:00|17207.4|17205.9|17207.5|17206|17208.5|17207|17207.4|17205.9|111
1631272270000|2021-09-10 11:11:10|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|364
1631272290000|2021-09-10 11:11:30|||||||||1
1631272300000|2021-09-10 11:11:40|||||||||32
1631272310000|2021-09-10 11:11:50|||||||||15
1631272320000|2021-09-10 11:12:00|||||||||38
1631272330000|2021-09-10 11:12:10|||||||||30
1631272340000|2021-09-10 11:12:20|||||||||38
1631272360000|2021-09-10 11:12:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|45
1631272370000|2021-09-10 11:12:50|||||||||15
1631272380000|2021-09-10 11:13:00|17206.4|17204.9|17205.5|17204|17206.4|17204.9|17205.5|17204|111
1631272390000|2021-09-10 11:13:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|45
1631272400000|2021-09-10 11:13:20|||||||||2
1631272410000|2021-09-10 11:13:30|||||||||25
1631272420000|2021-09-10 11:13:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|140
1631272430000|2021-09-10 11:13:50|17204.5|17203|17204.5|17203|17205.5|17203|17204.5|17203|31
1631272440000|2021-09-10 11:14:00|||||||||49
1631272450000|2021-09-10 11:14:10|||||||||23
1631272460000|2021-09-10 11:14:20|||||||||16
1631272470000|2021-09-10 11:14:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|183
1631272480000|2021-09-10 11:14:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|119
1631272500000|2021-09-10 11:15:00|||||||||194
1631272510000|2021-09-10 11:15:10|||||||||32
1631272520000|2021-09-10 11:15:20|||||||||22
1631272530000|2021-09-10 11:15:30|||||||||36
1631272540000|2021-09-10 11:15:40|||||||||71
1631272550000|2021-09-10 11:15:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|183
1631272560000|2021-09-10 11:16:00|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|69
1631272570000|2021-09-10 11:16:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|252
1631272590000|2021-09-10 11:16:30|||||||||1
1631272600000|2021-09-10 11:16:40|||||||||5
1631272640000|2021-09-10 11:17:20|||||||||1
1631272650000|2021-09-10 11:17:30|17205.5|17204|17205.5|17204|17206.5|17205|17204.5|17203|777
1631272660000|2021-09-10 11:17:40|||||||||11
1631272670000|2021-09-10 11:17:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|12
1631272680000|2021-09-10 11:18:00|||||||||26
1631272690000|2021-09-10 11:18:10|||||||||2
1631272700000|2021-09-10 11:18:20|||||||||27
1631272710000|2021-09-10 11:18:30|17205.4|17203.9|17204.5|17203|17205.4|17203.9|17204.5|17203|75
1631272720000|2021-09-10 11:18:40|||||||||35
1631272730000|2021-09-10 11:18:50|17205.5|17204|17204.5|17203|17206.5|17205|17204.5|17203|147
1631272740000|2021-09-10 11:19:00|||||||||17
1631272750000|2021-09-10 11:19:10|||||||||7
1631272760000|2021-09-10 11:19:20|||||||||3
1631272770000|2021-09-10 11:19:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|10
1631272790000|2021-09-10 11:19:50|||||||||7
1631272800000|2021-09-10 11:20:00|||||||||8
1631272810000|2021-09-10 11:20:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|44
1631272820000|2021-09-10 11:20:20|||||||||18
1631272830000|2021-09-10 11:20:30|||||||||23
1631272840000|2021-09-10 11:20:40|||||||||2
1631272860000|2021-09-10 11:21:00|||||||||7
1631272870000|2021-09-10 11:21:10|||||||||4
1631272880000|2021-09-10 11:21:20|||||||||37
1631272900000|2021-09-10 11:21:40|||||||||4
1631272920000|2021-09-10 11:22:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|28
1631272940000|2021-09-10 11:22:20|||||||||3
1631272960000|2021-09-10 11:22:40|||||||||3
1631272970000|2021-09-10 11:22:50|||||||||47
1631272980000|2021-09-10 11:23:00|||||||||3
1631273000000|2021-09-10 11:23:20|||||||||306
1631273010000|2021-09-10 11:23:30|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|145
1631273020000|2021-09-10 11:23:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|503
1631273030000|2021-09-10 11:23:50|||||||||130
1631273040000|2021-09-10 11:24:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|459
1631273060000|2021-09-10 11:24:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|19
1631273070000|2021-09-10 11:24:30|17201.5|17200|17202.5|17200|17202.5|17201|17201.5|17200|138
1631273080000|2021-09-10 11:24:40|17201.5|17201|17201.5|17200|17201.5|17201|17201.5|17200|15
1631273090000|2021-09-10 11:24:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|83
1631273100000|2021-09-10 11:25:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|49
1631273110000|2021-09-10 11:25:10|||||||||1
1631273130000|2021-09-10 11:25:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|75
1631273140000|2021-09-10 11:25:40|||||||||3
1631273150000|2021-09-10 11:25:50|||||||||100
1631273170000|2021-09-10 11:26:10|||||||||20
1631273180000|2021-09-10 11:26:20|||||||||6
1631273190000|2021-09-10 11:26:30|||||||||2
1631273220000|2021-09-10 11:27:00|||||||||80
1631273250000|2021-09-10 11:27:30|||||||||5
1631273330000|2021-09-10 11:28:50|||||||||39
1631273340000|2021-09-10 11:29:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|4
1631273370000|2021-09-10 11:29:30|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|132
1631273380000|2021-09-10 11:29:40|||||||||2
1631273400000|2021-09-10 11:30:00|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|29
1631273410000|2021-09-10 11:30:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|65
1631273420000|2021-09-10 11:30:20|||||||||71
1631273430000|2021-09-10 11:30:30|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|16
1631273450000|2021-09-10 11:30:50|||||||||8
1631273460000|2021-09-10 11:31:00|||||||||9
1631273470000|2021-09-10 11:31:10|||||||||1
1631273480000|2021-09-10 11:31:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|101
1631273500000|2021-09-10 11:31:40|||||||||3
1631273510000|2021-09-10 11:31:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|110
1631273520000|2021-09-10 11:32:00|||||||||1
1631273530000|2021-09-10 11:32:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|6
1631273540000|2021-09-10 11:32:20|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|190
1631273550000|2021-09-10 11:32:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|46
1631273560000|2021-09-10 11:32:40|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|128
1631273570000|2021-09-10 11:32:50|||||||||6
1631273580000|2021-09-10 11:33:00|||||||||43
1631273590000|2021-09-10 11:33:10|||||||||2
1631273600000|2021-09-10 11:33:20|||||||||47
1631273610000|2021-09-10 11:33:30|||||||||10
1631273630000|2021-09-10 11:33:50|||||||||6
1631273660000|2021-09-10 11:34:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|28
1631273670000|2021-09-10 11:34:30|||||||||234
1631273680000|2021-09-10 11:34:40|||||||||153
1631273690000|2021-09-10 11:34:50|||||||||123
1631273700000|2021-09-10 11:35:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|6
1631273710000|2021-09-10 11:35:10|||||||||27
1631273730000|2021-09-10 11:35:30|||||||||21
1631273740000|2021-09-10 11:35:40|||||||||165
1631273750000|2021-09-10 11:35:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|99
1631273760000|2021-09-10 11:36:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|101
1631273770000|2021-09-10 11:36:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|151
1631273780000|2021-09-10 11:36:20|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|57
1631273790000|2021-09-10 11:36:30|||||||||7
1631273800000|2021-09-10 11:36:40|||||||||106
1631273810000|2021-09-10 11:36:50|||||||||2
1631273820000|2021-09-10 11:37:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|12
1631273840000|2021-09-10 11:37:20|||||||||20
1631273910000|2021-09-10 11:38:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|91
1631273940000|2021-09-10 11:39:00|||||||||3
1631273950000|2021-09-10 11:39:10|||||||||28
1631273990000|2021-09-10 11:39:50|||||||||45
1631274000000|2021-09-10 11:40:00|||||||||5
1631274010000|2021-09-10 11:40:10|||||||||203
1631274040000|2021-09-10 11:40:40|||||||||55
1631274050000|2021-09-10 11:40:50|||||||||10
1631274060000|2021-09-10 11:41:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|18
1631274070000|2021-09-10 11:41:10|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|252
1631274080000|2021-09-10 11:41:20|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|134
1631274090000|2021-09-10 11:41:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|84
1631274100000|2021-09-10 11:41:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|27
1631274110000|2021-09-10 11:41:50|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|110
1631274130000|2021-09-10 11:42:10|||||||||79
1631274140000|2021-09-10 11:42:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|146
1631274150000|2021-09-10 11:42:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|873
1631274160000|2021-09-10 11:42:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|1
1631274170000|2021-09-10 11:42:50|||||||||54
1631274190000|2021-09-10 11:43:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|103
1631274200000|2021-09-10 11:43:20|17210.5|17209|17210.5|17209|17210.5|17209|17209.5|17208|114
1631274220000|2021-09-10 11:43:40|17209.5|17208|17211.5|17210|17211.5|17210|17209.5|17208|70
1631274230000|2021-09-10 11:43:50|||||||||21
1631274240000|2021-09-10 11:44:00|||||||||146
1631274250000|2021-09-10 11:44:10|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|54
1631274260000|2021-09-10 11:44:20|17211.6|17210.1|17211.5|17210|17212.5|17211|17211.5|17210|256
1631274280000|2021-09-10 11:44:40|||||||||25
1631274290000|2021-09-10 11:44:50|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|230
1631274300000|2021-09-10 11:45:00|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|49
1631274330000|2021-09-10 11:45:30|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|3
1631274340000|2021-09-10 11:45:40|||||||||4
1631274350000|2021-09-10 11:45:50|||||||||32
1631274370000|2021-09-10 11:46:10|17208.6|17207.1|17208.5|17207|17208.6|17207.1|17208.5|17207|281
1631274380000|2021-09-10 11:46:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|1
1631274410000|2021-09-10 11:46:50|||||||||2
1631274450000|2021-09-10 11:47:30|||||||||1
1631274460000|2021-09-10 11:47:40|||||||||2
1631274470000|2021-09-10 11:47:50|||||||||2
1631274480000|2021-09-10 11:48:00|||||||||2
1631274490000|2021-09-10 11:48:10|||||||||13
1631274500000|2021-09-10 11:48:20|||||||||9
1631274540000|2021-09-10 11:49:00|||||||||17
1631274550000|2021-09-10 11:49:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|6
1631274610000|2021-09-10 11:50:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|21
1631274620000|2021-09-10 11:50:20|||||||||3
1631274630000|2021-09-10 11:50:30|||||||||20
1631274640000|2021-09-10 11:50:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17206|29
1631274650000|2021-09-10 11:50:50|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|11
1631274680000|2021-09-10 11:51:20|||||||||65
1631274690000|2021-09-10 11:51:30|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|51
1631274700000|2021-09-10 11:51:40|||||||||2
1631274710000|2021-09-10 11:51:50|||||||||9
1631274730000|2021-09-10 11:52:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|102
1631274740000|2021-09-10 11:52:20|17208.5|17207|17208.5|17207|17209.5|17207|17208.5|17207|18
1631274750000|2021-09-10 11:52:30|17209.5||17209.5||17209.5||17209.5||26
1631274760000|2021-09-10 11:52:40|17208.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|162
1631274770000|2021-09-10 11:52:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|401
1631274780000|2021-09-10 11:53:00|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.6|17206.1|43
1631274790000|2021-09-10 11:53:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|123
1631274800000|2021-09-10 11:53:20|||||||||27
1631274810000|2021-09-10 11:53:30|17206.6|17205|17206.5|17205|17206.6|17205.1|17206.5|17205|32
1631274820000|2021-09-10 11:53:40|17206.6|17205.1|17207.5|17206|17207.5|17206|17206.6|17205.1|22
1631274830000|2021-09-10 11:53:50|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|105
1631274840000|2021-09-10 11:54:00|||||||||19
1631274850000|2021-09-10 11:54:10|||||||||7
1631274860000|2021-09-10 11:54:20|||||||||6
1631274870000|2021-09-10 11:54:30|||||||||12
1631274880000|2021-09-10 11:54:40|||||||||9
1631274890000|2021-09-10 11:54:50|||||||||8
1631274900000|2021-09-10 11:55:00|||||||||1
1631274930000|2021-09-10 11:55:30|||||||||1
1631274970000|2021-09-10 11:56:10|||||||||2
1631275010000|2021-09-10 11:56:50|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|122
1631275020000|2021-09-10 11:57:00|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|72
1631275030000|2021-09-10 11:57:10|||||||||44
1631275070000|2021-09-10 11:57:50|||||||||1
1631275090000|2021-09-10 11:58:10|||||||||3
1631275110000|2021-09-10 11:58:30|||||||||118
1631275130000|2021-09-10 11:58:50|||||||||1
1631275140000|2021-09-10 11:59:00|||||||||5
1631275150000|2021-09-10 11:59:10|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|13
1631275160000|2021-09-10 11:59:20|||||||||1
1631275170000|2021-09-10 11:59:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|54
1631275180000|2021-09-10 11:59:40|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|879
1631275200000|2021-09-10 12:00:00|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|103
1631275210000|2021-09-10 12:00:10|||||||||2
1631275220000|2021-09-10 12:00:20|||||||||5
1631275230000|2021-09-10 12:00:30|||||||||15
1631275240000|2021-09-10 12:00:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|67
1631275250000|2021-09-10 12:00:50|||||||||603
1631275290000|2021-09-10 12:01:30|||||||||1
1631275300000|2021-09-10 12:01:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|18
1631275310000|2021-09-10 12:01:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|19
1631275320000|2021-09-10 12:02:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|6
1631275330000|2021-09-10 12:02:10|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|72
1631275360000|2021-09-10 12:02:40|||||||||86
1631275370000|2021-09-10 12:02:50|17203.6|17202.1|17203.5|17202|17204.5|17203|17203.5|17202|325
1631275390000|2021-09-10 12:03:10|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|249
1631275400000|2021-09-10 12:03:20|||||||||30
1631275410000|2021-09-10 12:03:30|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|271
1631275420000|2021-09-10 12:03:40|||||||||24
1631275440000|2021-09-10 12:04:00|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|9
1631275450000|2021-09-10 12:04:10|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|365
1631275460000|2021-09-10 12:04:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|514
1631275470000|2021-09-10 12:04:30|||||||||3
1631275480000|2021-09-10 12:04:40|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|260
1631275490000|2021-09-10 12:04:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|102
1631275500000|2021-09-10 12:05:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|59
1631275510000|2021-09-10 12:05:10|||||||||3
1631275520000|2021-09-10 12:05:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|37
1631275570000|2021-09-10 12:06:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|28
1631275580000|2021-09-10 12:06:20|||||||||1
1631275610000|2021-09-10 12:06:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|2
1631275620000|2021-09-10 12:07:00|17203.6|17202.1|17202.5|17201|17203.6|17202.1|17202.5|17201|12
1631275640000|2021-09-10 12:07:20|||||||||10
1631275650000|2021-09-10 12:07:30|||||||||175
1631275660000|2021-09-10 12:07:40|||||||||2
1631275670000|2021-09-10 12:07:50||17200||17201||17201||17200|38
1631275710000|2021-09-10 12:08:30|||||||||7
1631275720000|2021-09-10 12:08:40|||||||||13
1631275740000|2021-09-10 12:09:00|||||||||1
1631275750000|2021-09-10 12:09:10|||||||||159
1631275760000|2021-09-10 12:09:20|||||||||10
1631275780000|2021-09-10 12:09:40|||||||||240
1631275800000|2021-09-10 12:10:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|249
1631275810000|2021-09-10 12:10:10|17201.6|17200.1|17202.5|17201|17202.5|17201|17201.5|17200|193
1631275820000|2021-09-10 12:10:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|74
1631275830000|2021-09-10 12:10:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|45
1631275860000|2021-09-10 12:11:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|78
1631275870000|2021-09-10 12:11:10|17201.6|17200.1|17202.5|17201|17202.5|17201|17201.5|17200|55
1631275890000|2021-09-10 12:11:30|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|3
1631275900000|2021-09-10 12:11:40|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|14
1631275910000|2021-09-10 12:11:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|19
1631275920000|2021-09-10 12:12:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|9
1631275930000|2021-09-10 12:12:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|117
1631275960000|2021-09-10 12:12:40|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|127
1631275970000|2021-09-10 12:12:50|||||||||3
1631276000000|2021-09-10 12:13:20|||||||||27
1631276020000|2021-09-10 12:13:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|117
1631276030000|2021-09-10 12:13:50|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|37
1631276040000|2021-09-10 12:14:00|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|103
1631276050000|2021-09-10 12:14:10|||||||||50
1631276060000|2021-09-10 12:14:20|||||||||24
1631276070000|2021-09-10 12:14:30|||||||||3
1631276100000|2021-09-10 12:15:00|||||||||136
1631276120000|2021-09-10 12:15:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|94
1631276160000|2021-09-10 12:16:00|||||||||56
1631276170000|2021-09-10 12:16:10|||||||||3
1631276180000|2021-09-10 12:16:20|||||||||1
1631276210000|2021-09-10 12:16:50|||||||||1
1631276220000|2021-09-10 12:17:00|||||||||24
1631276230000|2021-09-10 12:17:10|||||||||28
1631276240000|2021-09-10 12:17:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|132
1631276250000|2021-09-10 12:17:30|||||||||1
1631276260000|2021-09-10 12:17:40|||||||||4
1631276270000|2021-09-10 12:17:50|||||||||5
1631276280000|2021-09-10 12:18:00|||||||||8
1631276290000|2021-09-10 12:18:10|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|61
1631276300000|2021-09-10 12:18:20|||||||||2
1631276310000|2021-09-10 12:18:30|||||||||3
1631276320000|2021-09-10 12:18:40|||||||||1
1631276330000|2021-09-10 12:18:50|||||||||32
1631276340000|2021-09-10 12:19:00|||||||||2
1631276350000|2021-09-10 12:19:10|||||||||1
1631276360000|2021-09-10 12:19:20|||||||||3
1631276370000|2021-09-10 12:19:30|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|302
1631276390000|2021-09-10 12:19:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|247
1631276400000|2021-09-10 12:20:00|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|303
1631276410000|2021-09-10 12:20:10|||||||||8
1631276420000|2021-09-10 12:20:20|||||||||3
1631276430000|2021-09-10 12:20:30|||||||||3
1631276440000|2021-09-10 12:20:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|50
1631276450000|2021-09-10 12:20:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|45
1631276460000|2021-09-10 12:21:00|17201.5|17200|17197.6|17196.1|17201.5|17200|17197.6|17196.1|133
1631276470000|2021-09-10 12:21:10|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|47
1631276480000|2021-09-10 12:21:20|||||||||58
1631276490000|2021-09-10 12:21:30|||||||||40
1631276500000|2021-09-10 12:21:40|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|339
1631276510000|2021-09-10 12:21:50|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|53
1631276520000|2021-09-10 12:22:00|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|372
1631276530000|2021-09-10 12:22:10|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|70
1631276550000|2021-09-10 12:22:30|||||||||31
1631276560000|2021-09-10 12:22:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|174
1631276570000|2021-09-10 12:22:50|||||||||50
1631276580000|2021-09-10 12:23:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|112
1631276590000|2021-09-10 12:23:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|97
1631276600000|2021-09-10 12:23:20|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|55
1631276610000|2021-09-10 12:23:30|||||||||1
1631276640000|2021-09-10 12:24:00|||||||||69
1631276650000|2021-09-10 12:24:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|35
1631276660000|2021-09-10 12:24:20|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|100
1631276680000|2021-09-10 12:24:40|||||||||111
1631276690000|2021-09-10 12:24:50|||||||||22
1631276700000|2021-09-10 12:25:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|51
1631276740000|2021-09-10 12:25:40|||||||||1
1631276750000|2021-09-10 12:25:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|159
1631276760000|2021-09-10 12:26:00|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|83
1631276770000|2021-09-10 12:26:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|71
1631276780000|2021-09-10 12:26:20|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|55
1631276790000|2021-09-10 12:26:30|||||||||26
1631276800000|2021-09-10 12:26:40|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|97
1631276810000|2021-09-10 12:26:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|5
1631276820000|2021-09-10 12:27:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|30
1631276840000|2021-09-10 12:27:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|18
1631276850000|2021-09-10 12:27:30|||||||||75
1631276880000|2021-09-10 12:28:00|||||||||4
1631276900000|2021-09-10 12:28:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|100
1631276910000|2021-09-10 12:28:30|||||||||6
1631276930000|2021-09-10 12:28:50|||||||||11
1631276940000|2021-09-10 12:29:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|91
1631276950000|2021-09-10 12:29:10|||||||||34
1631276960000|2021-09-10 12:29:20|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|394
1631276970000|2021-09-10 12:29:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|56
1631276980000|2021-09-10 12:29:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|34
1631276990000|2021-09-10 12:29:50|||||||||4
1631277000000|2021-09-10 12:30:00|17201.6|17200.1|17203.6|17202.1|17207.6|17206.1|17201.6|17200.1|186
1631277010000|2021-09-10 12:30:10|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|74
1631277020000|2021-09-10 12:30:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|25
1631277030000|2021-09-10 12:30:30|17203.6|17202.1|17205.6|17204.1|17205.6|17204.1|17203.6|17202.1|81
1631277040000|2021-09-10 12:30:40|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|429
1631277050000|2021-09-10 12:30:50|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|146
1631277060000|2021-09-10 12:31:00|||||||||15
1631277070000|2021-09-10 12:31:10||17203.1||17204.1||17204.1||17203.1|64
1631277080000|2021-09-10 12:31:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|152
1631277090000|2021-09-10 12:31:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|117
1631277100000|2021-09-10 12:31:40|||||||||400
1631277110000|2021-09-10 12:31:50|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|282
1631277120000|2021-09-10 12:32:00|17204.6|17203.1|17206.6|17205.1|17206.6|17205.1|17204.6|17203.1|201
1631277130000|2021-09-10 12:32:10|17205.6|17204.1|17206.6|17205.1|17207.6|17206.1|17205.6|17204.1|208
1631277140000|2021-09-10 12:32:20|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|223
1631277150000|2021-09-10 12:32:30|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|172
1631277160000|2021-09-10 12:32:40|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|153
1631277170000|2021-09-10 12:32:50|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|146
1631277180000|2021-09-10 12:33:00|17204.6|17203.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|414
1631277190000|2021-09-10 12:33:10|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|146
1631277200000|2021-09-10 12:33:20|||||||||162
1631277220000|2021-09-10 12:33:40|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|111
1631277230000|2021-09-10 12:33:50|||||||||33
1631277240000|2021-09-10 12:34:00|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|127
1631277250000|2021-09-10 12:34:10|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|38
1631277260000|2021-09-10 12:34:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|178
1631277270000|2021-09-10 12:34:30|17207.6||17206.6||17207.6||17206.6||122
1631277280000|2021-09-10 12:34:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|68
1631277290000|2021-09-10 12:34:50|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|171
1631277300000|2021-09-10 12:35:00|||||||||144
1631277310000|2021-09-10 12:35:10|||||||||473
1631277320000|2021-09-10 12:35:20|||||||||10
1631277330000|2021-09-10 12:35:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|35
1631277340000|2021-09-10 12:35:40|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|142
1631277350000|2021-09-10 12:35:50|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|140
1631277360000|2021-09-10 12:36:00|||||||||185
1631277370000|2021-09-10 12:36:10|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|85
1631277380000|2021-09-10 12:36:20|||||||||139
1631277390000|2021-09-10 12:36:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|170
1631277400000|2021-09-10 12:36:40|||||||||149
1631277410000|2021-09-10 12:36:50|||||||||73
1631277420000|2021-09-10 12:37:00|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|231
1631277430000|2021-09-10 12:37:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|212
1631277440000|2021-09-10 12:37:20|||||||||33
1631277450000|2021-09-10 12:37:30|||||||||1
1631277460000|2021-09-10 12:37:40|||||||||33
1631277470000|2021-09-10 12:37:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|144
1631277480000|2021-09-10 12:38:00|||||||||26
1631277490000|2021-09-10 12:38:10|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|115
1631277500000|2021-09-10 12:38:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|199
1631277510000|2021-09-10 12:38:30|||||||||21
1631277520000|2021-09-10 12:38:40|||||||||34
1631277530000|2021-09-10 12:38:50|||||||||1
1631277540000|2021-09-10 12:39:00|||||||||26
1631277550000|2021-09-10 12:39:10|||||||||31
1631277560000|2021-09-10 12:39:20|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|37
1631277580000|2021-09-10 12:39:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|182
1631277590000|2021-09-10 12:39:50|||||||||6
1631277600000|2021-09-10 12:40:00|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|26
1631277610000|2021-09-10 12:40:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|28
1631277620000|2021-09-10 12:40:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|94
1631277630000|2021-09-10 12:40:30|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|123
1631277640000|2021-09-10 12:40:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|34
1631277650000|2021-09-10 12:40:50|||||||||1
1631277660000|2021-09-10 12:41:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|52
1631277670000|2021-09-10 12:41:10|||||||||30
1631277690000|2021-09-10 12:41:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|59
1631277700000|2021-09-10 12:41:40|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|58
1631277710000|2021-09-10 12:41:50|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|15
1631277720000|2021-09-10 12:42:00|||||||||29
1631277730000|2021-09-10 12:42:10|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|237
1631277740000|2021-09-10 12:42:20|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|10
1631277750000|2021-09-10 12:42:30|||||||||173
1631277760000|2021-09-10 12:42:40|17207.6|17206.1|17207.6|17205.1|17207.6|17206.1|17206.6|17205.1|66
1631277770000|2021-09-10 12:42:50|17206.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|28
1631277790000|2021-09-10 12:43:10|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|102
1631277800000|2021-09-10 12:43:20|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|152
1631277810000|2021-09-10 12:43:30|||||||||1
1631277820000|2021-09-10 12:43:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|91
1631277850000|2021-09-10 12:44:10|||||||||2
1631277860000|2021-09-10 12:44:20|||||||||1
1631277870000|2021-09-10 12:44:30|||||||||83
1631277880000|2021-09-10 12:44:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|44
1631277890000|2021-09-10 12:44:50|||||||||6
1631277900000|2021-09-10 12:45:00|||||||||42
1631277910000|2021-09-10 12:45:10|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|91
1631277920000|2021-09-10 12:45:20|||||||||65
1631277930000|2021-09-10 12:45:30|||||||||4
1631277940000|2021-09-10 12:45:40|||||||||7
1631277950000|2021-09-10 12:45:50|||||||||55
1631277960000|2021-09-10 12:46:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|103
1631277970000|2021-09-10 12:46:10|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|10
1631277980000|2021-09-10 12:46:20|||||||||197
1631277990000|2021-09-10 12:46:30|17208.6||17207.6||17208.6||17207.6||235
1631278000000|2021-09-10 12:46:40|||||||||102
1631278010000|2021-09-10 12:46:50|||||||||41
1631278020000|2021-09-10 12:47:00|||||||||56
1631278050000|2021-09-10 12:47:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|43
1631278060000|2021-09-10 12:47:40|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|197
1631278070000|2021-09-10 12:47:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|64
1631278080000|2021-09-10 12:48:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|9
1631278090000|2021-09-10 12:48:10|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|134
1631278100000|2021-09-10 12:48:20|||||||||2
1631278110000|2021-09-10 12:48:30|||||||||16
1631278120000|2021-09-10 12:48:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|137
1631278130000|2021-09-10 12:48:50|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|680
1631278140000|2021-09-10 12:49:00|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|282
1631278150000|2021-09-10 12:49:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|197
1631278160000|2021-09-10 12:49:20|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|47
1631278170000|2021-09-10 12:49:30|17205.6|17204.1|17206.6|17205.1|17207.6|17206.1|17205.6|17204.1|244
1631278180000|2021-09-10 12:49:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|135
1631278190000|2021-09-10 12:49:50|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|136
1631278200000|2021-09-10 12:50:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|43
1631278210000|2021-09-10 12:50:10||17205.1||17206.1||17206.1||17205.1|1
1631278220000|2021-09-10 12:50:20|||||||||23
1631278250000|2021-09-10 12:50:50|||||||||2
1631278260000|2021-09-10 12:51:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|38
1631278280000|2021-09-10 12:51:20|||||||||27
1631278300000|2021-09-10 12:51:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|155
1631278330000|2021-09-10 12:52:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|2
1631278340000|2021-09-10 12:52:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|28
1631278350000|2021-09-10 12:52:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|61
1631278370000|2021-09-10 12:52:50|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|321
1631278380000|2021-09-10 12:53:00|||||||||11
1631278400000|2021-09-10 12:53:20|||||||||5
1631278410000|2021-09-10 12:53:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|6
1631278430000|2021-09-10 12:53:50|||||||||2
1631278440000|2021-09-10 12:54:00|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|34
1631278450000|2021-09-10 12:54:10|17206.6|17205.1|17206.6|17205.1|17207.1|17205.1|17205.6|17204.1|61
1631278460000|2021-09-10 12:54:20|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|69
1631278470000|2021-09-10 12:54:30|||||||||603
1631278480000|2021-09-10 12:54:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|20
1631278490000|2021-09-10 12:54:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|69
1631278500000|2021-09-10 12:55:00|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|107
1631278510000|2021-09-10 12:55:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|78
1631278530000|2021-09-10 12:55:30|||||||||4
1631278540000|2021-09-10 12:55:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|62
1631278550000|2021-09-10 12:55:50|||||||||55
1631278560000|2021-09-10 12:56:00|||||||||8
1631278580000|2021-09-10 12:56:20|||||||||262
1631278590000|2021-09-10 12:56:30|||||||||6
1631278600000|2021-09-10 12:56:40|17208.6|17207.1|17207.7|17206.2|17208.6|17207.1|17207.7|17206.2|112
1631278610000|2021-09-10 12:56:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|3
1631278620000|2021-09-10 12:57:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|67
1631278630000|2021-09-10 12:57:10|||||||||27
1631278640000|2021-09-10 12:57:20|||||||||20
1631278650000|2021-09-10 12:57:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|96
1631278660000|2021-09-10 12:57:40|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|152
1631278670000|2021-09-10 12:57:50|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|3
1631278680000|2021-09-10 12:58:00|||||||||17
1631278690000|2021-09-10 12:58:10|||||||||13
1631278700000|2021-09-10 12:58:20|||||||||1
1631278710000|2021-09-10 12:58:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|2
1631278720000|2021-09-10 12:58:40|17206.6||17205.6||17206.6||17205.6||36
1631278730000|2021-09-10 12:58:50|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|124
1631278740000|2021-09-10 12:59:00|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|23
1631278750000|2021-09-10 12:59:10|||||||||9
1631278760000|2021-09-10 12:59:20|17205.6|17204.1|17206.6|17204.1|17206.6|17205.1|17205.6|17204.1|99
1631278770000|2021-09-10 12:59:30|17205.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|53
1631278780000|2021-09-10 12:59:40|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|139
1631278790000|2021-09-10 12:59:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|155
1631278800000|2021-09-10 13:00:00|17205.7|17204.2|17207.6|17206.1|17207.6|17206.1|17205.7|17204.2|181
1631278810000|2021-09-10 13:00:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|5
1631278830000|2021-09-10 13:00:30|||||||||71
1631278850000|2021-09-10 13:00:50|||||||||1
1631278860000|2021-09-10 13:01:00|||||||||48
1631278870000|2021-09-10 13:01:10|17206.7|17205.2|17207.6|17206.1|17207.6|17206.1|17206.7|17205.1|28
1631278880000|2021-09-10 13:01:20|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|64
1631278890000|2021-09-10 13:01:30|17206.6|17205.1|17206.6|17205.1|17207.6|17205.1|17206.6|17205.1|8
1631278900000|2021-09-10 13:01:40|||||||||3
1631278910000|2021-09-10 13:01:50|||||||||2
1631278920000|2021-09-10 13:02:00|||||||||7
1631278930000|2021-09-10 13:02:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|168
1631278940000|2021-09-10 13:02:20|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|7
1631278950000|2021-09-10 13:02:30|17207.6|17206.1|17207.6|17206.1|17209.6|17208.1|17207.6|17206.1|141
1631278960000|2021-09-10 13:02:40|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|162
1631278970000|2021-09-10 13:02:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|54
1631278980000|2021-09-10 13:03:00|||||||||4
1631279000000|2021-09-10 13:03:20|||||||||306
1631279010000|2021-09-10 13:03:30|||||||||2
1631279020000|2021-09-10 13:03:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|49
1631279040000|2021-09-10 13:04:00|||||||||5
1631279050000|2021-09-10 13:04:10|17207.7|17206.2|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|79
1631279060000|2021-09-10 13:04:20|||||||||68
1631279070000|2021-09-10 13:04:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|47
1631279090000|2021-09-10 13:04:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|85
1631279100000|2021-09-10 13:05:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|30
1631279110000|2021-09-10 13:05:10|17207.7|17206.2|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|16
1631279120000|2021-09-10 13:05:20|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|22
1631279150000|2021-09-10 13:05:50|||||||||86
1631279160000|2021-09-10 13:06:00|||||||||69
1631279170000|2021-09-10 13:06:10|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|7
1631279180000|2021-09-10 13:06:20|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|184
1631279190000|2021-09-10 13:06:30|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|64
1631279200000|2021-09-10 13:06:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|74
1631279210000|2021-09-10 13:06:50|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|29
1631279220000|2021-09-10 13:07:00|17209.6|17208.1|17209.6|17207.1|17209.6|17208.1|17208.6|17207.1|331
1631279230000|2021-09-10 13:07:10|17208.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|76
1631279240000|2021-09-10 13:07:20|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|42
1631279250000|2021-09-10 13:07:30|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|59
1631279260000|2021-09-10 13:07:40|17209.6||17208.6||17209.6||17208.6||5
1631279270000|2021-09-10 13:07:50|17207.7|17206.2|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|129
1631279280000|2021-09-10 13:08:00|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|116
1631279290000|2021-09-10 13:08:10|||||||||7
1631279300000|2021-09-10 13:08:20|||||||||4
1631279350000|2021-09-10 13:09:10|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|208
1631279360000|2021-09-10 13:09:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|112
1631279370000|2021-09-10 13:09:30|||||||||6
1631279380000|2021-09-10 13:09:40|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|101
1631279390000|2021-09-10 13:09:50|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|74
1631279400000|2021-09-10 13:10:00|17209.6|17207.2|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|22
1631279410000|2021-09-10 13:10:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|166
1631279420000|2021-09-10 13:10:20|||||||||20
1631279430000|2021-09-10 13:10:30|||||||||52
1631279440000|2021-09-10 13:10:40|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|70
1631279450000|2021-09-10 13:10:50|||||||||100
1631279460000|2021-09-10 13:11:00|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|908
1631279470000|2021-09-10 13:11:10|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|126
1631279480000|2021-09-10 13:11:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|12
1631279490000|2021-09-10 13:11:30|||||||||60
1631279500000|2021-09-10 13:11:40|||||||||4
1631279540000|2021-09-10 13:12:20|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|151
1631279560000|2021-09-10 13:12:40|||||||||20
1631279580000|2021-09-10 13:13:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|107
1631279590000|2021-09-10 13:13:10|||||||||10
1631279600000|2021-09-10 13:13:20|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|1
1631279610000|2021-09-10 13:13:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|49
1631279620000|2021-09-10 13:13:40|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|137
1631279630000|2021-09-10 13:13:50|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|25
1631279640000|2021-09-10 13:14:00|||||||||33
1631279650000|2021-09-10 13:14:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|7
1631279660000|2021-09-10 13:14:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|239
1631279670000|2021-09-10 13:14:30|17208.6|17207.1|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|269
1631279680000|2021-09-10 13:14:40|17209.6|17208.1|17209.7|17208.2|17209.7|17208.2|17209.6|17208.1|106
1631279690000|2021-09-10 13:14:50|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|18
1631279700000|2021-09-10 13:15:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|28
1631279710000|2021-09-10 13:15:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|88
1631279720000|2021-09-10 13:15:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|21
1631279730000|2021-09-10 13:15:30|||||||||1
1631279740000|2021-09-10 13:15:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|228
1631279750000|2021-09-10 13:15:50|||||||||330
1631279760000|2021-09-10 13:16:00|||||||||49
1631279780000|2021-09-10 13:16:20|17208.7|17207.2|17209.2|17206.7|17209.7|17207.2|17208.7|17206.7|47
1631279790000|2021-09-10 13:16:30|17209.7|17207.2|17208.7|17207.2|17209.7|17207.2|17208.7|17207.2|85
1631279800000|2021-09-10 13:16:40|17209.7||17208.7||17209.7||17208.7||7
1631279810000|2021-09-10 13:16:50|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|7
1631279830000|2021-09-10 13:17:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.6|17207.2|131
1631279840000|2021-09-10 13:17:20|17209.6|17207.1|17208.7|17207.2|17209.7|17208.2|17208.7|17207.1|21
1631279850000|2021-09-10 13:17:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|77
1631279860000|2021-09-10 13:17:40|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|63
1631279880000|2021-09-10 13:18:00|||||||||10
1631279900000|2021-09-10 13:18:20|||||||||610
1631279910000|2021-09-10 13:18:30|||||||||1
1631279930000|2021-09-10 13:18:50|||||||||4
1631279940000|2021-09-10 13:19:00|||||||||91
1631279950000|2021-09-10 13:19:10|||||||||36
1631279970000|2021-09-10 13:19:30|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|180
1631279990000|2021-09-10 13:19:50|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|101
1631280000000|2021-09-10 13:20:00|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|4
1631280010000|2021-09-10 13:20:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|109
1631280030000|2021-09-10 13:20:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.6|17208.1|255
1631280040000|2021-09-10 13:20:40|17211.7|17210.2|17213.7|17212.2|17213.7|17212.2|17211.7|17210.2|493
1631280050000|2021-09-10 13:20:50|17213.6|17211.1|17213.7|17212.2|17213.7|17212.2|17212.7|17211.1|181
1631280060000|2021-09-10 13:21:00|||||||||357
1631280070000|2021-09-10 13:21:10|||||||||146
1631280080000|2021-09-10 13:21:20|||||||||3
1631280090000|2021-09-10 13:21:30|17213.6|17212.1|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|81
1631280100000|2021-09-10 13:21:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|139
1631280110000|2021-09-10 13:21:50|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|446
1631280120000|2021-09-10 13:22:00|||||||||58
1631280130000|2021-09-10 13:22:10|17216.7|17215.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|418
1631280140000|2021-09-10 13:22:20|17215.7|17214.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|840
1631280150000|2021-09-10 13:22:30|||||||||249
1631280160000|2021-09-10 13:22:40|||||||||25
1631280170000|2021-09-10 13:22:50|||||||||100
1631280180000|2021-09-10 13:23:00|||||||||5
1631280190000|2021-09-10 13:23:10|||||||||50
1631280210000|2021-09-10 13:23:30|17214.7|17213.2|17215.7|17214.2|17216.6|17215.1|17214.7|17213.2|600
1631280220000|2021-09-10 13:23:40|||||||||38
1631280230000|2021-09-10 13:23:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|31
1631280240000|2021-09-10 13:24:00|17216.6|17215.1|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|136
1631280250000|2021-09-10 13:24:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|28
1631280260000|2021-09-10 13:24:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|58
1631280280000|2021-09-10 13:24:40|17214.7|17213.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|279
1631280290000|2021-09-10 13:24:50|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|174
1631280310000|2021-09-10 13:25:10|17213.7|17212.2|17213.7|17212.2|17213.7|17213.2|17213.7|17212.2|80
1631280320000|2021-09-10 13:25:20|||||||||15
1631280330000|2021-09-10 13:25:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|962
1631280340000|2021-09-10 13:25:40|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|88
1631280360000|2021-09-10 13:26:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|99
1631280370000|2021-09-10 13:26:10|||||||||16
1631280380000|2021-09-10 13:26:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|381
1631280390000|2021-09-10 13:26:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|163
1631280400000|2021-09-10 13:26:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|423
1631280410000|2021-09-10 13:26:50|||||||||27
1631280420000|2021-09-10 13:27:00||17208.2||17209.2||17209.2||17208.2|208
1631280430000|2021-09-10 13:27:10|||||||||13
1631280440000|2021-09-10 13:27:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|698
1631280450000|2021-09-10 13:27:30|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|267
1631280460000|2021-09-10 13:27:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|212
1631280470000|2021-09-10 13:27:50|17210.6|17209.1|17209.7|17208.2|17210.6|17209.1|17209.7|17208.2|113
1631280480000|2021-09-10 13:28:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|353
1631280490000|2021-09-10 13:28:10|||||||||2
1631280500000|2021-09-10 13:28:20|||||||||6
1631280510000|2021-09-10 13:28:30|17208.6|17207.1|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|199
1631280520000|2021-09-10 13:28:40|||||||||520
1631280530000|2021-09-10 13:28:50|||||||||28
1631280540000|2021-09-10 13:29:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|605
1631280550000|2021-09-10 13:29:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|60
1631280560000|2021-09-10 13:29:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|141
1631280570000|2021-09-10 13:29:30|||||||||7
1631280580000|2021-09-10 13:29:40|||||||||151
1631280590000|2021-09-10 13:29:50|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|100
1631280600000|2021-09-10 13:30:00|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|275
1631280610000|2021-09-10 13:30:10|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|296
1631280620000|2021-09-10 13:30:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|83
1631280630000|2021-09-10 13:30:30|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|80
1631280640000|2021-09-10 13:30:40|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17200.7|17199.2|380
1631280650000|2021-09-10 13:30:50|17201.6|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|209
1631280660000|2021-09-10 13:31:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|40
1631280670000|2021-09-10 13:31:10|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17202.6|17200.2|27
1631280680000|2021-09-10 13:31:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|21
1631280690000|2021-09-10 13:31:30|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|29
1631280700000|2021-09-10 13:31:40|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|7
1631280710000|2021-09-10 13:31:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|181
1631280720000|2021-09-10 13:32:00|||||||||84
1631280730000|2021-09-10 13:32:10|17200.6|17198.2|17200.7|17199.2|17201.7|17200.2|17200.6|17198.2|199
1631280740000|2021-09-10 13:32:20|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|316
1631280750000|2021-09-10 13:32:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|122
1631280760000|2021-09-10 13:32:40|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|290
1631280770000|2021-09-10 13:32:50|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|111
1631280780000|2021-09-10 13:33:00|||||||||20
1631280790000|2021-09-10 13:33:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17200.2|381
1631280800000|2021-09-10 13:33:20|||||||||12
1631280810000|2021-09-10 13:33:30|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17201.7|17200.2|532
1631280820000|2021-09-10 13:33:40|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|110
1631280830000|2021-09-10 13:33:50|||||||||44
1631280840000|2021-09-10 13:34:00|||||||||122
1631280850000|2021-09-10 13:34:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|117
1631280860000|2021-09-10 13:34:20|||||||||15
1631280870000|2021-09-10 13:34:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|1
1631280880000|2021-09-10 13:34:40|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|166
1631280890000|2021-09-10 13:34:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17200.7|17200.2|51
1631280900000|2021-09-10 13:35:00|||||||||5
1631280910000|2021-09-10 13:35:10|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|143
1631280920000|2021-09-10 13:35:20|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|90
1631280930000|2021-09-10 13:35:30|||||||||37
1631280940000|2021-09-10 13:35:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|87
1631280950000|2021-09-10 13:35:50|17202.7|17201.2|17200.7|17199.2|17202.7|17201.2|17200.7|17199.2|248
1631280960000|2021-09-10 13:36:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|109
1631280970000|2021-09-10 13:36:10|||||||||40
1631280980000|2021-09-10 13:36:20|||||||||3
1631280990000|2021-09-10 13:36:30|||||||||330
1631281000000|2021-09-10 13:36:40|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|76
1631281010000|2021-09-10 13:36:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|25
1631281020000|2021-09-10 13:37:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|104
1631281030000|2021-09-10 13:37:10|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|95
1631281040000|2021-09-10 13:37:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|46
1631281050000|2021-09-10 13:37:30|17203.6|17202.1|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|44
1631281070000|2021-09-10 13:37:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|3
1631281080000|2021-09-10 13:38:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|23
1631281090000|2021-09-10 13:38:10|||||||||1018
1631281100000|2021-09-10 13:38:20|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|21
1631281120000|2021-09-10 13:38:40|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|171
1631281130000|2021-09-10 13:38:50|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|45
1631281140000|2021-09-10 13:39:00|||||||||19
1631281150000|2021-09-10 13:39:10|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|23
1631281160000|2021-09-10 13:39:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|22
1631281170000|2021-09-10 13:39:30|||||||||118
1631281190000|2021-09-10 13:39:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|66
1631281200000|2021-09-10 13:40:00|||||||||30
1631281210000|2021-09-10 13:40:10|||||||||1
1631281220000|2021-09-10 13:40:20|17202.7|17201.2|17202.7|17201.2|17203.7|17201.2|17202.7|17201.2|143
1631281240000|2021-09-10 13:40:40|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|118
1631281250000|2021-09-10 13:40:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|17
1631281260000|2021-09-10 13:41:00|||||||||91
1631281270000|2021-09-10 13:41:10|17203.6|17202.1|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|131
1631281280000|2021-09-10 13:41:20|17202.7|17201.2|17202.7|17201.2|17203.7|17201.2|17202.7|17201.2|52
1631281290000|2021-09-10 13:41:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|121
1631281320000|2021-09-10 13:42:00|||||||||25
1631281330000|2021-09-10 13:42:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|6
1631281340000|2021-09-10 13:42:20|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|157
1631281350000|2021-09-10 13:42:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|27
1631281360000|2021-09-10 13:42:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17202.2|286
1631281370000|2021-09-10 13:42:50|17203.7|17202.2|17204.7|17202.2|17204.7|17203.2|17203.7|17202.2|68
1631281380000|2021-09-10 13:43:00|17203.7||17203.7||17204.7||17203.7||13
1631281390000|2021-09-10 13:43:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|174
1631281400000|2021-09-10 13:43:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|587
1631281410000|2021-09-10 13:43:30|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|259
1631281420000|2021-09-10 13:43:40|||||||||6
1631281430000|2021-09-10 13:43:50|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|301
1631281440000|2021-09-10 13:44:00|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|144
1631281450000|2021-09-10 13:44:10|17206.7|17203.2|17205.7|17204.2|17206.7|17204.2|17204.7|17203.2|102
1631281470000|2021-09-10 13:44:30|||||||||4
1631281480000|2021-09-10 13:44:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|261
1631281490000|2021-09-10 13:44:50|||||||||7
1631281500000|2021-09-10 13:45:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|42
1631281510000|2021-09-10 13:45:10|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|88
1631281520000|2021-09-10 13:45:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|129
1631281530000|2021-09-10 13:45:30|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|217
1631281540000|2021-09-10 13:45:40|||||||||31
1631281550000|2021-09-10 13:45:50|17202.7|17201.2|17203.7|17202.2|17204.7|17203.2|17202.7|17201.2|146
1631281560000|2021-09-10 13:46:00|||||||||38
1631281570000|2021-09-10 13:46:10|17204.7|17203.2|17204.7|17202.2|17204.7|17203.2|17203.7|17202.2|71
1631281580000|2021-09-10 13:46:20|17203.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|68
1631281590000|2021-09-10 13:46:30|||||||||1
1631281600000|2021-09-10 13:46:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|103
1631281610000|2021-09-10 13:46:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|629
1631281630000|2021-09-10 13:47:10|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|111
1631281640000|2021-09-10 13:47:20|17203.7|17202.2|17204.7|17202.2|17204.7|17203.2|17203.7|17202.2|26
1631281650000|2021-09-10 13:47:30|17203.7|17201.2|17201.7|17200.2|17203.7|17201.2|17201.7|17200.2|72
1631281680000|2021-09-10 13:48:00|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17198.7|17197.2|511
1631281690000|2021-09-10 13:48:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|44
1631281700000|2021-09-10 13:48:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|7
1631281710000|2021-09-10 13:48:30|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|456
1631281720000|2021-09-10 13:48:40|17194.7|17193.2|17196.7|17195.2|17196.7|17195.2|17194.7|17193.2|218
1631281730000|2021-09-10 13:48:50|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|118
1631281740000|2021-09-10 13:49:00|||||||||130
1631281750000|2021-09-10 13:49:10|||||||||25
1631281760000|2021-09-10 13:49:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|265
1631281770000|2021-09-10 13:49:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|179
1631281780000|2021-09-10 13:49:40|||||||||6
1631281790000|2021-09-10 13:49:50|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|57
1631281800000|2021-09-10 13:50:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|98
1631281810000|2021-09-10 13:50:10|17198.7|17197.2|17199.7|17198.2|17200.7|17199.2|17198.7|17197.2|151
1631281820000|2021-09-10 13:50:20|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|37
1631281830000|2021-09-10 13:50:30|||||||||38
1631281840000|2021-09-10 13:50:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|103
1631281850000|2021-09-10 13:50:50|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|84
1631281860000|2021-09-10 13:51:00|17199.7|17198.2|17199.7|17197.2|17199.7|17198.2|17198.7|17197.2|73
1631281870000|2021-09-10 13:51:10|17198.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|8
1631281890000|2021-09-10 13:51:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|220
1631281900000|2021-09-10 13:51:40|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|12
1631281910000|2021-09-10 13:51:50|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|70
1631281920000|2021-09-10 13:52:00|||||||||11
1631281930000|2021-09-10 13:52:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|121
1631281940000|2021-09-10 13:52:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|38
1631281950000|2021-09-10 13:52:30||17195.2||17196.2||17196.2||17195.2|65
1631281960000|2021-09-10 13:52:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|155
1631281970000|2021-09-10 13:52:50|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|74
1631281980000|2021-09-10 13:53:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|138
1631282000000|2021-09-10 13:53:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|23
1631282010000|2021-09-10 13:53:30|||||||||49
1631282020000|2021-09-10 13:53:40|||||||||1
1631282040000|2021-09-10 13:54:00|||||||||4
1631282050000|2021-09-10 13:54:10|||||||||20
1631282060000|2021-09-10 13:54:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|141
1631282070000|2021-09-10 13:54:30|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|162
1631282080000|2021-09-10 13:54:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|94
1631282100000|2021-09-10 13:55:00|||||||||3
1631282110000|2021-09-10 13:55:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|101
1631282120000|2021-09-10 13:55:20|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|114
1631282130000|2021-09-10 13:55:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|44
1631282140000|2021-09-10 13:55:40|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|124
1631282150000|2021-09-10 13:55:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17195.2|79
1631282160000|2021-09-10 13:56:00|||||||||12
1631282170000|2021-09-10 13:56:10|17198.7|17197.2|17198.7|17196.2|17198.7|17197.2|17197.7|17196.2|159
1631282180000|2021-09-10 13:56:20|17197.7|17197.2|17197.7|17196.2|17197.7|17197.2|17197.7|17196.2|72
1631282190000|2021-09-10 13:56:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|144
1631282200000|2021-09-10 13:56:40|||||||||18
1631282210000|2021-09-10 13:56:50|||||||||9
1631282220000|2021-09-10 13:57:00|||||||||9
1631282230000|2021-09-10 13:57:10|||||||||8
1631282250000|2021-09-10 13:57:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|6
1631282260000|2021-09-10 13:57:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|204
1631282270000|2021-09-10 13:57:50|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|329
1631282280000|2021-09-10 13:58:00|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|334
1631282290000|2021-09-10 13:58:10|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|141
1631282300000|2021-09-10 13:58:20|||||||||6
1631282310000|2021-09-10 13:58:30|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|179
1631282320000|2021-09-10 13:58:40|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|267
1631282330000|2021-09-10 13:58:50|17196.7||17196.7||17196.7||17196.7||120
1631282340000|2021-09-10 13:59:00|17195.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|211
1631282350000|2021-09-10 13:59:10|||||||||94
1631282360000|2021-09-10 13:59:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|127
1631282370000|2021-09-10 13:59:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|98
1631282380000|2021-09-10 13:59:40|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|50
1631282390000|2021-09-10 13:59:50|||||||||15
1631282400000|2021-09-10 14:00:00|17193.7|17192.2|17195.7|17194.2|17195.7|17194.2|17193.7|17192.2|798
1631282410000|2021-09-10 14:00:10|17194.7|17193.2|17196.7|17195.2|17196.7|17195.2|17194.7|17193.2|369
1631282420000|2021-09-10 14:00:20|||||||||4
1631282430000|2021-09-10 14:00:30|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|308
1631282440000|2021-09-10 14:00:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|15
1631282450000|2021-09-10 14:00:50|||||||||61
1631282460000|2021-09-10 14:01:00|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|23
1631282470000|2021-09-10 14:01:10|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|64
1631282490000|2021-09-10 14:01:30|||||||||1
1631282500000|2021-09-10 14:01:40|||||||||54
1631282510000|2021-09-10 14:01:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|11
1631282520000|2021-09-10 14:02:00|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|73
1631282530000|2021-09-10 14:02:10|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|33
1631282540000|2021-09-10 14:02:20|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|28
1631282550000|2021-09-10 14:02:30|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|104
1631282560000|2021-09-10 14:02:40|||||||||2
1631282570000|2021-09-10 14:02:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|64
1631282580000|2021-09-10 14:03:00|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|267
1631282590000|2021-09-10 14:03:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|81
1631282600000|2021-09-10 14:03:20|||||||||37
1631282610000|2021-09-10 14:03:30|||||||||55
1631282620000|2021-09-10 14:03:40|||||||||5
1631282630000|2021-09-10 14:03:50|||||||||5
1631282640000|2021-09-10 14:04:00|||||||||51
1631282650000|2021-09-10 14:04:10|||||||||235
1631282660000|2021-09-10 14:04:20|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|9
1631282670000|2021-09-10 14:04:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|62
1631282680000|2021-09-10 14:04:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|50
1631282690000|2021-09-10 14:04:50|||||||||2
1631282700000|2021-09-10 14:05:00|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|69
1631282710000|2021-09-10 14:05:10|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|68
1631282720000|2021-09-10 14:05:20|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|36
1631282730000|2021-09-10 14:05:30|||||||||9
1631282740000|2021-09-10 14:05:40|17198.7|17197.2|17195.7|17194.2|17198.7|17197.2|17195.7|17194.2|323
1631282750000|2021-09-10 14:05:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|75
1631282760000|2021-09-10 14:06:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|234
1631282770000|2021-09-10 14:06:10|||||||||14
1631282780000|2021-09-10 14:06:20|||||||||3
1631282800000|2021-09-10 14:06:40|||||||||9
1631282810000|2021-09-10 14:06:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|65
1631282820000|2021-09-10 14:07:00|||||||||46
1631282840000|2021-09-10 14:07:20|||||||||3
1631282850000|2021-09-10 14:07:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|87
1631282860000|2021-09-10 14:07:40|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|111
1631282870000|2021-09-10 14:07:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|51
1631282880000|2021-09-10 14:08:00||17195.2||17196.2||17196.2||17195.2|54
1631282890000|2021-09-10 14:08:10|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|119
1631282900000|2021-09-10 14:08:20|||||||||5
1631282910000|2021-09-10 14:08:30|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|200
1631282920000|2021-09-10 14:08:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|43
1631282940000|2021-09-10 14:09:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|14
1631282950000|2021-09-10 14:09:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|207
1631282970000|2021-09-10 14:09:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|57
1631282980000|2021-09-10 14:09:40|||||||||5
1631282990000|2021-09-10 14:09:50|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|57
1631283000000|2021-09-10 14:10:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|209
1631283010000|2021-09-10 14:10:10|||||||||33
1631283020000|2021-09-10 14:10:20|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|168
1631283030000|2021-09-10 14:10:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|160
1631283040000|2021-09-10 14:10:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|20
1631283050000|2021-09-10 14:10:50|17197.7|17196.2|17196.7|17195.2|17198.7|17197.2|17196.7|17195.2|237
1631283060000|2021-09-10 14:11:00|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|66
1631283070000|2021-09-10 14:11:10|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|123
1631283080000|2021-09-10 14:11:20|||||||||5
1631283090000|2021-09-10 14:11:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|24
1631283100000|2021-09-10 14:11:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|69
1631283110000|2021-09-10 14:11:50|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17193.7|17192.2|142
1631283120000|2021-09-10 14:12:00|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|163
1631283130000|2021-09-10 14:12:10|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|705
1631283140000|2021-09-10 14:12:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|59
1631283150000|2021-09-10 14:12:30|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|274
1631283160000|2021-09-10 14:12:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17
1631283170000|2021-09-10 14:12:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|74
1631283180000|2021-09-10 14:13:00|||||||||22
1631283190000|2021-09-10 14:13:10|||||||||3
1631283200000|2021-09-10 14:13:20|||||||||20
1631283210000|2021-09-10 14:13:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|158
1631283220000|2021-09-10 14:13:40|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|46
1631283240000|2021-09-10 14:14:00|||||||||4
1631283250000|2021-09-10 14:14:10|||||||||5
1631283270000|2021-09-10 14:14:30|||||||||1
1631283280000|2021-09-10 14:14:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|31
1631283290000|2021-09-10 14:14:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|142
1631283300000|2021-09-10 14:15:00|17194.7|17193.2|17194.7|17192.2|17194.7|17193.2|17193.7|17192.2|140
1631283310000|2021-09-10 14:15:10|17193.7|17193.2|17191.7|17190.2|17193.7|17193.2|17191.7|17190.2|80
1631283320000|2021-09-10 14:15:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|319
1631283330000|2021-09-10 14:15:30|||||||||34
1631283350000|2021-09-10 14:15:50|||||||||37
1631283360000|2021-09-10 14:16:00|||||||||15
1631283370000|2021-09-10 14:16:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|77
1631283380000|2021-09-10 14:16:20|||||||||19
1631283390000|2021-09-10 14:16:30|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|60
1631283400000|2021-09-10 14:16:40|||||||||7
1631283420000|2021-09-10 14:17:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|48
1631283430000|2021-09-10 14:17:10|||||||||5
1631283440000|2021-09-10 14:17:20|||||||||15
1631283450000|2021-09-10 14:17:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|21
1631283460000|2021-09-10 14:17:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|132
1631283470000|2021-09-10 14:17:50|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|32
1631283480000|2021-09-10 14:18:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|48
1631283490000|2021-09-10 14:18:10|||||||||46
1631283500000|2021-09-10 14:18:20|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|130
1631283510000|2021-09-10 14:18:30|||||||||35
1631283520000|2021-09-10 14:18:40|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|158
1631283530000|2021-09-10 14:18:50|||||||||132
1631283540000|2021-09-10 14:19:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|6
1631283560000|2021-09-10 14:19:20|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|111
1631283570000|2021-09-10 14:19:30|||||||||5
1631283580000|2021-09-10 14:19:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|265
1631283590000|2021-09-10 14:19:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|94
1631283600000|2021-09-10 14:20:00|||||||||16
1631283610000|2021-09-10 14:20:10|||||||||2
1631283620000|2021-09-10 14:20:20|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|148
1631283630000|2021-09-10 14:20:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|321
1631283640000|2021-09-10 14:20:40|||||||||255
1631283650000|2021-09-10 14:20:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|126
1631283660000|2021-09-10 14:21:00|||||||||21
1631283670000|2021-09-10 14:21:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|122
1631283680000|2021-09-10 14:21:20|||||||||173
1631283690000|2021-09-10 14:21:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|495
1631283700000|2021-09-10 14:21:40|||||||||208
1631283710000|2021-09-10 14:21:50|||||||||1
1631283720000|2021-09-10 14:22:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|106
1631283730000|2021-09-10 14:22:10||17187.2||17188.2||17188.2||17187.2|300
1631283750000|2021-09-10 14:22:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|226
1631283760000|2021-09-10 14:22:40|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|116
1631283770000|2021-09-10 14:22:50|17187.8|17186.3|17188.7|17187.2|17188.7|17187.2|17187.8|17186.3|92
1631283780000|2021-09-10 14:23:00|||||||||34
1631283790000|2021-09-10 14:23:10|||||||||228
1631283800000|2021-09-10 14:23:20|||||||||3
1631283810000|2021-09-10 14:23:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|381
1631283820000|2021-09-10 14:23:40|17190.7|17189.2|17190.7|17188.2|17190.7|17189.2|17190.7|17188.2|637
1631283830000|2021-09-10 14:23:50|17189.7|17189.2|17189.7|17188.2|17189.7|17189.2|17189.7|17188.2|26
1631283840000|2021-09-10 14:24:00|||||||||51
1631283850000|2021-09-10 14:24:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|30
1631283860000|2021-09-10 14:24:20|17189.8|17188.3|17189.7|17188.2|17189.8|17188.3|17189.7|17188.2|21
1631283870000|2021-09-10 14:24:30|||||||||56
1631283880000|2021-09-10 14:24:40|||||||||24
1631283890000|2021-09-10 14:24:50|||||||||44
1631283900000|2021-09-10 14:25:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|33
1631283910000|2021-09-10 14:25:10|||||||||20
1631283920000|2021-09-10 14:25:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|74
1631283930000|2021-09-10 14:25:30|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|262
1631283940000|2021-09-10 14:25:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|226
1631283950000|2021-09-10 14:25:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|267
1631283960000|2021-09-10 14:26:00|||||||||31
1631283970000|2021-09-10 14:26:10|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|64
1631283990000|2021-09-10 14:26:30|||||||||85
1631284000000|2021-09-10 14:26:40|17186.8|17185.3|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|94
1631284010000|2021-09-10 14:26:50|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|159
1631284020000|2021-09-10 14:27:00|||||||||6
1631284030000|2021-09-10 14:27:10|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|19
1631284050000|2021-09-10 14:27:30|||||||||28
1631284060000|2021-09-10 14:27:40|||||||||2
1631284070000|2021-09-10 14:27:50|||||||||30
1631284080000|2021-09-10 14:28:00|||||||||46
1631284090000|2021-09-10 14:28:10|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|67
1631284100000|2021-09-10 14:28:20|||||||||6
1631284110000|2021-09-10 14:28:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|129
1631284120000|2021-09-10 14:28:40|||||||||16
1631284130000|2021-09-10 14:28:50|||||||||8
1631284140000|2021-09-10 14:29:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|32
1631284150000|2021-09-10 14:29:10|||||||||13
1631284160000|2021-09-10 14:29:20|||||||||3
1631284170000|2021-09-10 14:29:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|7
1631284180000|2021-09-10 14:29:40|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|145
1631284190000|2021-09-10 14:29:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|3
1631284200000|2021-09-10 14:30:00|17187.7|17186.2|17187.7|17186.2|17188.7|17186.2|17187.7|17186.2|86
1631284210000|2021-09-10 14:30:10|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|57
1631284220000|2021-09-10 14:30:20|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|6
1631284230000|2021-09-10 14:30:30|||||||||39
1631284240000|2021-09-10 14:30:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|10
1631284250000|2021-09-10 14:30:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|15
1631284260000|2021-09-10 14:31:00|||||||||8
1631284270000|2021-09-10 14:31:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|52
1631284280000|2021-09-10 14:31:20|17187.7|17186.2|17187.7|17186.2|17187.8|17186.3|17186.7|17185.2|309
1631284290000|2021-09-10 14:31:30|17186.7|17185.2|17185.7|17184.2|17186.8|17185.3|17185.7|17184.2|47
1631284300000|2021-09-10 14:31:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|856
1631284310000|2021-09-10 14:31:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|109
1631284320000|2021-09-10 14:32:00|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|537
1631284330000|2021-09-10 14:32:10|||||||||8
1631284340000|2021-09-10 14:32:20|||||||||35
1631284350000|2021-09-10 14:32:30|17186.8|17185.3|17186.7|17185.2|17186.8|17185.3|17186.7|17185.2|188
1631284360000|2021-09-10 14:32:40|||||||||29
1631284370000|2021-09-10 14:32:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|178
1631284380000|2021-09-10 14:33:00|||||||||2
1631284390000|2021-09-10 14:33:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|32
1631284400000|2021-09-10 14:33:20|||||||||53
1631284410000|2021-09-10 14:33:30|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|60
1631284420000|2021-09-10 14:33:40|||||||||15
1631284430000|2021-09-10 14:33:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|8
1631284440000|2021-09-10 14:34:00|||||||||72
1631284450000|2021-09-10 14:34:10|||||||||11
1631284460000|2021-09-10 14:34:20|17186.8|17185.3|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|36
1631284470000|2021-09-10 14:34:30|||||||||1
1631284480000|2021-09-10 14:34:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|1
1631284500000|2021-09-10 14:35:00|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|180
1631284510000|2021-09-10 14:35:10|||||||||3
1631284520000|2021-09-10 14:35:20|||||||||27
1631284530000|2021-09-10 14:35:30|17187.8|17186.3|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|257
1631284540000|2021-09-10 14:35:40|||||||||82
1631284550000|2021-09-10 14:35:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|18
1631284560000|2021-09-10 14:36:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|87
1631284570000|2021-09-10 14:36:10|||||||||1
1631284580000|2021-09-10 14:36:20|17186.8|17185.3|17187.7|17186.2|17187.7|17186.2|17186.8|17185.3|36
1631284590000|2021-09-10 14:36:30|17188.7|17187.2|17187.7|17186.2|17188.8|17187.2|17187.7|17186.2|279
1631284600000|2021-09-10 14:36:40|||||||||4
1631284620000|2021-09-10 14:37:00|||||||||6
1631284640000|2021-09-10 14:37:20|||||||||11
1631284650000|2021-09-10 14:37:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|124
1631284660000|2021-09-10 14:37:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|6
1631284670000|2021-09-10 14:37:50|||||||||6
1631284680000|2021-09-10 14:38:00|||||||||292
1631284700000|2021-09-10 14:38:20|||||||||60
1631284710000|2021-09-10 14:38:30|||||||||45
1631284720000|2021-09-10 14:38:40|||||||||56
1631284730000|2021-09-10 14:38:50|||||||||2
1631284740000|2021-09-10 14:39:00|||||||||209
1631284750000|2021-09-10 14:39:10|||||||||14
1631284760000|2021-09-10 14:39:20|||||||||71
1631284770000|2021-09-10 14:39:30|||||||||28
1631284780000|2021-09-10 14:39:40|||||||||23
1631284790000|2021-09-10 14:39:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|36
1631284800000|2021-09-10 14:40:00|||||||||4
1631284810000|2021-09-10 14:40:10|||||||||23
1631284820000|2021-09-10 14:40:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|138
1631284830000|2021-09-10 14:40:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|160
1631284840000|2021-09-10 14:40:40|||||||||2
1631284850000|2021-09-10 14:40:50|||||||||34
1631284860000|2021-09-10 14:41:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|3
1631284870000|2021-09-10 14:41:10|||||||||5
1631284880000|2021-09-10 14:41:20|||||||||51
1631284890000|2021-09-10 14:41:30|17189.8|17188.3|17189.7|17188.2|17189.8|17188.3|17189.7|17188.2|97
1631284900000|2021-09-10 14:41:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|0
1631284910000|2021-09-10 14:41:50|17189.7|17188.2|17188.8|17187.3|17189.7|17188.2|17188.8|17187.3|343
1631284920000|2021-09-10 14:42:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|523
1631284930000|2021-09-10 14:42:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|94
1631284940000|2021-09-10 14:42:20|||||||||100
1631284950000|2021-09-10 14:42:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|192
1631284970000|2021-09-10 14:42:50|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|167
1631284980000|2021-09-10 14:43:00|||||||||30
1631285000000|2021-09-10 14:43:20|||||||||27
1631285010000|2021-09-10 14:43:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|305
1631285020000|2021-09-10 14:43:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|74
1631285030000|2021-09-10 14:43:50|||||||||13
1631285040000|2021-09-10 14:44:00|17190.8||17189.8||17190.8||17189.8||39
1631285050000|2021-09-10 14:44:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.2|87
1631285060000|2021-09-10 14:44:20|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|55
1631285070000|2021-09-10 14:44:30|||||||||2
1631285080000|2021-09-10 14:44:40|17191.7|17190.2|17191.8|17190.3|17191.8|17190.3|17191.7|17190.2|92
1631285090000|2021-09-10 14:44:50|17192.7|17191.2|17192.8|17191.3|17192.8|17191.3|17192.7|17191.2|219
1631285100000|2021-09-10 14:45:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|46
1631285110000|2021-09-10 14:45:10|||||||||1
1631285120000|2021-09-10 14:45:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|6
1631285130000|2021-09-10 14:45:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|198
1631285140000|2021-09-10 14:45:40|||||||||23
1631285150000|2021-09-10 14:45:50|||||||||154
1631285160000|2021-09-10 14:46:00|||||||||21
1631285170000|2021-09-10 14:46:10|||||||||35
1631285180000|2021-09-10 14:46:20|||||||||12
1631285190000|2021-09-10 14:46:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|24
1631285200000|2021-09-10 14:46:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|219
1631285210000|2021-09-10 14:46:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|50
1631285220000|2021-09-10 14:47:00|||||||||173
1631285230000|2021-09-10 14:47:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|7
1631285240000|2021-09-10 14:47:20|||||||||13
1631285250000|2021-09-10 14:47:30|||||||||27
1631285260000|2021-09-10 14:47:40|||||||||22
1631285270000|2021-09-10 14:47:50|||||||||10
1631285280000|2021-09-10 14:48:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|285
1631285290000|2021-09-10 14:48:10|||||||||25
1631285300000|2021-09-10 14:48:20|||||||||46
1631285310000|2021-09-10 14:48:30|||||||||156
1631285320000|2021-09-10 14:48:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|55
1631285330000|2021-09-10 14:48:50|||||||||22
1631285340000|2021-09-10 14:49:00|||||||||91
1631285350000|2021-09-10 14:49:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|628
1631285360000|2021-09-10 14:49:20|17192.8|17191.3|17192.8|17191.3|17193.8|17191.3|17192.8|17191.3|79
1631285370000|2021-09-10 14:49:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|311
1631285390000|2021-09-10 14:49:50|||||||||15
1631285400000|2021-09-10 14:50:00|||||||||23
1631285410000|2021-09-10 14:50:10|||||||||11
1631285420000|2021-09-10 14:50:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|35
1631285430000|2021-09-10 14:50:30|||||||||9
1631285440000|2021-09-10 14:50:40|||||||||103
1631285450000|2021-09-10 14:50:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|227
1631285460000|2021-09-10 14:51:00|||||||||27
1631285470000|2021-09-10 14:51:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|56
1631285480000|2021-09-10 14:51:20|||||||||1
1631285490000|2021-09-10 14:51:30|||||||||1
1631285500000|2021-09-10 14:51:40|||||||||14
1631285510000|2021-09-10 14:51:50|||||||||161
1631285520000|2021-09-10 14:52:00|||||||||6
1631285530000|2021-09-10 14:52:10|||||||||22
1631285540000|2021-09-10 14:52:20|17191.7|17190.2|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|153
1631285560000|2021-09-10 14:52:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|58
1631285570000|2021-09-10 14:52:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|65
1631285580000|2021-09-10 14:53:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|79
1631285590000|2021-09-10 14:53:10|||||||||21
1631285600000|2021-09-10 14:53:20|||||||||81
1631285620000|2021-09-10 14:53:40|||||||||55
1631285630000|2021-09-10 14:53:50|||||||||100
1631285650000|2021-09-10 14:54:10|||||||||5
1631285670000|2021-09-10 14:54:30|||||||||95
1631285680000|2021-09-10 14:54:40|||||||||3
1631285690000|2021-09-10 14:54:50|17192.7|17191.2|17192.8|17191.3|17192.8|17191.3|17192.7|17191.2|43
1631285700000|2021-09-10 14:55:00|17193.8|17192.3|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|653
1631285710000|2021-09-10 14:55:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|270
1631285720000|2021-09-10 14:55:20|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|210
1631285730000|2021-09-10 14:55:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|44
1631285740000|2021-09-10 14:55:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|333
1631285750000|2021-09-10 14:55:50|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|32
1631285760000|2021-09-10 14:56:00|||||||||31
1631285770000|2021-09-10 14:56:10|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|100
1631285780000|2021-09-10 14:56:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|64
1631285790000|2021-09-10 14:56:30|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|271
1631285800000|2021-09-10 14:56:40|||||||||37
1631285810000|2021-09-10 14:56:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|373
1631285820000|2021-09-10 14:57:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|137
1631285830000|2021-09-10 14:57:10|||||||||48
1631285840000|2021-09-10 14:57:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|121
1631285850000|2021-09-10 14:57:30|||||||||10
1631285860000|2021-09-10 14:57:40|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|66
1631285890000|2021-09-10 14:58:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|171
1631285900000|2021-09-10 14:58:20|17194.8|17193.3|17195.8|17193.3|17195.8|17194.3|17194.8|17193.3|351
1631285910000|2021-09-10 14:58:30|17194.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|146
1631285930000|2021-09-10 14:58:50|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|27
1631285940000|2021-09-10 14:59:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|84
1631285950000|2021-09-10 14:59:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|9
1631285960000|2021-09-10 14:59:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|228
1631285970000|2021-09-10 14:59:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|104
1631285980000|2021-09-10 14:59:40|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|306
1631285990000|2021-09-10 14:59:50|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|74
1631286000000|2021-09-10 15:00:00|||||||||96
1631286010000|2021-09-10 15:00:10|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|50
1631286020000|2021-09-10 15:00:20|||||||||3
1631286030000|2021-09-10 15:00:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|9
1631286040000|2021-09-10 15:00:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|18
1631286050000|2021-09-10 15:00:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|7
1631286060000|2021-09-10 15:01:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|272
1631286070000|2021-09-10 15:01:10|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|37
1631286080000|2021-09-10 15:01:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|84
1631286090000|2021-09-10 15:01:30|||||||||2
1631286100000|2021-09-10 15:01:40|||||||||13
1631286110000|2021-09-10 15:01:50|||||||||4
1631286120000|2021-09-10 15:02:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|70
1631286130000|2021-09-10 15:02:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|59
1631286140000|2021-09-10 15:02:20|||||||||2
1631286150000|2021-09-10 15:02:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|41
1631286170000|2021-09-10 15:02:50|||||||||6
1631286200000|2021-09-10 15:03:20|||||||||92
1631286210000|2021-09-10 15:03:30|||||||||10
1631286220000|2021-09-10 15:03:40|||||||||4
1631286230000|2021-09-10 15:03:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|177
1631286240000|2021-09-10 15:04:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|48
1631286250000|2021-09-10 15:04:10|||||||||15
1631286260000|2021-09-10 15:04:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|57
1631286270000|2021-09-10 15:04:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|23
1631286280000|2021-09-10 15:04:40|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|52
1631286290000|2021-09-10 15:04:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|11
1631286300000|2021-09-10 15:05:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|56
1631286310000|2021-09-10 15:05:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|10
1631286320000|2021-09-10 15:05:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|150
1631286330000|2021-09-10 15:05:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|70
1631286340000|2021-09-10 15:05:40|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|10
1631286360000|2021-09-10 15:06:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|8
1631286370000|2021-09-10 15:06:10|||||||||2
1631286380000|2021-09-10 15:06:20|||||||||5
1631286390000|2021-09-10 15:06:30|||||||||1
1631286400000|2021-09-10 15:06:40|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|156
1631286420000|2021-09-10 15:07:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|78
1631286430000|2021-09-10 15:07:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|19
1631286440000|2021-09-10 15:07:20|||||||||1
1631286450000|2021-09-10 15:07:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|139
1631286460000|2021-09-10 15:07:40|17195.8|17194.3|17195.8|17194.3|17195.8|17195.3|17195.8|17194.3|30
1631286470000|2021-09-10 15:07:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|8
1631286500000|2021-09-10 15:08:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|91
1631286510000|2021-09-10 15:08:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|130
1631286520000|2021-09-10 15:08:40|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|249
1631286530000|2021-09-10 15:08:50|||||||||1
1631286540000|2021-09-10 15:09:00|||||||||4
1631286550000|2021-09-10 15:09:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|132
1631286560000|2021-09-10 15:09:20|||||||||3
1631286570000|2021-09-10 15:09:30|||||||||1
1631286580000|2021-09-10 15:09:40|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|51
1631286590000|2021-09-10 15:09:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|180
1631286600000|2021-09-10 15:10:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|73
1631286610000|2021-09-10 15:10:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|93
1631286620000|2021-09-10 15:10:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|226
1631286630000|2021-09-10 15:10:30|||||||||9
1631286640000|2021-09-10 15:10:40|||||||||44
1631286650000|2021-09-10 15:10:50|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|93
1631286660000|2021-09-10 15:11:00|||||||||24
1631286670000|2021-09-10 15:11:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|25
1631286680000|2021-09-10 15:11:20|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|132
1631286690000|2021-09-10 15:11:30|||||||||1
1631286700000|2021-09-10 15:11:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|5
1631286710000|2021-09-10 15:11:50|||||||||10
1631286720000|2021-09-10 15:12:00|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|76
1631286730000|2021-09-10 15:12:10|||||||||13
1631286750000|2021-09-10 15:12:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|3
1631286760000|2021-09-10 15:12:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|45
1631286770000|2021-09-10 15:12:50|||||||||2
1631286780000|2021-09-10 15:13:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|60
1631286790000|2021-09-10 15:13:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|100
1631286800000|2021-09-10 15:13:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|19
1631286810000|2021-09-10 15:13:30|||||||||73
1631286820000|2021-09-10 15:13:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|208
1631286830000|2021-09-10 15:13:50|||||||||144
1631286840000|2021-09-10 15:14:00|||||||||71
1631286850000|2021-09-10 15:14:10|||||||||171
1631286860000|2021-09-10 15:14:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|456
1631286870000|2021-09-10 15:14:30|||||||||213
1631286880000|2021-09-10 15:14:40|||||||||358
1631286890000|2021-09-10 15:14:50|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|550
1631286900000|2021-09-10 15:15:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|511
1631286910000|2021-09-10 15:15:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|259
1631286920000|2021-09-10 15:15:20|||||||||360
1631286930000|2021-09-10 15:15:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|306
1631286940000|2021-09-10 15:15:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|106
1631286950000|2021-09-10 15:15:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|246
1631286960000|2021-09-10 15:16:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|108
1631286970000|2021-09-10 15:16:10|||||||||9
1631286980000|2021-09-10 15:16:20|||||||||3
1631286990000|2021-09-10 15:16:30|||||||||1
1631287000000|2021-09-10 15:16:40|||||||||6
1631287010000|2021-09-10 15:16:50|||||||||2
1631287020000|2021-09-10 15:17:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|46
1631287030000|2021-09-10 15:17:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|140
1631287040000|2021-09-10 15:17:20|||||||||26
1631287050000|2021-09-10 15:17:30|||||||||6
1631287060000|2021-09-10 15:17:40|||||||||2
1631287070000|2021-09-10 15:17:50|||||||||101
1631287080000|2021-09-10 15:18:00|||||||||2
1631287090000|2021-09-10 15:18:10|||||||||8
1631287100000|2021-09-10 15:18:20|||||||||51
1631287110000|2021-09-10 15:18:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|91
1631287120000|2021-09-10 15:18:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|82
1631287140000|2021-09-10 15:19:00|||||||||53
1631287150000|2021-09-10 15:19:10|||||||||36
1631287170000|2021-09-10 15:19:30|||||||||6
1631287180000|2021-09-10 15:19:40|||||||||2
1631287190000|2021-09-10 15:19:50|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|35
1631287200000|2021-09-10 15:20:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|111
1631287210000|2021-09-10 15:20:10|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|220
1631287220000|2021-09-10 15:20:20|||||||||11
1631287230000|2021-09-10 15:20:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|109
1631287240000|2021-09-10 15:20:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|50
1631287250000|2021-09-10 15:20:50|||||||||41
1631287260000|2021-09-10 15:21:00|||||||||52
1631287270000|2021-09-10 15:21:10|||||||||5
1631287280000|2021-09-10 15:21:20|||||||||32
1631287290000|2021-09-10 15:21:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|160
1631287300000|2021-09-10 15:21:40|||||||||2
1631287310000|2021-09-10 15:21:50|||||||||5
1631287320000|2021-09-10 15:22:00|||||||||9
1631287340000|2021-09-10 15:22:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|429
1631287350000|2021-09-10 15:22:30|||||||||7
1631287360000|2021-09-10 15:22:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|221
1631287370000|2021-09-10 15:22:50|||||||||7
1631287400000|2021-09-10 15:23:20|||||||||111
1631287410000|2021-09-10 15:23:30|||||||||31
1631287420000|2021-09-10 15:23:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|119
1631287430000|2021-09-10 15:23:50|||||||||50
1631287450000|2021-09-10 15:24:10|||||||||20
1631287460000|2021-09-10 15:24:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|269
1631287470000|2021-09-10 15:24:30|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|50
1631287510000|2021-09-10 15:25:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|131
1631287520000|2021-09-10 15:25:20|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|73
1631287530000|2021-09-10 15:25:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|45
1631287540000|2021-09-10 15:25:40|||||||||2
1631287550000|2021-09-10 15:25:50|||||||||50
1631287560000|2021-09-10 15:26:00|||||||||19
1631287570000|2021-09-10 15:26:10|||||||||95
1631287580000|2021-09-10 15:26:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|68
1631287590000|2021-09-10 15:26:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|160
1631287600000|2021-09-10 15:26:40|||||||||119
1631287610000|2021-09-10 15:26:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|109
1631287640000|2021-09-10 15:27:20|17188.8|17187.3|17189.8|17187.3|17189.8|17188.3|17188.8|17187.3|187
1631287650000|2021-09-10 15:27:30|17188.8|17188.3|17188.8|17187.3|17188.8|17188.3|17188.8|17187.3|103
1631287660000|2021-09-10 15:27:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17187.3|296
1631287670000|2021-09-10 15:27:50|||||||||22
1631287680000|2021-09-10 15:28:00|||||||||65
1631287710000|2021-09-10 15:28:30|||||||||30
1631287720000|2021-09-10 15:28:40|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|107
1631287730000|2021-09-10 15:28:50|||||||||19
1631287740000|2021-09-10 15:29:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|78
1631287750000|2021-09-10 15:29:10|||||||||77
1631287760000|2021-09-10 15:29:20|||||||||55
1631287770000|2021-09-10 15:29:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|76
1631287780000|2021-09-10 15:29:40|||||||||55
1631287790000|2021-09-10 15:29:50|||||||||3
1631287800000|2021-09-10 15:30:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|144
1631287810000|2021-09-10 15:30:10|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|62
1631287820000|2021-09-10 15:30:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|141
1631287830000|2021-09-10 15:30:30|17187.8|17186.3|17187.8|17186.3|17188.8|17186.3|17187.8|17186.3|56
1631287850000|2021-09-10 15:30:50|||||||||1
1631287860000|2021-09-10 15:31:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|107
1631287870000|2021-09-10 15:31:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|241
1631287880000|2021-09-10 15:31:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|96
1631287890000|2021-09-10 15:31:30|||||||||85
1631287900000|2021-09-10 15:31:40|||||||||5
1631287910000|2021-09-10 15:31:50|||||||||68
1631287920000|2021-09-10 15:32:00|17186.8|17185.3|17186.8|17184.3|17186.9|17185.4|17186.8|17184.3|306
1631287930000|2021-09-10 15:32:10|17185.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|68
1631287950000|2021-09-10 15:32:30|||||||||9
1631287960000|2021-09-10 15:32:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|88
1631287980000|2021-09-10 15:33:00|||||||||70
1631287990000|2021-09-10 15:33:10|||||||||65
1631288010000|2021-09-10 15:33:30|||||||||109
1631288020000|2021-09-10 15:33:40|||||||||361
1631288030000|2021-09-10 15:33:50|17183.9|17182.4|17183.8|17182.3|17184.9|17183.4|17183.8|17182.3|374
1631288040000|2021-09-10 15:34:00|||||||||196
1631288050000|2021-09-10 15:34:10|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|121
1631288060000|2021-09-10 15:34:20|||||||||6
1631288080000|2021-09-10 15:34:40|||||||||277
1631288090000|2021-09-10 15:34:50|||||||||5
1631288100000|2021-09-10 15:35:00|||||||||33
1631288110000|2021-09-10 15:35:10|||||||||58
1631288120000|2021-09-10 15:35:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|69
1631288130000|2021-09-10 15:35:30|||||||||109
1631288140000|2021-09-10 15:35:40|||||||||1
1631288150000|2021-09-10 15:35:50|||||||||3
1631288160000|2021-09-10 15:36:00|||||||||492
1631288170000|2021-09-10 15:36:10|||||||||119
1631288180000|2021-09-10 15:36:20|||||||||7
1631288190000|2021-09-10 15:36:30|||||||||5
1631288200000|2021-09-10 15:36:40|||||||||55
1631288210000|2021-09-10 15:36:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|121
1631288220000|2021-09-10 15:37:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|229
1631288230000|2021-09-10 15:37:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|152
1631288240000|2021-09-10 15:37:20|||||||||127
1631288250000|2021-09-10 15:37:30|||||||||25
1631288260000|2021-09-10 15:37:40|||||||||63
1631288270000|2021-09-10 15:37:50|||||||||137
1631288280000|2021-09-10 15:38:00|||||||||97
1631288300000|2021-09-10 15:38:20|||||||||150
1631288310000|2021-09-10 15:38:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|49
1631288320000|2021-09-10 15:38:40|||||||||2
1631288330000|2021-09-10 15:38:50|||||||||9
1631288340000|2021-09-10 15:39:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|312
1631288350000|2021-09-10 15:39:10|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|142
1631288360000|2021-09-10 15:39:20|||||||||128
1631288370000|2021-09-10 15:39:30|||||||||22
1631288380000|2021-09-10 15:39:40|||||||||2
1631288390000|2021-09-10 15:39:50|||||||||68
1631288400000|2021-09-10 15:40:00|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|55
1631288410000|2021-09-10 15:40:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|135
1631288420000|2021-09-10 15:40:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|65
1631288430000|2021-09-10 15:40:30|||||||||1
1631288440000|2021-09-10 15:40:40|||||||||38
1631288450000|2021-09-10 15:40:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|27
1631288460000|2021-09-10 15:41:00|||||||||35
1631288480000|2021-09-10 15:41:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|59
1631288490000|2021-09-10 15:41:30|||||||||21
1631288500000|2021-09-10 15:41:40|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|84
1631288510000|2021-09-10 15:41:50|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|73
1631288520000|2021-09-10 15:42:00|||||||||36
1631288530000|2021-09-10 15:42:10|||||||||17
1631288540000|2021-09-10 15:42:20|||||||||3
1631288550000|2021-09-10 15:42:30|||||||||31
1631288560000|2021-09-10 15:42:40|||||||||33
1631288570000|2021-09-10 15:42:50|||||||||13
1631288580000|2021-09-10 15:43:00|||||||||44
1631288590000|2021-09-10 15:43:10|||||||||6
1631288600000|2021-09-10 15:43:20|||||||||3
1631288610000|2021-09-10 15:43:30|||||||||33
1631288620000|2021-09-10 15:43:40|||||||||3
1631288630000|2021-09-10 15:43:50|17180.9|17179.4|17180.8|17179.3|17180.9|17179.4|17180.8|17179.3|132
1631288640000|2021-09-10 15:44:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|131
1631288650000|2021-09-10 15:44:10|||||||||1
1631288670000|2021-09-10 15:44:30|||||||||28
1631288690000|2021-09-10 15:44:50|||||||||10
1631288700000|2021-09-10 15:45:00|||||||||2
1631288710000|2021-09-10 15:45:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|111
1631288720000|2021-09-10 15:45:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|43
1631288730000|2021-09-10 15:45:30|||||||||4
1631288740000|2021-09-10 15:45:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|303
1631288750000|2021-09-10 15:45:50|||||||||5
1631288760000|2021-09-10 15:46:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|12
1631288780000|2021-09-10 15:46:20|||||||||1
1631288790000|2021-09-10 15:46:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|156
1631288810000|2021-09-10 15:46:50|17179.9|17178.4|17180.8|17179.3|17180.8|17179.3|17179.9|17178.4|83
1631288820000|2021-09-10 15:47:00|||||||||21
1631288830000|2021-09-10 15:47:10|||||||||10
1631288840000|2021-09-10 15:47:20|||||||||47
1631288860000|2021-09-10 15:47:40|||||||||22
1631288870000|2021-09-10 15:47:50|||||||||7
1631288880000|2021-09-10 15:48:00|||||||||164
1631288900000|2021-09-10 15:48:20||17178.3||17179.3||17179.3||17178.3|100
1631288910000|2021-09-10 15:48:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|164
1631288920000|2021-09-10 15:48:40|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|35
1631288930000|2021-09-10 15:48:50|||||||||10
1631288940000|2021-09-10 15:49:00|||||||||5
1631288950000|2021-09-10 15:49:10|17178.9|17177.4|17178.8|17177.3|17178.9|17177.4|17178.8|17177.3|56
1631288960000|2021-09-10 15:49:20|||||||||8
1631288970000|2021-09-10 15:49:30|||||||||167
1631288980000|2021-09-10 15:49:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|36
1631288990000|2021-09-10 15:49:50|||||||||136
1631289000000|2021-09-10 15:50:00|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|92
1631289010000|2021-09-10 15:50:10|||||||||5
1631289020000|2021-09-10 15:50:20|||||||||105
1631289030000|2021-09-10 15:50:30|17178.8||17177.8||17178.8||17177.8||13
1631289040000|2021-09-10 15:50:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|7
1631289050000|2021-09-10 15:50:50|17178.9|17177.4|17178.8|17177.3|17178.9|17177.4|17177.8|17176.3|10
1631289060000|2021-09-10 15:51:00|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|68
1631289070000|2021-09-10 15:51:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|80
1631289080000|2021-09-10 15:51:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|115
1631289090000|2021-09-10 15:51:30|17178.9|17177.4|17179.8|17178.3|17179.8|17178.3|17178.9|17177.4|27
1631289100000|2021-09-10 15:51:40|||||||||32
1631289110000|2021-09-10 15:51:50|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|56
1631289120000|2021-09-10 15:52:00|||||||||1
1631289130000|2021-09-10 15:52:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|53
1631289140000|2021-09-10 15:52:20|||||||||50
1631289150000|2021-09-10 15:52:30|||||||||4
1631289160000|2021-09-10 15:52:40|||||||||5
1631289170000|2021-09-10 15:52:50|||||||||5
1631289180000|2021-09-10 15:53:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|69
1631289190000|2021-09-10 15:53:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|126
1631289200000|2021-09-10 15:53:20|17179.9|17177.4|17179.8|17178.3|17179.9|17178.3|17179.8|17177.4|55
1631289220000|2021-09-10 15:53:40|||||||||3
1631289230000|2021-09-10 15:53:50|17179.9|17178.4|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|51
1631289240000|2021-09-10 15:54:00|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|50
1631289250000|2021-09-10 15:54:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|24
1631289260000|2021-09-10 15:54:20|||||||||2
1631289270000|2021-09-10 15:54:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|85
1631289280000|2021-09-10 15:54:40|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|164
1631289290000|2021-09-10 15:54:50|||||||||45
1631289300000|2021-09-10 15:55:00|||||||||1
1631289310000|2021-09-10 15:55:10|||||||||1
1631289320000|2021-09-10 15:55:20|||||||||1
1631289330000|2021-09-10 15:55:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|49
1631289340000|2021-09-10 15:55:40|||||||||1
1631289350000|2021-09-10 15:55:50|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|11
1631289360000|2021-09-10 15:56:00|||||||||2
1631289370000|2021-09-10 15:56:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|22
1631289380000|2021-09-10 15:56:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|78
1631289400000|2021-09-10 15:56:40|||||||||130
1631289410000|2021-09-10 15:56:50|||||||||179
1631289420000|2021-09-10 15:57:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|57
1631289430000|2021-09-10 15:57:10|17180.8|17179.3|17181.8|17180.3|17181.9|17180.3|17180.8|17179.3|30
1631289440000|2021-09-10 15:57:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|66
1631289450000|2021-09-10 15:57:30|||||||||200
1631289460000|2021-09-10 15:57:40|||||||||32
1631289480000|2021-09-10 15:58:00|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|60
1631289490000|2021-09-10 15:58:10|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|17
1631289510000|2021-09-10 15:58:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|334
1631289550000|2021-09-10 15:59:10|||||||||1
1631289560000|2021-09-10 15:59:20|||||||||1
1631289580000|2021-09-10 15:59:40|||||||||52
1631289590000|2021-09-10 15:59:50|||||||||1
1631289600000|2021-09-10 16:00:00|||||||||129
1631289620000|2021-09-10 16:00:20|||||||||104
1631289630000|2021-09-10 16:00:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|100
1631289640000|2021-09-10 16:00:40|||||||||24
1631289680000|2021-09-10 16:01:20|||||||||1
1631289690000|2021-09-10 16:01:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|21
1631289700000|2021-09-10 16:01:40|||||||||6
1631289710000|2021-09-10 16:01:50||17179.4||17180.4||17180.4||17179.4|57
1631289720000|2021-09-10 16:02:00|17180.9|17179.4|17180.9|17179.4|17181.9|17179.4|17180.9|17179.4|40
1631289730000|2021-09-10 16:02:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|116
1631289740000|2021-09-10 16:02:20|||||||||1
1631289750000|2021-09-10 16:02:30|||||||||2
1631289770000|2021-09-10 16:02:50|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|119
1631289790000|2021-09-10 16:03:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|89
1631289800000|2021-09-10 16:03:20|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|52
1631289810000|2021-09-10 16:03:30|||||||||2
1631289820000|2021-09-10 16:03:40|||||||||2
1631289830000|2021-09-10 16:03:50|17181.9|17179.3|17180.9|17179.4|17181.9|17179.4|17180.9|17179.3|28
1631289840000|2021-09-10 16:04:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|10
1631289860000|2021-09-10 16:04:20|||||||||35
1631289870000|2021-09-10 16:04:30|||||||||76
1631289880000|2021-09-10 16:04:40|||||||||15
1631289890000|2021-09-10 16:04:50|||||||||1
1631289900000|2021-09-10 16:05:00|||||||||3
1631289910000|2021-09-10 16:05:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|112
1631289920000|2021-09-10 16:05:20|||||||||9
1631289940000|2021-09-10 16:05:40|||||||||18
1631289960000|2021-09-10 16:06:00|||||||||6
1631289970000|2021-09-10 16:06:10|||||||||45
1631289980000|2021-09-10 16:06:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|208
1631289990000|2021-09-10 16:06:30|||||||||1
1631290000000|2021-09-10 16:06:40|||||||||21
1631290010000|2021-09-10 16:06:50|||||||||25
1631290020000|2021-09-10 16:07:00|||||||||36
1631290030000|2021-09-10 16:07:10|||||||||6
1631290040000|2021-09-10 16:07:20|||||||||1
1631290050000|2021-09-10 16:07:30|||||||||6
1631290060000|2021-09-10 16:07:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1631290070000|2021-09-10 16:07:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|3
1631290080000|2021-09-10 16:08:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|94
1631290090000|2021-09-10 16:08:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|6
1631290100000|2021-09-10 16:08:20|||||||||1
1631290130000|2021-09-10 16:08:50|||||||||4
1631290140000|2021-09-10 16:09:00|||||||||1
1631290150000|2021-09-10 16:09:10|||||||||4
1631290160000|2021-09-10 16:09:20|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|655
1631290170000|2021-09-10 16:09:30|17183.8|17182.3|17183.9|17181.4|17183.9|17182.3|17182.9|17181.3|409
1631290180000|2021-09-10 16:09:40|17182.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|64
1631290200000|2021-09-10 16:10:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|2
1631290210000|2021-09-10 16:10:10|||||||||13
1631290220000|2021-09-10 16:10:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|4
1631290230000|2021-09-10 16:10:30|17185.9||17184.9||17185.9||17184.9||35
1631290250000|2021-09-10 16:10:50|||||||||1
1631290260000|2021-09-10 16:11:00|||||||||12
1631290270000|2021-09-10 16:11:10|||||||||56
1631290280000|2021-09-10 16:11:20|||||||||5
1631290290000|2021-09-10 16:11:30|||||||||2
1631290300000|2021-09-10 16:11:40|||||||||5
1631290310000|2021-09-10 16:11:50|||||||||1
1631290320000|2021-09-10 16:12:00|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|106
1631290330000|2021-09-10 16:12:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|129
1631290340000|2021-09-10 16:12:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|112
1631290350000|2021-09-10 16:12:30|||||||||1
1631290370000|2021-09-10 16:12:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|2
1631290380000|2021-09-10 16:13:00|||||||||1
1631290390000|2021-09-10 16:13:10|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|12
1631290400000|2021-09-10 16:13:20|17185.9||17184.9||17185.9||17184.9||3
1631290430000|2021-09-10 16:13:50|||||||||3
1631290440000|2021-09-10 16:14:00|17185.9||17184.9||17185.9||17184.9||64
1631290470000|2021-09-10 16:14:30|||||||||1
1631290480000|2021-09-10 16:14:40|||||||||1
1631290490000|2021-09-10 16:14:50|||||||||4
1631290500000|2021-09-10 16:15:00|||||||||10
1631290510000|2021-09-10 16:15:10|||||||||5
1631290520000|2021-09-10 16:15:20|||||||||3
1631290530000|2021-09-10 16:15:30|||||||||4
1631290550000|2021-09-10 16:15:50|||||||||45
1631290560000|2021-09-10 16:16:00|||||||||25
1631290570000|2021-09-10 16:16:10|||||||||9
1631290580000|2021-09-10 16:16:20|||||||||7
1631290590000|2021-09-10 16:16:30|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|27
1631290600000|2021-09-10 16:16:40||17182.4||17182.4||17182.4||17182.4|53
1631290620000|2021-09-10 16:17:00||17183.4||17183.4||17183.4||17183.4|3
1631290630000|2021-09-10 16:17:10|||||||||35
1631290640000|2021-09-10 16:17:20|||||||||2
1631290650000|2021-09-10 16:17:30|||||||||2
1631290670000|2021-09-10 16:17:50|||||||||1
1631290680000|2021-09-10 16:18:00|||||||||1
1631290700000|2021-09-10 16:18:20|||||||||42
1631290710000|2021-09-10 16:18:30|||||||||16
1631290720000|2021-09-10 16:18:40|||||||||4
1631290790000|2021-09-10 16:19:50|||||||||1
1631290800000|2021-09-10 16:20:00|||||||||1
1631290820000|2021-09-10 16:20:20|||||||||80
1631290840000|2021-09-10 16:20:40|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|695
1631290850000|2021-09-10 16:20:50|||||||||5
1631290860000|2021-09-10 16:21:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|179
1631290870000|2021-09-10 16:21:10|||||||||3
1631290900000|2021-09-10 16:21:40|||||||||3
1631290910000|2021-09-10 16:21:50|||||||||1
1631290930000|2021-09-10 16:22:10|||||||||290
1631290940000|2021-09-10 16:22:20|||||||||51
1631290950000|2021-09-10 16:22:30|||||||||6
1631290970000|2021-09-10 16:22:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|28
1631290990000|2021-09-10 16:23:10|||||||||2
1631291000000|2021-09-10 16:23:20|||||||||24
1631291010000|2021-09-10 16:23:30|||||||||4
1631291030000|2021-09-10 16:23:50||17182.4||17183.4||17183.4||17182.4|50
1631291040000|2021-09-10 16:24:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|6
1631291060000|2021-09-10 16:24:20|||||||||2
1631291070000|2021-09-10 16:24:30|||||||||3
1631291080000|2021-09-10 16:24:40|||||||||2
1631291090000|2021-09-10 16:24:50|||||||||3
1631291100000|2021-09-10 16:25:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|58
1631291110000|2021-09-10 16:25:10|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|39
1631291130000|2021-09-10 16:25:30|||||||||22
1631291140000|2021-09-10 16:25:40|17183.9|17182.4|17184.9|17182.4|17184.9|17182.4|17183.9|17182.4|4
1631291150000|2021-09-10 16:25:50|||||||||5
1631291160000|2021-09-10 16:26:00|17183.9||17183.9||17183.9||17183.9||0
1631291170000|2021-09-10 16:26:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17182.4|17
1631291200000|2021-09-10 16:26:40|||||||||1
1631291250000|2021-09-10 16:27:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|7
1631291260000|2021-09-10 16:27:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|33
1631291280000|2021-09-10 16:28:00|||||||||2
1631291300000|2021-09-10 16:28:20|||||||||1
1631291310000|2021-09-10 16:28:30|||||||||25
1631291320000|2021-09-10 16:28:40|||||||||101
1631291350000|2021-09-10 16:29:10|||||||||2
1631291370000|2021-09-10 16:29:30|||||||||14
1631291390000|2021-09-10 16:29:50|||||||||77
1631291400000|2021-09-10 16:30:00|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17181.9|108
1631291410000|2021-09-10 16:30:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|3
1631291420000|2021-09-10 16:30:20|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|64
1631291430000|2021-09-10 16:30:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|4
1631291490000|2021-09-10 16:31:30|||||||||5
1631291530000|2021-09-10 16:32:10|||||||||1
1631291570000|2021-09-10 16:32:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|6
1631291580000|2021-09-10 16:33:00|17183.9|17182.4|17184.9|17182.4|17184.9|17183.4|17183.9|17182.4|47
1631291590000|2021-09-10 16:33:10|17183.9||17183.9||17184.9||17183.9||2
1631291600000|2021-09-10 16:33:20|17184.9|17183.4|17184.9|17182.4|17184.9|17183.4|17184.9|17182.4|15
1631291610000|2021-09-10 16:33:30|17183.9||17183.9||17183.9||17183.9||1
1631291670000|2021-09-10 16:34:30|||||||||4
1631291720000|2021-09-10 16:35:20|||||||||18
1631291730000|2021-09-10 16:35:30|||||||||6
1631291750000|2021-09-10 16:35:50|||||||||4
1631291760000|2021-09-10 16:36:00|||||||||1
1631291770000|2021-09-10 16:36:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|29
1631291780000|2021-09-10 16:36:20|||||||||7
1631291790000|2021-09-10 16:36:30|||||||||18
1631291800000|2021-09-10 16:36:40||17180.4||17180.4||17180.4||17180.4|7
1631291810000|2021-09-10 16:36:50|17181.9||17181.9||17181.9||17181.9||6
1631291830000|2021-09-10 16:37:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17181.4|34
1631291870000|2021-09-10 16:37:50|||||||||32
1631291880000|2021-09-10 16:38:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|7
1631291950000|2021-09-10 16:39:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|19
1631291960000|2021-09-10 16:39:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|68
1631291970000|2021-09-10 16:39:30|||||||||56
1631291990000|2021-09-10 16:39:50|||||||||38
1631292000000|2021-09-10 16:40:00|||||||||1
1631292020000|2021-09-10 16:40:20|||||||||1
1631292060000|2021-09-10 16:41:00|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|100
1631292070000|2021-09-10 16:41:10|17180.9|17179.4|17181.9|17179.4|17181.9|17179.4|17180.9|17179.4|55
1631292080000|2021-09-10 16:41:20|17180.9||17180.9||17180.9||17180.9||0
1631292100000|2021-09-10 16:41:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|4
1631292120000|2021-09-10 16:42:00|||||||||24
1631292150000|2021-09-10 16:42:30|||||||||4
1631292160000|2021-09-10 16:42:40|||||||||2
1631292170000|2021-09-10 16:42:50|||||||||1
1631292210000|2021-09-10 16:43:30|||||||||117
1631292270000|2021-09-10 16:44:30|||||||||4
1631292310000|2021-09-10 16:45:10|||||||||1
1631292330000|2021-09-10 16:45:30|||||||||4
1631292370000|2021-09-10 16:46:10|||||||||5
1631292380000|2021-09-10 16:46:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|27
1631292390000|2021-09-10 16:46:30|||||||||6
1631292410000|2021-09-10 16:46:50|17183|17181.5|17183.9|17181.4|17183.9|17181.5|17182.9|17181.4|48
1631292420000|2021-09-10 16:47:00|17182.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17182.4|28
1631292430000|2021-09-10 16:47:10|||||||||6
1631292460000|2021-09-10 16:47:40|||||||||4
1631292500000|2021-09-10 16:48:20|||||||||4
1631292540000|2021-09-10 16:49:00|||||||||1
1631292560000|2021-09-10 16:49:20|||||||||49
1631292570000|2021-09-10 16:49:30|||||||||1
1631292580000|2021-09-10 16:49:40|||||||||7
1631292590000|2021-09-10 16:49:50|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|41
1631292650000|2021-09-10 16:50:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|134
1631292690000|2021-09-10 16:51:30|||||||||2
1631292700000|2021-09-10 16:51:40|||||||||2
1631292710000|2021-09-10 16:51:50|||||||||6
1631292720000|2021-09-10 16:52:00|||||||||5
1631292730000|2021-09-10 16:52:10|||||||||5
1631292740000|2021-09-10 16:52:20|||||||||2
1631292750000|2021-09-10 16:52:30|||||||||1
1631292760000|2021-09-10 16:52:40|||||||||1
1631292770000|2021-09-10 16:52:50||17182.4||17182.4||17182.4||17182.4|65
1631292780000|2021-09-10 16:53:00|17183.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17183.4|6
1631292790000|2021-09-10 16:53:10|17183.9|17182.4|17184.9|17183.4|17185|17183.5|17183.9|17182.4|6
1631292800000|2021-09-10 16:53:20|17183.9|17182.4|17184.9|17183.4|17185|17183.5|17183.9|17182.4|10
1631292820000|2021-09-10 16:53:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|14
1631292870000|2021-09-10 16:54:30|||||||||50
1631292880000|2021-09-10 16:54:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|2
1631292890000|2021-09-10 16:54:50|||||||||1
1631292900000|2021-09-10 16:55:00|||||||||6
1631292960000|2021-09-10 16:56:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|38
1631292970000|2021-09-10 16:56:10|17184|17182.5|17183.9|17182.4|17184|17182.5|17183.9|17182.4|0
1631293040000|2021-09-10 16:57:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|111
1631293050000|2021-09-10 16:57:30|||||||||21
1631293060000|2021-09-10 16:57:40|||||||||7
1631293070000|2021-09-10 16:57:50|||||||||1
1631293080000|2021-09-10 16:58:00|||||||||3
1631293090000|2021-09-10 16:58:10|||||||||2
1631293100000|2021-09-10 16:58:20|||||||||1
1631293110000|2021-09-10 16:58:30|||||||||1
1631293120000|2021-09-10 16:58:40|||||||||1
1631293130000|2021-09-10 16:58:50|||||||||1
1631293140000|2021-09-10 16:59:00|||||||||6
1631293150000|2021-09-10 16:59:10|||||||||3
1631293160000|2021-09-10 16:59:20|||||||||34
1631293170000|2021-09-10 16:59:30|||||||||79
1631293180000|2021-09-10 16:59:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|41
1631293190000|2021-09-10 16:59:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|94
1631293200000|2021-09-10 17:00:00|||||||||6
1631293210000|2021-09-10 17:00:10|||||||||2
1631293250000|2021-09-10 17:00:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|0
1631293280000|2021-09-10 17:01:20|||||||||1
1631293290000|2021-09-10 17:01:30|||||||||12
1631293300000|2021-09-10 17:01:40|||||||||2
1631293320000|2021-09-10 17:02:00|||||||||6
1631293340000|2021-09-10 17:02:20|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|37
1631293350000|2021-09-10 17:02:30|17186|17184.4|17186|17184.5|17186|17184.5|17185|17183.5|30
1631293360000|2021-09-10 17:02:40|||||||||27
1631293370000|2021-09-10 17:02:50|||||||||15
1631293380000|2021-09-10 17:03:00|||||||||21
1631293390000|2021-09-10 17:03:10|||||||||1
1631293400000|2021-09-10 17:03:20|||||||||2
1631293410000|2021-09-10 17:03:30|||||||||19
1631293420000|2021-09-10 17:03:40|||||||||29
1631293430000|2021-09-10 17:03:50|||||||||2
1631293440000|2021-09-10 17:04:00|||||||||46
1631293450000|2021-09-10 17:04:10|||||||||19
1631293460000|2021-09-10 17:04:20|||||||||6
1631293470000|2021-09-10 17:04:30|||||||||18
1631293480000|2021-09-10 17:04:40|||||||||23
1631293490000|2021-09-10 17:04:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|61
1631293500000|2021-09-10 17:05:00|||||||||1
1631293520000|2021-09-10 17:05:20|||||||||1
1631293530000|2021-09-10 17:05:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|27
1631293550000|2021-09-10 17:05:50|||||||||2
1631293560000|2021-09-10 17:06:00|||||||||30
1631293610000|2021-09-10 17:06:50|||||||||3
1631293670000|2021-09-10 17:07:50|||||||||5
1631293700000|2021-09-10 17:08:20|||||||||1
1631293720000|2021-09-10 17:08:40|||||||||38
1631293730000|2021-09-10 17:08:50|||||||||4
1631293780000|2021-09-10 17:09:40|||||||||2
1631293790000|2021-09-10 17:09:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|34
1631293830000|2021-09-10 17:10:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|128
1631293840000|2021-09-10 17:10:40|||||||||1
1631293850000|2021-09-10 17:10:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|157
1631293860000|2021-09-10 17:11:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|221
1631293870000|2021-09-10 17:11:10|||||||||50
1631293920000|2021-09-10 17:12:00|||||||||20
1631293960000|2021-09-10 17:12:40|||||||||20
1631293980000|2021-09-10 17:13:00|||||||||14
1631293990000|2021-09-10 17:13:10|||||||||15
1631294010000|2021-09-10 17:13:30|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|26
1631294030000|2021-09-10 17:13:50|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|23
1631294120000|2021-09-10 17:15:20|||||||||1
1631294130000|2021-09-10 17:15:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|36
1631294190000|2021-09-10 17:16:30|||||||||2
1631294200000|2021-09-10 17:16:40|||||||||2
1631294210000|2021-09-10 17:16:50|||||||||2
1631294220000|2021-09-10 17:17:00|||||||||1
1631294230000|2021-09-10 17:17:10|||||||||3
1631294240000|2021-09-10 17:17:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|9
1631294250000|2021-09-10 17:17:30|17186|17184.5|17186|17184.5|17186|17184.5|17185|17184.5|26
1631294260000|2021-09-10 17:17:40||17183.5||17183.5||17183.5||17183.5|3
1631294270000|2021-09-10 17:17:50|17185|17184.5|17185|17183.5|17185|17184.5|17185|17183.5|2
1631294280000|2021-09-10 17:18:00|||||||||10
1631294340000|2021-09-10 17:19:00|||||||||1
1631294360000|2021-09-10 17:19:20|||||||||2
1631294370000|2021-09-10 17:19:30|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|21
1631294380000|2021-09-10 17:19:40|||||||||1
1631294420000|2021-09-10 17:20:20|||||||||1
1631294450000|2021-09-10 17:20:50|||||||||1
1631294460000|2021-09-10 17:21:00|17186||17185||17186||17185||4
1631294470000|2021-09-10 17:21:10|17186|17184.5|17185.9|17184.4|17186|17184.5|17185.9|17184.4|36
1631294480000|2021-09-10 17:21:20|17185|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|10
1631294490000|2021-09-10 17:21:30|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|7
1631294530000|2021-09-10 17:22:10|||||||||1
1631294540000|2021-09-10 17:22:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|3
1631294570000|2021-09-10 17:22:50|||||||||26
1631294580000|2021-09-10 17:23:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|1
1631294600000|2021-09-10 17:23:20|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|9
1631294660000|2021-09-10 17:24:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|6
1631294670000|2021-09-10 17:24:30||17183.5||17184.5||17184.5||17183.5|5
1631294680000|2021-09-10 17:24:40|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|5
1631294810000|2021-09-10 17:26:50|||||||||16
1631294830000|2021-09-10 17:27:10|||||||||1
1631294850000|2021-09-10 17:27:30|||||||||2
1631294860000|2021-09-10 17:27:40|||||||||1
1631294920000|2021-09-10 17:28:40|||||||||1
1631294960000|2021-09-10 17:29:20|||||||||1
1631295000000|2021-09-10 17:30:00|||||||||1
1631295010000|2021-09-10 17:30:10|||||||||28
1631295030000|2021-09-10 17:30:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|12
1631295070000|2021-09-10 17:31:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|62
1631295080000|2021-09-10 17:31:20|||||||||2
1631295090000|2021-09-10 17:31:30|||||||||1
1631295110000|2021-09-10 17:31:50|||||||||1
1631295210000|2021-09-10 17:33:30|||||||||10
1631295220000|2021-09-10 17:33:40|||||||||5
1631295230000|2021-09-10 17:33:50|17184|17182.5|17184|17182.5|17185|17182.5|17184|17182.5|5
1631295240000|2021-09-10 17:34:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|9
1631295250000|2021-09-10 17:34:10|||||||||5
1631295270000|2021-09-10 17:34:30|||||||||1
1631295290000|2021-09-10 17:34:50|||||||||1
1631295340000|2021-09-10 17:35:40|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|18
1631295390000|2021-09-10 17:36:30|||||||||1
1631295410000|2021-09-10 17:36:50|||||||||1
1631295420000|2021-09-10 17:37:00|||||||||1
1631295470000|2021-09-10 17:37:50|||||||||16
1631295480000|2021-09-10 17:38:00|||||||||1
1631295520000|2021-09-10 17:38:40|||||||||1
1631295550000|2021-09-10 17:39:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|68
1631295560000|2021-09-10 17:39:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|18
1631295590000|2021-09-10 17:39:50|||||||||13
1631295620000|2021-09-10 17:40:20|||||||||18
1631295630000|2021-09-10 17:40:30|||||||||7
1631295780000|2021-09-10 17:43:00|||||||||1
1631295840000|2021-09-10 17:44:00|||||||||1
1631295870000|2021-09-10 17:44:30|||||||||5
1631295900000|2021-09-10 17:45:00|||||||||1
1631295950000|2021-09-10 17:45:50|||||||||1
1631295960000|2021-09-10 17:46:00|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|7
1631295970000|2021-09-10 17:46:10|||||||||2
1631296080000|2021-09-10 17:48:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|2
1631296130000|2021-09-10 17:48:50|||||||||1
1631296180000|2021-09-10 17:49:40|||||||||1
1631296210000|2021-09-10 17:50:10|||||||||1
1631296240000|2021-09-10 17:50:40|||||||||7
1631296260000|2021-09-10 17:51:00|||||||||1
1631296280000|2021-09-10 17:51:20|||||||||1
1631296290000|2021-09-10 17:51:30|||||||||2
1631296310000|2021-09-10 17:51:50|||||||||7
1631296320000|2021-09-10 17:52:00|||||||||1
1631296330000|2021-09-10 17:52:10|||||||||1
1631296370000|2021-09-10 17:52:50|||||||||3
1631296380000|2021-09-10 17:53:00|||||||||1
1631296400000|2021-09-10 17:53:20|||||||||1
1631296430000|2021-09-10 17:53:50|||||||||1
1631296440000|2021-09-10 17:54:00|||||||||2
1631296450000|2021-09-10 17:54:10|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|54
1631296460000|2021-09-10 17:54:20|17185.1|17183.6|17185|17183.5|17185.1|17183.6|17185|17183.5|2
1631296560000|2021-09-10 17:56:00|||||||||1
1631296580000|2021-09-10 17:56:20|||||||||3
1631296590000|2021-09-10 17:56:30|||||||||5
1631296610000|2021-09-10 17:56:50|||||||||7
1631296630000|2021-09-10 17:57:10|||||||||5
1631296640000|2021-09-10 17:57:20|||||||||1
1631296650000|2021-09-10 17:57:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|15
1631296660000|2021-09-10 17:57:40|||||||||3
1631296680000|2021-09-10 17:58:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|20
1631296730000|2021-09-10 17:58:50|||||||||5
1631296790000|2021-09-10 17:59:50|||||||||1
1631296810000|2021-09-10 18:00:10|||||||||5
1631296870000|2021-09-10 18:01:10|||||||||1
1631296910000|2021-09-10 18:01:50|||||||||4
1631296930000|2021-09-10 18:02:10|||||||||1
1631296970000|2021-09-10 18:02:50|||||||||1
1631296980000|2021-09-10 18:03:00|||||||||1
1631297040000|2021-09-10 18:04:00|||||||||50
1631297080000|2021-09-10 18:04:40|||||||||51
1631297150000|2021-09-10 18:05:50|||||||||1
1631297200000|2021-09-10 18:06:40|||||||||7
1631297230000|2021-09-10 18:07:10|||||||||1
1631297320000|2021-09-10 18:08:40|||||||||2
1631297340000|2021-09-10 18:09:00|||||||||109
1631297370000|2021-09-10 18:09:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|1
1631297380000|2021-09-10 18:09:40|17185.1|17183.6|17185|17183.5|17185.1|17183.6|17185|17183.5|9
1631297390000|2021-09-10 18:09:50|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|16
1631297400000|2021-09-10 18:10:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|4
1631297420000|2021-09-10 18:10:20|17185.1|17182.5|17185.1|17183.6|17185.1|17183.6|17185.1|17182.5|25
1631297460000|2021-09-10 18:11:00|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17185|17182.6|9
1631297480000|2021-09-10 18:11:20||17182.6||17183.6||17183.6||17182.6|0
1631297490000|2021-09-10 18:11:30|17185|17183.5|17185.1|17182.6|17185.1|17183.6|17184.1|17182.6|2
1631297500000|2021-09-10 18:11:40|17184.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|1
1631297520000|2021-09-10 18:12:00|17185|17183.5|17185.1|17182.6|17185.1|17183.6|17185|17182.6|16
1631297530000|2021-09-10 18:12:10|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17185|17183.5|3
1631297550000|2021-09-10 18:12:30|||||||||1
1631297570000|2021-09-10 18:12:50|||||||||25
1631297580000|2021-09-10 18:13:00|||||||||1
1631297630000|2021-09-10 18:13:50|||||||||1
1631297680000|2021-09-10 18:14:40|||||||||1
1631297740000|2021-09-10 18:15:40|||||||||1
1631297810000|2021-09-10 18:16:50|||||||||1
1631297870000|2021-09-10 18:17:50|||||||||1
1631297930000|2021-09-10 18:18:50|||||||||1
1631297980000|2021-09-10 18:19:40|||||||||1
1631298000000|2021-09-10 18:20:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|9
1631298020000|2021-09-10 18:20:20|||||||||1
1631298030000|2021-09-10 18:20:30|17184.1|17182.6|17184|17182.5|17184.1|17182.6|17184|17182.5|3
1631298070000|2021-09-10 18:21:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|0
1631298130000|2021-09-10 18:22:10|||||||||1
1631298180000|2021-09-10 18:23:00|||||||||1
1631298250000|2021-09-10 18:24:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|6
1631298290000|2021-09-10 18:24:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|86
1631298350000|2021-09-10 18:25:50|||||||||1
1631298380000|2021-09-10 18:26:20|||||||||3
1631298410000|2021-09-10 18:26:50|||||||||3
1631298450000|2021-09-10 18:27:30|||||||||1
1631298470000|2021-09-10 18:27:50|||||||||2
1631298490000|2021-09-10 18:28:10|||||||||3
1631298520000|2021-09-10 18:28:40|||||||||1
1631298530000|2021-09-10 18:28:50|||||||||2
1631298540000|2021-09-10 18:29:00|||||||||1
1631298570000|2021-09-10 18:29:30|||||||||1
1631298580000|2021-09-10 18:29:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|339
1631298670000|2021-09-10 18:31:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|179
1631298710000|2021-09-10 18:31:50|||||||||9
1631298750000|2021-09-10 18:32:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|86
1631298760000|2021-09-10 18:32:40|||||||||118
1631298780000|2021-09-10 18:33:00|||||||||14
1631298830000|2021-09-10 18:33:50|||||||||1
1631298890000|2021-09-10 18:34:50|||||||||4
1631298970000|2021-09-10 18:36:10|||||||||3
1631298980000|2021-09-10 18:36:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|2
1631299060000|2021-09-10 18:37:40|||||||||1
1631299120000|2021-09-10 18:38:40|||||||||1
1631299150000|2021-09-10 18:39:10|||||||||5
1631299190000|2021-09-10 18:39:50|||||||||1
1631299210000|2021-09-10 18:40:10|||||||||13
1631299230000|2021-09-10 18:40:30|||||||||1
1631299260000|2021-09-10 18:41:00|||||||||1
1631299280000|2021-09-10 18:41:20||17184.6||17185.6||17185.6||17184.6|35
1631299350000|2021-09-10 18:42:30|||||||||101
1631299390000|2021-09-10 18:43:10|||||||||5
1631299430000|2021-09-10 18:43:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|20
1631299440000|2021-09-10 18:44:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|10
1631299450000|2021-09-10 18:44:10|||||||||14
1631299460000|2021-09-10 18:44:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|0
1631299490000|2021-09-10 18:44:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|3
1631299500000|2021-09-10 18:45:00|||||||||1
1631299510000|2021-09-10 18:45:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|13
1631299550000|2021-09-10 18:45:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|3
1631299610000|2021-09-10 18:46:50|||||||||25
1631299660000|2021-09-10 18:47:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|3
1631299850000|2021-09-10 18:50:50|||||||||6
1631299910000|2021-09-10 18:51:50|||||||||3
1631299930000|2021-09-10 18:52:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|25
1631299950000|2021-09-10 18:52:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|32
1631299970000|2021-09-10 18:52:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|5
1631299980000|2021-09-10 18:53:00|||||||||2
1631300010000|2021-09-10 18:53:30||17185.6||17186.6||17186.6||17185.6|0
1631300080000|2021-09-10 18:54:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|12
1631300150000|2021-09-10 18:55:50|||||||||1
1631300190000|2021-09-10 18:56:30|||||||||3
1631300230000|2021-09-10 18:57:10|||||||||1
1631300260000|2021-09-10 18:57:40|||||||||10
1631300280000|2021-09-10 18:58:00|||||||||1
1631300300000|2021-09-10 18:58:20||17184.6||17184.6||17184.6||17184.6|2
1631300310000|2021-09-10 18:58:30|17186.1||17186.1||17186.1||17186.1||2
1631300320000|2021-09-10 18:58:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|72
1631300330000|2021-09-10 18:58:50|||||||||2
1631300340000|2021-09-10 18:59:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|4
1631300350000|2021-09-10 18:59:10||17183.6||17184.6||17184.6||17183.6|17
1631300380000|2021-09-10 18:59:40|||||||||5
1631300400000|2021-09-10 19:00:00|||||||||2
1631300420000|2021-09-10 19:00:20|||||||||5
1631300460000|2021-09-10 19:01:00|||||||||1
1631300480000|2021-09-10 19:01:20|||||||||32
1631300510000|2021-09-10 19:01:50|||||||||1
1631300530000|2021-09-10 19:02:10|||||||||40
1631300570000|2021-09-10 19:02:50|||||||||1
1631300580000|2021-09-10 19:03:00|||||||||20
1631300590000|2021-09-10 19:03:10|||||||||1
1631300610000|2021-09-10 19:03:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|1
1631300640000|2021-09-10 19:04:00|||||||||1
1631300650000|2021-09-10 19:04:10|||||||||53
1631300660000|2021-09-10 19:04:20|||||||||15
1631300680000|2021-09-10 19:04:40|||||||||1
1631300700000|2021-09-10 19:05:00|||||||||1
1631300750000|2021-09-10 19:05:50|||||||||1
1631300790000|2021-09-10 19:06:30|||||||||1
1631300810000|2021-09-10 19:06:50|||||||||4
1631300820000|2021-09-10 19:07:00|||||||||1
1631300870000|2021-09-10 19:07:50|||||||||1
1631300940000|2021-09-10 19:09:00|||||||||1
1631300960000|2021-09-10 19:09:20|17186.1||17185.1||17186.1||17185.1||5
1631300970000|2021-09-10 19:09:30|17185.2|17183.7|17186.1|17184.6|17186.1|17184.6|17185.2|17183.7|63
1631301020000|2021-09-10 19:10:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|153
1631301100000|2021-09-10 19:11:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|87
1631301130000|2021-09-10 19:12:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|47
1631301170000|2021-09-10 19:12:50|||||||||5
1631301180000|2021-09-10 19:13:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|18
1631301210000|2021-09-10 19:13:30|||||||||1
1631301240000|2021-09-10 19:14:00|||||||||2
1631301270000|2021-09-10 19:14:30|17185.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.6|23
1631301280000|2021-09-10 19:14:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|5
1631301310000|2021-09-10 19:15:10|||||||||1
1631301350000|2021-09-10 19:15:50|||||||||6
1631301410000|2021-09-10 19:16:50|||||||||1
1631301480000|2021-09-10 19:18:00|||||||||1
1631301510000|2021-09-10 19:18:30|||||||||26
1631301530000|2021-09-10 19:18:50|||||||||101
1631301590000|2021-09-10 19:19:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|0
1631301610000|2021-09-10 19:20:10|||||||||1
1631301670000|2021-09-10 19:21:10|||||||||1
1631301710000|2021-09-10 19:21:50|||||||||3
1631301740000|2021-09-10 19:22:20|||||||||1
1631301770000|2021-09-10 19:22:50|||||||||13
1631301840000|2021-09-10 19:24:00|17184.2|17182.7|17184.1|17182.6|17184.2|17182.7|17184.1|17182.6|71
1631301860000|2021-09-10 19:24:20|||||||||10
1631301900000|2021-09-10 19:25:00|||||||||1
1631301960000|2021-09-10 19:26:00|||||||||1
1631301970000|2021-09-10 19:26:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|200
1631302010000|2021-09-10 19:26:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|92
1631302050000|2021-09-10 19:27:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|15
1631302060000|2021-09-10 19:27:40|||||||||15
1631302090000|2021-09-10 19:28:10|||||||||70
1631302140000|2021-09-10 19:29:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|51
1631302160000|2021-09-10 19:29:20|||||||||35
1631302170000|2021-09-10 19:29:30|||||||||1
1631302180000|2021-09-10 19:29:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|48
1631302190000|2021-09-10 19:29:50|||||||||3
1631302200000|2021-09-10 19:30:00|||||||||2
1631302210000|2021-09-10 19:30:10|||||||||1
1631302220000|2021-09-10 19:30:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|134
1631302230000|2021-09-10 19:30:30|||||||||1
1631302240000|2021-09-10 19:30:40|||||||||13
1631302250000|2021-09-10 19:30:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|1
1631302260000|2021-09-10 19:31:00|||||||||4
1631302270000|2021-09-10 19:31:10|||||||||5
1631302280000|2021-09-10 19:31:20|||||||||2
1631302290000|2021-09-10 19:31:30|||||||||1
1631302300000|2021-09-10 19:31:40|||||||||1
1631302310000|2021-09-10 19:31:50|||||||||2
1631302320000|2021-09-10 19:32:00|||||||||2
1631302330000|2021-09-10 19:32:10|||||||||1
1631302340000|2021-09-10 19:32:20|||||||||6
1631302350000|2021-09-10 19:32:30|||||||||31
1631302360000|2021-09-10 19:32:40|||||||||45
1631302370000|2021-09-10 19:32:50|||||||||1
1631302380000|2021-09-10 19:33:00|||||||||1
1631302390000|2021-09-10 19:33:10|||||||||1
1631302440000|2021-09-10 19:34:00|||||||||29
1631302470000|2021-09-10 19:34:30|||||||||2
1631302480000|2021-09-10 19:34:40|||||||||1
1631302490000|2021-09-10 19:34:50|||||||||1
1631302500000|2021-09-10 19:35:00|||||||||1
1631302520000|2021-09-10 19:35:20|||||||||1
1631302530000|2021-09-10 19:35:30|17182.1|17179.6|17180.2|17178.7|17182.2|17179.7|17180.2|17178.7|210
1631302540000|2021-09-10 19:35:40|||||||||19
1631302550000|2021-09-10 19:35:50|||||||||48
1631302560000|2021-09-10 19:36:00|17181.1|17179.6|17181.2|17179.7|17181.2|17179.7|17181.1|17179.6|34
1631302570000|2021-09-10 19:36:10|||||||||25
1631302580000|2021-09-10 19:36:20|||||||||1
1631302600000|2021-09-10 19:36:40|||||||||1
1631302610000|2021-09-10 19:36:50|||||||||1
1631302630000|2021-09-10 19:37:10|||||||||1
1631302640000|2021-09-10 19:37:20|||||||||1
1631302650000|2021-09-10 19:37:30|||||||||7
1631302700000|2021-09-10 19:38:20|||||||||17
1631302710000|2021-09-10 19:38:30|||||||||1
1631302730000|2021-09-10 19:38:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|121
1631302740000|2021-09-10 19:39:00|||||||||1
1631302760000|2021-09-10 19:39:20|17180.1|17178.6|17179.2|17177.7|17180.1|17178.6|17179.2|17177.7|72
1631302780000|2021-09-10 19:39:40|||||||||14
1631302800000|2021-09-10 19:40:00|||||||||1
1631302810000|2021-09-10 19:40:10|||||||||2
1631302830000|2021-09-10 19:40:30|||||||||6
1631302840000|2021-09-10 19:40:40|||||||||5
1631302850000|2021-09-10 19:40:50|||||||||2
1631302870000|2021-09-10 19:41:10|||||||||91
1631302890000|2021-09-10 19:41:30|||||||||62
1631302920000|2021-09-10 19:42:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|2
1631302950000|2021-09-10 19:42:30|||||||||1
1631302970000|2021-09-10 19:42:50|||||||||2
1631302990000|2021-09-10 19:43:10|||||||||2
1631303030000|2021-09-10 19:43:50|||||||||1
1631303100000|2021-09-10 19:45:00|||||||||1
1631303140000|2021-09-10 19:45:40|||||||||3
1631303150000|2021-09-10 19:45:50|||||||||5
1631303160000|2021-09-10 19:46:00|||||||||1
1631303210000|2021-09-10 19:46:50|||||||||6
1631303220000|2021-09-10 19:47:00|||||||||94
1631303230000|2021-09-10 19:47:10|||||||||3
1631303270000|2021-09-10 19:47:50|||||||||1
1631303330000|2021-09-10 19:48:50|||||||||7
1631303340000|2021-09-10 19:49:00|||||||||1
1631303360000|2021-09-10 19:49:20|||||||||1
1631303390000|2021-09-10 19:49:50|||||||||16
1631303400000|2021-09-10 19:50:00|||||||||50
1631303450000|2021-09-10 19:50:50|||||||||1
1631303470000|2021-09-10 19:51:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|6
1631303500000|2021-09-10 19:51:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|10
1631303530000|2021-09-10 19:52:10|||||||||1
1631303540000|2021-09-10 19:52:20|||||||||3
1631303560000|2021-09-10 19:52:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|53
1631303620000|2021-09-10 19:53:40|||||||||1
1631303630000|2021-09-10 19:53:50|||||||||1
1631303650000|2021-09-10 19:54:10|||||||||2
1631303660000|2021-09-10 19:54:20|17180.2|17178.7|17181.2|17178.7|17181.2|17178.7|17180.2|17178.7|35
1631303670000|2021-09-10 19:54:30||17179.7||17179.7||17179.7||17179.7|30
1631303680000|2021-09-10 19:54:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|1
1631303700000|2021-09-10 19:55:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|50
1631303710000|2021-09-10 19:55:10|||||||||1
1631303760000|2021-09-10 19:56:00|||||||||6
1631303790000|2021-09-10 19:56:30|||||||||4
1631303800000|2021-09-10 19:56:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|102
1631303840000|2021-09-10 19:57:20|17181.2|17179.7|17182.2|17179.7|17182.7|17180.7|17181.2|17179.7|33
1631303850000|2021-09-10 19:57:30|||||||||5
1631303860000|2021-09-10 19:57:40|17181.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|5
1631303880000|2021-09-10 19:58:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|76
1631303890000|2021-09-10 19:58:10|||||||||29
1631303900000|2021-09-10 19:58:20|17179.2|17177.7|17179.2|17177.7|17179.2|17178.7|17179.2|17177.7|8
1631303910000|2021-09-10 19:58:30|||||||||52
1631303950000|2021-09-10 19:59:10|||||||||10
1631303960000|2021-09-10 19:59:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|105
1631303970000|2021-09-10 19:59:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|10
1631303980000|2021-09-10 19:59:40|||||||||4
1631303990000|2021-09-10 19:59:50|17181.2|17177.7|17181.2|17178.7|17181.2|17178.7|17180.2|17177.7|28
1631513100000|2021-09-13 06:05:00|17195.1|17193.6|17196.1|17193.6|17196.1|17193.6|17195.1|17193.5|10
1631513110000|2021-09-13 06:05:10|17196|17194.5|17195.1|17193.6|17196.5|17194.5|17195.1|17193.6|24
1631513120000|2021-09-13 06:05:20|||||||||49
1631513130000|2021-09-13 06:05:30|17194|17192.5|17195.1|17192.6|17195.1|17192.6|17194|17192.5|20
1631513140000|2021-09-13 06:05:40|17194.1|17192.5|17194|17192.5|17194.1|17192.5|17194|17192.5|0
1631513150000|2021-09-13 06:05:50|||||||||15
1631513160000|2021-09-13 06:06:00|||||||||16
1631513170000|2021-09-13 06:06:10|17193|17191.5|17193|17191.5|17194|17191.5|17193|17191.5|72
1631513180000|2021-09-13 06:06:20|||||||||17
1631513200000|2021-09-13 06:06:40|||||||||16
1631513220000|2021-09-13 06:07:00|||||||||15
1631513230000|2021-09-13 06:07:10|17193.1|17190.6|17190|17188.5|17193.1|17190.6|17190|17188.5|155
1631513240000|2021-09-13 06:07:20|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|34
1631513250000|2021-09-13 06:07:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|17
1631513260000|2021-09-13 06:07:40|||||||||3
1631513270000|2021-09-13 06:07:50|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|75
1631513280000|2021-09-13 06:08:00|||||||||1
1631513290000|2021-09-13 06:08:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|52
1631513310000|2021-09-13 06:08:30|||||||||17
1631513320000|2021-09-13 06:08:40|||||||||16
1631513340000|2021-09-13 06:09:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|58
1631513350000|2021-09-13 06:09:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|5
1631513360000|2021-09-13 06:09:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|18
1631513370000|2021-09-13 06:09:30|||||||||5
1631513380000|2021-09-13 06:09:40|||||||||15
1631513390000|2021-09-13 06:09:50|17191.1||17190.1||17191.1||17190.1||3
1631513400000|2021-09-13 06:10:00|17191.1|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|15
1631513410000|2021-09-13 06:10:10|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|50
1631513420000|2021-09-13 06:10:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|109
1631513430000|2021-09-13 06:10:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|164
1631513460000|2021-09-13 06:11:00|||||||||7
1631513470000|2021-09-13 06:11:10|17193|17191.5|17192.1|17190.6|17193|17191.5|17192.1|17190.6|59
1631513490000|2021-09-13 06:11:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|2
1631513500000|2021-09-13 06:11:40|||||||||6
1631513520000|2021-09-13 06:12:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|21
1631513530000|2021-09-13 06:12:10|||||||||5
1631513550000|2021-09-13 06:12:30|||||||||3
1631513560000|2021-09-13 06:12:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195|17192.6|19
1631513580000|2021-09-13 06:13:00|||||||||14
1631513590000|2021-09-13 06:13:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|5
1631513600000|2021-09-13 06:13:20|17195.1|17193.6|17196.1|17193.6|17196.1|17194.6|17195.1|17193.6|34
1631513610000|2021-09-13 06:13:30|||||||||4
1631513630000|2021-09-13 06:13:50|17195.1||17195.1||17196.1||17195.1||6
1631513640000|2021-09-13 06:14:00|17196.1||17196.1||17196.1||17196.1||18
1631513650000|2021-09-13 06:14:10|17195.1|17192.6|17194.1|17192.6|17195.1|17192.6|17194.1|17192.6|104
1631513660000|2021-09-13 06:14:20|||||||||2
1631513680000|2021-09-13 06:14:40|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|65
1631513690000|2021-09-13 06:14:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|8
1631513700000|2021-09-13 06:15:00|17196.1||17196.1||17196.1||17196.1||39
1631513710000|2021-09-13 06:15:10|17195.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|24
1631513730000|2021-09-13 06:15:30||17192.6||17192.6||17192.6||17192.6|15
1631513750000|2021-09-13 06:15:50||17193.6||17193.6||17193.6||17193.6|0
1631513760000|2021-09-13 06:16:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|145
1631513770000|2021-09-13 06:16:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|71
1631513790000|2021-09-13 06:16:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|57
1631513800000|2021-09-13 06:16:40|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|23
1631513820000|2021-09-13 06:17:00|||||||||3
1631513840000|2021-09-13 06:17:20|||||||||1
1631513850000|2021-09-13 06:17:30|||||||||60
1631513860000|2021-09-13 06:17:40|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|43
1631513870000|2021-09-13 06:17:50|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|75
1631513880000|2021-09-13 06:18:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17193.6|115
1631513900000|2021-09-13 06:18:20|||||||||1
1631513910000|2021-09-13 06:18:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|104
1631513920000|2021-09-13 06:18:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|27
1631513930000|2021-09-13 06:18:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|115
1631513940000|2021-09-13 06:19:00|17197|17194.5|17197.1|17194.6|17197.1|17194.6|17197|17194.5|25
1631513950000|2021-09-13 06:19:10|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|13
1631513960000|2021-09-13 06:19:20||17193.6||17194.6||17194.6||17193.6|5
1631513970000|2021-09-13 06:19:30|17195.1|17193.6|17196.1|17193.6|17196.1|17193.6|17195.1|17193.1|8
1631513990000|2021-09-13 06:19:50|17195.1|17193.7|17196.1|17194.6|17196.1|17194.6|17195.1|17193.7|15
1631514000000|2021-09-13 06:20:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|29
1631514010000|2021-09-13 06:20:10|||||||||1
1631514020000|2021-09-13 06:20:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|16
1631514030000|2021-09-13 06:20:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|22
1631514050000|2021-09-13 06:20:50|17195.2|17193.7|17195.1|17193.6|17195.2|17193.7|17195.1|17193.6|23
1631514060000|2021-09-13 06:21:00|||||||||2
1631514070000|2021-09-13 06:21:10|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|60
1631514090000|2021-09-13 06:21:30|||||||||3
1631514100000|2021-09-13 06:21:40|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|18
1631514110000|2021-09-13 06:21:50|17196.1||17195.1||17196.1||17195.1||10
1631514120000|2021-09-13 06:22:00|||||||||3
1631514140000|2021-09-13 06:22:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|101
1631514150000|2021-09-13 06:22:30|||||||||6
1631514160000|2021-09-13 06:22:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|28
1631514180000|2021-09-13 06:23:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|28
1631514190000|2021-09-13 06:23:10|||||||||1
1631514210000|2021-09-13 06:23:30|||||||||2
1631514220000|2021-09-13 06:23:40|||||||||2
1631514230000|2021-09-13 06:23:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|63
1631514240000|2021-09-13 06:24:00|||||||||53
1631514250000|2021-09-13 06:24:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|21
1631514260000|2021-09-13 06:24:20|||||||||25
1631514290000|2021-09-13 06:24:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|69
1631514300000|2021-09-13 06:25:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|7
1631514310000|2021-09-13 06:25:10|17193.1|17190.6|17192.1|17190.6|17193.1|17190.6|17192.1|17190.6|23
1631514330000|2021-09-13 06:25:30|||||||||50
1631514340000|2021-09-13 06:25:40|||||||||30
1631514350000|2021-09-13 06:25:50|||||||||81
1631514360000|2021-09-13 06:26:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|52
1631514370000|2021-09-13 06:26:10|||||||||1
1631514400000|2021-09-13 06:26:40|||||||||100
1631514420000|2021-09-13 06:27:00|||||||||1
1631514440000|2021-09-13 06:27:20|||||||||8
1631514450000|2021-09-13 06:27:30|||||||||1
1631514460000|2021-09-13 06:27:40|17191|17189.5|17190.1|17188.6|17191|17189.5|17188.1|17186.6|158
1631514470000|2021-09-13 06:27:50|17189.1|17187.6|17189.1|17186.6|17189.1|17187.6|17189.1|17186.6|17
1631514480000|2021-09-13 06:28:00|17188.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|29
1631514490000|2021-09-13 06:28:10|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.5|8
1631514500000|2021-09-13 06:28:20|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|33
1631514510000|2021-09-13 06:28:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188|17186.5|16
1631514520000|2021-09-13 06:28:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|36
1631514530000|2021-09-13 06:28:50|17189|17187.5|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|36
1631514540000|2021-09-13 06:29:00|17190.1|17188.6|17190.1|17187.6|17190.1|17188.6|17190.1|17187.6|45
1631514550000|2021-09-13 06:29:10|17189.1||17190.1||17190.1||17189.1||0
1631514560000|2021-09-13 06:29:20||17188.6||17188.6||17188.6||17188.6|11
1631514570000|2021-09-13 06:29:30|||||||||2
1631514580000|2021-09-13 06:29:40|||||||||1
1631514600000|2021-09-13 06:30:00|||||||||4
1631514610000|2021-09-13 06:30:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|86
1631514620000|2021-09-13 06:30:20|||||||||3
1631514630000|2021-09-13 06:30:30|||||||||2
1631514640000|2021-09-13 06:30:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|89
1631514650000|2021-09-13 06:30:50|||||||||25
1631514660000|2021-09-13 06:31:00|17192|17190.5|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|52
1631514670000|2021-09-13 06:31:10|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|59
1631514680000|2021-09-13 06:31:20|17191.1|17189.6|17191.1|17189.6|17191.1|17190.6|17191.1|17189.6|59
1631514700000|2021-09-13 06:31:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|8
1631514710000|2021-09-13 06:31:50|17191.1||17191.1||17191.1||17191.1||24
1631514720000|2021-09-13 06:32:00|17191|17189.6|17190.1|17188.6|17191|17189.6|17190.1|17188.6|6
1631514730000|2021-09-13 06:32:10|||||||||98
1631514740000|2021-09-13 06:32:20|17190|17188.5|17189.1|17187.6|17190|17188.5|17189.1|17187.6|7
1631514750000|2021-09-13 06:32:30|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|81
1631514760000|2021-09-13 06:32:40|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|28
1631514770000|2021-09-13 06:32:50|||||||||27
1631514780000|2021-09-13 06:33:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.5|123
1631514790000|2021-09-13 06:33:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|94
1631514800000|2021-09-13 06:33:20|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17185|17182.6|8
1631514810000|2021-09-13 06:33:30|||||||||104
1631514830000|2021-09-13 06:33:50|17186.1|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|50
1631514840000|2021-09-13 06:34:00|||||||||3
1631514860000|2021-09-13 06:34:20|||||||||1
1631514870000|2021-09-13 06:34:30|||||||||12
1631514880000|2021-09-13 06:34:40|||||||||41
1631514890000|2021-09-13 06:34:50|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|74
1631514900000|2021-09-13 06:35:00|||||||||22
1631514910000|2021-09-13 06:35:10|||||||||2
1631514920000|2021-09-13 06:35:20|||||||||1
1631514930000|2021-09-13 06:35:30|||||||||2
1631514950000|2021-09-13 06:35:50|||||||||1
1631514960000|2021-09-13 06:36:00|||||||||35
1631514980000|2021-09-13 06:36:20|||||||||5
1631514990000|2021-09-13 06:36:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|132
1631515000000|2021-09-13 06:36:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17
1631515010000|2021-09-13 06:36:50|||||||||25
1631515020000|2021-09-13 06:37:00|||||||||9
1631515040000|2021-09-13 06:37:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17
1631515050000|2021-09-13 06:37:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|140
1631515060000|2021-09-13 06:37:40|17187|17185.5|17186.1|17184.6|17187|17185.5|17186.1|17184.6|105
1631515070000|2021-09-13 06:37:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|33
1631515100000|2021-09-13 06:38:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17184.6|91
1631515110000|2021-09-13 06:38:30|||||||||2
1631515120000|2021-09-13 06:38:40|||||||||2
1631515130000|2021-09-13 06:38:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|35
1631515140000|2021-09-13 06:39:00|||||||||1
1631515150000|2021-09-13 06:39:10|||||||||19
1631515160000|2021-09-13 06:39:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|102
1631515170000|2021-09-13 06:39:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|15
1631515180000|2021-09-13 06:39:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|12
1631515200000|2021-09-13 06:40:00|||||||||2
1631515220000|2021-09-13 06:40:20|17187.2|17184.6|17187.1|17185.6|17187.2|17185.6|17187.1|17184.6|33
1631515230000|2021-09-13 06:40:30|17187.2|17185.7|17187.1|17185.6|17187.2|17185.7|17187.1|17185.6|12
1631515240000|2021-09-13 06:40:40|17186.1|17184.6|17187.1|17185.6|17187.2|17185.7|17186.1|17184.6|23
1631515250000|2021-09-13 06:40:50|17187.2|17184.7|17187.1|17184.6|17187.2|17184.7|17187.1|17184.6|10
1631515260000|2021-09-13 06:41:00||17185.6||17185.6||17185.6||17185.6|1
1631515270000|2021-09-13 06:41:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|55
1631515280000|2021-09-13 06:41:20|||||||||21
1631515290000|2021-09-13 06:41:30|||||||||2
1631515300000|2021-09-13 06:41:40|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|36
1631515320000|2021-09-13 06:42:00|||||||||1
1631515330000|2021-09-13 06:42:10|||||||||7
1631515340000|2021-09-13 06:42:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|97
1631515350000|2021-09-13 06:42:30|||||||||7
1631515360000|2021-09-13 06:42:40|17186.2|17184.7|17186.1|17184.6|17186.2|17184.7|17186.1|17184.6|13
1631515400000|2021-09-13 06:43:20|||||||||2
1631515410000|2021-09-13 06:43:30|||||||||15
1631515420000|2021-09-13 06:43:40|||||||||8
1631515430000|2021-09-13 06:43:50|||||||||4
1631515440000|2021-09-13 06:44:00|||||||||2
1631515460000|2021-09-13 06:44:20|||||||||114
1631515470000|2021-09-13 06:44:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|46
1631515480000|2021-09-13 06:44:40|17186.1||17186.1||17186.1||17186.1||172
1631515490000|2021-09-13 06:44:50|17186|17184.5|17185.1|17183.6|17186|17184.5|17185.1|17183.6|25
1631515500000|2021-09-13 06:45:00|17185|17183.5|17184.1|17182.6|17185|17183.5|17184.1|17182.6|111
1631515520000|2021-09-13 06:45:20||17181.6||17182.6||17182.6||17181.6|82
1631515530000|2021-09-13 06:45:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|22
1631515540000|2021-09-13 06:45:40|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|151
1631515550000|2021-09-13 06:45:50|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|55
1631515560000|2021-09-13 06:46:00|||||||||10
1631515570000|2021-09-13 06:46:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|77
1631515580000|2021-09-13 06:46:20|||||||||4
1631515590000|2021-09-13 06:46:30|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|414
1631515600000|2021-09-13 06:46:40|||||||||10
1631515640000|2021-09-13 06:47:20|||||||||60
1631515650000|2021-09-13 06:47:30|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17185|17183.5|33
1631515660000|2021-09-13 06:47:40|||||||||21
1631515670000|2021-09-13 06:47:50|||||||||7
1631515680000|2021-09-13 06:48:00|||||||||46
1631515700000|2021-09-13 06:48:20|17185|17182.5|17185.1|17183.6|17185.1|17183.6|17185|17182.5|49
1631515710000|2021-09-13 06:48:30|||||||||21
1631515720000|2021-09-13 06:48:40|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|110
1631515730000|2021-09-13 06:48:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|130
1631515740000|2021-09-13 06:49:00|17183.1|17181.6|17183.1|17180.6|17183.1|17181.6|17182.1|17180.6|36
1631515750000|2021-09-13 06:49:10|17183|17181.6|17180|17178.5|17183|17181.6|17180|17178.5|188
1631515760000|2021-09-13 06:49:20|17181.2|17179.7|17181.1|17179.6|17181.2|17179.7|17181.1|17179.6|64
1631515770000|2021-09-13 06:49:30|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|101
1631515780000|2021-09-13 06:49:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|25
1631515790000|2021-09-13 06:49:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|11
1631515800000|2021-09-13 06:50:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|61
1631515810000|2021-09-13 06:50:10|17180.2|17178.7|17181.1|17179.6|17181.1|17179.6|17180|17178.5|118
1631515820000|2021-09-13 06:50:20|||||||||15
1631515830000|2021-09-13 06:50:30|||||||||101
1631515840000|2021-09-13 06:50:40|||||||||127
1631515850000|2021-09-13 06:50:50|||||||||2
1631515860000|2021-09-13 06:51:00|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|197
1631515870000|2021-09-13 06:51:10|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|323
1631515880000|2021-09-13 06:51:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|291
1631515890000|2021-09-13 06:51:30|||||||||114
1631515900000|2021-09-13 06:51:40|||||||||175
1631515910000|2021-09-13 06:51:50|||||||||62
1631515920000|2021-09-13 06:52:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|103
1631515930000|2021-09-13 06:52:10|17178|17175.6|17178.1|17176.6|17178.1|17176.6|17177.6|17175.6|19
1631515940000|2021-09-13 06:52:20|||||||||8
1631515950000|2021-09-13 06:52:30|17179.1|17177.6|17179.1|17177.6|17179.2|17177.7|17179.1|17177.6|247
1631515960000|2021-09-13 06:52:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|364
1631515980000|2021-09-13 06:53:00|||||||||145
1631515990000|2021-09-13 06:53:10|||||||||1
1631516000000|2021-09-13 06:53:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|49
1631516010000|2021-09-13 06:53:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|44
1631516020000|2021-09-13 06:53:40|||||||||1
1631516030000|2021-09-13 06:53:50|||||||||2
1631516040000|2021-09-13 06:54:00|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|174
1631516050000|2021-09-13 06:54:10|||||||||1
1631516070000|2021-09-13 06:54:30|||||||||3
1631516080000|2021-09-13 06:54:40|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|113
1631516090000|2021-09-13 06:54:50|||||||||7
1631516100000|2021-09-13 06:55:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|198
1631516110000|2021-09-13 06:55:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|74
1631516120000|2021-09-13 06:55:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|32
1631516130000|2021-09-13 06:55:30|||||||||5
1631516140000|2021-09-13 06:55:40|||||||||2
1631516150000|2021-09-13 06:55:50|||||||||22
1631516160000|2021-09-13 06:56:00|||||||||26
1631516170000|2021-09-13 06:56:10|||||||||32
1631516180000|2021-09-13 06:56:20|||||||||6
1631516190000|2021-09-13 06:56:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|3
1631516200000|2021-09-13 06:56:40||17176.6||17177.6||17177.6||17176.6|24
1631516210000|2021-09-13 06:56:50|||||||||65
1631516220000|2021-09-13 06:57:00|||||||||1
1631516230000|2021-09-13 06:57:10|||||||||1
1631516240000|2021-09-13 06:57:20|||||||||1
1631516250000|2021-09-13 06:57:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|229
1631516260000|2021-09-13 06:57:40|||||||||1
1631516270000|2021-09-13 06:57:50|||||||||2
1631516280000|2021-09-13 06:58:00|||||||||32
1631516290000|2021-09-13 06:58:10|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|235
1631516300000|2021-09-13 06:58:20|||||||||37
1631516310000|2021-09-13 06:58:30|||||||||28
1631516320000|2021-09-13 06:58:40|||||||||9
1631516330000|2021-09-13 06:58:50|||||||||50
1631516340000|2021-09-13 06:59:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|18
1631516350000|2021-09-13 06:59:10|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17178|17176.5|153
1631516360000|2021-09-13 06:59:20|||||||||11
1631516370000|2021-09-13 06:59:30|||||||||61
1631516380000|2021-09-13 06:59:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|198
1631516390000|2021-09-13 06:59:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|412
1631516400000|2021-09-13 07:00:00|17180.1|17178.6|17182.1|17180.6|17183.1|17181.6|17180.1|17178.6|220
1631516410000|2021-09-13 07:00:10|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|388
1631516420000|2021-09-13 07:00:20|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|163
1631516430000|2021-09-13 07:00:30|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17180.1|17178.6|335
1631516440000|2021-09-13 07:00:40|17181|17179.5|17181.1|17179.6|17181.2|17179.7|17180.1|17178.6|208
1631516450000|2021-09-13 07:00:50|17181.2|17179.7|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|137
1631516460000|2021-09-13 07:01:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|59
1631516470000|2021-09-13 07:01:10|17182|17180.5|17181.1|17179.6|17182|17180.5|17181.1|17179.6|86
1631516480000|2021-09-13 07:01:20|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|44
1631516490000|2021-09-13 07:01:30|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17178.1|17176.6|192
1631516500000|2021-09-13 07:01:40|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|163
1631516510000|2021-09-13 07:01:50|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|101
1631516520000|2021-09-13 07:02:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|287
1631516530000|2021-09-13 07:02:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|97
1631516540000|2021-09-13 07:02:20|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|147
1631516550000|2021-09-13 07:02:30|||||||||1
1631516560000|2021-09-13 07:02:40|17178.1|17176.6|17176.1|17174.6|17178.1|17176.6|17176.1|17174.6|100
1631516570000|2021-09-13 07:02:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.5|133
1631516580000|2021-09-13 07:03:00|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|231
1631516590000|2021-09-13 07:03:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|366
1631516600000|2021-09-13 07:03:20|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|333
1631516610000|2021-09-13 07:03:30|||||||||2
1631516620000|2021-09-13 07:03:40|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|560
1631516630000|2021-09-13 07:03:50|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|45
1631516640000|2021-09-13 07:04:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|177
1631516650000|2021-09-13 07:04:10|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17176|17174.5|107
1631516660000|2021-09-13 07:04:20|||||||||13
1631516670000|2021-09-13 07:04:30|17175.1|17173.6|17174.1|17172.6|17176.1|17174.6|17174.1|17172.6|315
1631516680000|2021-09-13 07:04:40|||||||||95
1631516690000|2021-09-13 07:04:50|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|159
1631516700000|2021-09-13 07:05:00|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|40
1631516710000|2021-09-13 07:05:10|||||||||121
1631516720000|2021-09-13 07:05:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17173.6|64
1631516730000|2021-09-13 07:05:30|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|63
1631516740000|2021-09-13 07:05:40|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|168
1631516750000|2021-09-13 07:05:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|217
1631516760000|2021-09-13 07:06:00|||||||||7
1631516770000|2021-09-13 07:06:10|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|35
1631516790000|2021-09-13 07:06:30|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|137
1631516800000|2021-09-13 07:06:40|||||||||47
1631516810000|2021-09-13 07:06:50|||||||||15
1631516820000|2021-09-13 07:07:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|258
1631516830000|2021-09-13 07:07:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|119
1631516840000|2021-09-13 07:07:20|17179|17177.5|17178.1|17176.6|17179|17177.5|17178.1|17176.6|119
1631516850000|2021-09-13 07:07:30|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|58
1631516860000|2021-09-13 07:07:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|257
1631516880000|2021-09-13 07:08:00|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|59
1631516890000|2021-09-13 07:08:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|35
1631516900000|2021-09-13 07:08:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|116
1631516920000|2021-09-13 07:08:40|17180.2|17178.7|17179.1|17177.6|17180.2|17178.7|17179.1|17177.6|171
1631516930000|2021-09-13 07:08:50|||||||||63
1631516940000|2021-09-13 07:09:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|3
1631516960000|2021-09-13 07:09:20|17179.1|17177.6|17181.1|17179.6|17182.1|17180.6|17179.1|17177.6|72
1631516970000|2021-09-13 07:09:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|96
1631516980000|2021-09-13 07:09:40|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|115
1631516990000|2021-09-13 07:09:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|109
1631517000000|2021-09-13 07:10:00|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|74
1631517010000|2021-09-13 07:10:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|2
1631517050000|2021-09-13 07:10:50|||||||||21
1631517060000|2021-09-13 07:11:00|17182.1|17180.6|17184.1|17182.6|17184.1|17182.6|17182.1|17180.6|100
1631517070000|2021-09-13 07:11:10|||||||||6
1631517080000|2021-09-13 07:11:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|85
1631517090000|2021-09-13 07:11:30|||||||||41
1631517100000|2021-09-13 07:11:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|51
1631517110000|2021-09-13 07:11:50|||||||||3
1631517120000|2021-09-13 07:12:00|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|29
1631517130000|2021-09-13 07:12:10|17182.2|17180.7|17184.1|17182.6|17184.1|17182.6|17182.2|17180.7|92
1631517140000|2021-09-13 07:12:20|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|84
1631517150000|2021-09-13 07:12:30|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|118
1631517160000|2021-09-13 07:12:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|78
1631517170000|2021-09-13 07:12:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|128
1631517180000|2021-09-13 07:13:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17184.1|17182.6|55
1631517190000|2021-09-13 07:13:10|||||||||30
1631517200000|2021-09-13 07:13:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|65
1631517210000|2021-09-13 07:13:30|17184.2|17182.7|17185.1|17183.6|17185.1|17183.6|17184.2|17182.7|181
1631517220000|2021-09-13 07:13:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|43
1631517230000|2021-09-13 07:13:50|||||||||1
1631517240000|2021-09-13 07:14:00|||||||||21
1631517250000|2021-09-13 07:14:10|||||||||1
1631517260000|2021-09-13 07:14:20|17186.2|17184.7|17187.1|17185.6|17187.1|17185.6|17186.2|17184.7|14
1631517270000|2021-09-13 07:14:30|17188.1|17186.6|17188.1|17185.6|17188.1|17186.6|17188.1|17185.6|53
1631517280000|2021-09-13 07:14:40|17187.2|17185.7|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|12
1631517290000|2021-09-13 07:14:50|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|19
1631517300000|2021-09-13 07:15:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|96
1631517310000|2021-09-13 07:15:10|17186.2|17184.7|17186.1|17184.6|17186.2|17184.7|17186.1|17184.6|50
1631517330000|2021-09-13 07:15:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.2|17184.7|47
1631517340000|2021-09-13 07:15:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|61
1631517350000|2021-09-13 07:15:50|||||||||78
1631517360000|2021-09-13 07:16:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|126
1631517370000|2021-09-13 07:16:10|||||||||10
1631517380000|2021-09-13 07:16:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|108
1631517390000|2021-09-13 07:16:30|||||||||270
1631517410000|2021-09-13 07:16:50|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|145
1631517420000|2021-09-13 07:17:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|4
1631517430000|2021-09-13 07:17:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|81
1631517450000|2021-09-13 07:17:30|||||||||83
1631517460000|2021-09-13 07:17:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|43
1631517470000|2021-09-13 07:17:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|143
1631517490000|2021-09-13 07:18:10|||||||||42
1631517500000|2021-09-13 07:18:20|17186.1|17184.6|17187.1|17185.6|17187.2|17185.7|17186.1|17184.6|11
1631517510000|2021-09-13 07:18:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|159
1631517520000|2021-09-13 07:18:40|||||||||6
1631517530000|2021-09-13 07:18:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|192
1631517540000|2021-09-13 07:19:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|168
1631517550000|2021-09-13 07:19:10|||||||||3
1631517560000|2021-09-13 07:19:20|||||||||3
1631517570000|2021-09-13 07:19:30|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|98
1631517580000|2021-09-13 07:19:40|||||||||39
1631517590000|2021-09-13 07:19:50|17190.1|17188.6|17189.2|17187.7|17190.1|17188.6|17189.1|17187.6|48
1631517600000|2021-09-13 07:20:00|||||||||67
1631517610000|2021-09-13 07:20:10|||||||||60
1631517620000|2021-09-13 07:20:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17
1631517630000|2021-09-13 07:20:30|||||||||9
1631517640000|2021-09-13 07:20:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|55
1631517650000|2021-09-13 07:20:50|||||||||1
1631517660000|2021-09-13 07:21:00|||||||||14
1631517670000|2021-09-13 07:21:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|5
1631517680000|2021-09-13 07:21:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|33
1631517690000|2021-09-13 07:21:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|76
1631517700000|2021-09-13 07:21:40|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|13
1631517710000|2021-09-13 07:21:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|16
1631517720000|2021-09-13 07:22:00|17188.1|17186.6|17188.2|17186.7|17188.2|17186.7|17188.1|17186.6|57
1631517730000|2021-09-13 07:22:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|52
1631517740000|2021-09-13 07:22:20|||||||||4
1631517750000|2021-09-13 07:22:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.6|209
1631517760000|2021-09-13 07:22:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|21
1631517780000|2021-09-13 07:23:00|||||||||3
1631517790000|2021-09-13 07:23:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|58
1631517810000|2021-09-13 07:23:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|46
1631517820000|2021-09-13 07:23:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|25
1631517830000|2021-09-13 07:23:50|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|102
1631517850000|2021-09-13 07:24:10|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|21
1631517860000|2021-09-13 07:24:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|5
1631517870000|2021-09-13 07:24:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|14
1631517890000|2021-09-13 07:24:50|||||||||3
1631517900000|2021-09-13 07:25:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|135
1631517920000|2021-09-13 07:25:20|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|18
1631517930000|2021-09-13 07:25:30|||||||||32
1631517940000|2021-09-13 07:25:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|22
1631517950000|2021-09-13 07:25:50|||||||||2
1631517960000|2021-09-13 07:26:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|51
1631517970000|2021-09-13 07:26:10|||||||||7
1631517980000|2021-09-13 07:26:20|17186.1|17184.6|17187.2|17185.7|17187.2|17185.7|17186.1|17184.6|80
1631517990000|2021-09-13 07:26:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|10
1631518000000|2021-09-13 07:26:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|81
1631518010000|2021-09-13 07:26:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|85
1631518030000|2021-09-13 07:27:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1631518050000|2021-09-13 07:27:30|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|62
1631518060000|2021-09-13 07:27:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|23
1631518070000|2021-09-13 07:27:50|||||||||4
1631518080000|2021-09-13 07:28:00|||||||||1
1631518090000|2021-09-13 07:28:10|||||||||18
1631518100000|2021-09-13 07:28:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|24
1631518120000|2021-09-13 07:28:40|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|59
1631518130000|2021-09-13 07:28:50|||||||||18
1631518140000|2021-09-13 07:29:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|34
1631518160000|2021-09-13 07:29:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|6
1631518170000|2021-09-13 07:29:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|96
1631518180000|2021-09-13 07:29:40|||||||||20
1631518190000|2021-09-13 07:29:50|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|190
1631518200000|2021-09-13 07:30:00|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.6|66
1631518210000|2021-09-13 07:30:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|1
1631518220000|2021-09-13 07:30:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|128
1631518230000|2021-09-13 07:30:30|||||||||1
1631518240000|2021-09-13 07:30:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|88
1631518250000|2021-09-13 07:30:50|17191.2|17189.7|17189.2|17187.7|17191.2|17189.7|17189.2|17187.7|58
1631518260000|2021-09-13 07:31:00|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|37
1631518270000|2021-09-13 07:31:10|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|32
1631518280000|2021-09-13 07:31:20|||||||||12
1631518290000|2021-09-13 07:31:30|||||||||14
1631518300000|2021-09-13 07:31:40|||||||||3
1631518310000|2021-09-13 07:31:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|84
1631518320000|2021-09-13 07:32:00|17189.2|17187.7|17191.2|17189.7|17191.2|17189.7|17189.2|17187.7|273
1631518330000|2021-09-13 07:32:10|||||||||100
1631518340000|2021-09-13 07:32:20|||||||||128
1631518350000|2021-09-13 07:32:30|||||||||1
1631518360000|2021-09-13 07:32:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|106
1631518370000|2021-09-13 07:32:50|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|141
1631518390000|2021-09-13 07:33:10|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|25
1631518400000|2021-09-13 07:33:20|17191.1|17189.6|17191.2|17189.7|17191.2|17189.7|17191.1|17189.6|31
1631518410000|2021-09-13 07:33:30|17190.2|17188.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|334
1631518420000|2021-09-13 07:33:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|3
1631518430000|2021-09-13 07:33:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|6
1631518440000|2021-09-13 07:34:00|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|29
1631518450000|2021-09-13 07:34:10|||||||||1
1631518470000|2021-09-13 07:34:30|||||||||26
1631518480000|2021-09-13 07:34:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|91
1631518490000|2021-09-13 07:34:50|||||||||13
1631518500000|2021-09-13 07:35:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|86
1631518510000|2021-09-13 07:35:10|||||||||5
1631518530000|2021-09-13 07:35:30|||||||||10
1631518540000|2021-09-13 07:35:40|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|166
1631518570000|2021-09-13 07:36:10|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|118
1631518580000|2021-09-13 07:36:20|17194.3|17192.8|17194.2|17192.7|17195.2|17192.8|17194.2|17192.7|85
1631518590000|2021-09-13 07:36:30|||||||||8
1631518600000|2021-09-13 07:36:40|||||||||3
1631518610000|2021-09-13 07:36:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|38
1631518640000|2021-09-13 07:37:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|179
1631518650000|2021-09-13 07:37:30|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|260
1631518660000|2021-09-13 07:37:40|||||||||31
1631518670000|2021-09-13 07:37:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|87
1631518680000|2021-09-13 07:38:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|8
1631518690000|2021-09-13 07:38:10|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17191.7|119
1631518710000|2021-09-13 07:38:30|||||||||4
1631518720000|2021-09-13 07:38:40|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|145
1631518730000|2021-09-13 07:38:50|||||||||7
1631518740000|2021-09-13 07:39:00|17196.2|17194.7|17195.2|17193.7|17196.7|17194.7|17195.2|17193.7|55
1631518750000|2021-09-13 07:39:10||17192.7||17192.7||17192.7||17192.7|210
1631518760000|2021-09-13 07:39:20|17194.2||17194.2||17194.2||17194.2||2
1631518770000|2021-09-13 07:39:30|17195.1|17193.6|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|142
1631518780000|2021-09-13 07:39:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|8
1631518790000|2021-09-13 07:39:50|||||||||3
1631518800000|2021-09-13 07:40:00|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|104
1631518810000|2021-09-13 07:40:10|||||||||21
1631518820000|2021-09-13 07:40:20|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|271
1631518830000|2021-09-13 07:40:30|||||||||101
1631518840000|2021-09-13 07:40:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|78
1631518850000|2021-09-13 07:40:50|||||||||54
1631518860000|2021-09-13 07:41:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|5
1631518870000|2021-09-13 07:41:10|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|126
1631518880000|2021-09-13 07:41:20|||||||||38
1631518890000|2021-09-13 07:41:30|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|282
1631518900000|2021-09-13 07:41:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|5
1631518910000|2021-09-13 07:41:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|31
1631518920000|2021-09-13 07:42:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|38
1631518930000|2021-09-13 07:42:10|||||||||38
1631518940000|2021-09-13 07:42:20|||||||||12
1631518950000|2021-09-13 07:42:30|||||||||6
1631518960000|2021-09-13 07:42:40|17191.2|17189.7|17192.2|17189.7|17192.2|17190.7|17191.2|17189.7|391
1631518970000|2021-09-13 07:42:50|17192.1|17190.7|17192.2|17190.7|17192.2|17190.7|17192.1|17190.6|114
1631518980000|2021-09-13 07:43:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|41
1631518990000|2021-09-13 07:43:10|||||||||22
1631519000000|2021-09-13 07:43:20|||||||||1
1631519010000|2021-09-13 07:43:30|17190.2|17188.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|227
1631519020000|2021-09-13 07:43:40|||||||||4
1631519040000|2021-09-13 07:44:00|17191.1|17189.6|17190.2|17188.7|17191.1|17189.6|17190.2|17188.7|75
1631519050000|2021-09-13 07:44:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|4
1631519060000|2021-09-13 07:44:20|||||||||1
1631519070000|2021-09-13 07:44:30|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|80
1631519080000|2021-09-13 07:44:40|||||||||43
1631519090000|2021-09-13 07:44:50|||||||||114
1631519100000|2021-09-13 07:45:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|21
1631519110000|2021-09-13 07:45:10|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|92
1631519120000|2021-09-13 07:45:20|||||||||1
1631519130000|2021-09-13 07:45:30|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|157
1631519140000|2021-09-13 07:45:40|||||||||25
1631519150000|2021-09-13 07:45:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|81
1631519170000|2021-09-13 07:46:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|56
1631519190000|2021-09-13 07:46:30|||||||||7
1631519200000|2021-09-13 07:46:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|5
1631519220000|2021-09-13 07:47:00|17189.1|17187.6|17189.2|17187.7|17189.2|17187.7|17189.1|17187.6|47
1631519230000|2021-09-13 07:47:10|17189.1|17187.6|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|41
1631519240000|2021-09-13 07:47:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|4
1631519250000|2021-09-13 07:47:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|12
1631519260000|2021-09-13 07:47:40|17188.2|17186.7|17189.2|17187.7|17189.7|17187.7|17188.2|17186.7|10
1631519270000|2021-09-13 07:47:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|0
1631519280000|2021-09-13 07:48:00|||||||||3
1631519290000|2021-09-13 07:48:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|90
1631519300000|2021-09-13 07:48:20|||||||||4
1631519310000|2021-09-13 07:48:30|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|86
1631519320000|2021-09-13 07:48:40|||||||||109
1631519330000|2021-09-13 07:48:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|29
1631519340000|2021-09-13 07:49:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|66
1631519350000|2021-09-13 07:49:10|||||||||1
1631519360000|2021-09-13 07:49:20|||||||||11
1631519380000|2021-09-13 07:49:40|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|14
1631519390000|2021-09-13 07:49:50|||||||||15
1631519400000|2021-09-13 07:50:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|188
1631519440000|2021-09-13 07:50:40|||||||||5
1631519450000|2021-09-13 07:50:50|17187.1|17185.6|17187.2|17185.7|17187.2|17185.7|17187.1|17185.6|192
1631519460000|2021-09-13 07:51:00|17187.1|17185.6|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|164
1631519480000|2021-09-13 07:51:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|41
1631519490000|2021-09-13 07:51:30|||||||||50
1631519500000|2021-09-13 07:51:40|||||||||10
1631519530000|2021-09-13 07:52:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|276
1631519540000|2021-09-13 07:52:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|119
1631519550000|2021-09-13 07:52:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|177
1631519560000|2021-09-13 07:52:40|17187.2|17185.7|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|246
1631519570000|2021-09-13 07:52:50|||||||||5
1631519580000|2021-09-13 07:53:00|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|351
1631519590000|2021-09-13 07:53:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17183.7|393
1631519600000|2021-09-13 07:53:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|329
1631519610000|2021-09-13 07:53:30|||||||||59
1631519630000|2021-09-13 07:53:50|||||||||2
1631519650000|2021-09-13 07:54:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|113
1631519660000|2021-09-13 07:54:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|157
1631519670000|2021-09-13 07:54:30|||||||||1
1631519680000|2021-09-13 07:54:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1631519690000|2021-09-13 07:54:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|71
1631519700000|2021-09-13 07:55:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|78
1631519710000|2021-09-13 07:55:10|||||||||13
1631519720000|2021-09-13 07:55:20|||||||||285
1631519750000|2021-09-13 07:55:50|||||||||12
1631519770000|2021-09-13 07:56:10|||||||||15
1631519780000|2021-09-13 07:56:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|207
1631519790000|2021-09-13 07:56:30|17190.1|17188.6|17190.2|17188.7|17190.2|17188.7|17190.1|17188.6|108
1631519800000|2021-09-13 07:56:40|||||||||1
1631519810000|2021-09-13 07:56:50|||||||||6
1631519820000|2021-09-13 07:57:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|113
1631519830000|2021-09-13 07:57:10|||||||||43
1631519840000|2021-09-13 07:57:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|1
1631519860000|2021-09-13 07:57:40|17191|17189.5|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|3
1631519870000|2021-09-13 07:57:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|80
1631519880000|2021-09-13 07:58:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|20
1631519890000|2021-09-13 07:58:10|||||||||2
1631519900000|2021-09-13 07:58:20|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|24
1631519910000|2021-09-13 07:58:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|29
1631519920000|2021-09-13 07:58:40|||||||||34
1631519930000|2021-09-13 07:58:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|16
1631519940000|2021-09-13 07:59:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|119
1631519950000|2021-09-13 07:59:10|||||||||1
1631519960000|2021-09-13 07:59:20|||||||||51
1631519970000|2021-09-13 07:59:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|143
1631519980000|2021-09-13 07:59:40|||||||||5
1631519990000|2021-09-13 07:59:50|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|140
1631520000000|2021-09-13 08:00:00|||||||||22
1631520010000|2021-09-13 08:00:10|||||||||8
1631520020000|2021-09-13 08:00:20|||||||||5
1631520030000|2021-09-13 08:00:30|||||||||3
1631520040000|2021-09-13 08:00:40|||||||||4
1631520050000|2021-09-13 08:00:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|73
1631520060000|2021-09-13 08:01:00|17192.1|17190.6|17194.1|17192.6|17194.1|17192.6|17192.1|17190.6|59
1631520070000|2021-09-13 08:01:10|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|317
1631520080000|2021-09-13 08:01:20|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|161
1631520090000|2021-09-13 08:01:30|||||||||11
1631520100000|2021-09-13 08:01:40|||||||||105
1631520110000|2021-09-13 08:01:50|17193.2|17191.7|17194.1|17192.6|17194.1|17192.6|17193.2|17191.7|107
1631520130000|2021-09-13 08:02:10|||||||||121
1631520140000|2021-09-13 08:02:20|||||||||132
1631520150000|2021-09-13 08:02:30|||||||||7
1631520160000|2021-09-13 08:02:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|217
1631520170000|2021-09-13 08:02:50|17192.2|17190.7|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|91
1631520180000|2021-09-13 08:03:00|17192.1|17190.6|17192.1|17190.6|17193.1|17190.6|17192.1|17190.6|30
1631520190000|2021-09-13 08:03:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|169
1631520200000|2021-09-13 08:03:20|||||||||54
1631520210000|2021-09-13 08:03:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|58
1631520220000|2021-09-13 08:03:40|||||||||26
1631520230000|2021-09-13 08:03:50|17192.2|17189.7|17192.1|17190.6|17192.2|17190.6|17192.1|17189.7|20
1631520240000|2021-09-13 08:04:00|||||||||1
1631520250000|2021-09-13 08:04:10|||||||||153
1631520260000|2021-09-13 08:04:20|17191.2|17189.7|17192.1|17190.6|17192.1|17190.6|17191.2|17189.6|26
1631520270000|2021-09-13 08:04:30|||||||||1
1631520280000|2021-09-13 08:04:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|156
1631520290000|2021-09-13 08:04:50|||||||||6
1631520300000|2021-09-13 08:05:00|||||||||18
1631520310000|2021-09-13 08:05:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|128
1631520320000|2021-09-13 08:05:20|17193.1|17190.7|17193.1|17191.6|17193.1|17191.6|17192.1|17190.7|172
1631520330000|2021-09-13 08:05:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|378
1631520340000|2021-09-13 08:05:40|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|241
1631520350000|2021-09-13 08:05:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|340
1631520370000|2021-09-13 08:06:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|70
1631520380000|2021-09-13 08:06:20|17191.1|17189.6|17189.1|17187.6|17191.1|17189.6|17189.1|17187.6|89
1631520390000|2021-09-13 08:06:30|||||||||1
1631520400000|2021-09-13 08:06:40|||||||||50
1631520420000|2021-09-13 08:07:00|||||||||1
1631520430000|2021-09-13 08:07:10|||||||||1
1631520440000|2021-09-13 08:07:20|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|157
1631520450000|2021-09-13 08:07:30|||||||||3
1631520460000|2021-09-13 08:07:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|407
1631520480000|2021-09-13 08:08:00|||||||||74
1631520490000|2021-09-13 08:08:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1631520500000|2021-09-13 08:08:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|88
1631520510000|2021-09-13 08:08:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|31
1631520530000|2021-09-13 08:08:50|||||||||31
1631520540000|2021-09-13 08:09:00|||||||||11
1631520550000|2021-09-13 08:09:10|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|24
1631520560000|2021-09-13 08:09:20|||||||||51
1631520570000|2021-09-13 08:09:30|||||||||4
1631520590000|2021-09-13 08:09:50|||||||||6
1631520600000|2021-09-13 08:10:00|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|82
1631520620000|2021-09-13 08:10:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|156
1631520630000|2021-09-13 08:10:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|14
1631520640000|2021-09-13 08:10:40|||||||||5
1631520660000|2021-09-13 08:11:00|||||||||19
1631520670000|2021-09-13 08:11:10|||||||||25
1631520680000|2021-09-13 08:11:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|276
1631520690000|2021-09-13 08:11:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|23
1631520700000|2021-09-13 08:11:40|||||||||5
1631520710000|2021-09-13 08:11:50|||||||||33
1631520720000|2021-09-13 08:12:00|||||||||25
1631520740000|2021-09-13 08:12:20|||||||||35
1631520760000|2021-09-13 08:12:40|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|11
1631520770000|2021-09-13 08:12:50|17187.1|17185.6|17189.1|17187.6|17189.1|17187.6|17186.1|17184.6|243
1631520780000|2021-09-13 08:13:00|||||||||48
1631520790000|2021-09-13 08:13:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|48
1631520800000|2021-09-13 08:13:20|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.6|41
1631520810000|2021-09-13 08:13:30|||||||||17
1631520820000|2021-09-13 08:13:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|79
1631520830000|2021-09-13 08:13:50|||||||||6
1631520840000|2021-09-13 08:14:00|||||||||19
1631520850000|2021-09-13 08:14:10|||||||||4
1631520860000|2021-09-13 08:14:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|116
1631520870000|2021-09-13 08:14:30|17188.2|17186.7|17189.1|17187.6|17189.1|17187.6|17188.2|17186.7|51
1631520880000|2021-09-13 08:14:40|||||||||116
1631520890000|2021-09-13 08:14:50|||||||||8
1631520930000|2021-09-13 08:15:30|17189.2|17187.7|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|138
1631520940000|2021-09-13 08:15:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|14
1631520950000|2021-09-13 08:15:50|||||||||1
1631520960000|2021-09-13 08:16:00|||||||||52
1631520970000|2021-09-13 08:16:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|9
1631520980000|2021-09-13 08:16:20|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|26
1631520990000|2021-09-13 08:16:30|17186.2|17184.7|17186.1|17184.6|17186.2|17184.7|17186.1|17184.6|3
1631521000000|2021-09-13 08:16:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|5
1631521010000|2021-09-13 08:16:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|10
1631521020000|2021-09-13 08:17:00|||||||||60
1631521030000|2021-09-13 08:17:10|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|31
1631521040000|2021-09-13 08:17:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|155
1631521050000|2021-09-13 08:17:30|||||||||31
1631521060000|2021-09-13 08:17:40|||||||||2
1631521070000|2021-09-13 08:17:50|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|101
1631521080000|2021-09-13 08:18:00|||||||||21
1631521090000|2021-09-13 08:18:10|||||||||36
1631521100000|2021-09-13 08:18:20|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|234
1631521110000|2021-09-13 08:18:30|||||||||37
1631521120000|2021-09-13 08:18:40|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|126
1631521130000|2021-09-13 08:18:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|99
1631521140000|2021-09-13 08:19:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|24
1631521150000|2021-09-13 08:19:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|55
1631521160000|2021-09-13 08:19:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|95
1631521170000|2021-09-13 08:19:30|||||||||5
1631521180000|2021-09-13 08:19:40|17181.1|17179.6|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|273
1631521190000|2021-09-13 08:19:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|424
1631521200000|2021-09-13 08:20:00|||||||||9
1631521210000|2021-09-13 08:20:10|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|33
1631521220000|2021-09-13 08:20:20|||||||||7
1631521230000|2021-09-13 08:20:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|114
1631521240000|2021-09-13 08:20:40|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|89
1631521250000|2021-09-13 08:20:50|||||||||7
1631521260000|2021-09-13 08:21:00|||||||||4
1631521270000|2021-09-13 08:21:10|||||||||113
1631521280000|2021-09-13 08:21:20|||||||||44
1631521300000|2021-09-13 08:21:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|18
1631521310000|2021-09-13 08:21:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|39
1631521320000|2021-09-13 08:22:00|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|13
1631521330000|2021-09-13 08:22:10|||||||||150
1631521340000|2021-09-13 08:22:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|12
1631521350000|2021-09-13 08:22:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|58
1631521360000|2021-09-13 08:22:40|17181.2|17179.7|17181.2|17179.7|17182.2|17179.7|17181.2|17179.7|79
1631521370000|2021-09-13 08:22:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|50
1631521380000|2021-09-13 08:23:00||17178.7||17179.7||17179.7||17178.7|62
1631521390000|2021-09-13 08:23:10|||||||||30
1631521400000|2021-09-13 08:23:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|151
1631521420000|2021-09-13 08:23:40|||||||||1
1631521430000|2021-09-13 08:23:50|||||||||1
1631521440000|2021-09-13 08:24:00|||||||||8
1631521450000|2021-09-13 08:24:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|2
1631521460000|2021-09-13 08:24:20|17182.1|17180.6|17181.2|17179.7|17182.1|17180.6|17181.2|17179.7|114
1631521470000|2021-09-13 08:24:30|||||||||329
1631521480000|2021-09-13 08:24:40|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|48
1631521490000|2021-09-13 08:24:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|90
1631521500000|2021-09-13 08:25:00|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|22
1631521510000|2021-09-13 08:25:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|39
1631521520000|2021-09-13 08:25:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|70
1631521530000|2021-09-13 08:25:30|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|78
1631521540000|2021-09-13 08:25:40|||||||||5
1631521550000|2021-09-13 08:25:50|||||||||1
1631521560000|2021-09-13 08:26:00|||||||||3
1631521580000|2021-09-13 08:26:20|||||||||1002
1631521590000|2021-09-13 08:26:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|27
1631521600000|2021-09-13 08:26:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|114
1631521610000|2021-09-13 08:26:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|124
1631521620000|2021-09-13 08:27:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|144
1631521630000|2021-09-13 08:27:10|||||||||27
1631521640000|2021-09-13 08:27:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|333
1631521650000|2021-09-13 08:27:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|37
1631521660000|2021-09-13 08:27:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|8
1631521670000|2021-09-13 08:27:50|||||||||3
1631521680000|2021-09-13 08:28:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|27
1631521690000|2021-09-13 08:28:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|44
1631521730000|2021-09-13 08:28:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|29
1631521740000|2021-09-13 08:29:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|85
1631521760000|2021-09-13 08:29:20|||||||||62
1631521770000|2021-09-13 08:29:30|||||||||113
1631521780000|2021-09-13 08:29:40|||||||||3
1631521790000|2021-09-13 08:29:50|||||||||2
1631521800000|2021-09-13 08:30:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|205
1631521810000|2021-09-13 08:30:10|||||||||4
1631521840000|2021-09-13 08:30:40|||||||||7
1631521850000|2021-09-13 08:30:50|||||||||16
1631521860000|2021-09-13 08:31:00|||||||||10
1631521870000|2021-09-13 08:31:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|93
1631521880000|2021-09-13 08:31:20|||||||||5
1631521890000|2021-09-13 08:31:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|75
1631521900000|2021-09-13 08:31:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|37
1631521920000|2021-09-13 08:32:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|127
1631521940000|2021-09-13 08:32:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|70
1631521950000|2021-09-13 08:32:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|159
1631521960000|2021-09-13 08:32:40|||||||||28
1631521980000|2021-09-13 08:33:00|||||||||25
1631521990000|2021-09-13 08:33:10|||||||||32
1631522000000|2021-09-13 08:33:20|||||||||7
1631522030000|2021-09-13 08:33:50|||||||||1
1631522040000|2021-09-13 08:34:00|||||||||40
1631522050000|2021-09-13 08:34:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|8
1631522060000|2021-09-13 08:34:20|17181.2|17179.7|17181.2|17178.7|17181.2|17179.7|17181.2|17178.7|23
1631522070000|2021-09-13 08:34:30|17180.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17179.7|12
1631522080000|2021-09-13 08:34:40|||||||||66
1631522100000|2021-09-13 08:35:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|145
1631522110000|2021-09-13 08:35:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|167
1631522120000|2021-09-13 08:35:20|||||||||11
1631522130000|2021-09-13 08:35:30|||||||||56
1631522150000|2021-09-13 08:35:50|||||||||266
1631522160000|2021-09-13 08:36:00|17181.1|17179.6|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|36
1631522170000|2021-09-13 08:36:10|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|51
1631522180000|2021-09-13 08:36:20|||||||||85
1631522190000|2021-09-13 08:36:30|||||||||10
1631522200000|2021-09-13 08:36:40|||||||||12
1631522210000|2021-09-13 08:36:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|96
1631522220000|2021-09-13 08:37:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|146
1631522240000|2021-09-13 08:37:20|||||||||51
1631522260000|2021-09-13 08:37:40|||||||||1
1631522270000|2021-09-13 08:37:50|||||||||7
1631522280000|2021-09-13 08:38:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|455
1631522290000|2021-09-13 08:38:10|17181.1|17179.6|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|220
1631522300000|2021-09-13 08:38:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|21
1631522320000|2021-09-13 08:38:40|||||||||1
1631522340000|2021-09-13 08:39:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|4
1631522350000|2021-09-13 08:39:10|17181.1|17179.6|17182.2|17180.7|17182.2|17180.7|17181.1|17179.6|284
1631522360000|2021-09-13 08:39:20|||||||||295
1631522380000|2021-09-13 08:39:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|166
1631522390000|2021-09-13 08:39:50|||||||||3
1631522400000|2021-09-13 08:40:00|||||||||60
1631522420000|2021-09-13 08:40:20|||||||||201
1631522430000|2021-09-13 08:40:30|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|460
1631522440000|2021-09-13 08:40:40|||||||||157
1631522450000|2021-09-13 08:40:50|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|483
1631522460000|2021-09-13 08:41:00|||||||||11
1631522470000|2021-09-13 08:41:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|278
1631522480000|2021-09-13 08:41:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|348
1631522490000|2021-09-13 08:41:30|17184.2|17182.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|386
1631522510000|2021-09-13 08:41:50|||||||||10
1631522520000|2021-09-13 08:42:00|||||||||1
1631522530000|2021-09-13 08:42:10|||||||||16
1631522540000|2021-09-13 08:42:20|||||||||1
1631522550000|2021-09-13 08:42:30|||||||||1
1631522560000|2021-09-13 08:42:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|201
1631522570000|2021-09-13 08:42:50|||||||||2
1631522590000|2021-09-13 08:43:10|||||||||65
1631522600000|2021-09-13 08:43:20|||||||||1
1631522610000|2021-09-13 08:43:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|220
1631522620000|2021-09-13 08:43:40|||||||||407
1631522630000|2021-09-13 08:43:50|||||||||1
1631522640000|2021-09-13 08:44:00|||||||||52
1631522650000|2021-09-13 08:44:10|||||||||10
1631522660000|2021-09-13 08:44:20|||||||||24
1631522670000|2021-09-13 08:44:30|||||||||113
1631522680000|2021-09-13 08:44:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|4
1631522690000|2021-09-13 08:44:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|193
1631522700000|2021-09-13 08:45:00|||||||||3
1631522730000|2021-09-13 08:45:30|||||||||27
1631522740000|2021-09-13 08:45:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|183
1631522750000|2021-09-13 08:45:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|137
1631522760000|2021-09-13 08:46:00|||||||||56
1631522770000|2021-09-13 08:46:10|17190.2|17188.7|17188.2|17186.7|17190.2|17188.7|17188.2|17186.7|444
1631522780000|2021-09-13 08:46:20|||||||||10
1631522790000|2021-09-13 08:46:30|||||||||25
1631522800000|2021-09-13 08:46:40|||||||||81
1631522810000|2021-09-13 08:46:50|||||||||2
1631522820000|2021-09-13 08:47:00|||||||||2
1631522830000|2021-09-13 08:47:10|17188.3|17186.8|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|443
1631522840000|2021-09-13 08:47:20|||||||||5
1631522850000|2021-09-13 08:47:30|||||||||33
1631522860000|2021-09-13 08:47:40|||||||||2
1631522870000|2021-09-13 08:47:50|||||||||104
1631522880000|2021-09-13 08:48:00|||||||||45
1631522890000|2021-09-13 08:48:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|192
1631522900000|2021-09-13 08:48:20|||||||||25
1631522910000|2021-09-13 08:48:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|32
1631522920000|2021-09-13 08:48:40|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|209
1631522930000|2021-09-13 08:48:50|||||||||67
1631522940000|2021-09-13 08:49:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|8
1631522950000|2021-09-13 08:49:10|||||||||50
1631522970000|2021-09-13 08:49:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|162
1631522980000|2021-09-13 08:49:40|||||||||203
1631522990000|2021-09-13 08:49:50|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|42
1631523000000|2021-09-13 08:50:00|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|89
1631523020000|2021-09-13 08:50:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|180
1631523050000|2021-09-13 08:50:50|||||||||2
1631523060000|2021-09-13 08:51:00|||||||||1
1631523080000|2021-09-13 08:51:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|466
1631523090000|2021-09-13 08:51:30|||||||||15
1631523110000|2021-09-13 08:51:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|243
1631523120000|2021-09-13 08:52:00|17191.3|17189.8|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|121
1631523130000|2021-09-13 08:52:10|||||||||51
1631523150000|2021-09-13 08:52:30|||||||||82
1631523160000|2021-09-13 08:52:40|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|342
1631523170000|2021-09-13 08:52:50|||||||||190
1631523180000|2021-09-13 08:53:00|||||||||8
1631523190000|2021-09-13 08:53:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|404
1631523240000|2021-09-13 08:54:00|||||||||6
1631523260000|2021-09-13 08:54:20|||||||||6
1631523270000|2021-09-13 08:54:30|||||||||99
1631523280000|2021-09-13 08:54:40|||||||||10
1631523290000|2021-09-13 08:54:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|289
1631523300000|2021-09-13 08:55:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|13
1631523310000|2021-09-13 08:55:10|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|216
1631523320000|2021-09-13 08:55:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|93
1631523330000|2021-09-13 08:55:30|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|125
1631523340000|2021-09-13 08:55:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|292
1631523350000|2021-09-13 08:55:50|||||||||15
1631523360000|2021-09-13 08:56:00|||||||||9
1631523370000|2021-09-13 08:56:10|||||||||10
1631523380000|2021-09-13 08:56:20|||||||||5
1631523390000|2021-09-13 08:56:30|||||||||1
1631523400000|2021-09-13 08:56:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|52
1631523410000|2021-09-13 08:56:50|||||||||6
1631523420000|2021-09-13 08:57:00|||||||||10
1631523440000|2021-09-13 08:57:20|||||||||6
1631523450000|2021-09-13 08:57:30|||||||||31
1631523470000|2021-09-13 08:57:50|||||||||7
1631523480000|2021-09-13 08:58:00|||||||||51
1631523490000|2021-09-13 08:58:10|||||||||6
1631523500000|2021-09-13 08:58:20|||||||||11
1631523510000|2021-09-13 08:58:30|||||||||97
1631523520000|2021-09-13 08:58:40|||||||||10
1631523530000|2021-09-13 08:58:50|||||||||137
1631523540000|2021-09-13 08:59:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|33
1631523550000|2021-09-13 08:59:10|||||||||3
1631523560000|2021-09-13 08:59:20|||||||||206
1631523570000|2021-09-13 08:59:30|||||||||10
1631523580000|2021-09-13 08:59:40|||||||||10
1631523590000|2021-09-13 08:59:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|390
1631523600000|2021-09-13 09:00:00|17190.3|17188.8|17190.3|17188.8|17191.3|17188.8|17190.3|17188.8|299
1631523610000|2021-09-13 09:00:10|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|24
1631523620000|2021-09-13 09:00:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|16
1631523630000|2021-09-13 09:00:30|||||||||25
1631523640000|2021-09-13 09:00:40|||||||||3
1631523650000|2021-09-13 09:00:50|||||||||3
1631523660000|2021-09-13 09:01:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|455
1631523680000|2021-09-13 09:01:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|114
1631523690000|2021-09-13 09:01:30|||||||||20
1631523700000|2021-09-13 09:01:40|||||||||8
1631523710000|2021-09-13 09:01:50|||||||||40
1631523720000|2021-09-13 09:02:00|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|59
1631523740000|2021-09-13 09:02:20|17193.2|17191.7|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|101
1631523750000|2021-09-13 09:02:30|17193.2|17191.7|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|151
1631523760000|2021-09-13 09:02:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|38
1631523780000|2021-09-13 09:03:00|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|125
1631523790000|2021-09-13 09:03:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|59
1631523800000|2021-09-13 09:03:20|17193.2|17191.7|17192.3|17190.8|17193.2|17191.7|17192.3|17190.8|25
1631523810000|2021-09-13 09:03:30|||||||||75
1631523820000|2021-09-13 09:03:40|||||||||6
1631523830000|2021-09-13 09:03:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|557
1631523840000|2021-09-13 09:04:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|31
1631523860000|2021-09-13 09:04:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|236
1631523870000|2021-09-13 09:04:30|||||||||13
1631523880000|2021-09-13 09:04:40|17191.2|17189.7|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|94
1631523900000|2021-09-13 09:05:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|120
1631523920000|2021-09-13 09:05:20|||||||||7
1631523940000|2021-09-13 09:05:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|48
1631523950000|2021-09-13 09:05:50|||||||||2
1631523960000|2021-09-13 09:06:00|||||||||5
1631523970000|2021-09-13 09:06:10|||||||||59
1631523980000|2021-09-13 09:06:20|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|76
1631523990000|2021-09-13 09:06:30|||||||||5
1631524000000|2021-09-13 09:06:40|||||||||2
1631524020000|2021-09-13 09:07:00|||||||||131
1631524030000|2021-09-13 09:07:10|||||||||55
1631524040000|2021-09-13 09:07:20|||||||||109
1631524050000|2021-09-13 09:07:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|6
1631524060000|2021-09-13 09:07:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|91
1631524070000|2021-09-13 09:07:50|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|123
1631524080000|2021-09-13 09:08:00|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|146
1631524090000|2021-09-13 09:08:10|||||||||1
1631524100000|2021-09-13 09:08:20|||||||||171
1631524110000|2021-09-13 09:08:30|||||||||26
1631524140000|2021-09-13 09:09:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|3
1631524150000|2021-09-13 09:09:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|30
1631524160000|2021-09-13 09:09:20|||||||||8
1631524170000|2021-09-13 09:09:30|||||||||4
1631524180000|2021-09-13 09:09:40|||||||||12
1631524200000|2021-09-13 09:10:00|||||||||6
1631524210000|2021-09-13 09:10:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|139
1631524220000|2021-09-13 09:10:20|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|76
1631524230000|2021-09-13 09:10:30|||||||||36
1631524240000|2021-09-13 09:10:40|||||||||3
1631524250000|2021-09-13 09:10:50|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|414
1631524260000|2021-09-13 09:11:00|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|163
1631524270000|2021-09-13 09:11:10|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|483
1631524280000|2021-09-13 09:11:20|||||||||354
1631524300000|2021-09-13 09:11:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|82
1631524310000|2021-09-13 09:11:50|||||||||25
1631524320000|2021-09-13 09:12:00|17190.2|17188.7|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|220
1631524340000|2021-09-13 09:12:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|23
1631524350000|2021-09-13 09:12:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|231
1631524360000|2021-09-13 09:12:40|||||||||29
1631524370000|2021-09-13 09:12:50|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|97
1631524380000|2021-09-13 09:13:00|||||||||231
1631524390000|2021-09-13 09:13:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|100
1631524400000|2021-09-13 09:13:20|||||||||2
1631524410000|2021-09-13 09:13:30|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|64
1631524420000|2021-09-13 09:13:40|||||||||30
1631524440000|2021-09-13 09:14:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|62
1631524450000|2021-09-13 09:14:10|||||||||350
1631524460000|2021-09-13 09:14:20|||||||||26
1631524470000|2021-09-13 09:14:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|280
1631524480000|2021-09-13 09:14:40|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|402
1631524490000|2021-09-13 09:14:50|17191.4|17189.9|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|135
1631524500000|2021-09-13 09:15:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|63
1631524510000|2021-09-13 09:15:10|||||||||2
1631524520000|2021-09-13 09:15:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|145
1631524530000|2021-09-13 09:15:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17
1631524550000|2021-09-13 09:15:50|||||||||50
1631524560000|2021-09-13 09:16:00|||||||||1
1631524570000|2021-09-13 09:16:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|46
1631524580000|2021-09-13 09:16:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|173
1631524590000|2021-09-13 09:16:30|||||||||47
1631524600000|2021-09-13 09:16:40|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|12
1631524610000|2021-09-13 09:16:50|||||||||242
1631524620000|2021-09-13 09:17:00|||||||||9
1631524630000|2021-09-13 09:17:10|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|118
1631524700000|2021-09-13 09:18:20|||||||||68
1631524710000|2021-09-13 09:18:30|||||||||31
1631524740000|2021-09-13 09:19:00|17190.4|17188.9|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|185
1631524750000|2021-09-13 09:19:10|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|246
1631524760000|2021-09-13 09:19:20|||||||||19
1631524770000|2021-09-13 09:19:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|50
1631524780000|2021-09-13 09:19:40|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|235
1631524790000|2021-09-13 09:19:50|||||||||7
1631524800000|2021-09-13 09:20:00|||||||||146
1631524810000|2021-09-13 09:20:10|||||||||100
1631524820000|2021-09-13 09:20:20|||||||||65
1631524830000|2021-09-13 09:20:30|||||||||16
1631524840000|2021-09-13 09:20:40|||||||||11
1631524850000|2021-09-13 09:20:50|||||||||67
1631524860000|2021-09-13 09:21:00|||||||||83
1631524870000|2021-09-13 09:21:10|||||||||32
1631524880000|2021-09-13 09:21:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|473
1631524890000|2021-09-13 09:21:30|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|489
1631524900000|2021-09-13 09:21:40|||||||||18
1631524910000|2021-09-13 09:21:50|||||||||37
1631524920000|2021-09-13 09:22:00|||||||||21
1631524930000|2021-09-13 09:22:10|||||||||6
1631524940000|2021-09-13 09:22:20|||||||||7
1631524950000|2021-09-13 09:22:30|||||||||24
1631524960000|2021-09-13 09:22:40|||||||||7
1631524970000|2021-09-13 09:22:50|||||||||16
1631524980000|2021-09-13 09:23:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|284
1631525000000|2021-09-13 09:23:20|||||||||5
1631525010000|2021-09-13 09:23:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|51
1631525020000|2021-09-13 09:23:40|||||||||3
1631525030000|2021-09-13 09:23:50|||||||||5
1631525040000|2021-09-13 09:24:00|||||||||14
1631525050000|2021-09-13 09:24:10|||||||||1
1631525060000|2021-09-13 09:24:20|||||||||4
1631525070000|2021-09-13 09:24:30|||||||||5
1631525080000|2021-09-13 09:24:40|||||||||11
1631525090000|2021-09-13 09:24:50|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|123
1631525100000|2021-09-13 09:25:00|17193.3|17190.9|17192.3|17190.8|17193.3|17190.9|17192.3|17190.8|77
1631525120000|2021-09-13 09:25:20|||||||||4
1631525130000|2021-09-13 09:25:30|||||||||50
1631525140000|2021-09-13 09:25:40|||||||||101
1631525150000|2021-09-13 09:25:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|167
1631525160000|2021-09-13 09:26:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|43
1631525170000|2021-09-13 09:26:10|||||||||3
1631525180000|2021-09-13 09:26:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|142
1631525190000|2021-09-13 09:26:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|90
1631525200000|2021-09-13 09:26:40|||||||||8
1631525230000|2021-09-13 09:27:10|||||||||30
1631525250000|2021-09-13 09:27:30|||||||||37
1631525260000|2021-09-13 09:27:40|||||||||1
1631525270000|2021-09-13 09:27:50|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|187
1631525280000|2021-09-13 09:28:00|||||||||7
1631525290000|2021-09-13 09:28:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|18
1631525310000|2021-09-13 09:28:30|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|52
1631525320000|2021-09-13 09:28:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|127
1631525330000|2021-09-13 09:28:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|56
1631525340000|2021-09-13 09:29:00|17191.4|17189.9|17192.3|17190.8|17192.3|17190.8|17191.4|17189.9|54
1631525360000|2021-09-13 09:29:20|||||||||3
1631525370000|2021-09-13 09:29:30|||||||||1
1631525390000|2021-09-13 09:29:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|12
1631525400000|2021-09-13 09:30:00|17191.4|17189.9|17193.3|17191.8|17193.3|17191.8|17191.4|17189.9|166
1631525410000|2021-09-13 09:30:10|||||||||31
1631525430000|2021-09-13 09:30:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|12
1631525440000|2021-09-13 09:30:40|||||||||5
1631525450000|2021-09-13 09:30:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|20
1631525460000|2021-09-13 09:31:00|||||||||3
1631525470000|2021-09-13 09:31:10|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|127
1631525500000|2021-09-13 09:31:40|||||||||64
1631525510000|2021-09-13 09:31:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|5
1631525530000|2021-09-13 09:32:10|||||||||1
1631525540000|2021-09-13 09:32:20|||||||||1
1631525550000|2021-09-13 09:32:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|1
1631525560000|2021-09-13 09:32:40|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|425
1631525570000|2021-09-13 09:32:50|||||||||64
1631525580000|2021-09-13 09:33:00|||||||||60
1631525600000|2021-09-13 09:33:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|44
1631525610000|2021-09-13 09:33:30|17191.4|17189.9|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|177
1631525620000|2021-09-13 09:33:40|||||||||1
1631525630000|2021-09-13 09:33:50|||||||||13
1631525640000|2021-09-13 09:34:00|||||||||14
1631525650000|2021-09-13 09:34:10|17191.4|17189.9|17192.3|17190.8|17192.3|17190.8|17191.4|17189.9|172
1631525670000|2021-09-13 09:34:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|34
1631525680000|2021-09-13 09:34:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|71
1631525690000|2021-09-13 09:34:50|17192.4|17190.9|17193.3|17191.8|17193.3|17191.8|17192.4|17190.9|56
1631525700000|2021-09-13 09:35:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|27
1631525720000|2021-09-13 09:35:20|||||||||5
1631525730000|2021-09-13 09:35:30|||||||||3
1631525740000|2021-09-13 09:35:40|||||||||4
1631525750000|2021-09-13 09:35:50|||||||||56
1631525760000|2021-09-13 09:36:00|||||||||23
1631525780000|2021-09-13 09:36:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|54
1631525790000|2021-09-13 09:36:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|22
1631525820000|2021-09-13 09:37:00|17192.4|17190.9|17193.3|17191.8|17193.3|17191.8|17192.4|17190.9|11
1631525830000|2021-09-13 09:37:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|7
1631525840000|2021-09-13 09:37:20|||||||||1
1631525860000|2021-09-13 09:37:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|52
1631525870000|2021-09-13 09:37:50|||||||||1
1631525890000|2021-09-13 09:38:10|17193.4|17191.9|17194.3|17192.8|17194.3|17192.8|17193.4|17191.9|65
1631525910000|2021-09-13 09:38:30|||||||||10
1631525920000|2021-09-13 09:38:40|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|100
1631525950000|2021-09-13 09:39:10|||||||||50
1631525960000|2021-09-13 09:39:20|||||||||56
1631525970000|2021-09-13 09:39:30|||||||||1
1631525990000|2021-09-13 09:39:50|||||||||107
1631526000000|2021-09-13 09:40:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|2
1631526010000|2021-09-13 09:40:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|50
1631526020000|2021-09-13 09:40:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|107
1631526030000|2021-09-13 09:40:30|||||||||21
1631526050000|2021-09-13 09:40:50|||||||||40
1631526060000|2021-09-13 09:41:00|17192.4|17190.9|17192.3|17190.8|17192.4|17190.9|17192.3|17190.8|59
1631526070000|2021-09-13 09:41:10|17193.3|17191.8|17193.4|17191.9|17193.4|17191.9|17193.3|17191.8|44
1631526080000|2021-09-13 09:41:20|||||||||14
1631526100000|2021-09-13 09:41:40|||||||||3
1631526110000|2021-09-13 09:41:50|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|13
1631526120000|2021-09-13 09:42:00|17194.4|17192.9|17194.4|17191.9|17194.4|17192.9|17193.4|17191.9|190
1631526130000|2021-09-13 09:42:10|17193.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17192.9|6
1631526140000|2021-09-13 09:42:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|96
1631526150000|2021-09-13 09:42:30|||||||||100
1631526170000|2021-09-13 09:42:50|||||||||77
1631526180000|2021-09-13 09:43:00|||||||||3
1631526200000|2021-09-13 09:43:20|||||||||10
1631526210000|2021-09-13 09:43:30|||||||||29
1631526220000|2021-09-13 09:43:40|||||||||323
1631526240000|2021-09-13 09:44:00|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|17
1631526250000|2021-09-13 09:44:10|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|44
1631526260000|2021-09-13 09:44:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|4
1631526280000|2021-09-13 09:44:40|||||||||33
1631526290000|2021-09-13 09:44:50|||||||||18
1631526300000|2021-09-13 09:45:00|||||||||1
1631526310000|2021-09-13 09:45:10|||||||||29
1631526330000|2021-09-13 09:45:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|119
1631526360000|2021-09-13 09:46:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|238
1631526370000|2021-09-13 09:46:10|||||||||1
1631526390000|2021-09-13 09:46:30|||||||||4
1631526400000|2021-09-13 09:46:40|||||||||3
1631526410000|2021-09-13 09:46:50|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|125
1631526420000|2021-09-13 09:47:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|58
1631526430000|2021-09-13 09:47:10|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|151
1631526440000|2021-09-13 09:47:20|17190.4|17188.9|17190.4|17188.9|17190.4|17189.9|17190.4|17188.9|51
1631526450000|2021-09-13 09:47:30|||||||||3
1631526470000|2021-09-13 09:47:50|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|60
1631526480000|2021-09-13 09:48:00|||||||||74
1631526490000|2021-09-13 09:48:10|17191.4||17190.4||17191.4||17190.4||98
1631526500000|2021-09-13 09:48:20|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|1340
1631526510000|2021-09-13 09:48:30|||||||||44
1631526590000|2021-09-13 09:49:50|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|152
1631526600000|2021-09-13 09:50:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|70
1631526610000|2021-09-13 09:50:10|||||||||2
1631526620000|2021-09-13 09:50:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.3|17188.9|195
1631526640000|2021-09-13 09:50:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|677
1631526660000|2021-09-13 09:51:00|17189.4|17187.9|17187.4|17185.9|17189.4|17187.9|17187.4|17185.9|200
1631526670000|2021-09-13 09:51:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|29
1631526680000|2021-09-13 09:51:20|||||||||1
1631526690000|2021-09-13 09:51:30|17188.3|17186.8|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|137
1631526700000|2021-09-13 09:51:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.3|17185.9|87
1631526710000|2021-09-13 09:51:50|||||||||2
1631526720000|2021-09-13 09:52:00|17188.3|17186.8|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|48
1631526730000|2021-09-13 09:52:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|23
1631526740000|2021-09-13 09:52:20|17187.4|17185.8|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|72
1631526750000|2021-09-13 09:52:30|17187.3|17185.8|17186.4|17184.9|17187.3|17185.8|17186.4|17184.9|62
1631526760000|2021-09-13 09:52:40|||||||||1
1631526770000|2021-09-13 09:52:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|93
1631526780000|2021-09-13 09:53:00|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|29
1631526800000|2021-09-13 09:53:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|27
1631526810000|2021-09-13 09:53:30|17187.3|17185.8|17187.4|17185.9|17187.4|17185.9|17187.3|17185.8|210
1631526820000|2021-09-13 09:53:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|70
1631526840000|2021-09-13 09:54:00|||||||||46
1631526900000|2021-09-13 09:55:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|56
1631526910000|2021-09-13 09:55:10|||||||||15
1631526920000|2021-09-13 09:55:20|||||||||27
1631526930000|2021-09-13 09:55:30|||||||||15
1631526940000|2021-09-13 09:55:40|||||||||25
1631526960000|2021-09-13 09:56:00|||||||||2
1631526980000|2021-09-13 09:56:20|17189.3|17186.8|17188.4|17186.9|17189.4|17187.9|17188.4|17186.8|278
1631527010000|2021-09-13 09:56:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|188
1631527020000|2021-09-13 09:57:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|272
1631527040000|2021-09-13 09:57:20|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|153
1631527060000|2021-09-13 09:57:40|||||||||19
1631527070000|2021-09-13 09:57:50|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|110
1631527080000|2021-09-13 09:58:00|||||||||22
1631527090000|2021-09-13 09:58:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|75
1631527100000|2021-09-13 09:58:20|||||||||15
1631527130000|2021-09-13 09:58:50|||||||||122
1631527140000|2021-09-13 09:59:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|1
1631527150000|2021-09-13 09:59:10|17188.3|17186.8|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|123
1631527160000|2021-09-13 09:59:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|152
1631527170000|2021-09-13 09:59:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|6
1631527180000|2021-09-13 09:59:40|||||||||10
1631527200000|2021-09-13 10:00:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|125
1631527210000|2021-09-13 10:00:10|||||||||1
1631527220000|2021-09-13 10:00:20|||||||||106
1631527260000|2021-09-13 10:01:00|||||||||1
1631527280000|2021-09-13 10:01:20|17187.4|17185.9|17188.4|17186.9|17188.9|17186.9|17187.4|17185.8|241
1631527310000|2021-09-13 10:01:50|17187.4|17185.9|17188.4|17185.9|17188.4|17186.9|17187.4|17185.9|26
1631527320000|2021-09-13 10:02:00|17187.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|247
1631527340000|2021-09-13 10:02:20|||||||||15
1631527350000|2021-09-13 10:02:30|17188.4|17186.9|17188.4|17185.9|17188.4|17186.9|17187.4|17185.9|360
1631527360000|2021-09-13 10:02:40|17187.4||17187.4||17187.4||17187.4||14
1631527370000|2021-09-13 10:02:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|44
1631527380000|2021-09-13 10:03:00|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|201
1631527390000|2021-09-13 10:03:10|||||||||1
1631527410000|2021-09-13 10:03:30|||||||||14
1631527420000|2021-09-13 10:03:40|||||||||1
1631527430000|2021-09-13 10:03:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|316
1631527440000|2021-09-13 10:04:00|||||||||23
1631527450000|2021-09-13 10:04:10|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|57
1631527460000|2021-09-13 10:04:20|17186.3|17184.8|17186.4|17184.9|17186.4|17184.9|17186.3|17184.8|78
1631527470000|2021-09-13 10:04:30|||||||||1
1631527490000|2021-09-13 10:04:50|||||||||1
1631527500000|2021-09-13 10:05:00|||||||||7
1631527520000|2021-09-13 10:05:20|||||||||5
1631527540000|2021-09-13 10:05:40|||||||||2
1631527560000|2021-09-13 10:06:00|||||||||14
1631527570000|2021-09-13 10:06:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|159
1631527580000|2021-09-13 10:06:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|203
1631527590000|2021-09-13 10:06:30|||||||||86
1631527600000|2021-09-13 10:06:40|||||||||7
1631527610000|2021-09-13 10:06:50|||||||||20
1631527650000|2021-09-13 10:07:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|3
1631527670000|2021-09-13 10:07:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|76
1631527680000|2021-09-13 10:08:00|17185.4|17183.9|17186.4|17183.9|17186.4|17184.9|17185.4|17183.9|67
1631527690000|2021-09-13 10:08:10|17185.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|27
1631527710000|2021-09-13 10:08:30|||||||||4
1631527720000|2021-09-13 10:08:40|17185.4|17183.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|109
1631527740000|2021-09-13 10:09:00|||||||||2
1631527760000|2021-09-13 10:09:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|22
1631527770000|2021-09-13 10:09:30|17186.3|17184.8|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|58
1631527780000|2021-09-13 10:09:40|17186.4||17185.4||17186.4||17185.4||45
1631527790000|2021-09-13 10:09:50|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|38
1631527800000|2021-09-13 10:10:00|17185.5|17184|17188.4|17186.9|17188.4|17186.9|17185.5|17184|358
1631527810000|2021-09-13 10:10:10|17188.5|17187|17188.4|17186.9|17189.4|17187.9|17188.4|17186.4|88
1631527820000|2021-09-13 10:10:20|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|320
1631527830000|2021-09-13 10:10:30|||||||||40
1631527840000|2021-09-13 10:10:40|||||||||1
1631527850000|2021-09-13 10:10:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|13
1631527860000|2021-09-13 10:11:00|||||||||54
1631527870000|2021-09-13 10:11:10|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|404
1631527880000|2021-09-13 10:11:20|||||||||6
1631527890000|2021-09-13 10:11:30|||||||||5
1631527900000|2021-09-13 10:11:40|||||||||10
1631527910000|2021-09-13 10:11:50|||||||||108
1631527920000|2021-09-13 10:12:00|||||||||29
1631527930000|2021-09-13 10:12:10|||||||||9
1631527940000|2021-09-13 10:12:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.3|17188.8|113
1631527950000|2021-09-13 10:12:30|||||||||37
1631527960000|2021-09-13 10:12:40|||||||||2
1631527970000|2021-09-13 10:12:50|||||||||31
1631527980000|2021-09-13 10:13:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|6
1631527990000|2021-09-13 10:13:10|||||||||13
1631528000000|2021-09-13 10:13:20|||||||||3
1631528020000|2021-09-13 10:13:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|90
1631528030000|2021-09-13 10:13:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|22
1631528050000|2021-09-13 10:14:10|||||||||23
1631528060000|2021-09-13 10:14:20|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|69
1631528090000|2021-09-13 10:14:50|||||||||1
1631528100000|2021-09-13 10:15:00|||||||||12
1631528120000|2021-09-13 10:15:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|321
1631528150000|2021-09-13 10:15:50|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|167
1631528160000|2021-09-13 10:16:00|||||||||1
1631528190000|2021-09-13 10:16:30|||||||||44
1631528200000|2021-09-13 10:16:40|||||||||6
1631528240000|2021-09-13 10:17:20|||||||||1
1631528250000|2021-09-13 10:17:30|||||||||15
1631528260000|2021-09-13 10:17:40|||||||||12
1631528270000|2021-09-13 10:17:50|||||||||23
1631528280000|2021-09-13 10:18:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|60
1631528330000|2021-09-13 10:18:50|||||||||2
1631528370000|2021-09-13 10:19:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|24
1631528380000|2021-09-13 10:19:40|||||||||12
1631528390000|2021-09-13 10:19:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|50
1631528410000|2021-09-13 10:20:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|171
1631528420000|2021-09-13 10:20:20|||||||||17
1631528430000|2021-09-13 10:20:30|17190.3|17188.8|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|289
1631528440000|2021-09-13 10:20:40|||||||||25
1631528480000|2021-09-13 10:21:20|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|76
1631528500000|2021-09-13 10:21:40|||||||||201
1631528520000|2021-09-13 10:22:00||17185.9||17186.9||17186.9||17185.9|4
1631528530000|2021-09-13 10:22:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|14
1631528540000|2021-09-13 10:22:20|17187.5|17186|17188.4|17186.9|17188.4|17186.9|17187.5|17186|220
1631528550000|2021-09-13 10:22:30|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|13
1631528560000|2021-09-13 10:22:40|17187.4|17185.9|17188.4|17185.9|17188.4|17185.9|17187.4|17185.9|22
1631528570000|2021-09-13 10:22:50|17187.4|17186.9|17187.4|17185.9|17187.4|17186.9|17187.4|17185.9|13
1631528580000|2021-09-13 10:23:00|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|7
1631528600000|2021-09-13 10:23:20|||||||||214
1631528620000|2021-09-13 10:23:40|||||||||164
1631528630000|2021-09-13 10:23:50|||||||||1
1631528640000|2021-09-13 10:24:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|90
1631528720000|2021-09-13 10:25:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|57
1631528730000|2021-09-13 10:25:30|||||||||29
1631528740000|2021-09-13 10:25:40|17185.5|17184|17185.4|17183.9|17185.5|17184|17185.4|17183.9|58
1631528760000|2021-09-13 10:26:00|||||||||1
1631528790000|2021-09-13 10:26:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|11
1631528800000|2021-09-13 10:26:40|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|173
1631528810000|2021-09-13 10:26:50|||||||||10
1631528820000|2021-09-13 10:27:00|||||||||106
1631528840000|2021-09-13 10:27:20|||||||||2
1631528850000|2021-09-13 10:27:30|||||||||1
1631528870000|2021-09-13 10:27:50|||||||||27
1631528900000|2021-09-13 10:28:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|2
1631528910000|2021-09-13 10:28:30|||||||||3
1631528920000|2021-09-13 10:28:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|118
1631528960000|2021-09-13 10:29:20|||||||||217
1631528970000|2021-09-13 10:29:30|||||||||145
1631528980000|2021-09-13 10:29:40|||||||||213
1631528990000|2021-09-13 10:29:50|||||||||2
1631529000000|2021-09-13 10:30:00|||||||||1
1631529010000|2021-09-13 10:30:10|||||||||30
1631529040000|2021-09-13 10:30:40|||||||||142
1631529060000|2021-09-13 10:31:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|160
1631529070000|2021-09-13 10:31:10|||||||||30
1631529080000|2021-09-13 10:31:20|||||||||47
1631529090000|2021-09-13 10:31:30|||||||||130
1631529110000|2021-09-13 10:31:50|||||||||8
1631529140000|2021-09-13 10:32:20|||||||||11
1631529160000|2021-09-13 10:32:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|51
1631529200000|2021-09-13 10:33:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|175
1631529220000|2021-09-13 10:33:40|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|90
1631529230000|2021-09-13 10:33:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|46
1631529240000|2021-09-13 10:34:00|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|333
1631529250000|2021-09-13 10:34:10|||||||||104
1631529260000|2021-09-13 10:34:20|||||||||94
1631529270000|2021-09-13 10:34:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|136
1631529280000|2021-09-13 10:34:40|||||||||42
1631529290000|2021-09-13 10:34:50|||||||||32
1631529300000|2021-09-13 10:35:00|||||||||1
1631529310000|2021-09-13 10:35:10|||||||||6
1631529320000|2021-09-13 10:35:20|||||||||19
1631529350000|2021-09-13 10:35:50|||||||||1
1631529370000|2021-09-13 10:36:10|||||||||2
1631529400000|2021-09-13 10:36:40|17187.4|17185.9|17187.4|17185.9|17187.5|17186|17187.4|17185.9|311
1631529420000|2021-09-13 10:37:00|||||||||17
1631529440000|2021-09-13 10:37:20|||||||||1
1631529470000|2021-09-13 10:37:50|||||||||9
1631529480000|2021-09-13 10:38:00|||||||||3
1631529530000|2021-09-13 10:38:50|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|103
1631529540000|2021-09-13 10:39:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|97
1631529550000|2021-09-13 10:39:10|||||||||3
1631529560000|2021-09-13 10:39:20|||||||||10
1631529580000|2021-09-13 10:39:40|||||||||120
1631529590000|2021-09-13 10:39:50|||||||||36
1631529600000|2021-09-13 10:40:00|||||||||27
1631529640000|2021-09-13 10:40:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|54
1631529650000|2021-09-13 10:40:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|51
1631529660000|2021-09-13 10:41:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|63
1631529670000|2021-09-13 10:41:10|17185.4|17183.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|249
1631529680000|2021-09-13 10:41:20|||||||||20
1631529690000|2021-09-13 10:41:30|17185.5|17184|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|121
1631529720000|2021-09-13 10:42:00|||||||||97
1631529730000|2021-09-13 10:42:10|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|225
1631529760000|2021-09-13 10:42:40|||||||||13
1631529770000|2021-09-13 10:42:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|101
1631529780000|2021-09-13 10:43:00|||||||||12
1631529790000|2021-09-13 10:43:10|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|514
1631529800000|2021-09-13 10:43:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|141
1631529810000|2021-09-13 10:43:30|||||||||100
1631529840000|2021-09-13 10:44:00|||||||||5
1631529860000|2021-09-13 10:44:20|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.5|17184|1
1631529880000|2021-09-13 10:44:40|||||||||87
1631529930000|2021-09-13 10:45:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|82
1631529950000|2021-09-13 10:45:50|||||||||1
1631530000000|2021-09-13 10:46:40|||||||||1
1631530010000|2021-09-13 10:46:50|||||||||41
1631530030000|2021-09-13 10:47:10|||||||||100
1631530040000|2021-09-13 10:47:20|||||||||20
1631530060000|2021-09-13 10:47:40|||||||||26
1631530070000|2021-09-13 10:47:50|||||||||20
1631530080000|2021-09-13 10:48:00|||||||||24
1631530100000|2021-09-13 10:48:20|||||||||61
1631530110000|2021-09-13 10:48:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|3
1631530120000|2021-09-13 10:48:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|31
1631530130000|2021-09-13 10:48:50|||||||||1
1631530150000|2021-09-13 10:49:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|1
1631530160000|2021-09-13 10:49:20|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|26
1631530170000|2021-09-13 10:49:30|||||||||3
1631530190000|2021-09-13 10:49:50|||||||||7
1631530200000|2021-09-13 10:50:00|||||||||9
1631530210000|2021-09-13 10:50:10|||||||||13
1631530220000|2021-09-13 10:50:20|||||||||2
1631530230000|2021-09-13 10:50:30|||||||||3
1631530240000|2021-09-13 10:50:40|||||||||1
1631530260000|2021-09-13 10:51:00|||||||||1
1631530280000|2021-09-13 10:51:20|||||||||1
1631530290000|2021-09-13 10:51:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|1
1631530300000|2021-09-13 10:51:40|17188.5|17186|17188.4|17186.9|17188.5|17186.9|17188.4|17186|82
1631530310000|2021-09-13 10:51:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|4
1631530320000|2021-09-13 10:52:00|||||||||349
1631530350000|2021-09-13 10:52:30|||||||||1
1631530360000|2021-09-13 10:52:40|||||||||5
1631530370000|2021-09-13 10:52:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|195
1631530380000|2021-09-13 10:53:00|||||||||53
1631530400000|2021-09-13 10:53:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|2
1631530410000|2021-09-13 10:53:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|58
1631530420000|2021-09-13 10:53:40|||||||||828
1631530430000|2021-09-13 10:53:50|||||||||107
1631530440000|2021-09-13 10:54:00|||||||||204
1631530450000|2021-09-13 10:54:10|||||||||1
1631530460000|2021-09-13 10:54:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|109
1631530470000|2021-09-13 10:54:30|||||||||3
1631530480000|2021-09-13 10:54:40|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|74
1631530490000|2021-09-13 10:54:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|27
1631530500000|2021-09-13 10:55:00|||||||||4
1631530510000|2021-09-13 10:55:10|||||||||1
1631530520000|2021-09-13 10:55:20|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|45
1631530530000|2021-09-13 10:55:30|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|80
1631530560000|2021-09-13 10:56:00|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|119
1631530570000|2021-09-13 10:56:10|||||||||6
1631530580000|2021-09-13 10:56:20|||||||||1
1631530600000|2021-09-13 10:56:40|17190.4|17188.9|17190.5|17189|17190.5|17189|17189.5|17188|42
1631530610000|2021-09-13 10:56:50|||||||||15
1631530620000|2021-09-13 10:57:00|||||||||101
1631530630000|2021-09-13 10:57:10|||||||||2
1631530640000|2021-09-13 10:57:20|||||||||1
1631530650000|2021-09-13 10:57:30|||||||||2
1631530660000|2021-09-13 10:57:40|||||||||1
1631530670000|2021-09-13 10:57:50|||||||||2
1631530680000|2021-09-13 10:58:00|||||||||15
1631530700000|2021-09-13 10:58:20|||||||||17
1631530720000|2021-09-13 10:58:40|||||||||1
1631530730000|2021-09-13 10:58:50|||||||||2
1631530740000|2021-09-13 10:59:00|||||||||27
1631530750000|2021-09-13 10:59:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|351
1631530760000|2021-09-13 10:59:20|||||||||3
1631530770000|2021-09-13 10:59:30|17193.5|17192|17194.5|17193|17194.5|17193|17192.5|17191|780
1631530780000|2021-09-13 10:59:40|||||||||1
1631530790000|2021-09-13 10:59:50|||||||||183
1631530800000|2021-09-13 11:00:00|||||||||7
1631530810000|2021-09-13 11:00:10|||||||||676
1631530820000|2021-09-13 11:00:20|||||||||3
1631530830000|2021-09-13 11:00:30|17195.5|17194|17195.5|17193|17195.5|17194|17195.5|17193|46
1631530840000|2021-09-13 11:00:40|17194.5|17194|17194.5|17193|17194.5|17194|17194.5|17193|43
1631530850000|2021-09-13 11:00:50|17193.5|17192|17194.5|17192|17194.5|17192|17193.5|17192|254
1631530860000|2021-09-13 11:01:00||17193||17193||17193||17193|91
1631530870000|2021-09-13 11:01:10|||||||||5
1631530890000|2021-09-13 11:01:30|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|28
1631530910000|2021-09-13 11:01:50|||||||||3
1631530930000|2021-09-13 11:02:10|||||||||2
1631530940000|2021-09-13 11:02:20|||||||||16
1631530950000|2021-09-13 11:02:30|||||||||11
1631530960000|2021-09-13 11:02:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|24
1631530980000|2021-09-13 11:03:00|||||||||69
1631530990000|2021-09-13 11:03:10|||||||||1
1631531010000|2021-09-13 11:03:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|391
1631531020000|2021-09-13 11:03:40|||||||||25
1631531030000|2021-09-13 11:03:50|||||||||1
1631531040000|2021-09-13 11:04:00|||||||||100
1631531050000|2021-09-13 11:04:10|||||||||53
1631531060000|2021-09-13 11:04:20|||||||||15
1631531070000|2021-09-13 11:04:30|||||||||10
1631531080000|2021-09-13 11:04:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|92
1631531090000|2021-09-13 11:04:50|||||||||36
1631531100000|2021-09-13 11:05:00|||||||||10
1631531110000|2021-09-13 11:05:10|||||||||69
1631531120000|2021-09-13 11:05:20|||||||||173
1631531130000|2021-09-13 11:05:30|||||||||125
1631531140000|2021-09-13 11:05:40|||||||||98
1631531150000|2021-09-13 11:05:50|||||||||1
1631531160000|2021-09-13 11:06:00|17197.5||17196.5||17197.5||17196.5||35
1631531180000|2021-09-13 11:06:20|||||||||27
1631531190000|2021-09-13 11:06:30|17197.5|17196|17197.5|17195|17197.5|17196|17196.5|17195|59
1631531200000|2021-09-13 11:06:40|17196.5||17196.5||17196.5||17196.5||25
1631531210000|2021-09-13 11:06:50|||||||||51
1631531220000|2021-09-13 11:07:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|60
1631531230000|2021-09-13 11:07:10|17196.4|17194.9|17195.5|17194|17196.5|17195|17195.5|17194|30
1631531240000|2021-09-13 11:07:20|||||||||6
1631531250000|2021-09-13 11:07:30|||||||||14
1631531260000|2021-09-13 11:07:40|||||||||2
1631531270000|2021-09-13 11:07:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|321
1631531280000|2021-09-13 11:08:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|276
1631531290000|2021-09-13 11:08:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|183
1631531300000|2021-09-13 11:08:20|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|68
1631531320000|2021-09-13 11:08:40|17198.4|17196.9|17197.5|17196|17198.4|17196.9|17197.5|17196|409
1631531330000|2021-09-13 11:08:50|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|33
1631531340000|2021-09-13 11:09:00|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|29
1631531350000|2021-09-13 11:09:10|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|188
1631531360000|2021-09-13 11:09:20|||||||||30
1631531370000|2021-09-13 11:09:30|||||||||47
1631531390000|2021-09-13 11:09:50|||||||||1
1631531400000|2021-09-13 11:10:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|14
1631531410000|2021-09-13 11:10:10|||||||||127
1631531420000|2021-09-13 11:10:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|52
1631531430000|2021-09-13 11:10:30|||||||||1
1631531440000|2021-09-13 11:10:40|||||||||9
1631531450000|2021-09-13 11:10:50|||||||||1
1631531460000|2021-09-13 11:11:00|||||||||20
1631531470000|2021-09-13 11:11:10|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|50
1631531480000|2021-09-13 11:11:20|||||||||4
1631531490000|2021-09-13 11:11:30|||||||||2
1631531500000|2021-09-13 11:11:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|2
1631531510000|2021-09-13 11:11:50|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|37
1631531520000|2021-09-13 11:12:00|||||||||71
1631531530000|2021-09-13 11:12:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|55
1631531540000|2021-09-13 11:12:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|58
1631531550000|2021-09-13 11:12:30|||||||||2
1631531570000|2021-09-13 11:12:50|||||||||1
1631531590000|2021-09-13 11:13:10|||||||||26
1631531610000|2021-09-13 11:13:30|||||||||33
1631531620000|2021-09-13 11:13:40|||||||||7
1631531630000|2021-09-13 11:13:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|161
1631531650000|2021-09-13 11:14:10|||||||||1
1631531660000|2021-09-13 11:14:20|||||||||2
1631531670000|2021-09-13 11:14:30|||||||||27
1631531680000|2021-09-13 11:14:40|||||||||101
1631531690000|2021-09-13 11:14:50|||||||||1
1631531700000|2021-09-13 11:15:00|||||||||15
1631531710000|2021-09-13 11:15:10|||||||||9
1631531720000|2021-09-13 11:15:20|||||||||3
1631531730000|2021-09-13 11:15:30|||||||||14
1631531740000|2021-09-13 11:15:40|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|354
1631531750000|2021-09-13 11:15:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|48
1631531760000|2021-09-13 11:16:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|1
1631531770000|2021-09-13 11:16:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|5
1631531780000|2021-09-13 11:16:20|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|87
1631531800000|2021-09-13 11:16:40|||||||||30
1631531810000|2021-09-13 11:16:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|177
1631531820000|2021-09-13 11:17:00|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|39
1631531830000|2021-09-13 11:17:10|||||||||1
1631531850000|2021-09-13 11:17:30|||||||||2
1631531870000|2021-09-13 11:17:50|||||||||23
1631531890000|2021-09-13 11:18:10|||||||||13
1631531910000|2021-09-13 11:18:30|17195.4|17193.9|17195.5|17194|17195.5|17194|17194.5|17193|181
1631531920000|2021-09-13 11:18:40|||||||||7
1631531930000|2021-09-13 11:18:50|||||||||64
1631531940000|2021-09-13 11:19:00|||||||||259
1631531950000|2021-09-13 11:19:10|||||||||1
1631531970000|2021-09-13 11:19:30|||||||||4
1631531980000|2021-09-13 11:19:40|||||||||8
1631531990000|2021-09-13 11:19:50|||||||||1
1631532000000|2021-09-13 11:20:00|||||||||17
1631532010000|2021-09-13 11:20:10|17195.6|17194.1|17195.5|17194|17195.6|17194.1|17195.5|17194|241
1631532020000|2021-09-13 11:20:20|||||||||25
1631532030000|2021-09-13 11:20:30|||||||||1
1631532050000|2021-09-13 11:20:50|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|135
1631532060000|2021-09-13 11:21:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|103
1631532070000|2021-09-13 11:21:10|||||||||5
1631532080000|2021-09-13 11:21:20|||||||||1
1631532090000|2021-09-13 11:21:30|||||||||3
1631532100000|2021-09-13 11:21:40|||||||||301
1631532110000|2021-09-13 11:21:50|||||||||1
1631532130000|2021-09-13 11:22:10|||||||||1
1631532150000|2021-09-13 11:22:30|||||||||1
1631532160000|2021-09-13 11:22:40|17196.4|17194.9|17195.5|17194|17196.4|17194.9|17195.5|17194|79
1631532170000|2021-09-13 11:22:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|16
1631532180000|2021-09-13 11:23:00|17196.4|17194.9|17195.5|17194|17196.5|17195|17195.5|17194|21
1631532190000|2021-09-13 11:23:10|||||||||1
1631532210000|2021-09-13 11:23:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|1
1631532230000|2021-09-13 11:23:50|||||||||3
1631532240000|2021-09-13 11:24:00|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17194|26
1631532250000|2021-09-13 11:24:10|||||||||1
1631532260000|2021-09-13 11:24:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|62
1631532270000|2021-09-13 11:24:30|17196.4|17194.9|17196.5|17195|17196.5|17195|17196.4|17194.9|54
1631532280000|2021-09-13 11:24:40|17196.4|17194.9|17195.5|17194|17196.4|17194.9|17195.5|17194|4
1631532290000|2021-09-13 11:24:50|||||||||1
1631532310000|2021-09-13 11:25:10|17195.6|17194.1|17195.5|17194|17195.6|17194.1|17195.5|17194|21
1631532320000|2021-09-13 11:25:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|57
1631532350000|2021-09-13 11:25:50|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|143
1631532360000|2021-09-13 11:26:00|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|43
1631532370000|2021-09-13 11:26:10|17197.6|17196.1|17198.5|17197|17198.5|17197|17197.6|17196.1|71
1631532380000|2021-09-13 11:26:20|||||||||11
1631532390000|2021-09-13 11:26:30|||||||||3
1631532400000|2021-09-13 11:26:40|||||||||54
1631532410000|2021-09-13 11:26:50|||||||||3
1631532420000|2021-09-13 11:27:00|||||||||1
1631532430000|2021-09-13 11:27:10|||||||||1
1631532440000|2021-09-13 11:27:20|||||||||2
1631532450000|2021-09-13 11:27:30|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|58
1631532460000|2021-09-13 11:27:40|||||||||50
1631532470000|2021-09-13 11:27:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|430
1631532480000|2021-09-13 11:28:00|||||||||170
1631532490000|2021-09-13 11:28:10|17198.4|17196.9|17198.5|17197|17198.5|17197|17198.4|17196.9|81
1631532500000|2021-09-13 11:28:20|||||||||4
1631532510000|2021-09-13 11:28:30|||||||||6
1631532520000|2021-09-13 11:28:40|||||||||52
1631532530000|2021-09-13 11:28:50|||||||||3
1631532550000|2021-09-13 11:29:10|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|348
1631532560000|2021-09-13 11:29:20|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|90
1631532570000|2021-09-13 11:29:30|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|1149
1631532580000|2021-09-13 11:29:40|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|107
1631532590000|2021-09-13 11:29:50|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|144
1631532600000|2021-09-13 11:30:00|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|208
1631532610000|2021-09-13 11:30:10|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|219
1631532620000|2021-09-13 11:30:20|||||||||14
1631532630000|2021-09-13 11:30:30|||||||||4
1631532640000|2021-09-13 11:30:40|17201.4|17199.9|17200.5|17199|17201.5|17200|17200.5|17199|91
1631532650000|2021-09-13 11:30:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|136
1631532660000|2021-09-13 11:31:00|||||||||47
1631532670000|2021-09-13 11:31:10|||||||||38
1631532680000|2021-09-13 11:31:20|||||||||1
1631532690000|2021-09-13 11:31:30||17199||17200||17200||17199|62
1631532710000|2021-09-13 11:31:50|||||||||2
1631532720000|2021-09-13 11:32:00|||||||||12
1631532730000|2021-09-13 11:32:10|||||||||1
1631532740000|2021-09-13 11:32:20|17201.6|17200.1|17201.5|17200|17201.6|17200.1|17201.5|17200|312
1631532750000|2021-09-13 11:32:30|||||||||23
1631532770000|2021-09-13 11:32:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|21
1631532780000|2021-09-13 11:33:00||17200||17201||17201||17200|379
1631532790000|2021-09-13 11:33:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|11
1631532800000|2021-09-13 11:33:20|17202.5|17201|17202.5|17201|17202.6|17201.1|17202.5|17201|279
1631532810000|2021-09-13 11:33:30|17201.5|17200|17201.5|17200|17202.5|17200|17201.5|17200|195
1631532820000|2021-09-13 11:33:40|||||||||19
1631532830000|2021-09-13 11:33:50|||||||||39
1631532840000|2021-09-13 11:34:00|||||||||93
1631532850000|2021-09-13 11:34:10|||||||||1
1631532860000|2021-09-13 11:34:20|||||||||3
1631532870000|2021-09-13 11:34:30|||||||||17
1631532880000|2021-09-13 11:34:40|||||||||17
1631532890000|2021-09-13 11:34:50|17201.6|17200.1|17201.5|17200|17201.6|17200.1|17201.5|17200|68
1631532910000|2021-09-13 11:35:10|||||||||1
1631532920000|2021-09-13 11:35:20|||||||||3
1631532930000|2021-09-13 11:35:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|131
1631532940000|2021-09-13 11:35:40|||||||||30
1631532950000|2021-09-13 11:35:50|||||||||8
1631532960000|2021-09-13 11:36:00|||||||||2
1631532970000|2021-09-13 11:36:10|||||||||8
1631532980000|2021-09-13 11:36:20|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|52
1631532990000|2021-09-13 11:36:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|2
1631533010000|2021-09-13 11:36:50|||||||||29
1631533020000|2021-09-13 11:37:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|69
1631533030000|2021-09-13 11:37:10|||||||||7
1631533040000|2021-09-13 11:37:20|||||||||11
1631533050000|2021-09-13 11:37:30|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|144
1631533060000|2021-09-13 11:37:40|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|15
1631533070000|2021-09-13 11:37:50|||||||||133
1631533080000|2021-09-13 11:38:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|76
1631533090000|2021-09-13 11:38:10|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|194
1631533100000|2021-09-13 11:38:20|17199.6|17198.1|17200.5|17199|17200.5|17199|17199.6|17198.1|138
1631533120000|2021-09-13 11:38:40|||||||||2
1631533130000|2021-09-13 11:38:50|||||||||7
1631533140000|2021-09-13 11:39:00|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|4
1631533160000|2021-09-13 11:39:20|17199.5|17198|17199.5|17198|17200.5|17198|17199.5|17198|32
1631533170000|2021-09-13 11:39:30|||||||||7
1631533190000|2021-09-13 11:39:50|||||||||8
1631533200000|2021-09-13 11:40:00|||||||||1
1631533210000|2021-09-13 11:40:10|||||||||6
1631533220000|2021-09-13 11:40:20|||||||||5
1631533230000|2021-09-13 11:40:30|||||||||5
1631533240000|2021-09-13 11:40:40|||||||||3
1631533250000|2021-09-13 11:40:50|||||||||65
1631533270000|2021-09-13 11:41:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|2
1631533280000|2021-09-13 11:41:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|235
1631533290000|2021-09-13 11:41:30|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|170
1631533310000|2021-09-13 11:41:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|52
1631533320000|2021-09-13 11:42:00|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|42
1631533330000|2021-09-13 11:42:10|||||||||1
1631533340000|2021-09-13 11:42:20|||||||||100
1631533350000|2021-09-13 11:42:30|||||||||201
1631533360000|2021-09-13 11:42:40|||||||||1
1631533370000|2021-09-13 11:42:50|||||||||1
1631533380000|2021-09-13 11:43:00|||||||||1
1631533390000|2021-09-13 11:43:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|127
1631533400000|2021-09-13 11:43:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.5|17199|129
1631533410000|2021-09-13 11:43:30|||||||||15
1631533430000|2021-09-13 11:43:50|17200.5|17199|17200.6|17199.1|17200.6|17199.1|17200.5|17199|62
1631533450000|2021-09-13 11:44:10|17201.7|17200.2|17200.6|17199.1|17201.7|17200.2|17200.6|17199.1|64
1631533460000|2021-09-13 11:44:20|||||||||10
1631533470000|2021-09-13 11:44:30|||||||||43
1631533480000|2021-09-13 11:44:40|||||||||2
1631533490000|2021-09-13 11:44:50|||||||||33
1631533500000|2021-09-13 11:45:00|||||||||2
1631533510000|2021-09-13 11:45:10|||||||||125
1631533520000|2021-09-13 11:45:20|||||||||8
1631533530000|2021-09-13 11:45:30|||||||||2
1631533540000|2021-09-13 11:45:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|2
1631533550000|2021-09-13 11:45:50|||||||||2
1631533560000|2021-09-13 11:46:00|||||||||11
1631533570000|2021-09-13 11:46:10|||||||||5
1631533580000|2021-09-13 11:46:20|||||||||1
1631533590000|2021-09-13 11:46:30|||||||||3
1631533600000|2021-09-13 11:46:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|21
1631533620000|2021-09-13 11:47:00|||||||||7
1631533630000|2021-09-13 11:47:10|17201.8|17200.3|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|380
1631533640000|2021-09-13 11:47:20|||||||||7
1631533650000|2021-09-13 11:47:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|32
1631533660000|2021-09-13 11:47:40|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|55
1631533670000|2021-09-13 11:47:50|17200.8|17199.3|17200.7|17199.2|17200.8|17199.3|17200.7|17199.2|282
1631533680000|2021-09-13 11:48:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|14
1631533690000|2021-09-13 11:48:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|335
1631533700000|2021-09-13 11:48:20|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|37
1631533710000|2021-09-13 11:48:30|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|109
1631533720000|2021-09-13 11:48:40|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|310
1631533730000|2021-09-13 11:48:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|139
1631533750000|2021-09-13 11:49:10|||||||||1
1631533760000|2021-09-13 11:49:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|4
1631533770000|2021-09-13 11:49:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|58
1631533790000|2021-09-13 11:49:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|22
1631533800000|2021-09-13 11:50:00|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|76
1631533820000|2021-09-13 11:50:20|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|146
1631533840000|2021-09-13 11:50:40|||||||||15
1631533850000|2021-09-13 11:50:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|163
1631533870000|2021-09-13 11:51:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17200.2|38
1631533880000|2021-09-13 11:51:20|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|449
1631533890000|2021-09-13 11:51:30|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|61
1631533900000|2021-09-13 11:51:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|332
1631533910000|2021-09-13 11:51:50|||||||||1
1631533920000|2021-09-13 11:52:00|||||||||12
1631533930000|2021-09-13 11:52:10|||||||||11
1631533940000|2021-09-13 11:52:20|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|174
1631533970000|2021-09-13 11:52:50|||||||||1
1631533980000|2021-09-13 11:53:00|||||||||1
1631533990000|2021-09-13 11:53:10|||||||||11
1631534000000|2021-09-13 11:53:20|||||||||5
1631534010000|2021-09-13 11:53:30|||||||||6
1631534020000|2021-09-13 11:53:40|||||||||3
1631534030000|2021-09-13 11:53:50|||||||||2
1631534040000|2021-09-13 11:54:00|17200.7|17199.2|17200.7|17199.2|17200.8|17199.3|17199.7|17198.2|119
1631534050000|2021-09-13 11:54:10|||||||||55
1631534060000|2021-09-13 11:54:20|17199.7|17198.2|17199.7|17198.2|17200.8|17199.3|17199.7|17198.2|86
1631534070000|2021-09-13 11:54:30|||||||||5
1631534090000|2021-09-13 11:54:50|||||||||444
1631534110000|2021-09-13 11:55:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|109
1631534120000|2021-09-13 11:55:20|||||||||39
1631534130000|2021-09-13 11:55:30|||||||||24
1631534140000|2021-09-13 11:55:40|||||||||9
1631534150000|2021-09-13 11:55:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|86
1631534170000|2021-09-13 11:56:10|||||||||6
1631534180000|2021-09-13 11:56:20|17198.6|17197.1|17198.7|17197.2|17198.7|17197.2|17198.6|17197.1|359
1631534190000|2021-09-13 11:56:30|||||||||198
1631534210000|2021-09-13 11:56:50|||||||||59
1631534230000|2021-09-13 11:57:10|||||||||4
1631534260000|2021-09-13 11:57:40|||||||||660
1631534270000|2021-09-13 11:57:50|||||||||31
1631534280000|2021-09-13 11:58:00|||||||||20
1631534290000|2021-09-13 11:58:10|||||||||3
1631534310000|2021-09-13 11:58:30|||||||||2
1631534330000|2021-09-13 11:58:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|1
1631534340000|2021-09-13 11:59:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|16
1631534350000|2021-09-13 11:59:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|20
1631534360000|2021-09-13 11:59:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|18
1631534370000|2021-09-13 11:59:30|||||||||13
1631534380000|2021-09-13 11:59:40|||||||||1
1631534390000|2021-09-13 11:59:50|||||||||1
1631534400000|2021-09-13 12:00:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|73
1631534410000|2021-09-13 12:00:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|45
1631534420000|2021-09-13 12:00:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|7
1631534440000|2021-09-13 12:00:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|10
1631534450000|2021-09-13 12:00:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|6
1631534460000|2021-09-13 12:01:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|112
1631534470000|2021-09-13 12:01:10|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|63
1631534480000|2021-09-13 12:01:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|44
1631534490000|2021-09-13 12:01:30|||||||||2
1631534500000|2021-09-13 12:01:40|||||||||6
1631534510000|2021-09-13 12:01:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|225
1631534520000|2021-09-13 12:02:00|||||||||1
1631534530000|2021-09-13 12:02:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|40
1631534540000|2021-09-13 12:02:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|2
1631534550000|2021-09-13 12:02:30|||||||||1
1631534570000|2021-09-13 12:02:50|||||||||41
1631534580000|2021-09-13 12:03:00|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|454
1631534600000|2021-09-13 12:03:20|||||||||6
1631534610000|2021-09-13 12:03:30|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|92
1631534620000|2021-09-13 12:03:40|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|75
1631534630000|2021-09-13 12:03:50|||||||||4
1631534660000|2021-09-13 12:04:20|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|20
1631534710000|2021-09-13 12:05:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|285
1631534720000|2021-09-13 12:05:20|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|264
1631534730000|2021-09-13 12:05:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|4
1631534750000|2021-09-13 12:05:50|||||||||68
1631534770000|2021-09-13 12:06:10|||||||||188
1631534780000|2021-09-13 12:06:20|||||||||26
1631534790000|2021-09-13 12:06:30|||||||||50
1631534800000|2021-09-13 12:06:40|||||||||20
1631534810000|2021-09-13 12:06:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|146
1631534830000|2021-09-13 12:07:10|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|158
1631534840000|2021-09-13 12:07:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|108
1631534850000|2021-09-13 12:07:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|12
1631534860000|2021-09-13 12:07:40|17196.8|17195.3|17196.7|17195.2|17197.6|17196.1|17196.7|17195.2|59
1631534870000|2021-09-13 12:07:50|||||||||109
1631534890000|2021-09-13 12:08:10|||||||||3
1631534900000|2021-09-13 12:08:20|||||||||36
1631534910000|2021-09-13 12:08:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|22
1631534920000|2021-09-13 12:08:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|12
1631534930000|2021-09-13 12:08:50|||||||||8
1631534940000|2021-09-13 12:09:00|||||||||102
1631534950000|2021-09-13 12:09:10|||||||||18
1631534960000|2021-09-13 12:09:20|||||||||11
1631534970000|2021-09-13 12:09:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|256
1631534980000|2021-09-13 12:09:40|||||||||2
1631534990000|2021-09-13 12:09:50|||||||||35
1631535000000|2021-09-13 12:10:00|||||||||8
1631535010000|2021-09-13 12:10:10|||||||||15
1631535020000|2021-09-13 12:10:20|||||||||73
1631535030000|2021-09-13 12:10:30|||||||||56
1631535040000|2021-09-13 12:10:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|161
1631535060000|2021-09-13 12:11:00|||||||||15
1631535070000|2021-09-13 12:11:10|||||||||8
1631535080000|2021-09-13 12:11:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|381
1631535090000|2021-09-13 12:11:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|10
1631535100000|2021-09-13 12:11:40|||||||||4
1631535110000|2021-09-13 12:11:50|||||||||12
1631535120000|2021-09-13 12:12:00|||||||||100
1631535130000|2021-09-13 12:12:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|285
1631535140000|2021-09-13 12:12:20|||||||||98
1631535160000|2021-09-13 12:12:40|||||||||1
1631535170000|2021-09-13 12:12:50|||||||||5
1631535180000|2021-09-13 12:13:00|||||||||5
1631535190000|2021-09-13 12:13:10|||||||||4
1631535200000|2021-09-13 12:13:20|||||||||8
1631535210000|2021-09-13 12:13:30|||||||||10
1631535220000|2021-09-13 12:13:40|||||||||2
1631535230000|2021-09-13 12:13:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|115
1631535240000|2021-09-13 12:14:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|116
1631535260000|2021-09-13 12:14:20|||||||||12
1631535270000|2021-09-13 12:14:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|316
1631535280000|2021-09-13 12:14:40|||||||||26
1631535290000|2021-09-13 12:14:50|||||||||10
1631535300000|2021-09-13 12:15:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|199
1631535310000|2021-09-13 12:15:10|||||||||50
1631535340000|2021-09-13 12:15:40|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|344
1631535350000|2021-09-13 12:15:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|78
1631535360000|2021-09-13 12:16:00|17194.8|17193.3|17193.7|17192.2|17195.7|17194.2|17193.7|17192.2|88
1631535370000|2021-09-13 12:16:10|17192.8|17191.3|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|209
1631535380000|2021-09-13 12:16:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|126
1631535390000|2021-09-13 12:16:30|||||||||1
1631535400000|2021-09-13 12:16:40|||||||||15
1631535410000|2021-09-13 12:16:50|||||||||115
1631535420000|2021-09-13 12:17:00|||||||||1
1631535430000|2021-09-13 12:17:10|||||||||10
1631535440000|2021-09-13 12:17:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|3
1631535450000|2021-09-13 12:17:30|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|75
1631535460000|2021-09-13 12:17:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|5
1631535470000|2021-09-13 12:17:50|||||||||23
1631535480000|2021-09-13 12:18:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|243
1631535490000|2021-09-13 12:18:10|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.1|177
1631535500000|2021-09-13 12:18:20|17188.7|17187.2|17189.7|17187.2|17189.7|17187.2|17188.7|17187.2|147
1631535510000|2021-09-13 12:18:30|17189.6|17188.1|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|97
1631535520000|2021-09-13 12:18:40|||||||||101
1631535530000|2021-09-13 12:18:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|772
1631535540000|2021-09-13 12:19:00|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|300
1631535550000|2021-09-13 12:19:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|4
1631535560000|2021-09-13 12:19:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|20
1631535570000|2021-09-13 12:19:30|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.1|201
1631535580000|2021-09-13 12:19:40|17189.7|17188.1|17188.7|17187.2|17189.7|17188.1|17188.7|17187.2|46
1631535590000|2021-09-13 12:19:50|||||||||80
1631535600000|2021-09-13 12:20:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|151
1631535610000|2021-09-13 12:20:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|71
1631535630000|2021-09-13 12:20:30|||||||||53
1631535650000|2021-09-13 12:20:50|||||||||2
1631535660000|2021-09-13 12:21:00|||||||||10
1631535670000|2021-09-13 12:21:10|||||||||8
1631535680000|2021-09-13 12:21:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|26
1631535690000|2021-09-13 12:21:30|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|193
1631535700000|2021-09-13 12:21:40|||||||||48
1631535720000|2021-09-13 12:22:00|||||||||2
1631535770000|2021-09-13 12:22:50|||||||||157
1631535780000|2021-09-13 12:23:00|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|242
1631535790000|2021-09-13 12:23:10|||||||||28
1631535800000|2021-09-13 12:23:20|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|58
1631535810000|2021-09-13 12:23:30|||||||||9
1631535820000|2021-09-13 12:23:40|||||||||30
1631535830000|2021-09-13 12:23:50|||||||||1
1631535840000|2021-09-13 12:24:00|||||||||38
1631535850000|2021-09-13 12:24:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|53
1631535880000|2021-09-13 12:24:40|||||||||2
1631535890000|2021-09-13 12:24:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|212
1631535900000|2021-09-13 12:25:00|||||||||42
1631535910000|2021-09-13 12:25:10|||||||||5
1631535920000|2021-09-13 12:25:20|||||||||162
1631535930000|2021-09-13 12:25:30|||||||||44
1631535940000|2021-09-13 12:25:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|56
1631535950000|2021-09-13 12:25:50|17192.6|17191.1|17191.7|17189.2|17192.7|17191.2|17190.7|17189.2|227
1631535960000|2021-09-13 12:26:00||17190.2||17190.2||17190.2||17190.2|4
1631535970000|2021-09-13 12:26:10|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|16
1631535990000|2021-09-13 12:26:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|45
1631536020000|2021-09-13 12:27:00|17192.6|17191.1|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|169
1631536030000|2021-09-13 12:27:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|101
1631536040000|2021-09-13 12:27:20|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|214
1631536050000|2021-09-13 12:27:30|||||||||10
1631536060000|2021-09-13 12:27:40|||||||||38
1631536070000|2021-09-13 12:27:50|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|35
1631536080000|2021-09-13 12:28:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|25
1631536090000|2021-09-13 12:28:10|17193.8|17192.3|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|38
1631536100000|2021-09-13 12:28:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.6|17193.1|35
1631536120000|2021-09-13 12:28:40|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|193
1631536130000|2021-09-13 12:28:50|||||||||36
1631536140000|2021-09-13 12:29:00|||||||||16
1631536150000|2021-09-13 12:29:10|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|240
1631536160000|2021-09-13 12:29:20|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|186
1631536170000|2021-09-13 12:29:30|||||||||13
1631536180000|2021-09-13 12:29:40|||||||||14
1631536190000|2021-09-13 12:29:50|||||||||12
1631536200000|2021-09-13 12:30:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|131
1631536210000|2021-09-13 12:30:10|||||||||10
1631536220000|2021-09-13 12:30:20|||||||||50
1631536230000|2021-09-13 12:30:30|||||||||14
1631536240000|2021-09-13 12:30:40|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|224
1631536250000|2021-09-13 12:30:50|||||||||3
1631536320000|2021-09-13 12:32:00|||||||||14
1631536330000|2021-09-13 12:32:10|||||||||53
1631536340000|2021-09-13 12:32:20|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|85
1631536350000|2021-09-13 12:32:30|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|30
1631536360000|2021-09-13 12:32:40|||||||||100
1631536370000|2021-09-13 12:32:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|38
1631536380000|2021-09-13 12:33:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|61
1631536390000|2021-09-13 12:33:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|74
1631536400000|2021-09-13 12:33:20|||||||||1
1631536410000|2021-09-13 12:33:30|||||||||79
1631536440000|2021-09-13 12:34:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|13
1631536450000|2021-09-13 12:34:10|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|124
1631536460000|2021-09-13 12:34:20|||||||||2
1631536480000|2021-09-13 12:34:40|17195.6|17194.1|17194.7|17193.2|17195.6|17194.1|17194.7|17193.2|28
1631536500000|2021-09-13 12:35:00|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|79
1631536520000|2021-09-13 12:35:20|||||||||69
1631536530000|2021-09-13 12:35:30|||||||||7
1631536560000|2021-09-13 12:36:00|||||||||5
1631536570000|2021-09-13 12:36:10|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|62
1631536610000|2021-09-13 12:36:50|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|40
1631536620000|2021-09-13 12:37:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|43
1631536630000|2021-09-13 12:37:10|||||||||41
1631536640000|2021-09-13 12:37:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|9
1631536650000|2021-09-13 12:37:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|1
1631536660000|2021-09-13 12:37:40|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|52
1631536670000|2021-09-13 12:37:50|17195.6|17194.1|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|74
1631536680000|2021-09-13 12:38:00|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|76
1631536690000|2021-09-13 12:38:10|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|54
1631536710000|2021-09-13 12:38:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|40
1631536720000|2021-09-13 12:38:40|||||||||11
1631536730000|2021-09-13 12:38:50|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|69
1631536740000|2021-09-13 12:39:00|17196.6|17195.1|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|121
1631536750000|2021-09-13 12:39:10|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|429
1631536760000|2021-09-13 12:39:20|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17193.7|17192.2|103
1631536770000|2021-09-13 12:39:30|||||||||68
1631536780000|2021-09-13 12:39:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|68
1631536790000|2021-09-13 12:39:50|||||||||28
1631536800000|2021-09-13 12:40:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|6
1631536810000|2021-09-13 12:40:10|17194.8|17193.3|17195.7|17194.2|17195.7|17194.2|17194.8|17193.2|12
1631536820000|2021-09-13 12:40:20|||||||||473
1631536830000|2021-09-13 12:40:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|148
1631536840000|2021-09-13 12:40:40|||||||||3
1631536860000|2021-09-13 12:41:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|402
1631536870000|2021-09-13 12:41:10|||||||||36
1631536880000|2021-09-13 12:41:20|||||||||21
1631536890000|2021-09-13 12:41:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|103
1631536900000|2021-09-13 12:41:40|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|69
1631536930000|2021-09-13 12:42:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|195
1631536940000|2021-09-13 12:42:20|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|98
1631536950000|2021-09-13 12:42:30|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|34
1631536960000|2021-09-13 12:42:40|17194.8|17193.3|17194.7|17193.2|17195.7|17193.3|17194.7|17193.2|1
1631536970000|2021-09-13 12:42:50|17195.7|17194.2|17195.7|17193.2|17195.7|17194.2|17195.7|17193.2|136
1631536980000|2021-09-13 12:43:00|17195.6|17194.2|17194.7|17193.2|17195.6|17194.2|17194.7|17193.2|7
1631536990000|2021-09-13 12:43:10|||||||||4
1631537000000|2021-09-13 12:43:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|57
1631537010000|2021-09-13 12:43:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|8
1631537030000|2021-09-13 12:43:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|45
1631537050000|2021-09-13 12:44:10|||||||||22
1631537060000|2021-09-13 12:44:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|27
1631537070000|2021-09-13 12:44:30|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|175
1631537080000|2021-09-13 12:44:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|360
1631537090000|2021-09-13 12:44:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|163
1631537100000|2021-09-13 12:45:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|50
1631537110000|2021-09-13 12:45:10|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|217
1631537120000|2021-09-13 12:45:20|||||||||4
1631537130000|2021-09-13 12:45:30|||||||||1
1631537140000|2021-09-13 12:45:40|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|64
1631537150000|2021-09-13 12:45:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|13
1631537160000|2021-09-13 12:46:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|132
1631537170000|2021-09-13 12:46:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|126
1631537180000|2021-09-13 12:46:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|26
1631537220000|2021-09-13 12:47:00|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|36
1631537230000|2021-09-13 12:47:10|||||||||6
1631537240000|2021-09-13 12:47:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|8
1631537250000|2021-09-13 12:47:30|||||||||95
1631537260000|2021-09-13 12:47:40|17199.8|17198.3|17200.7|17199.2|17200.7|17199.2|17199.8|17198.3|56
1631537270000|2021-09-13 12:47:50|17200.6|17199.1|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|397
1631537280000|2021-09-13 12:48:00|||||||||9
1631537290000|2021-09-13 12:48:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|18
1631537300000|2021-09-13 12:48:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|64
1631537310000|2021-09-13 12:48:30|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|268
1631537320000|2021-09-13 12:48:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|66
1631537330000|2021-09-13 12:48:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|252
1631537340000|2021-09-13 12:49:00|||||||||41
1631537350000|2021-09-13 12:49:10|||||||||7
1631537360000|2021-09-13 12:49:20|17196.8|17195.3|17196.7|17195.2|17196.8|17195.3|17196.7|17195.2|48
1631537370000|2021-09-13 12:49:30|17196.6|17195.1|17195.7|17194.2|17196.6|17195.1|17195.7|17194.2|180
1631537380000|2021-09-13 12:49:40|||||||||17
1631537390000|2021-09-13 12:49:50|17196.6|17195.1|17195.7|17194.2|17196.6|17195.1|17195.7|17194.2|767
1631537400000|2021-09-13 12:50:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|78
1631537410000|2021-09-13 12:50:10|17196.6|17195.1|17195.7|17194.2|17196.6|17195.1|17195.7|17194.2|59
1631537420000|2021-09-13 12:50:20|17196.6|17195.1|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|117
1631537430000|2021-09-13 12:50:30|||||||||1
1631537440000|2021-09-13 12:50:40|||||||||6
1631537470000|2021-09-13 12:51:10|||||||||75
1631537500000|2021-09-13 12:51:40|||||||||31
1631537510000|2021-09-13 12:51:50|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|27
1631537530000|2021-09-13 12:52:10|||||||||2
1631537540000|2021-09-13 12:52:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|12
1631537550000|2021-09-13 12:52:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|59
1631537560000|2021-09-13 12:52:40|||||||||111
1631537570000|2021-09-13 12:52:50|||||||||1
1631537580000|2021-09-13 12:53:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|4
1631537590000|2021-09-13 12:53:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|171
1631537600000|2021-09-13 12:53:20|||||||||57
1631537610000|2021-09-13 12:53:30|||||||||1
1631537620000|2021-09-13 12:53:40|||||||||166
1631537630000|2021-09-13 12:53:50|||||||||1
1631537670000|2021-09-13 12:54:30|||||||||44
1631537690000|2021-09-13 12:54:50|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|48
1631537700000|2021-09-13 12:55:00|||||||||3
1631537720000|2021-09-13 12:55:20|||||||||8
1631537760000|2021-09-13 12:56:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|257
1631537810000|2021-09-13 12:56:50|||||||||2
1631537840000|2021-09-13 12:57:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|0
1631537850000|2021-09-13 12:57:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|141
1631537860000|2021-09-13 12:57:40|||||||||5
1631537870000|2021-09-13 12:57:50|||||||||1
1631537880000|2021-09-13 12:58:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|6
1631537890000|2021-09-13 12:58:10|||||||||253
1631537900000|2021-09-13 12:58:20|||||||||3
1631537910000|2021-09-13 12:58:30|||||||||50
1631537920000|2021-09-13 12:58:40|||||||||12
1631537930000|2021-09-13 12:58:50|17194.7|17193.2|17194.8|17193.3|17194.8|17193.3|17194.7|17193.2|67
1631537950000|2021-09-13 12:59:10|||||||||4
1631537960000|2021-09-13 12:59:20|||||||||1
1631537970000|2021-09-13 12:59:30|||||||||13
1631537980000|2021-09-13 12:59:40|||||||||10
1631538000000|2021-09-13 13:00:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|50
1631538010000|2021-09-13 13:00:10|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|96
1631538020000|2021-09-13 13:00:20|||||||||10
1631538040000|2021-09-13 13:00:40|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|257
1631538050000|2021-09-13 13:00:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|8
1631538060000|2021-09-13 13:01:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|56
1631538070000|2021-09-13 13:01:10|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|87
1631538080000|2021-09-13 13:01:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|32
1631538090000|2021-09-13 13:01:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|81
1631538100000|2021-09-13 13:01:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|30
1631538110000|2021-09-13 13:01:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|53
1631538120000|2021-09-13 13:02:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|61
1631538130000|2021-09-13 13:02:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|8
1631538140000|2021-09-13 13:02:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|56
1631538150000|2021-09-13 13:02:30|||||||||1
1631538160000|2021-09-13 13:02:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|15
1631538180000|2021-09-13 13:03:00|||||||||2
1631538200000|2021-09-13 13:03:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|9
1631538210000|2021-09-13 13:03:30|17194.8|17193.3|17192.8|17191.3|17194.8|17193.3|17192.8|17191.3|37
1631538220000|2021-09-13 13:03:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|756
1631538230000|2021-09-13 13:03:50|||||||||137
1631538240000|2021-09-13 13:04:00|||||||||5
1631538250000|2021-09-13 13:04:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|122
1631538260000|2021-09-13 13:04:20|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.2|67
1631538270000|2021-09-13 13:04:30|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|43
1631538280000|2021-09-13 13:04:40|||||||||5
1631538290000|2021-09-13 13:04:50|||||||||9
1631538300000|2021-09-13 13:05:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|78
1631538310000|2021-09-13 13:05:10|||||||||10
1631538340000|2021-09-13 13:05:40|||||||||6
1631538350000|2021-09-13 13:05:50|17191.7|17190.2|17191.8|17190.3|17191.8|17190.3|17191.7|17190.2|661
1631538360000|2021-09-13 13:06:00|||||||||5
1631538370000|2021-09-13 13:06:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|76
1631538380000|2021-09-13 13:06:20|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|70
1631538390000|2021-09-13 13:06:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|227
1631538460000|2021-09-13 13:07:40|||||||||11
1631538470000|2021-09-13 13:07:50|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|151
1631538480000|2021-09-13 13:08:00|||||||||1
1631538500000|2021-09-13 13:08:20|||||||||12
1631538520000|2021-09-13 13:08:40|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|72
1631538530000|2021-09-13 13:08:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|44
1631538540000|2021-09-13 13:09:00|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|45
1631538550000|2021-09-13 13:09:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|26
1631538560000|2021-09-13 13:09:20|||||||||197
1631538570000|2021-09-13 13:09:30|17191.7|17190.2|17191.8|17190.3|17191.8|17190.3|17191.7|17190.2|89
1631538580000|2021-09-13 13:09:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|28
1631538590000|2021-09-13 13:09:50|||||||||25
1631538600000|2021-09-13 13:10:00|||||||||15
1631538610000|2021-09-13 13:10:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|113
1631538620000|2021-09-13 13:10:20|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|121
1631538650000|2021-09-13 13:10:50|||||||||24
1631538660000|2021-09-13 13:11:00|17189.8|17188.3|17191.8|17190.3|17191.8|17190.3|17189.8|17188.3|159
1631538670000|2021-09-13 13:11:10|||||||||25
1631538680000|2021-09-13 13:11:20|||||||||3
1631538700000|2021-09-13 13:11:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|6
1631538710000|2021-09-13 13:11:50|||||||||37
1631538720000|2021-09-13 13:12:00|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|131
1631538730000|2021-09-13 13:12:10|||||||||26
1631538740000|2021-09-13 13:12:20|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|85
1631538750000|2021-09-13 13:12:30|17190.7|17188.2|17190.8|17189.3|17190.8|17189.3|17189.8|17188.2|6
1631538760000|2021-09-13 13:12:40|17190.7|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|116
1631538770000|2021-09-13 13:12:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|20
1631538780000|2021-09-13 13:13:00|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|25
1631538800000|2021-09-13 13:13:20|||||||||221
1631538810000|2021-09-13 13:13:30|||||||||2
1631538820000|2021-09-13 13:13:40|||||||||1
1631538830000|2021-09-13 13:13:50|||||||||235
1631538860000|2021-09-13 13:14:20|||||||||4
1631538870000|2021-09-13 13:14:30|||||||||1
1631538880000|2021-09-13 13:14:40|17189.7|17188.2|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|339
1631538890000|2021-09-13 13:14:50|||||||||5
1631538900000|2021-09-13 13:15:00|||||||||43
1631538910000|2021-09-13 13:15:10|||||||||20
1631538920000|2021-09-13 13:15:20|||||||||2
1631538930000|2021-09-13 13:15:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|73
1631538950000|2021-09-13 13:15:50|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|30
1631538960000|2021-09-13 13:16:00|||||||||3
1631538970000|2021-09-13 13:16:10|||||||||1
1631539010000|2021-09-13 13:16:50|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|125
1631539030000|2021-09-13 13:17:10|||||||||7
1631539040000|2021-09-13 13:17:20|||||||||51
1631539070000|2021-09-13 13:17:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|37
1631539080000|2021-09-13 13:18:00|17189.7|17188.2|17189.8|17188.3|17189.8|17188.3|17189.7|17188.2|104
1631539090000|2021-09-13 13:18:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|15
1631539110000|2021-09-13 13:18:30|||||||||1
1631539130000|2021-09-13 13:18:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|53
1631539140000|2021-09-13 13:19:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|123
1631539150000|2021-09-13 13:19:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|88
1631539170000|2021-09-13 13:19:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|82
1631539180000|2021-09-13 13:19:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|148
1631539190000|2021-09-13 13:19:50|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|137
1631539210000|2021-09-13 13:20:10|||||||||3
1631539240000|2021-09-13 13:20:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|46
1631539250000|2021-09-13 13:20:50|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|292
1631539260000|2021-09-13 13:21:00|||||||||229
1631539270000|2021-09-13 13:21:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|124
1631539280000|2021-09-13 13:21:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|44
1631539300000|2021-09-13 13:21:40|||||||||134
1631539310000|2021-09-13 13:21:50|||||||||120
1631539320000|2021-09-13 13:22:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|23
1631539350000|2021-09-13 13:22:30|||||||||20
1631539390000|2021-09-13 13:23:10|||||||||100
1631539400000|2021-09-13 13:23:20|||||||||8
1631539410000|2021-09-13 13:23:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|159
1631539420000|2021-09-13 13:23:40|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|352
1631539440000|2021-09-13 13:24:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|142
1631539450000|2021-09-13 13:24:10|17188.9|17187.4|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|161
1631539460000|2021-09-13 13:24:20|||||||||308
1631539480000|2021-09-13 13:24:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|139
1631539490000|2021-09-13 13:24:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|287
1631539500000|2021-09-13 13:25:00|17191.8|17190.3|17189.8|17188.3|17191.8|17190.3|17189.8|17188.3|252
1631539510000|2021-09-13 13:25:10|||||||||125
1631539520000|2021-09-13 13:25:20|||||||||25
1631539530000|2021-09-13 13:25:30|||||||||132
1631539540000|2021-09-13 13:25:40|||||||||71
1631539550000|2021-09-13 13:25:50|17188.9|17187.4|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|469
1631539570000|2021-09-13 13:26:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|35
1631539580000|2021-09-13 13:26:20|17190.7|17189.2|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|294
1631539590000|2021-09-13 13:26:30|||||||||18
1631539610000|2021-09-13 13:26:50|17188.8|17187.3|17189.8|17188.3|17190.8|17189.3|17188.8|17187.3|844
1631539620000|2021-09-13 13:27:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|31
1631539630000|2021-09-13 13:27:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|272
1631539660000|2021-09-13 13:27:40|||||||||277
1631539670000|2021-09-13 13:27:50|||||||||90
1631539690000|2021-09-13 13:28:10|||||||||231
1631539700000|2021-09-13 13:28:20|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|54
1631539710000|2021-09-13 13:28:30|||||||||50
1631539720000|2021-09-13 13:28:40|||||||||23
1631539730000|2021-09-13 13:28:50|||||||||1
1631539740000|2021-09-13 13:29:00|||||||||309
1631539750000|2021-09-13 13:29:10|||||||||29
1631539770000|2021-09-13 13:29:30|||||||||3
1631539780000|2021-09-13 13:29:40|||||||||15
1631539790000|2021-09-13 13:29:50|||||||||19
1631539800000|2021-09-13 13:30:00|||||||||76
1631539810000|2021-09-13 13:30:10|||||||||88
1631539820000|2021-09-13 13:30:20|17190.8|17189.3|17189.8|17188.3|17191.8|17190.3|17189.8|17188.3|81
1631539830000|2021-09-13 13:30:30|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|139
1631539840000|2021-09-13 13:30:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|97
1631539850000|2021-09-13 13:30:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|157
1631539860000|2021-09-13 13:31:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|134
1631539870000|2021-09-13 13:31:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|174
1631539880000|2021-09-13 13:31:20|||||||||3
1631539890000|2021-09-13 13:31:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|114
1631539900000|2021-09-13 13:31:40|||||||||20
1631539910000|2021-09-13 13:31:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|56
1631539920000|2021-09-13 13:32:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|100
1631539930000|2021-09-13 13:32:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|148
1631539940000|2021-09-13 13:32:20|||||||||3
1631539960000|2021-09-13 13:32:40|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|28
1631539970000|2021-09-13 13:32:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|31
1631539980000|2021-09-13 13:33:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|36
1631540000000|2021-09-13 13:33:20|||||||||12
1631540020000|2021-09-13 13:33:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|143
1631540040000|2021-09-13 13:34:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|79
1631540050000|2021-09-13 13:34:10|||||||||66
1631540060000|2021-09-13 13:34:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|10
1631540070000|2021-09-13 13:34:30|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|72
1631540080000|2021-09-13 13:34:40|||||||||27
1631540100000|2021-09-13 13:35:00|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|336
1631540120000|2021-09-13 13:35:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|56
1631540130000|2021-09-13 13:35:30|||||||||8
1631540140000|2021-09-13 13:35:40|||||||||4
1631540150000|2021-09-13 13:35:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|111
1631540160000|2021-09-13 13:36:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|140
1631540190000|2021-09-13 13:36:30|||||||||6
1631540200000|2021-09-13 13:36:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|355
1631540210000|2021-09-13 13:36:50|||||||||225
1631540220000|2021-09-13 13:37:00|||||||||35
1631540230000|2021-09-13 13:37:10|||||||||24
1631540240000|2021-09-13 13:37:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|123
1631540250000|2021-09-13 13:37:30|||||||||4
1631540270000|2021-09-13 13:37:50|||||||||329
1631540280000|2021-09-13 13:38:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|19
1631540290000|2021-09-13 13:38:10|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|155
1631540300000|2021-09-13 13:38:20|||||||||100
1631540310000|2021-09-13 13:38:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|117
1631540320000|2021-09-13 13:38:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|5
1631540330000|2021-09-13 13:38:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|34
1631540340000|2021-09-13 13:39:00|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|121
1631540350000|2021-09-13 13:39:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|204
1631540360000|2021-09-13 13:39:20|||||||||99
1631540370000|2021-09-13 13:39:30|||||||||30
1631540380000|2021-09-13 13:39:40|||||||||11
1631540390000|2021-09-13 13:39:50|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|45
1631540400000|2021-09-13 13:40:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|108
1631540410000|2021-09-13 13:40:10|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|58
1631540420000|2021-09-13 13:40:20|||||||||287
1631540430000|2021-09-13 13:40:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|350
1631540440000|2021-09-13 13:40:40|17195.8|17194.3|17193.8|17192.3|17195.8|17194.3|17193.8|17192.3|85
1631540450000|2021-09-13 13:40:50|||||||||8
1631540460000|2021-09-13 13:41:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|403
1631540470000|2021-09-13 13:41:10|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|89
1631540480000|2021-09-13 13:41:20|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|45
1631540500000|2021-09-13 13:41:40|17194.9|17193.4|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|199
1631540510000|2021-09-13 13:41:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.9|17194.4|83
1631540520000|2021-09-13 13:42:00|||||||||132
1631540530000|2021-09-13 13:42:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|99
1631540540000|2021-09-13 13:42:20|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|79
1631540560000|2021-09-13 13:42:40|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|123
1631540570000|2021-09-13 13:42:50|17195.9|17194.4|17195.8|17194.3|17195.9|17194.4|17194.8|17193.3|228
1631540590000|2021-09-13 13:43:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|109
1631540600000|2021-09-13 13:43:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|131
1631540610000|2021-09-13 13:43:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|53
1631540620000|2021-09-13 13:43:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|26
1631540630000|2021-09-13 13:43:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|83
1631540640000|2021-09-13 13:44:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|61
1631540650000|2021-09-13 13:44:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|484
1631540660000|2021-09-13 13:44:20|||||||||10
1631540670000|2021-09-13 13:44:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|66
1631540680000|2021-09-13 13:44:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|256
1631540690000|2021-09-13 13:44:50|||||||||7
1631540700000|2021-09-13 13:45:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|100
1631540710000|2021-09-13 13:45:10|||||||||3
1631540720000|2021-09-13 13:45:20|||||||||5
1631540730000|2021-09-13 13:45:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|61
1631540740000|2021-09-13 13:45:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|83
1631540750000|2021-09-13 13:45:50|17196.9|17195.4|17197.8|17196.3|17197.8|17196.3|17196.9|17195.4|132
1631540760000|2021-09-13 13:46:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|106
1631540770000|2021-09-13 13:46:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|301
1631540780000|2021-09-13 13:46:20|||||||||7
1631540790000|2021-09-13 13:46:30|||||||||11
1631540800000|2021-09-13 13:46:40|||||||||9
1631540810000|2021-09-13 13:46:50|||||||||19
1631540820000|2021-09-13 13:47:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|287
1631540830000|2021-09-13 13:47:10|||||||||21
1631540840000|2021-09-13 13:47:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|229
1631540850000|2021-09-13 13:47:30|||||||||125
1631540860000|2021-09-13 13:47:40|17195.8|17194.3|17193.8|17192.3|17195.8|17194.3|17193.8|17192.3|125
1631540870000|2021-09-13 13:47:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|150
1631540880000|2021-09-13 13:48:00|||||||||48
1631540890000|2021-09-13 13:48:10|||||||||15
1631540900000|2021-09-13 13:48:20|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|410
1631540910000|2021-09-13 13:48:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|32
1631540920000|2021-09-13 13:48:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|74
1631540930000|2021-09-13 13:48:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|51
1631540940000|2021-09-13 13:49:00|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|317
1631540950000|2021-09-13 13:49:10|||||||||168
1631540960000|2021-09-13 13:49:20|||||||||20
1631540970000|2021-09-13 13:49:30|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|46
1631540980000|2021-09-13 13:49:40|||||||||2
1631541000000|2021-09-13 13:50:00|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|50
1631541010000|2021-09-13 13:50:10|||||||||15
1631541020000|2021-09-13 13:50:20|||||||||143
1631541030000|2021-09-13 13:50:30|||||||||12
1631541050000|2021-09-13 13:50:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|3
1631541060000|2021-09-13 13:51:00|17189.9|17188.4|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|269
1631541070000|2021-09-13 13:51:10|||||||||56
1631541080000|2021-09-13 13:51:20|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|38
1631541090000|2021-09-13 13:51:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|48
1631541110000|2021-09-13 13:51:50|||||||||24
1631541120000|2021-09-13 13:52:00|||||||||23
1631541130000|2021-09-13 13:52:10|||||||||10
1631541150000|2021-09-13 13:52:30|||||||||4
1631541160000|2021-09-13 13:52:40|||||||||3
1631541170000|2021-09-13 13:52:50|||||||||300
1631541180000|2021-09-13 13:53:00|||||||||51
1631541190000|2021-09-13 13:53:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|38
1631541200000|2021-09-13 13:53:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|42
1631541210000|2021-09-13 13:53:30|||||||||4
1631541220000|2021-09-13 13:53:40|||||||||7
1631541230000|2021-09-13 13:53:50|||||||||1
1631541240000|2021-09-13 13:54:00|||||||||44
1631541250000|2021-09-13 13:54:10|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|117
1631541260000|2021-09-13 13:54:20|||||||||23
1631541270000|2021-09-13 13:54:30|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|76
1631541280000|2021-09-13 13:54:40|||||||||147
1631541290000|2021-09-13 13:54:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|163
1631541300000|2021-09-13 13:55:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|474
1631541310000|2021-09-13 13:55:10|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|16
1631541320000|2021-09-13 13:55:20|||||||||1
1631541330000|2021-09-13 13:55:30|||||||||11
1631541340000|2021-09-13 13:55:40|17192.9|17191.4|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|197
1631541350000|2021-09-13 13:55:50|||||||||7
1631541360000|2021-09-13 13:56:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|496
1631541370000|2021-09-13 13:56:10|||||||||6
1631541380000|2021-09-13 13:56:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|35
1631541390000|2021-09-13 13:56:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17192.3|83
1631541400000|2021-09-13 13:56:40|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|27
1631541410000|2021-09-13 13:56:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|196
1631541420000|2021-09-13 13:57:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|245
1631541430000|2021-09-13 13:57:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|410
1631541440000|2021-09-13 13:57:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|85
1631541450000|2021-09-13 13:57:30|||||||||176
1631541460000|2021-09-13 13:57:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|7
1631541480000|2021-09-13 13:58:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|454
1631541490000|2021-09-13 13:58:10|||||||||212
1631541500000|2021-09-13 13:58:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|59
1631541510000|2021-09-13 13:58:30|||||||||51
1631541520000|2021-09-13 13:58:40|||||||||14
1631541530000|2021-09-13 13:58:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|650
1631541540000|2021-09-13 13:59:00|||||||||250
1631541550000|2021-09-13 13:59:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|214
1631541560000|2021-09-13 13:59:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|140
1631541570000|2021-09-13 13:59:30|||||||||130
1631541580000|2021-09-13 13:59:40|17198.8|17197.3|17198.8|17197.3|17198.9|17197.4|17198.8|17197.3|226
1631541590000|2021-09-13 13:59:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|40
1631541600000|2021-09-13 14:00:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|242
1631541610000|2021-09-13 14:00:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|109
1631541620000|2021-09-13 14:00:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|151
1631541630000|2021-09-13 14:00:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|140
1631541640000|2021-09-13 14:00:40|||||||||21
1631541650000|2021-09-13 14:00:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|56
1631541660000|2021-09-13 14:01:00|17194.8|17193.3|17194.8|17193.3|17194.9|17193.4|17194.8|17193.3|35
1631541670000|2021-09-13 14:01:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|29
1631541680000|2021-09-13 14:01:20|||||||||113
1631541690000|2021-09-13 14:01:30|17195.9|17194.4|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|65
1631541700000|2021-09-13 14:01:40|17196.8|17195.3|17196.8|17195.3|17196.9|17195.3|17195.8|17194.3|101
1631541720000|2021-09-13 14:02:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|45
1631541730000|2021-09-13 14:02:10|17196.9|17195.4|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|249
1631541750000|2021-09-13 14:02:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|22
1631541770000|2021-09-13 14:02:50|||||||||2
1631541780000|2021-09-13 14:03:00|17195.9|17194.4|17194.8|17193.3|17195.9|17194.4|17194.8|17193.3|84
1631541790000|2021-09-13 14:03:10|||||||||2
1631541800000|2021-09-13 14:03:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|268
1631541810000|2021-09-13 14:03:30|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|260
1631541820000|2021-09-13 14:03:40|||||||||11
1631541830000|2021-09-13 14:03:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|9
1631541840000|2021-09-13 14:04:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|36
1631541850000|2021-09-13 14:04:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|31
1631541860000|2021-09-13 14:04:20|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|122
1631541870000|2021-09-13 14:04:30|||||||||13
1631541880000|2021-09-13 14:04:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|285
1631541890000|2021-09-13 14:04:50|||||||||10
1631541900000|2021-09-13 14:05:00|||||||||3
1631541910000|2021-09-13 14:05:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|18
1631541920000|2021-09-13 14:05:20|||||||||25
1631541930000|2021-09-13 14:05:30|17196.8|17195.3|17196.8|17194.3|17196.8|17195.3|17195.8|17194.3|145
1631541940000|2021-09-13 14:05:40|17195.9|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|18
1631541950000|2021-09-13 14:05:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|42
1631541960000|2021-09-13 14:06:00|||||||||2
1631541970000|2021-09-13 14:06:10|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|24
1631541990000|2021-09-13 14:06:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|239
1631542000000|2021-09-13 14:06:40|||||||||1
1631542010000|2021-09-13 14:06:50|||||||||5
1631542030000|2021-09-13 14:07:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|20
1631542040000|2021-09-13 14:07:20|17193.9|17192.4|17191.9|17190.4|17193.9|17192.4|17191.9|17190.3|212
1631542050000|2021-09-13 14:07:30|||||||||2
1631542060000|2021-09-13 14:07:40|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|103
1631542070000|2021-09-13 14:07:50|17192.9|17191.4|17192.9|17190.4|17192.9|17191.4|17191.9|17190.4|335
1631542080000|2021-09-13 14:08:00|17191.9|17191.4|17191.9|17190.4|17191.9|17191.4|17191.9|17190.4|25
1631542100000|2021-09-13 14:08:20|||||||||2
1631542110000|2021-09-13 14:08:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|9
1631542120000|2021-09-13 14:08:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.8|17190.3|468
1631542140000|2021-09-13 14:09:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|29
1631542150000|2021-09-13 14:09:10|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|129
1631542160000|2021-09-13 14:09:20|||||||||18
1631542170000|2021-09-13 14:09:30|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|192
1631542180000|2021-09-13 14:09:40|||||||||257
1631542190000|2021-09-13 14:09:50|||||||||1
1631542200000|2021-09-13 14:10:00|17190.9|17189.4|17192.9|17191.4|17192.9|17191.4|17189.9|17188.4|207
1631542210000|2021-09-13 14:10:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|85
1631542220000|2021-09-13 14:10:20|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|232
1631542230000|2021-09-13 14:10:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|246
1631542240000|2021-09-13 14:10:40|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|377
1631542250000|2021-09-13 14:10:50|||||||||63
1631542260000|2021-09-13 14:11:00|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|245
1631542270000|2021-09-13 14:11:10|||||||||92
1631542280000|2021-09-13 14:11:20|||||||||121
1631542290000|2021-09-13 14:11:30|17198.9|17197.4|17197.9|17195.4|17198.9|17197.4|17197.9|17195.4|155
1631542300000|2021-09-13 14:11:40||17196.4||17196.4||17196.4||17196.4|9
1631542310000|2021-09-13 14:11:50|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|18
1631542320000|2021-09-13 14:12:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|70
1631542330000|2021-09-13 14:12:10|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|132
1631542340000|2021-09-13 14:12:20|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|152
1631542350000|2021-09-13 14:12:30|||||||||40
1631542360000|2021-09-13 14:12:40|||||||||8
1631542380000|2021-09-13 14:13:00|||||||||2
1631542390000|2021-09-13 14:13:10|||||||||3
1631542400000|2021-09-13 14:13:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17
1631542430000|2021-09-13 14:13:50|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.3|178
1631542450000|2021-09-13 14:14:10|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|54
1631542460000|2021-09-13 14:14:20|||||||||100
1631542470000|2021-09-13 14:14:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|4
1631542480000|2021-09-13 14:14:40|||||||||1
1631542490000|2021-09-13 14:14:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|45
1631542500000|2021-09-13 14:15:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|89
1631542510000|2021-09-13 14:15:10|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|28
1631542530000|2021-09-13 14:15:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|70
1631542540000|2021-09-13 14:15:40|||||||||1
1631542550000|2021-09-13 14:15:50|||||||||1
1631542560000|2021-09-13 14:16:00|||||||||20
1631542580000|2021-09-13 14:16:20|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|115
1631542590000|2021-09-13 14:16:30|||||||||141
1631542600000|2021-09-13 14:16:40|||||||||78
1631542610000|2021-09-13 14:16:50|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|261
1631542620000|2021-09-13 14:17:00|17195.8|17194.3|17195.9|17194.4|17195.9|17194.4|17195.8|17194.3|48
1631542630000|2021-09-13 14:17:10|||||||||13
1631542640000|2021-09-13 14:17:20|||||||||80
1631542650000|2021-09-13 14:17:30|17194.9|17193.4|17195.9|17193.4|17195.9|17194.4|17194.9|17193.4|92
1631542660000|2021-09-13 14:17:40|17194.9||17194.9||17194.9||17194.9||140
1631542680000|2021-09-13 14:18:00|||||||||75
1631542690000|2021-09-13 14:18:10|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.3|79
1631542700000|2021-09-13 14:18:20|||||||||8
1631542710000|2021-09-13 14:18:30|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|56
1631542720000|2021-09-13 14:18:40|17195.8|17194.3|17195.9|17194.4|17195.9|17194.4|17195.8|17194.3|11
1631542730000|2021-09-13 14:18:50|||||||||1
1631542740000|2021-09-13 14:19:00|17195.8|17194.3|17196.9|17195.4|17196.9|17195.4|17195.8|17194.3|119
1631542760000|2021-09-13 14:19:20|||||||||5
1631542770000|2021-09-13 14:19:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|152
1631542780000|2021-09-13 14:19:40|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|72
1631542790000|2021-09-13 14:19:50|17197.8|17196.3|17196.9|17195.4|17197.8|17196.3|17196.9|17195.4|206
1631542800000|2021-09-13 14:20:00|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|20
1631542820000|2021-09-13 14:20:20|||||||||2
1631542830000|2021-09-13 14:20:30|17195.9|17194.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|32
1631542860000|2021-09-13 14:21:00|||||||||64
1631542870000|2021-09-13 14:21:10|||||||||77
1631542880000|2021-09-13 14:21:20|17194.9|17193.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|6
1631542890000|2021-09-13 14:21:30|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|118
1631542900000|2021-09-13 14:21:40|17195.8|17194.3|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|236
1631542910000|2021-09-13 14:21:50|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|109
1631542920000|2021-09-13 14:22:00|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|3
1631542930000|2021-09-13 14:22:10|||||||||6
1631542940000|2021-09-13 14:22:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|97
1631542950000|2021-09-13 14:22:30|||||||||7
1631542960000|2021-09-13 14:22:40|||||||||6
1631542980000|2021-09-13 14:23:00|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|95
1631543000000|2021-09-13 14:23:20|||||||||16
1631543010000|2021-09-13 14:23:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|21
1631543020000|2021-09-13 14:23:40|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|20
1631543030000|2021-09-13 14:23:50|||||||||5
1631543040000|2021-09-13 14:24:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|96
1631543050000|2021-09-13 14:24:10|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|48
1631543060000|2021-09-13 14:24:20|17198.8|17197.3|17198.9|17196.4|17198.9|17197.4|17197.9|17196.4|288
1631543070000|2021-09-13 14:24:30|17197.9|17197.3|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|83
1631543080000|2021-09-13 14:24:40|17197.9|17196.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|33
1631543090000|2021-09-13 14:24:50|17198.8|17197.3|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|63
1631543100000|2021-09-13 14:25:00|||||||||2
1631543110000|2021-09-13 14:25:10|||||||||11
1631543120000|2021-09-13 14:25:20|||||||||581
1631543130000|2021-09-13 14:25:30|||||||||8
1631543140000|2021-09-13 14:25:40|||||||||26
1631543150000|2021-09-13 14:25:50|||||||||1
1631543160000|2021-09-13 14:26:00|||||||||19
1631543170000|2021-09-13 14:26:10|||||||||8
1631543180000|2021-09-13 14:26:20|||||||||343
1631543190000|2021-09-13 14:26:30|17197.8|17196.3|17196.9|17195.4|17197.8|17196.3|17196.9|17195.4|90
1631543210000|2021-09-13 14:26:50|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|3
1631543220000|2021-09-13 14:27:00|||||||||15
1631543240000|2021-09-13 14:27:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|1
1631543250000|2021-09-13 14:27:30|||||||||10
1631543270000|2021-09-13 14:27:50|||||||||8
1631543280000|2021-09-13 14:28:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|230
1631543290000|2021-09-13 14:28:10|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|359
1631543300000|2021-09-13 14:28:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|55
1631543310000|2021-09-13 14:28:30|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|139
1631543320000|2021-09-13 14:28:40|17197.9||17196.9||17197.9||17196.9||56
1631543340000|2021-09-13 14:29:00|||||||||3
1631543350000|2021-09-13 14:29:10|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|176
1631543360000|2021-09-13 14:29:20|||||||||294
1631543370000|2021-09-13 14:29:30|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|157
1631543380000|2021-09-13 14:29:40|17196.9|17195.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|55
1631543400000|2021-09-13 14:30:00|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|198
1631543410000|2021-09-13 14:30:10|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|684
1631543420000|2021-09-13 14:30:20|17198.8|17197.3|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|125
1631543430000|2021-09-13 14:30:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|90
1631543440000|2021-09-13 14:30:40|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|212
1631543450000|2021-09-13 14:30:50|||||||||5
1631543470000|2021-09-13 14:31:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|33
1631543480000|2021-09-13 14:31:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|34
1631543500000|2021-09-13 14:31:40|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|225
1631543520000|2021-09-13 14:32:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|527
1631543530000|2021-09-13 14:32:10|17201.9|17200.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|61
1631543540000|2021-09-13 14:32:20|||||||||27
1631543550000|2021-09-13 14:32:30|||||||||1
1631543560000|2021-09-13 14:32:40|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|253
1631543570000|2021-09-13 14:32:50|||||||||2
1631543580000|2021-09-13 14:33:00|||||||||61
1631543620000|2021-09-13 14:33:40|||||||||1
1631543630000|2021-09-13 14:33:50|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|14
1631543640000|2021-09-13 14:34:00|||||||||1
1631543650000|2021-09-13 14:34:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|92
1631543660000|2021-09-13 14:34:20|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|370
1631543680000|2021-09-13 14:34:40|||||||||10
1631543690000|2021-09-13 14:34:50|||||||||6
1631543700000|2021-09-13 14:35:00|||||||||1
1631543710000|2021-09-13 14:35:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|199
1631543720000|2021-09-13 14:35:20|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|13
1631543730000|2021-09-13 14:35:30|||||||||8
1631543740000|2021-09-13 14:35:40|||||||||4
1631543750000|2021-09-13 14:35:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|91
1631543770000|2021-09-13 14:36:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|406
1631543780000|2021-09-13 14:36:20|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|92
1631543790000|2021-09-13 14:36:30|17200|17198.5|17200.9|17199.4|17200.9|17199.4|17200|17198.5|89
1631543800000|2021-09-13 14:36:40|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|232
1631543810000|2021-09-13 14:36:50|||||||||4
1631543830000|2021-09-13 14:37:10|17200.8|17199.3|17199.9|17198.4|17200.8|17199.3|17199.9|17198.4|115
1631543840000|2021-09-13 14:37:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|46
1631543860000|2021-09-13 14:37:40|||||||||1
1631543870000|2021-09-13 14:37:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|73
1631543880000|2021-09-13 14:38:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|12
1631543890000|2021-09-13 14:38:10|||||||||10
1631543910000|2021-09-13 14:38:30|||||||||1
1631543920000|2021-09-13 14:38:40|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|141
1631543930000|2021-09-13 14:38:50|||||||||34
1631543940000|2021-09-13 14:39:00|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|163
1631543950000|2021-09-13 14:39:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|262
1631543960000|2021-09-13 14:39:20|17198.9|17197.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|178
1631543980000|2021-09-13 14:39:40|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|181
1631543990000|2021-09-13 14:39:50|||||||||2
1631544000000|2021-09-13 14:40:00|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|318
1631544010000|2021-09-13 14:40:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|15
1631544020000|2021-09-13 14:40:20|||||||||352
1631544030000|2021-09-13 14:40:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|87
1631544050000|2021-09-13 14:40:50|17197.9|17196.4|17197.9|17195.4|17197.9|17196.4|17196.9|17195.4|304
1631544060000|2021-09-13 14:41:00|17196.9||17196.9||17197.9||17196.9||3
1631544070000|2021-09-13 14:41:10|17197.8|17196.3|17196.9|17195.4|17197.9|17196.3|17196.9|17195.4|87
1631544080000|2021-09-13 14:41:20|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|55
1631544090000|2021-09-13 14:41:30|17197|17195.5|17196.9|17195.4|17197.9|17195.5|17196.9|17195.4|129
1631544100000|2021-09-13 14:41:40|||||||||5
1631544110000|2021-09-13 14:41:50|||||||||10
1631544120000|2021-09-13 14:42:00|||||||||1
1631544130000|2021-09-13 14:42:10|||||||||1
1631544140000|2021-09-13 14:42:20|||||||||23
1631544150000|2021-09-13 14:42:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|38
1631544160000|2021-09-13 14:42:40|||||||||26
1631544180000|2021-09-13 14:43:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|65
1631544190000|2021-09-13 14:43:10|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|263
1631544200000|2021-09-13 14:43:20|||||||||7
1631544210000|2021-09-13 14:43:30|||||||||2
1631544220000|2021-09-13 14:43:40|||||||||1
1631544230000|2021-09-13 14:43:50|17196.8|17195.3|17196.9|17195.4|17196.9|17195.4|17196.8|17195.3|252
1631544240000|2021-09-13 14:44:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|103
1631544250000|2021-09-13 14:44:10|||||||||1
1631544260000|2021-09-13 14:44:20|17196.9||17195.9||17196.9||17195.9||130
1631544270000|2021-09-13 14:44:30|||||||||2
1631544280000|2021-09-13 14:44:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|132
1631544290000|2021-09-13 14:44:50|17196.8|17195.3|17195.9|17194.4|17196.8|17195.3|17195.9|17194.4|32
1631544300000|2021-09-13 14:45:00|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|43
1631544310000|2021-09-13 14:45:10|||||||||20
1631544330000|2021-09-13 14:45:30|||||||||23
1631544340000|2021-09-13 14:45:40|||||||||18
1631544350000|2021-09-13 14:45:50|17194.9|17193.4|17194.9|17193.4|17194.9|17194.4|17194.9|17193.4|152
1631544360000|2021-09-13 14:46:00|||||||||16
1631544370000|2021-09-13 14:46:10|||||||||37
1631544390000|2021-09-13 14:46:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|12
1631544410000|2021-09-13 14:46:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|116
1631544420000|2021-09-13 14:47:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|41
1631544440000|2021-09-13 14:47:20|||||||||2
1631544450000|2021-09-13 14:47:30|||||||||2
1631544460000|2021-09-13 14:47:40|||||||||1
1631544470000|2021-09-13 14:47:50|||||||||150
1631544480000|2021-09-13 14:48:00|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|69
1631544490000|2021-09-13 14:48:10|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|217
1631544500000|2021-09-13 14:48:20|||||||||23
1631544520000|2021-09-13 14:48:40|||||||||1
1631544530000|2021-09-13 14:48:50|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|29
1631544540000|2021-09-13 14:49:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|30
1631544570000|2021-09-13 14:49:30|||||||||6
1631544580000|2021-09-13 14:49:40|||||||||1
1631544600000|2021-09-13 14:50:00|||||||||6
1631544610000|2021-09-13 14:50:10|||||||||26
1631544620000|2021-09-13 14:50:20|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|422
1631544630000|2021-09-13 14:50:30|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|57
1631544640000|2021-09-13 14:50:40|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|23
1631544650000|2021-09-13 14:50:50|||||||||19
1631544660000|2021-09-13 14:51:00|17194|17192.5|17194.9|17193.4|17194.9|17193.4|17194|17192.5|97
1631544670000|2021-09-13 14:51:10|17193.9|17192.4|17193.9|17192.4|17193.9|17193.4|17193.9|17192.4|38
1631544690000|2021-09-13 14:51:30|||||||||1
1631544700000|2021-09-13 14:51:40|||||||||21
1631544710000|2021-09-13 14:51:50|||||||||8
1631544720000|2021-09-13 14:52:00|||||||||2
1631544740000|2021-09-13 14:52:20|||||||||6
1631544750000|2021-09-13 14:52:30|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|190
1631544770000|2021-09-13 14:52:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|301
1631544780000|2021-09-13 14:53:00|||||||||2
1631544790000|2021-09-13 14:53:10|||||||||1
1631544810000|2021-09-13 14:53:30|||||||||6
1631544820000|2021-09-13 14:53:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|338
1631544840000|2021-09-13 14:54:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|40
1631544850000|2021-09-13 14:54:10|||||||||167
1631544860000|2021-09-13 14:54:20|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|163
1631544880000|2021-09-13 14:54:40|||||||||24
1631544900000|2021-09-13 14:55:00|||||||||6
1631544910000|2021-09-13 14:55:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|575
1631544920000|2021-09-13 14:55:20|||||||||1
1631544940000|2021-09-13 14:55:40|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|524
1631544950000|2021-09-13 14:55:50|||||||||7
1631544960000|2021-09-13 14:56:00|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|93
1631544970000|2021-09-13 14:56:10|||||||||531
1631544980000|2021-09-13 14:56:20|||||||||1
1631544990000|2021-09-13 14:56:30|||||||||66
1631545000000|2021-09-13 14:56:40|||||||||215
1631545010000|2021-09-13 14:56:50|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|257
1631545020000|2021-09-13 14:57:00|||||||||25
1631545030000|2021-09-13 14:57:10|17189.9|17188.4|17189.9|17188.4|17191|17189.4|17189.9|17188.4|175
1631545040000|2021-09-13 14:57:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|4
1631545050000|2021-09-13 14:57:30|||||||||296
1631545060000|2021-09-13 14:57:40|||||||||11
1631545070000|2021-09-13 14:57:50|||||||||14
1631545080000|2021-09-13 14:58:00|||||||||22
1631545090000|2021-09-13 14:58:10|||||||||1
1631545100000|2021-09-13 14:58:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|290
1631545110000|2021-09-13 14:58:30|||||||||267
1631545120000|2021-09-13 14:58:40|||||||||265
1631545130000|2021-09-13 14:58:50|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|223
1631545140000|2021-09-13 14:59:00|||||||||5
1631545150000|2021-09-13 14:59:10|||||||||235
1631545160000|2021-09-13 14:59:20|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|313
1631545170000|2021-09-13 14:59:30|17192.9|17191.4|17193.9|17192.4|17194.9|17193.4|17192.9|17191.4|1078
1631545180000|2021-09-13 14:59:40|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|416
1631545190000|2021-09-13 14:59:50|||||||||46
1631545200000|2021-09-13 15:00:00|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|446
1631545210000|2021-09-13 15:00:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|42
1631545220000|2021-09-13 15:00:20|||||||||30
1631545230000|2021-09-13 15:00:30|||||||||55
1631545240000|2021-09-13 15:00:40|||||||||14
1631545250000|2021-09-13 15:00:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|19
1631545260000|2021-09-13 15:01:00|||||||||15
1631545270000|2021-09-13 15:01:10|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|96
1631545310000|2021-09-13 15:01:50|||||||||6
1631545320000|2021-09-13 15:02:00|||||||||19
1631545330000|2021-09-13 15:02:10|||||||||5
1631545340000|2021-09-13 15:02:20|||||||||7
1631545360000|2021-09-13 15:02:40|||||||||381
1631545380000|2021-09-13 15:03:00|||||||||6
1631545390000|2021-09-13 15:03:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|238
1631545400000|2021-09-13 15:03:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|292
1631545420000|2021-09-13 15:03:40|||||||||1
1631545430000|2021-09-13 15:03:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|120
1631545450000|2021-09-13 15:04:10|||||||||6
1631545460000|2021-09-13 15:04:20|||||||||1
1631545470000|2021-09-13 15:04:30|||||||||54
1631545480000|2021-09-13 15:04:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|63
1631545500000|2021-09-13 15:05:00|17192|17190.5|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|276
1631545520000|2021-09-13 15:05:20|||||||||9
1631545530000|2021-09-13 15:05:30|17193|17191.5|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|374
1631545540000|2021-09-13 15:05:40|||||||||50
1631545550000|2021-09-13 15:05:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|95
1631545560000|2021-09-13 15:06:00|17193|17190.5|17191.9|17190.4|17193|17191.4|17191.9|17190.4|59
1631545570000|2021-09-13 15:06:10|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|13
1631545580000|2021-09-13 15:06:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|51
1631545590000|2021-09-13 15:06:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|21
1631545600000|2021-09-13 15:06:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|62
1631545610000|2021-09-13 15:06:50|||||||||2
1631545620000|2021-09-13 15:07:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|169
1631545630000|2021-09-13 15:07:10|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|105
1631545640000|2021-09-13 15:07:20|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|303
1631545650000|2021-09-13 15:07:30|||||||||2
1631545690000|2021-09-13 15:08:10|||||||||6
1631545700000|2021-09-13 15:08:20|||||||||1
1631545710000|2021-09-13 15:08:30|||||||||1
1631545720000|2021-09-13 15:08:40|||||||||68
1631545730000|2021-09-13 15:08:50|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|187
1631545740000|2021-09-13 15:09:00|17191.9|17190.4|17190.9|17189.4|17192|17190.4|17190.9|17189.4|142
1631545750000|2021-09-13 15:09:10|17191|17189.5|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|21
1631545760000|2021-09-13 15:09:20|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|231
1631545770000|2021-09-13 15:09:30|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|65
1631545790000|2021-09-13 15:09:50|||||||||58
1631545800000|2021-09-13 15:10:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|48
1631545810000|2021-09-13 15:10:10|17192|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|79
1631545820000|2021-09-13 15:10:20|||||||||37
1631545830000|2021-09-13 15:10:30|||||||||364
1631545840000|2021-09-13 15:10:40|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|66
1631545850000|2021-09-13 15:10:50|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|88
1631545860000|2021-09-13 15:11:00|||||||||10
1631545870000|2021-09-13 15:11:10|||||||||9
1631545880000|2021-09-13 15:11:20|||||||||35
1631545890000|2021-09-13 15:11:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|6
1631545920000|2021-09-13 15:12:00|||||||||17
1631545930000|2021-09-13 15:12:10|||||||||8
1631545940000|2021-09-13 15:12:20|||||||||15
1631545950000|2021-09-13 15:12:30|||||||||15
1631545960000|2021-09-13 15:12:40|||||||||3
1631545970000|2021-09-13 15:12:50|||||||||10
1631546000000|2021-09-13 15:13:20|||||||||1
1631546010000|2021-09-13 15:13:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|252
1631546020000|2021-09-13 15:13:40|||||||||27
1631546030000|2021-09-13 15:13:50|||||||||19
1631546040000|2021-09-13 15:14:00|||||||||45
1631546050000|2021-09-13 15:14:10|||||||||118
1631546060000|2021-09-13 15:14:20|||||||||149
1631546070000|2021-09-13 15:14:30|||||||||178
1631546080000|2021-09-13 15:14:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|389
1631546090000|2021-09-13 15:14:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|874
1631546100000|2021-09-13 15:15:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|404
1631546110000|2021-09-13 15:15:10|||||||||9
1631546120000|2021-09-13 15:15:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|604
1631546130000|2021-09-13 15:15:30|||||||||5
1631546140000|2021-09-13 15:15:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|309
1631546150000|2021-09-13 15:15:50|||||||||9
1631546160000|2021-09-13 15:16:00|||||||||4
1631546190000|2021-09-13 15:16:30|||||||||315
1631546200000|2021-09-13 15:16:40|||||||||30
1631546220000|2021-09-13 15:17:00|||||||||1
1631546230000|2021-09-13 15:17:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|7
1631546240000|2021-09-13 15:17:20|17195|17193.5|17195.9|17194.4|17196|17194.5|17195|17193.5|229
1631546250000|2021-09-13 15:17:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|3
1631546260000|2021-09-13 15:17:40|||||||||5
1631546270000|2021-09-13 15:17:50|||||||||93
1631546280000|2021-09-13 15:18:00|||||||||67
1631546290000|2021-09-13 15:18:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|164
1631546300000|2021-09-13 15:18:20|17195.9|17194.4|17195|17193.5|17195.9|17194.4|17195|17193.5|51
1631546310000|2021-09-13 15:18:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|98
1631546320000|2021-09-13 15:18:40|||||||||1
1631546330000|2021-09-13 15:18:50|||||||||10
1631546340000|2021-09-13 15:19:00|||||||||37
1631546350000|2021-09-13 15:19:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|255
1631546360000|2021-09-13 15:19:20|||||||||55
1631546370000|2021-09-13 15:19:30|||||||||181
1631546380000|2021-09-13 15:19:40|||||||||130
1631546390000|2021-09-13 15:19:50|||||||||1
1631546400000|2021-09-13 15:20:00|||||||||18
1631546410000|2021-09-13 15:20:10|||||||||1
1631546420000|2021-09-13 15:20:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|49
1631546430000|2021-09-13 15:20:30|||||||||1
1631546440000|2021-09-13 15:20:40|||||||||8
1631546450000|2021-09-13 15:20:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|22
1631546460000|2021-09-13 15:21:00|||||||||4
1631546480000|2021-09-13 15:21:20|||||||||11
1631546490000|2021-09-13 15:21:30|||||||||129
1631546500000|2021-09-13 15:21:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|36
1631546520000|2021-09-13 15:22:00|||||||||30
1631546550000|2021-09-13 15:22:30|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|25
1631546560000|2021-09-13 15:22:40|||||||||6
1631546570000|2021-09-13 15:22:50|||||||||610
1631546580000|2021-09-13 15:23:00|||||||||129
1631546590000|2021-09-13 15:23:10|||||||||1
1631546600000|2021-09-13 15:23:20|||||||||28
1631546610000|2021-09-13 15:23:30|||||||||2
1631546620000|2021-09-13 15:23:40|||||||||17
1631546640000|2021-09-13 15:24:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|6
1631546650000|2021-09-13 15:24:10|||||||||5
1631546660000|2021-09-13 15:24:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|74
1631546670000|2021-09-13 15:24:30|||||||||3
1631546680000|2021-09-13 15:24:40|||||||||2
1631546690000|2021-09-13 15:24:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|99
1631546700000|2021-09-13 15:25:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|111
1631546720000|2021-09-13 15:25:20|||||||||14
1631546740000|2021-09-13 15:25:40|||||||||26
1631546750000|2021-09-13 15:25:50|||||||||1
1631546760000|2021-09-13 15:26:00|||||||||35
1631546790000|2021-09-13 15:26:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|1
1631546800000|2021-09-13 15:26:40|||||||||100
1631546810000|2021-09-13 15:26:50|||||||||6
1631546820000|2021-09-13 15:27:00|||||||||7
1631546840000|2021-09-13 15:27:20|||||||||24
1631546850000|2021-09-13 15:27:30|||||||||1
1631546860000|2021-09-13 15:27:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|44
1631546870000|2021-09-13 15:27:50|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|42
1631546890000|2021-09-13 15:28:10|||||||||21
1631546910000|2021-09-13 15:28:30|||||||||1
1631546920000|2021-09-13 15:28:40|||||||||1
1631546930000|2021-09-13 15:28:50|||||||||1
1631546940000|2021-09-13 15:29:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|1
1631546950000|2021-09-13 15:29:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|58
1631546960000|2021-09-13 15:29:20|||||||||60
1631546970000|2021-09-13 15:29:30|||||||||309
1631546980000|2021-09-13 15:29:40|||||||||199
1631546990000|2021-09-13 15:29:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|66
1631547000000|2021-09-13 15:30:00|||||||||444
1631547010000|2021-09-13 15:30:10|||||||||1
1631547020000|2021-09-13 15:30:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|301
1631547030000|2021-09-13 15:30:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|10
1631547050000|2021-09-13 15:30:50|||||||||1
1631547070000|2021-09-13 15:31:10|||||||||58
1631547080000|2021-09-13 15:31:20|||||||||59
1631547090000|2021-09-13 15:31:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|172
1631547100000|2021-09-13 15:31:40|||||||||52
1631547110000|2021-09-13 15:31:50|||||||||5
1631547120000|2021-09-13 15:32:00|||||||||46
1631547130000|2021-09-13 15:32:10|||||||||1
1631547140000|2021-09-13 15:32:20|||||||||33
1631547150000|2021-09-13 15:32:30|||||||||55
1631547160000|2021-09-13 15:32:40|||||||||115
1631547170000|2021-09-13 15:32:50|17186.9|17185.4|17186.9|17185.4|17187|17185.5|17186.9|17185.4|381
1631547190000|2021-09-13 15:33:10|||||||||53
1631547210000|2021-09-13 15:33:30|||||||||55
1631547220000|2021-09-13 15:33:40|||||||||149
1631547240000|2021-09-13 15:34:00|||||||||1
1631547250000|2021-09-13 15:34:10|||||||||145
1631547260000|2021-09-13 15:34:20|||||||||89
1631547280000|2021-09-13 15:34:40|||||||||58
1631547300000|2021-09-13 15:35:00|||||||||85
1631547320000|2021-09-13 15:35:20|||||||||113
1631547330000|2021-09-13 15:35:30|||||||||54
1631547360000|2021-09-13 15:36:00|||||||||77
1631547370000|2021-09-13 15:36:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|143
1631547380000|2021-09-13 15:36:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|179
1631547410000|2021-09-13 15:36:50|||||||||1
1631547460000|2021-09-13 15:37:40|||||||||255
1631547470000|2021-09-13 15:37:50|||||||||37
1631547480000|2021-09-13 15:38:00|||||||||2
1631547490000|2021-09-13 15:38:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|424
1631547500000|2021-09-13 15:38:20|||||||||2
1631547510000|2021-09-13 15:38:30|||||||||27
1631547520000|2021-09-13 15:38:40|||||||||33
1631547530000|2021-09-13 15:38:50|||||||||51
1631547540000|2021-09-13 15:39:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|93
1631547550000|2021-09-13 15:39:10|||||||||20
1631547570000|2021-09-13 15:39:30|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|298
1631547580000|2021-09-13 15:39:40|||||||||77
1631547590000|2021-09-13 15:39:50|||||||||1
1631547600000|2021-09-13 15:40:00|||||||||20
1631547610000|2021-09-13 15:40:10|||||||||50
1631547640000|2021-09-13 15:40:40|||||||||32
1631547660000|2021-09-13 15:41:00|||||||||50
1631547680000|2021-09-13 15:41:20|||||||||40
1631547690000|2021-09-13 15:41:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|195
1631547700000|2021-09-13 15:41:40|||||||||29
1631547730000|2021-09-13 15:42:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|87
1631547740000|2021-09-13 15:42:20|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|17
1631547750000|2021-09-13 15:42:30|||||||||51
1631547760000|2021-09-13 15:42:40|||||||||2
1631547770000|2021-09-13 15:42:50|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|44
1631547860000|2021-09-13 15:44:20|||||||||2
1631547890000|2021-09-13 15:44:50|||||||||138
1631547900000|2021-09-13 15:45:00|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|279
1631547910000|2021-09-13 15:45:10|||||||||7
1631547920000|2021-09-13 15:45:20|||||||||2
1631547940000|2021-09-13 15:45:40|||||||||1
1631547950000|2021-09-13 15:45:50|||||||||3
1631547970000|2021-09-13 15:46:10|||||||||29
1631547980000|2021-09-13 15:46:20|||||||||6
1631547990000|2021-09-13 15:46:30|||||||||33
1631548000000|2021-09-13 15:46:40|||||||||15
1631548010000|2021-09-13 15:46:50|||||||||14
1631548020000|2021-09-13 15:47:00|||||||||1
1631548030000|2021-09-13 15:47:10|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|88
1631548040000|2021-09-13 15:47:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|55
1631548050000|2021-09-13 15:47:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|144
1631548080000|2021-09-13 15:48:00|||||||||22
1631548090000|2021-09-13 15:48:10|17187.9|17186.4|17186|17184.5|17187.9|17186.4|17186|17184.5|86
1631548100000|2021-09-13 15:48:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|107
1631548130000|2021-09-13 15:48:50|||||||||10
1631548160000|2021-09-13 15:49:20|||||||||2
1631548200000|2021-09-13 15:50:00|||||||||3
1631548210000|2021-09-13 15:50:10|||||||||6
1631548220000|2021-09-13 15:50:20|||||||||12
1631548240000|2021-09-13 15:50:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|66
1631548250000|2021-09-13 15:50:50|||||||||6
1631548260000|2021-09-13 15:51:00|||||||||65
1631548280000|2021-09-13 15:51:20|||||||||40
1631548360000|2021-09-13 15:52:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|27
1631548380000|2021-09-13 15:53:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|9
1631548390000|2021-09-13 15:53:10|||||||||15
1631548400000|2021-09-13 15:53:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|69
1631548410000|2021-09-13 15:53:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|8
1631548440000|2021-09-13 15:54:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|149
1631548450000|2021-09-13 15:54:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|32
1631548460000|2021-09-13 15:54:20|||||||||1
1631548510000|2021-09-13 15:55:10|||||||||1
1631548530000|2021-09-13 15:55:30|||||||||2
1631548600000|2021-09-13 15:56:40|||||||||7
1631548620000|2021-09-13 15:57:00|||||||||7
1631548630000|2021-09-13 15:57:10|||||||||100
1631548670000|2021-09-13 15:57:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|80
1631548680000|2021-09-13 15:58:00|||||||||3
1631548690000|2021-09-13 15:58:10|||||||||8
1631548700000|2021-09-13 15:58:20|||||||||14
1631548710000|2021-09-13 15:58:30|||||||||12
1631548720000|2021-09-13 15:58:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|41
1631548740000|2021-09-13 15:59:00|||||||||3
1631548750000|2021-09-13 15:59:10|17189.9|17188.4|17189|17187.5|17189.9|17188.4|17189|17187.5|40
1631548760000|2021-09-13 15:59:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|102
1631548770000|2021-09-13 15:59:30|||||||||5
1631548780000|2021-09-13 15:59:40|||||||||45
1631548800000|2021-09-13 16:00:00|||||||||18
1631548810000|2021-09-13 16:00:10|||||||||137
1631548820000|2021-09-13 16:00:20|||||||||10
1631548830000|2021-09-13 16:00:30|||||||||35
1631548840000|2021-09-13 16:00:40|||||||||1
1631548850000|2021-09-13 16:00:50|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|124
1631548870000|2021-09-13 16:01:10|||||||||129
1631548890000|2021-09-13 16:01:30|||||||||3
1631548910000|2021-09-13 16:01:50|||||||||56
1631548940000|2021-09-13 16:02:20|||||||||4
1631548950000|2021-09-13 16:02:30|||||||||6
1631548970000|2021-09-13 16:02:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|61
1631548980000|2021-09-13 16:03:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|6
1631548990000|2021-09-13 16:03:10|||||||||4
1631549020000|2021-09-13 16:03:40|||||||||2
1631549040000|2021-09-13 16:04:00|||||||||83
1631549050000|2021-09-13 16:04:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|61
1631549060000|2021-09-13 16:04:20|||||||||1
1631549090000|2021-09-13 16:04:50|||||||||1
1631549100000|2021-09-13 16:05:00|||||||||16
1631549110000|2021-09-13 16:05:10|||||||||19
1631549130000|2021-09-13 16:05:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|144
1631549140000|2021-09-13 16:05:40|||||||||1
1631549150000|2021-09-13 16:05:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|27
1631549170000|2021-09-13 16:06:10|||||||||12
1631549180000|2021-09-13 16:06:20|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|73
1631549210000|2021-09-13 16:06:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|589
1631549220000|2021-09-13 16:07:00|||||||||19
1631549230000|2021-09-13 16:07:10|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|8
1631549240000|2021-09-13 16:07:20|||||||||14
1631549270000|2021-09-13 16:07:50|||||||||62
1631549300000|2021-09-13 16:08:20|||||||||6
1631549310000|2021-09-13 16:08:30|17188.1|17186.6|17188|17186.5|17189|17186.6|17188|17186.5|25
1631549320000|2021-09-13 16:08:40|||||||||1
1631549330000|2021-09-13 16:08:50|||||||||2
1631549360000|2021-09-13 16:09:20|||||||||33
1631549380000|2021-09-13 16:09:40|||||||||1
1631549390000|2021-09-13 16:09:50|||||||||1
1631549420000|2021-09-13 16:10:20|||||||||2
1631549430000|2021-09-13 16:10:30|||||||||1
1631549440000|2021-09-13 16:10:40|||||||||2
1631549450000|2021-09-13 16:10:50|||||||||2
1631549480000|2021-09-13 16:11:20|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|80
1631549490000|2021-09-13 16:11:30|||||||||4
1631549510000|2021-09-13 16:11:50|||||||||222
1631549520000|2021-09-13 16:12:00|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|11
1631549540000|2021-09-13 16:12:20|||||||||12
1631549570000|2021-09-13 16:12:50|||||||||1
1631549610000|2021-09-13 16:13:30|||||||||30
1631549660000|2021-09-13 16:14:20|||||||||1
1631549670000|2021-09-13 16:14:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|56
1631549700000|2021-09-13 16:15:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|77
1631549740000|2021-09-13 16:15:40|||||||||2
1631549750000|2021-09-13 16:15:50|||||||||15
1631549800000|2021-09-13 16:16:40|||||||||14
1631549820000|2021-09-13 16:17:00|||||||||1
1631549840000|2021-09-13 16:17:20|||||||||1
1631549850000|2021-09-13 16:17:30|||||||||1
1631549860000|2021-09-13 16:17:40|||||||||1
1631549870000|2021-09-13 16:17:50|||||||||1
1631549900000|2021-09-13 16:18:20|17188.1|17186.6|17188|17186.5|17188.1|17186.6|17188|17186.5|98
1631549910000|2021-09-13 16:18:30|||||||||28
1631549940000|2021-09-13 16:19:00|17188.1|17186.6|17189|17187.5|17189|17187.5|17188.1|17186.6|27
1631549960000|2021-09-13 16:19:20|||||||||2
1631549970000|2021-09-13 16:19:30|17188.1|17186.6|17189|17187.5|17189|17187.5|17188.1|17186.6|101
1631549980000|2021-09-13 16:19:40|||||||||1
1631550000000|2021-09-13 16:20:00|||||||||1
1631550010000|2021-09-13 16:20:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|7
1631550040000|2021-09-13 16:20:40|||||||||49
1631550050000|2021-09-13 16:20:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|103
1631550060000|2021-09-13 16:21:00|||||||||6
1631550100000|2021-09-13 16:21:40|||||||||18
1631550110000|2021-09-13 16:21:50|||||||||1
1631550140000|2021-09-13 16:22:20|||||||||14
1631550150000|2021-09-13 16:22:30|||||||||2
1631550220000|2021-09-13 16:23:40|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|87
1631550240000|2021-09-13 16:24:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|3
1631550260000|2021-09-13 16:24:20|||||||||8
1631550270000|2021-09-13 16:24:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|3
1631550300000|2021-09-13 16:25:00|||||||||1
1631550320000|2021-09-13 16:25:20|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|155
1631550340000|2021-09-13 16:25:40|||||||||43
1631550380000|2021-09-13 16:26:20|||||||||1
1631550390000|2021-09-13 16:26:30|||||||||1
1631550400000|2021-09-13 16:26:40|||||||||1
1631550410000|2021-09-13 16:26:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|19
1631550420000|2021-09-13 16:27:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|2
1631550440000|2021-09-13 16:27:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|10
1631550450000|2021-09-13 16:27:30|17190.1|17188.5|17190.1|17188.6|17190.1|17188.6|17190|17188.5|1
1631550480000|2021-09-13 16:28:00|||||||||77
1631550490000|2021-09-13 16:28:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|5
1631550500000|2021-09-13 16:28:20|17190.1||17189.1||17190.1||17189.1||21
1631550540000|2021-09-13 16:29:00|||||||||1
1631550560000|2021-09-13 16:29:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|82
1631550570000|2021-09-13 16:29:30|||||||||2
1631550580000|2021-09-13 16:29:40|||||||||6
1631550590000|2021-09-13 16:29:50|||||||||3
1631550640000|2021-09-13 16:30:40|||||||||1
1631550660000|2021-09-13 16:31:00|||||||||3
1631550670000|2021-09-13 16:31:10|||||||||12
1631550690000|2021-09-13 16:31:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|275
1631550700000|2021-09-13 16:31:40|||||||||66
1631550770000|2021-09-13 16:32:50|||||||||1
1631550800000|2021-09-13 16:33:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|24
1631550820000|2021-09-13 16:33:40|||||||||1
1631550830000|2021-09-13 16:33:50|||||||||2
1631550850000|2021-09-13 16:34:10|||||||||1
1631550960000|2021-09-13 16:36:00|||||||||1
1631550990000|2021-09-13 16:36:30|||||||||4
1631551010000|2021-09-13 16:36:50|||||||||1
1631551070000|2021-09-13 16:37:50|||||||||1
1631551120000|2021-09-13 16:38:40|||||||||1
1631551130000|2021-09-13 16:38:50|||||||||23
1631551140000|2021-09-13 16:39:00|||||||||23
1631551150000|2021-09-13 16:39:10|||||||||19
1631551160000|2021-09-13 16:39:20|||||||||9
1631551170000|2021-09-13 16:39:30|||||||||14
1631551180000|2021-09-13 16:39:40|||||||||7
1631551190000|2021-09-13 16:39:50|||||||||11
1631551200000|2021-09-13 16:40:00|||||||||59
1631551210000|2021-09-13 16:40:10|||||||||5
1631551220000|2021-09-13 16:40:20|||||||||7
1631551230000|2021-09-13 16:40:30|||||||||4
1631551240000|2021-09-13 16:40:40|||||||||6
1631551250000|2021-09-13 16:40:50|||||||||12
1631551260000|2021-09-13 16:41:00|||||||||3
1631551270000|2021-09-13 16:41:10|||||||||4
1631551280000|2021-09-13 16:41:20|||||||||3
1631551290000|2021-09-13 16:41:30|||||||||49
1631551300000|2021-09-13 16:41:40|||||||||3
1631551310000|2021-09-13 16:41:50|||||||||1
1631551320000|2021-09-13 16:42:00|||||||||53
1631551340000|2021-09-13 16:42:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|82
1631551350000|2021-09-13 16:42:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|12
1631551380000|2021-09-13 16:43:00|17189.1|17187.6|17190.1|17187.6|17190.1|17187.6|17189.1|17187.6|52
1631551400000|2021-09-13 16:43:20|17189.1||17189.1||17189.1||17189.1||0
1631551510000|2021-09-13 16:45:10|||||||||1
1631551540000|2021-09-13 16:45:40|||||||||1
1631551560000|2021-09-13 16:46:00|||||||||1
1631551620000|2021-09-13 16:47:00|||||||||6
1631551630000|2021-09-13 16:47:10|||||||||1
1631551660000|2021-09-13 16:47:40|||||||||43
1631551670000|2021-09-13 16:47:50|17189|17186.6|17189.1|17187.6|17189.1|17187.6|17189|17186.6|167
1631551680000|2021-09-13 16:48:00|||||||||10
1631551750000|2021-09-13 16:49:10|||||||||1
1631551770000|2021-09-13 16:49:30|||||||||50
1631551790000|2021-09-13 16:49:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|271
1631551810000|2021-09-13 16:50:10|||||||||1
1631551830000|2021-09-13 16:50:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|1
1631551920000|2021-09-13 16:52:00|||||||||20
1631551930000|2021-09-13 16:52:10|||||||||1
1631551990000|2021-09-13 16:53:10|||||||||10
1631552010000|2021-09-13 16:53:30|||||||||1
1631552090000|2021-09-13 16:54:50|||||||||1
1631552100000|2021-09-13 16:55:00|||||||||1
1631552110000|2021-09-13 16:55:10|||||||||4
1631552120000|2021-09-13 16:55:20|||||||||1
1631552150000|2021-09-13 16:55:50|||||||||1
1631552170000|2021-09-13 16:56:10|||||||||1
1631552190000|2021-09-13 16:56:30|||||||||110
1631552240000|2021-09-13 16:57:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|35
1631552270000|2021-09-13 16:57:50|||||||||50
1631552320000|2021-09-13 16:58:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|22
1631552340000|2021-09-13 16:59:00|||||||||6
1631552350000|2021-09-13 16:59:10|||||||||8
1631552360000|2021-09-13 16:59:20|||||||||8
1631552370000|2021-09-13 16:59:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|11
1631552380000|2021-09-13 16:59:40|||||||||5
1631552400000|2021-09-13 17:00:00|||||||||7
1631552440000|2021-09-13 17:00:40|||||||||1
1631552460000|2021-09-13 17:01:00|||||||||1
1631552470000|2021-09-13 17:01:10|||||||||1
1631552490000|2021-09-13 17:01:30|||||||||1
1631552500000|2021-09-13 17:01:40|||||||||2
1631552510000|2021-09-13 17:01:50|||||||||1
1631552520000|2021-09-13 17:02:00|||||||||2
1631552530000|2021-09-13 17:02:10|||||||||1
1631552550000|2021-09-13 17:02:30|||||||||2
1631552560000|2021-09-13 17:02:40|||||||||2
1631552570000|2021-09-13 17:02:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|32
1631552580000|2021-09-13 17:03:00|||||||||1
1631552590000|2021-09-13 17:03:10|||||||||2
1631552600000|2021-09-13 17:03:20|||||||||1
1631552610000|2021-09-13 17:03:30|||||||||1
1631552620000|2021-09-13 17:03:40|||||||||1
1631552630000|2021-09-13 17:03:50|||||||||2
1631552650000|2021-09-13 17:04:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|140
1631552660000|2021-09-13 17:04:20|||||||||2
1631552750000|2021-09-13 17:05:50|||||||||7
1631552760000|2021-09-13 17:06:00|||||||||40
1631552810000|2021-09-13 17:06:50|||||||||1
1631552960000|2021-09-13 17:09:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|31
1631553010000|2021-09-13 17:10:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|113
1631553040000|2021-09-13 17:10:40|||||||||7
1631553050000|2021-09-13 17:10:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|245
1631553060000|2021-09-13 17:11:00|||||||||51
1631553070000|2021-09-13 17:11:10|||||||||1
1631553160000|2021-09-13 17:12:40|||||||||1
1631553220000|2021-09-13 17:13:40|||||||||18
1631553310000|2021-09-13 17:15:10|||||||||10
1631553440000|2021-09-13 17:17:20|||||||||1
1631553470000|2021-09-13 17:17:50|||||||||3
1631553510000|2021-09-13 17:18:30|17187.2|17185.7|17188.1|17186.6|17188.1|17186.6|17187.2|17185.7|14
1631553520000|2021-09-13 17:18:40||17185.6||17185.6||17185.6||17185.6|7
1631553530000|2021-09-13 17:18:50||17186.6||17186.6||17186.6||17186.6|0
1631553550000|2021-09-13 17:19:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|2
1631553600000|2021-09-13 17:20:00|||||||||1
1631553620000|2021-09-13 17:20:20|||||||||1
1631553670000|2021-09-13 17:21:10|||||||||1
1631553840000|2021-09-13 17:24:00|17187.2|17185.7|17187.1|17185.6|17187.2|17185.7|17187.1|17185.6|23
1631553900000|2021-09-13 17:25:00|||||||||1
1631553920000|2021-09-13 17:25:20|||||||||5
1631553960000|2021-09-13 17:26:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|7
1631554040000|2021-09-13 17:27:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|13
1631554050000|2021-09-13 17:27:30|17187.1|17185.6|17187.1|17185.6|17188.1|17185.7|17187.1|17185.1|29
1631554060000|2021-09-13 17:27:40|17188.1|17185.7|17187.1|17185.6|17188.1|17185.7|17187.1|17185.6|0
1631554070000|2021-09-13 17:27:50|17188.1||17188.1||17188.1||17187.1||0
1631554080000|2021-09-13 17:28:00|17187.2|17185.7|17188.1|17185.6|17188.1|17185.7|17187.2|17185.6|0
1631554090000|2021-09-13 17:28:10|17187.1||17187.1||17187.1||17187.1||0
1631554180000|2021-09-13 17:29:40|17188.1|17186.6|17188.1|17185.6|17188.1|17186.6|17188.1|17185.6|5
1631554190000|2021-09-13 17:29:50|17187.1||17187.1||17187.1||17187.1||0
1631554200000|2021-09-13 17:30:00|||||||||5
1631554220000|2021-09-13 17:30:20|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17188|17186.5|27
1631554260000|2021-09-13 17:31:00|||||||||99
1631554350000|2021-09-13 17:32:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|5
1631554370000|2021-09-13 17:32:50|17188.1||17188.1||17188.1||17188.1||16
1631554380000|2021-09-13 17:33:00||17186.6||17186.6||17186.6||17186.6|0
1631554480000|2021-09-13 17:34:40|17187.1|17185.6|17187.1|17185.6|17188.1|17185.6|17187.1|17185.6|14
1631554520000|2021-09-13 17:35:20|||||||||3
1631554620000|2021-09-13 17:37:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|0
1631554670000|2021-09-13 17:37:50|||||||||101
1631554680000|2021-09-13 17:38:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|49
1631554740000|2021-09-13 17:39:00|||||||||1
1631554780000|2021-09-13 17:39:40|||||||||1
1631554790000|2021-09-13 17:39:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|44
1631554800000|2021-09-13 17:40:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|1
1631554850000|2021-09-13 17:40:50|||||||||90
1631555020000|2021-09-13 17:43:40|||||||||4
1631555070000|2021-09-13 17:44:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|54
1631555080000|2021-09-13 17:44:40|||||||||1
1631555100000|2021-09-13 17:45:00|17188.2||17187.2||17188.2||17187.2||9
1631555110000|2021-09-13 17:45:10|17188.2||17188.2||17188.2||17188.2||0
1631555120000|2021-09-13 17:45:20|17188.1|17186.6|17188.2|17186.7|17188.2|17186.7|17188.1|17186.6|1
1631555140000|2021-09-13 17:45:40|||||||||2
1631555180000|2021-09-13 17:46:20|17188.1|17186.6|17188.2|17185.7|17188.2|17186.7|17187.2|17185.7|28
1631555190000|2021-09-13 17:46:30|17187.2||17187.2||17187.2||17187.2||0
1631555240000|2021-09-13 17:47:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|4
1631555290000|2021-09-13 17:48:10|||||||||1
1631555600000|2021-09-13 17:53:20|||||||||14
1631555630000|2021-09-13 17:53:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|28
1631555640000|2021-09-13 17:54:00|||||||||3
1631555680000|2021-09-13 17:54:40|||||||||5
1631555700000|2021-09-13 17:55:00|||||||||5
1631555720000|2021-09-13 17:55:20|||||||||5
1631555740000|2021-09-13 17:55:40|||||||||5
1631555750000|2021-09-13 17:55:50|||||||||12
1631555760000|2021-09-13 17:56:00|17190.2||17189.2||17190.2||17189.2||3
1631555770000|2021-09-13 17:56:10|||||||||5
1631555810000|2021-09-13 17:56:50|||||||||5
1631555860000|2021-09-13 17:57:40|||||||||4
1631555870000|2021-09-13 17:57:50|||||||||6
1631555880000|2021-09-13 17:58:00|17190.2||17190.2||17190.2||17190.2||2
1631555890000|2021-09-13 17:58:10|17190.1|17188.6|17190.2|17188.7|17190.2|17188.7|17190.1|17188.6|1
1631555930000|2021-09-13 17:58:50|17190.1|17188.6|17189.2|17187.7|17190.1|17188.6|17189.2|17187.7|20
1631556030000|2021-09-13 18:00:30|||||||||2
1631556110000|2021-09-13 18:01:50|||||||||1
1631556120000|2021-09-13 18:02:00|||||||||1
1631556130000|2021-09-13 18:02:10|||||||||5
1631556150000|2021-09-13 18:02:30||17186.7||17186.7||17186.7||17186.7|18
1631556160000|2021-09-13 18:02:40|17188.2|17187.7|17189.2|17186.7|17189.2|17187.7|17188.2|17186.7|10
1631556170000|2021-09-13 18:02:50|17188.2||17188.2||17188.2||17188.2||12
1631556250000|2021-09-13 18:04:10|||||||||4
1631556440000|2021-09-13 18:07:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|5
1631556470000|2021-09-13 18:07:50|||||||||2
1631556480000|2021-09-13 18:08:00|||||||||1
1631556550000|2021-09-13 18:09:10|17189.1|17187.6|17188.2|17186.7|17189.1|17187.6|17188.2|17186.7|16
1631556560000|2021-09-13 18:09:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|9
1631556570000|2021-09-13 18:09:30|||||||||2
1631556660000|2021-09-13 18:11:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17
1631556680000|2021-09-13 18:11:20|17189.2|17187.7|17189.2|17186.7|17189.2|17187.7|17189.2|17186.7|13
1631556690000|2021-09-13 18:11:30|17188.2||17188.2||17188.2||17188.2||1
1631556700000|2021-09-13 18:11:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|6
1631556770000|2021-09-13 18:12:50|17189.1|17187.6|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|25
1631556800000|2021-09-13 18:13:20|||||||||10
1631556820000|2021-09-13 18:13:40|||||||||10
1631556840000|2021-09-13 18:14:00|||||||||1
1631556860000|2021-09-13 18:14:20|||||||||1
1631557040000|2021-09-13 18:17:20|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|16
1631557070000|2021-09-13 18:17:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|34
1631557080000|2021-09-13 18:18:00|17190.2|17188.7|17190.2|17187.7|17190.2|17188.7|17189.2|17187.7|45
1631557090000|2021-09-13 18:18:10|17189.2||17189.2||17189.2||17189.2||0
1631557120000|2021-09-13 18:18:40|||||||||2
1631557250000|2021-09-13 18:20:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|46
1631557330000|2021-09-13 18:22:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|72
1631557410000|2021-09-13 18:23:30|||||||||1
1631557480000|2021-09-13 18:24:40|||||||||6
1631557490000|2021-09-13 18:24:50|||||||||2
1631557530000|2021-09-13 18:25:30|||||||||1
1631557540000|2021-09-13 18:25:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|10
1631557570000|2021-09-13 18:26:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|25
1631557660000|2021-09-13 18:27:40|||||||||5
1631557770000|2021-09-13 18:29:30|||||||||26
1631557810000|2021-09-13 18:30:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|15
1631557930000|2021-09-13 18:32:10|||||||||52
1631557980000|2021-09-13 18:33:00|||||||||1
1631557990000|2021-09-13 18:33:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|32
1631558010000|2021-09-13 18:33:30|||||||||1
1631558020000|2021-09-13 18:33:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1631558030000|2021-09-13 18:33:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|9
1631558060000|2021-09-13 18:34:20|||||||||1
1631558070000|2021-09-13 18:34:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|5
1631558100000|2021-09-13 18:35:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|12
1631558110000|2021-09-13 18:35:10|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|40
1631558310000|2021-09-13 18:38:30|||||||||72
1631558340000|2021-09-13 18:39:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|25
1631558350000|2021-09-13 18:39:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|36
1631558400000|2021-09-13 18:40:00|||||||||4
1631558460000|2021-09-13 18:41:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|4
1631558520000|2021-09-13 18:42:00|||||||||1
1631558550000|2021-09-13 18:42:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|13
1631558690000|2021-09-13 18:44:50|||||||||30
1631558710000|2021-09-13 18:45:10|||||||||75
1631558810000|2021-09-13 18:46:50|||||||||2
1631558820000|2021-09-13 18:47:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|0
1631558850000|2021-09-13 18:47:30|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|44
1631558870000|2021-09-13 18:47:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|14
1631558880000|2021-09-13 18:48:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|8
1631558890000|2021-09-13 18:48:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|18
1631558900000|2021-09-13 18:48:20|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|2
1631558950000|2021-09-13 18:49:10|||||||||1
1631559010000|2021-09-13 18:50:10|||||||||16
1631559070000|2021-09-13 18:51:10|17189.2|17187.7|17188.3|17186.8|17189.2|17187.7|17188.3|17186.8|108
1631559180000|2021-09-13 18:53:00|||||||||32
1631559200000|2021-09-13 18:53:20|||||||||2
1631559210000|2021-09-13 18:53:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|16
1631559350000|2021-09-13 18:55:50|17189.2|17187.7|17189.3|17186.8|17189.3|17187.7|17189.2|17186.8|6
1631559390000|2021-09-13 18:56:30|17188.3||17188.3||17188.3||17188.3||0
1631559410000|2021-09-13 18:56:50|||||||||25
1631559420000|2021-09-13 18:57:00|||||||||3
1631559480000|2021-09-13 18:58:00|||||||||1
1631559530000|2021-09-13 18:58:50|17189.3||17189.3||17189.3||17188.3||1
1631559540000|2021-09-13 18:59:00|17188.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|43
1631559550000|2021-09-13 18:59:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|54
1631559570000|2021-09-13 18:59:30|||||||||2
1631559580000|2021-09-13 18:59:40|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.2|17185.7|46
1631559590000|2021-09-13 18:59:50|||||||||33
1631559610000|2021-09-13 19:00:10|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|48
1631559620000|2021-09-13 19:00:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|19
1631559630000|2021-09-13 19:00:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|13
1631559640000|2021-09-13 19:00:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|3
1631559690000|2021-09-13 19:01:30|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|14
1631559710000|2021-09-13 19:01:50|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|104
1631559730000|2021-09-13 19:02:10|||||||||4
1631559820000|2021-09-13 19:03:40|||||||||4
1631559860000|2021-09-13 19:04:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|1
1631559870000|2021-09-13 19:04:30|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|21
1631559890000|2021-09-13 19:04:50|||||||||3
1631559920000|2021-09-13 19:05:20|||||||||9
1631559970000|2021-09-13 19:06:10|||||||||2
1631559980000|2021-09-13 19:06:20|||||||||3
1631560020000|2021-09-13 19:07:00|||||||||2
1631560040000|2021-09-13 19:07:20|||||||||3
1631560060000|2021-09-13 19:07:40|||||||||2
1631560110000|2021-09-13 19:08:30|||||||||3
1631560120000|2021-09-13 19:08:40|||||||||3
1631560200000|2021-09-13 19:10:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|36
1631560210000|2021-09-13 19:10:10|||||||||8
1631560220000|2021-09-13 19:10:20|||||||||2
1631560230000|2021-09-13 19:10:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|8
1631560240000|2021-09-13 19:10:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|5
1631560280000|2021-09-13 19:11:20|||||||||6
1631560290000|2021-09-13 19:11:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|43
1631560310000|2021-09-13 19:11:50|||||||||22
1631560320000|2021-09-13 19:12:00|||||||||1
1631560440000|2021-09-13 19:14:00|17190.2|17188.7|17190.3|17188.8|17190.3|17188.8|17190.2|17188.7|82
1631560500000|2021-09-13 19:15:00|||||||||5
1631560510000|2021-09-13 19:15:10|||||||||7
1631560610000|2021-09-13 19:16:50|||||||||4
1631560630000|2021-09-13 19:17:10|||||||||23
1631560790000|2021-09-13 19:19:50|||||||||2
1631560870000|2021-09-13 19:21:10|||||||||3
1631560890000|2021-09-13 19:21:30|||||||||1
1631561080000|2021-09-13 19:24:40|||||||||1
1631561110000|2021-09-13 19:25:10|||||||||72
1631561330000|2021-09-13 19:28:50|||||||||3
1631561340000|2021-09-13 19:29:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|25
1631561350000|2021-09-13 19:29:10|17189.2|17187.7|17188.3|17186.8|17189.2|17187.7|17188.3|17186.8|97
1631561370000|2021-09-13 19:29:30|||||||||1
1631561400000|2021-09-13 19:30:00|||||||||5
1631561410000|2021-09-13 19:30:10|||||||||1
1631561420000|2021-09-13 19:30:20|||||||||1
1631561450000|2021-09-13 19:30:50|||||||||1
1631561480000|2021-09-13 19:31:20|||||||||10
1631561530000|2021-09-13 19:32:10|||||||||3
1631561550000|2021-09-13 19:32:30|||||||||11
1631561680000|2021-09-13 19:34:40|||||||||1
1631561690000|2021-09-13 19:34:50|||||||||4
1631561710000|2021-09-13 19:35:10|||||||||35
1631561760000|2021-09-13 19:36:00|||||||||74
1631561800000|2021-09-13 19:36:40|||||||||64
1631561830000|2021-09-13 19:37:10|17187.4|17185.9|17187.3|17185.8|17187.4|17185.9|17187.3|17185.8|6
1631561980000|2021-09-13 19:39:40|||||||||1
1631561990000|2021-09-13 19:39:50|||||||||2
1631562050000|2021-09-13 19:40:50|||||||||2
1631562140000|2021-09-13 19:42:20|||||||||5
1631562170000|2021-09-13 19:42:50|||||||||3
1631562200000|2021-09-13 19:43:20|||||||||1
1631562210000|2021-09-13 19:43:30|||||||||2
1631562240000|2021-09-13 19:44:00|||||||||1
1631562270000|2021-09-13 19:44:30|||||||||1
1631562290000|2021-09-13 19:44:50|||||||||2
1631562300000|2021-09-13 19:45:00|||||||||1
1631562310000|2021-09-13 19:45:10|||||||||3
1631562320000|2021-09-13 19:45:20|||||||||26
1631562360000|2021-09-13 19:46:00|||||||||1
1631562370000|2021-09-13 19:46:10|||||||||14
1631562380000|2021-09-13 19:46:20|||||||||2
1631562450000|2021-09-13 19:47:30|||||||||3
1631562480000|2021-09-13 19:48:00|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|15
1631562490000|2021-09-13 19:48:10|||||||||25
1631562500000|2021-09-13 19:48:20|||||||||10
1631562640000|2021-09-13 19:50:40|||||||||1
1631562650000|2021-09-13 19:50:50|||||||||3
1631562660000|2021-09-13 19:51:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|82
1631562670000|2021-09-13 19:51:10|17187.3|17185.8|17187.3|17184.8|17187.4|17185.8|17187.3|17184.8|11
1631562680000|2021-09-13 19:51:20|17186.3||17186.3||17186.3||17186.3||1
1631562700000|2021-09-13 19:51:40|||||||||5
1631562720000|2021-09-13 19:52:00|||||||||1
1631562850000|2021-09-13 19:54:10|||||||||13
1631562860000|2021-09-13 19:54:20|||||||||5
1631562870000|2021-09-13 19:54:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|134
1631562890000|2021-09-13 19:54:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|52
1631562900000|2021-09-13 19:55:00|||||||||1
1631562910000|2021-09-13 19:55:10|||||||||30
1631562920000|2021-09-13 19:55:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|29
1631562970000|2021-09-13 19:56:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|265
1631563000000|2021-09-13 19:56:40|17186.3||17186.3||17186.3||17186.3||2
1631563010000|2021-09-13 19:56:50|17186.4|17184.8|17186.4|17184.9|17186.4|17184.9|17186.4|17184.8|53
1631563050000|2021-09-13 19:57:30|||||||||23
1631563070000|2021-09-13 19:57:50|||||||||21
1631563080000|2021-09-13 19:58:00||17183.9||17184.9||17184.9||17183.9|13
1631563090000|2021-09-13 19:58:10|||||||||30
1631563100000|2021-09-13 19:58:20|||||||||1
1631563130000|2021-09-13 19:58:50|||||||||1
1631563160000|2021-09-13 19:59:20|17186.3|17184.8|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|27
1631563170000|2021-09-13 19:59:30|17185.3|17183.8|17185.3|17183.8|17186.4|17184.9|17185.3|17183.8|35
1631563180000|2021-09-13 19:59:40|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|33
1631563190000|2021-09-13 19:59:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|38
1631599500000|2021-09-14 06:05:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|6
1631599520000|2021-09-14 06:05:20|||||||||11
1631599530000|2021-09-14 06:05:30|||||||||5
1631599550000|2021-09-14 06:05:50|||||||||5
1631599570000|2021-09-14 06:06:10|17191|17189|17190|17188.5|17191.1|17189.6|17190|17188.5|282
1631599580000|2021-09-14 06:06:20|||||||||53
1631599590000|2021-09-14 06:06:30|||||||||5
1631599600000|2021-09-14 06:06:40|17191|17187.5|17189|17187.5|17191|17187.5|17189|17187.5|66
1631599610000|2021-09-14 06:06:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|7
1631599620000|2021-09-14 06:07:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|34
1631599630000|2021-09-14 06:07:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|6
1631599640000|2021-09-14 06:07:20|17189|17187.5|17190.1|17188.6|17190.1|17188.6|17189|17187.5|34
1631599650000|2021-09-14 06:07:30|||||||||5
1631599660000|2021-09-14 06:07:40|||||||||60
1631599670000|2021-09-14 06:07:50|||||||||5
1631599680000|2021-09-14 06:08:00|||||||||11
1631599690000|2021-09-14 06:08:10|||||||||6
1631599700000|2021-09-14 06:08:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|79
1631599710000|2021-09-14 06:08:30|||||||||5
1631599730000|2021-09-14 06:08:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|105
1631599740000|2021-09-14 06:09:00|17191.1|17189.6|17191.1|17188.6|17191.1|17189.6|17190.1|17188.6|17
1631599750000|2021-09-14 06:09:10|17190.1||17191.1||17191.1||17190.1||36
1631599760000|2021-09-14 06:09:20|17190.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17189.6|3
1631599770000|2021-09-14 06:09:30|||||||||40
1631599790000|2021-09-14 06:09:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|9
1631599800000|2021-09-14 06:10:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|34
1631599810000|2021-09-14 06:10:10|17193|17191.5|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|29
1631599830000|2021-09-14 06:10:30|||||||||7
1631599840000|2021-09-14 06:10:40|17192|17190.5|17191.1|17189.6|17192|17190.5|17191.1|17189.6|169
1631599860000|2021-09-14 06:11:00|||||||||31
1631599870000|2021-09-14 06:11:10|||||||||2
1631599880000|2021-09-14 06:11:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|33
1631599890000|2021-09-14 06:11:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|169
1631599900000|2021-09-14 06:11:40|||||||||14
1631599910000|2021-09-14 06:11:50|||||||||1
1631599920000|2021-09-14 06:12:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|75
1631599930000|2021-09-14 06:12:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|50
1631599940000|2021-09-14 06:12:20|17191.1|17189.6|17192.1|17189.6|17192.1|17189.6|17191.1|17189.6|59
1631599950000|2021-09-14 06:12:30|17191.1||17191.1||17191.1||17191.1||7
1631599970000|2021-09-14 06:12:50|||||||||1
1631600010000|2021-09-14 06:13:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|4
1631600030000|2021-09-14 06:13:50|17193|17191.5|17193|17191.5|17193.1|17191.6|17193|17191.5|132
1631600040000|2021-09-14 06:14:00|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|44
1631600050000|2021-09-14 06:14:10|17190.1|17188.6|17191.1|17188.6|17191.1|17189.6|17190.1|17188.6|79
1631600060000|2021-09-14 06:14:20||17189.6||17189.6||17189.6||17188.6|13
1631600070000|2021-09-14 06:14:30|17191|17189.5|17190.1|17188.6|17191|17189.5|17190.1|17188.6|13
1631600090000|2021-09-14 06:14:50|||||||||1
1631600100000|2021-09-14 06:15:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|46
1631600110000|2021-09-14 06:15:10|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|102
1631600120000|2021-09-14 06:15:20|17192.1|17189.5|17192.1|17190.6|17192.1|17190.6|17191.1|17189.5|65
1631600130000|2021-09-14 06:15:30|17191.1|17189.6|17192.1|17189.6|17192.1|17190.6|17191.1|17189.5|43
1631600140000|2021-09-14 06:15:40|17192|17190.5|17190.1|17188.6|17192.1|17190.5|17190.1|17188.6|170
1631600150000|2021-09-14 06:15:50|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17190.1|17188.6|231
1631600160000|2021-09-14 06:16:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|10
1631600170000|2021-09-14 06:16:10|||||||||2
1631600180000|2021-09-14 06:16:20|||||||||1
1631600210000|2021-09-14 06:16:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|19
1631600220000|2021-09-14 06:17:00|||||||||30
1631600230000|2021-09-14 06:17:10|17190.1||17190.1||17190.1||17190.1||5
1631600240000|2021-09-14 06:17:20||17188.6||17188.6||17188.6||17188.6|1
1631600250000|2021-09-14 06:17:30|||||||||4
1631600260000|2021-09-14 06:17:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|0
1631600280000|2021-09-14 06:18:00|17190.1||17189.1||17190.1||17189.1||22
1631600290000|2021-09-14 06:18:10|||||||||1
1631600300000|2021-09-14 06:18:20|17190.1||17189.1||17190.1||17189.1||42
1631600310000|2021-09-14 06:18:30|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|23
1631600320000|2021-09-14 06:18:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|61
1631600350000|2021-09-14 06:19:10|||||||||3
1631600360000|2021-09-14 06:19:20|17188.1|17186.6|17189.1|17187.6|17189.2|17187.7|17188.1|17186.6|23
1631600370000|2021-09-14 06:19:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|77
1631600390000|2021-09-14 06:19:50|17190.1||17190.1||17190.1||17190.1||17
1631600400000|2021-09-14 06:20:00||17188.6||17188.6||17188.6||17188.6|4
1631600410000|2021-09-14 06:20:10|17189.1|17187.6|17189.1|17187.6|17190.1|17187.6|17189.1|17187.6|9
1631600420000|2021-09-14 06:20:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|5
1631600430000|2021-09-14 06:20:30|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17189.1|17187.6|4
1631600460000|2021-09-14 06:21:00|||||||||79
1631600470000|2021-09-14 06:21:10|17189.2|17187.7|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|14
1631600480000|2021-09-14 06:21:20|||||||||2
1631600490000|2021-09-14 06:21:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|12
1631600500000|2021-09-14 06:21:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|2
1631600510000|2021-09-14 06:21:50|||||||||1
1631600520000|2021-09-14 06:22:00|17188.2|17186.7|17189.1|17187.6|17189.1|17187.6|17188.2|17186.7|14
1631600530000|2021-09-14 06:22:10||17186.6||17187.6||17187.6||17186.6|48
1631600540000|2021-09-14 06:22:20|||||||||1
1631600550000|2021-09-14 06:22:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|13
1631600570000|2021-09-14 06:22:50|||||||||2
1631600590000|2021-09-14 06:23:10|||||||||2
1631600600000|2021-09-14 06:23:20|||||||||26
1631600610000|2021-09-14 06:23:30|||||||||2
1631600620000|2021-09-14 06:23:40|||||||||10
1631600630000|2021-09-14 06:23:50|||||||||3
1631600640000|2021-09-14 06:24:00|||||||||4
1631600650000|2021-09-14 06:24:10|||||||||2
1631600660000|2021-09-14 06:24:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|21
1631600680000|2021-09-14 06:24:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|70
1631600690000|2021-09-14 06:24:50|17187.2|17185.7|17187.1|17185.6|17187.2|17185.7|17187.1|17185.6|14
1631600700000|2021-09-14 06:25:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|6
1631600710000|2021-09-14 06:25:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|10
1631600730000|2021-09-14 06:25:30|17187.2|17185.7|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|139
1631600760000|2021-09-14 06:26:00|||||||||1
1631600780000|2021-09-14 06:26:20|||||||||3
1631600790000|2021-09-14 06:26:30|||||||||3
1631600800000|2021-09-14 06:26:40|||||||||1
1631600810000|2021-09-14 06:26:50|||||||||5
1631600820000|2021-09-14 06:27:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|7
1631600850000|2021-09-14 06:27:30|||||||||1
1631600860000|2021-09-14 06:27:40|||||||||1
1631600870000|2021-09-14 06:27:50|17188|17186.5|17190.1|17187.6|17190.1|17188.6|17188|17186.5|339
1631600880000|2021-09-14 06:28:00||17188.6||17188.6||17188.6||17187.6|39
1631600890000|2021-09-14 06:28:10|17191.1||17190.1||17191.1||17190.1||18
1631600900000|2021-09-14 06:28:20|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|225
1631600930000|2021-09-14 06:28:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1631600940000|2021-09-14 06:29:00|||||||||50
1631600960000|2021-09-14 06:29:20|17189.1|17187.6|17189|17186.5|17189.1|17187.6|17189|17186.5|7
1631600970000|2021-09-14 06:29:30|17189.1|17186.6|17189.1|17187.6|17189.1|17187.6|17189.1|17186.6|166
1631600980000|2021-09-14 06:29:40|||||||||6
1631600990000|2021-09-14 06:29:50|||||||||12
1631601000000|2021-09-14 06:30:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|24
1631601010000|2021-09-14 06:30:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|70
1631601020000|2021-09-14 06:30:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|40
1631601030000|2021-09-14 06:30:30|||||||||10
1631601050000|2021-09-14 06:30:50|||||||||1
1631601060000|2021-09-14 06:31:00|||||||||1
1631601070000|2021-09-14 06:31:10|||||||||1
1631601090000|2021-09-14 06:31:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|129
1631601100000|2021-09-14 06:31:40|||||||||1
1631601110000|2021-09-14 06:31:50|||||||||1
1631601120000|2021-09-14 06:32:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|17
1631601130000|2021-09-14 06:32:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|21
1631601140000|2021-09-14 06:32:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|10
1631601150000|2021-09-14 06:32:30|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|31
1631601170000|2021-09-14 06:32:50|||||||||1
1631601180000|2021-09-14 06:33:00|||||||||1
1631601190000|2021-09-14 06:33:10|||||||||1
1631601200000|2021-09-14 06:33:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17
1631601210000|2021-09-14 06:33:30|17186.1|17184.6|17183.1|17181.6|17186.1|17184.6|17183.1|17181.6|104
1631601220000|2021-09-14 06:33:40|||||||||6
1631601230000|2021-09-14 06:33:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|3
1631601240000|2021-09-14 06:34:00|17183.1|17181.6|17183.1|17181.6|17183.2|17181.6|17182.2|17180.6|120
1631601270000|2021-09-14 06:34:30|17184.1|17182.6|17184.1|17182.6|17184.2|17182.6|17183.6|17181.6|33
1631601280000|2021-09-14 06:34:40|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17183.1|17181.6|248
1631601300000|2021-09-14 06:35:00|||||||||1
1631601310000|2021-09-14 06:35:10|17184.2|17182.7|17185.1|17183.6|17185.2|17183.6|17184.1|17182.6|69
1631601320000|2021-09-14 06:35:20|||||||||3
1631601330000|2021-09-14 06:35:30|17185.2|17183.7|17185.1|17183.6|17185.2|17183.7|17185.1|17183.6|53
1631601360000|2021-09-14 06:36:00|||||||||1
1631601370000|2021-09-14 06:36:10|17184.2|17182.7|17185.1|17183.6|17185.1|17183.6|17184.2|17182.7|228
1631601380000|2021-09-14 06:36:20|17184.2|17182.7|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|195
1631601390000|2021-09-14 06:36:30|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|66
1631601410000|2021-09-14 06:36:50|||||||||2
1631601420000|2021-09-14 06:37:00|17183.2|17181.7|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|19
1631601440000|2021-09-14 06:37:20|||||||||6
1631601450000|2021-09-14 06:37:30|||||||||5
1631601460000|2021-09-14 06:37:40|||||||||5
1631601470000|2021-09-14 06:37:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|99
1631601500000|2021-09-14 06:38:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|29
1631601510000|2021-09-14 06:38:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|104
1631601520000|2021-09-14 06:38:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|57
1631601530000|2021-09-14 06:38:50|||||||||6
1631601540000|2021-09-14 06:39:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|11
1631601570000|2021-09-14 06:39:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|12
1631601580000|2021-09-14 06:39:40|17184.1|17182.6|17185.1|17182.6|17185.1|17182.6|17184.1|17182.6|37
1631601590000|2021-09-14 06:39:50|17184.2|17182.7|17185.1|17183.6|17186.1|17184.6|17184.2|17182.7|16
1631601600000|2021-09-14 06:40:00|17186.1|17184.1|17185.1|17183.6|17186.1|17184.1|17185.1|17183.6|1
1631601610000|2021-09-14 06:40:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.2|17183.6|73
1631601640000|2021-09-14 06:40:40|17185.2|17183.7|17186.1|17184.6|17186.1|17184.6|17185.2|17183.7|142
1631601670000|2021-09-14 06:41:10|17185.2|17183.7|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|13
1631601680000|2021-09-14 06:41:20|17185.2|17183.6|17185.1|17183.6|17185.2|17183.7|17185.1|17183.6|5
1631601690000|2021-09-14 06:41:30|17186.1|17184.6|17186.1|17183.6|17186.1|17184.6|17186.1|17183.6|7
1631601700000|2021-09-14 06:41:40||17184.6||17183.6||17184.6||17183.6|2
1631601710000|2021-09-14 06:41:50|17185.1|17184.6|17185.1|17183.6|17185.1|17184.6|17185.1|17183.6|1
1631601720000|2021-09-14 06:42:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|10
1631601730000|2021-09-14 06:42:10|||||||||2
1631601740000|2021-09-14 06:42:20|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|106
1631601760000|2021-09-14 06:42:40|||||||||13
1631601770000|2021-09-14 06:42:50|||||||||3
1631601780000|2021-09-14 06:43:00|||||||||1
1631601810000|2021-09-14 06:43:30|||||||||1
1631601820000|2021-09-14 06:43:40|||||||||204
1631601830000|2021-09-14 06:43:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|155
1631601840000|2021-09-14 06:44:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|98
1631601860000|2021-09-14 06:44:20||17182.6||17182.6||17182.6||17182.6|15
1631601870000|2021-09-14 06:44:30|17184.1|17182.1|17185.1|17183.6|17185.1|17183.6|17184.1|17182.1|4
1631601880000|2021-09-14 06:44:40|||||||||2
1631601890000|2021-09-14 06:44:50|||||||||3
1631601900000|2021-09-14 06:45:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|67
1631601910000|2021-09-14 06:45:10|||||||||11
1631601930000|2021-09-14 06:45:30|17184.2|17182.7|17184.1|17182.6|17184.2|17182.7|17184.1|17182.6|76
1631601950000|2021-09-14 06:45:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|38
1631601970000|2021-09-14 06:46:10|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|160
1631601980000|2021-09-14 06:46:20|||||||||12
1631601990000|2021-09-14 06:46:30|||||||||103
1631602010000|2021-09-14 06:46:50|||||||||11
1631602040000|2021-09-14 06:47:20|||||||||55
1631602050000|2021-09-14 06:47:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|41
1631602070000|2021-09-14 06:47:50|||||||||3
1631602080000|2021-09-14 06:48:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|0
1631602090000|2021-09-14 06:48:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|0
1631602100000|2021-09-14 06:48:20|||||||||35
1631602110000|2021-09-14 06:48:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|36
1631602130000|2021-09-14 06:48:50|17182.1|17180.6|17183.1|17181.6|17183.2|17181.6|17182.1|17180.6|80
1631602140000|2021-09-14 06:49:00|||||||||8
1631602160000|2021-09-14 06:49:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|12
1631602170000|2021-09-14 06:49:30|||||||||25
1631602180000|2021-09-14 06:49:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|44
1631602190000|2021-09-14 06:49:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|16
1631602200000|2021-09-14 06:50:00|||||||||5
1631602220000|2021-09-14 06:50:20|||||||||4
1631602230000|2021-09-14 06:50:30|||||||||20
1631602240000|2021-09-14 06:50:40|17184.2|17182.7|17184.2|17182.7|17184.3|17182.8|17184.2|17182.7|41
1631602250000|2021-09-14 06:50:50|||||||||1
1631602260000|2021-09-14 06:51:00|||||||||1
1631602290000|2021-09-14 06:51:30|17183.2|17181.7|17184.2|17181.7|17184.2|17182.7|17183.2|17181.6|32
1631602300000|2021-09-14 06:51:40||17182.7||17181.7||17182.7||17181.7|4
1631602310000|2021-09-14 06:51:50|17184.1|17182.6|17185.2|17183.7|17185.2|17183.7|17184.1|17182.6|9
1631602320000|2021-09-14 06:52:00|||||||||9
1631602330000|2021-09-14 06:52:10|||||||||1
1631602340000|2021-09-14 06:52:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|42
1631602350000|2021-09-14 06:52:30|||||||||2
1631602360000|2021-09-14 06:52:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17
1631602370000|2021-09-14 06:52:50|||||||||2
1631602380000|2021-09-14 06:53:00|||||||||4
1631602410000|2021-09-14 06:53:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|60
1631602420000|2021-09-14 06:53:40|||||||||4
1631602440000|2021-09-14 06:54:00|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|33
1631602450000|2021-09-14 06:54:10|||||||||1
1631602460000|2021-09-14 06:54:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|11
1631602490000|2021-09-14 06:54:50|17185.1|17183.6|17184.2|17182.7|17185.1|17183.6|17184.2|17182.7|41
1631602500000|2021-09-14 06:55:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|21
1631602510000|2021-09-14 06:55:10|||||||||2
1631602520000|2021-09-14 06:55:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|4
1631602530000|2021-09-14 06:55:30|||||||||2
1631602560000|2021-09-14 06:56:00|||||||||2
1631602570000|2021-09-14 06:56:10|||||||||1
1631602580000|2021-09-14 06:56:20|||||||||25
1631602590000|2021-09-14 06:56:30|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|54
1631602600000|2021-09-14 06:56:40|||||||||3
1631602620000|2021-09-14 06:57:00|||||||||20
1631602630000|2021-09-14 06:57:10|||||||||2
1631602640000|2021-09-14 06:57:20|||||||||1
1631602660000|2021-09-14 06:57:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|110
1631602670000|2021-09-14 06:57:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|26
1631602680000|2021-09-14 06:58:00|17185.1|17183.6|17185.2|17183.7|17185.2|17183.7|17185.1|17183.6|36
1631602690000|2021-09-14 06:58:10|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|48
1631602700000|2021-09-14 06:58:20||17182.7||17183.7||17183.7||17182.7|10
1631602710000|2021-09-14 06:58:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|63
1631602720000|2021-09-14 06:58:40|||||||||2
1631602730000|2021-09-14 06:58:50|||||||||3
1631602750000|2021-09-14 06:59:10|||||||||4
1631602760000|2021-09-14 06:59:20|||||||||44
1631602770000|2021-09-14 06:59:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|33
1631602780000|2021-09-14 06:59:40|||||||||9
1631602790000|2021-09-14 06:59:50|||||||||20
1631602800000|2021-09-14 07:00:00|17186.2|17184.7|17183.2|17181.7|17186.2|17184.7|17183.2|17181.7|485
1631602810000|2021-09-14 07:00:10|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|213
1631602820000|2021-09-14 07:00:20|17185.2|17183.7|17183.2|17181.7|17185.2|17183.7|17183.2|17181.7|85
1631602830000|2021-09-14 07:00:30|17183.3|17181.8|17185.2|17183.7|17185.2|17183.7|17183.2|17181.7|66
1631602840000|2021-09-14 07:00:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|18
1631602850000|2021-09-14 07:00:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|9
1631602860000|2021-09-14 07:01:00|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|106
1631602870000|2021-09-14 07:01:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|76
1631602880000|2021-09-14 07:01:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|76
1631602890000|2021-09-14 07:01:30|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|69
1631602900000|2021-09-14 07:01:40|||||||||1
1631602910000|2021-09-14 07:01:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|52
1631602920000|2021-09-14 07:02:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|60
1631602930000|2021-09-14 07:02:10|||||||||29
1631602950000|2021-09-14 07:02:30|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|15
1631602960000|2021-09-14 07:02:40|||||||||27
1631602970000|2021-09-14 07:02:50|||||||||1
1631602990000|2021-09-14 07:03:10|17186.2|17184.7|17187.2|17185.7|17188.2|17186.7|17186.2|17184.7|84
1631603000000|2021-09-14 07:03:20|17188.2||17187.2||17188.2||17187.2||9
1631603010000|2021-09-14 07:03:30|||||||||1
1631603030000|2021-09-14 07:03:50|17186.2|17184.7|17187.2|17184.7|17187.2|17185.7|17186.2|17184.7|102
1631603040000|2021-09-14 07:04:00|17186.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|56
1631603050000|2021-09-14 07:04:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|1
1631603080000|2021-09-14 07:04:40|||||||||14
1631603090000|2021-09-14 07:04:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|6
1631603100000|2021-09-14 07:05:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|47
1631603110000|2021-09-14 07:05:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|52
1631603120000|2021-09-14 07:05:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|72
1631603130000|2021-09-14 07:05:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|15
1631603140000|2021-09-14 07:05:40||17184.7||17185.7||17185.7||17184.7|72
1631603150000|2021-09-14 07:05:50|17186.3|17184.8|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|69
1631603160000|2021-09-14 07:06:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|95
1631603170000|2021-09-14 07:06:10|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|31
1631603180000|2021-09-14 07:06:20|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|50
1631603190000|2021-09-14 07:06:30|17186.3|17184.8|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|12
1631603200000|2021-09-14 07:06:40|17186.3|17184.8|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|85
1631603210000|2021-09-14 07:06:50|||||||||6
1631603220000|2021-09-14 07:07:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|92
1631603260000|2021-09-14 07:07:40|||||||||17
1631603270000|2021-09-14 07:07:50|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|110
1631603280000|2021-09-14 07:08:00|||||||||1
1631603290000|2021-09-14 07:08:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|149
1631603300000|2021-09-14 07:08:20|17182.3|17180.8|17181.2|17179.7|17182.3|17180.8|17181.2|17179.7|641
1631603310000|2021-09-14 07:08:30|||||||||171
1631603320000|2021-09-14 07:08:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|258
1631603330000|2021-09-14 07:08:50|17179.2|17177.7|17178.2|17176.7|17180.2|17178.7|17178.2|17176.7|114
1631603340000|2021-09-14 07:09:00|||||||||20
1631603350000|2021-09-14 07:09:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|141
1631603360000|2021-09-14 07:09:20|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|326
1631603370000|2021-09-14 07:09:30|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|72
1631603380000|2021-09-14 07:09:40|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|118
1631603400000|2021-09-14 07:10:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|313
1631603410000|2021-09-14 07:10:10|||||||||27
1631603420000|2021-09-14 07:10:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|126
1631603430000|2021-09-14 07:10:30|||||||||120
1631603440000|2021-09-14 07:10:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|297
1631603450000|2021-09-14 07:10:50|||||||||6
1631603460000|2021-09-14 07:11:00|||||||||137
1631603470000|2021-09-14 07:11:10|||||||||28
1631603480000|2021-09-14 07:11:20|||||||||4
1631603490000|2021-09-14 07:11:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|37
1631603500000|2021-09-14 07:11:40|||||||||1
1631603510000|2021-09-14 07:11:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|129
1631603520000|2021-09-14 07:12:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|197
1631603530000|2021-09-14 07:12:10|||||||||87
1631603540000|2021-09-14 07:12:20|||||||||73
1631603550000|2021-09-14 07:12:30|||||||||167
1631603560000|2021-09-14 07:12:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|388
1631603570000|2021-09-14 07:12:50||17174.7||17175.7||17175.7||17174.7|12
1631603580000|2021-09-14 07:13:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|86
1631603590000|2021-09-14 07:13:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|83
1631603600000|2021-09-14 07:13:20|17177.1|17175.6|17175.2|17173.7|17177.2|17175.7|17175.2|17173.7|282
1631603610000|2021-09-14 07:13:30|||||||||23
1631603620000|2021-09-14 07:13:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|10
1631603630000|2021-09-14 07:13:50|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|172
1631603640000|2021-09-14 07:14:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|220
1631603650000|2021-09-14 07:14:10|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|50
1631603660000|2021-09-14 07:14:20|17176.1|17174.6|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|66
1631603670000|2021-09-14 07:14:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|91
1631603680000|2021-09-14 07:14:40|17177.1|17175.6|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|19
1631603690000|2021-09-14 07:14:50|17177.2|17175.7|17177.2|17175.7|17177.3|17175.8|17176.2|17174.7|595
1631603700000|2021-09-14 07:15:00|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|107
1631603710000|2021-09-14 07:15:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|70
1631603720000|2021-09-14 07:15:20|||||||||7
1631603740000|2021-09-14 07:15:40|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|56
1631603750000|2021-09-14 07:15:50|17177.2|17175.7|17178.2|17175.7|17178.2|17175.7|17177.2|17175.7|10
1631603760000|2021-09-14 07:16:00|17178.3|17175.8|17177.2|17175.7|17178.3|17176.7|17177.2|17175.7|28
1631603770000|2021-09-14 07:16:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|21
1631603780000|2021-09-14 07:16:20|17175.3|17173.8|17176.2|17174.7|17176.2|17174.7|17175.3|17173.8|78
1631603790000|2021-09-14 07:16:30|||||||||1
1631603800000|2021-09-14 07:16:40|||||||||13
1631603810000|2021-09-14 07:16:50|||||||||1
1631603820000|2021-09-14 07:17:00|||||||||3
1631603830000|2021-09-14 07:17:10|||||||||5
1631603840000|2021-09-14 07:17:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|235
1631603850000|2021-09-14 07:17:30|||||||||52
1631603860000|2021-09-14 07:17:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|279
1631603870000|2021-09-14 07:17:50|17176.1|17174.6|17176.2|17174.7|17177.2|17175.7|17176.1|17174.6|509
1631603880000|2021-09-14 07:18:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|24
1631603890000|2021-09-14 07:18:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|112
1631603900000|2021-09-14 07:18:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|190
1631603910000|2021-09-14 07:18:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|114
1631603920000|2021-09-14 07:18:40|||||||||6
1631603930000|2021-09-14 07:18:50|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|98
1631603940000|2021-09-14 07:19:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|14
1631603950000|2021-09-14 07:19:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|76
1631603960000|2021-09-14 07:19:20|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|93
1631603970000|2021-09-14 07:19:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|145
1631603980000|2021-09-14 07:19:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|76
1631603990000|2021-09-14 07:19:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|102
1631604000000|2021-09-14 07:20:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|23
1631604010000|2021-09-14 07:20:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|174
1631604020000|2021-09-14 07:20:20|17176.2|17174.7|17176.2|17174.7|17177.2|17174.8|17176.2|17174.7|49
1631604030000|2021-09-14 07:20:30|||||||||16
1631604040000|2021-09-14 07:20:40|17176.3|17174.8|17178.2|17176.7|17178.2|17176.7|17176.2|17174.7|211
1631604050000|2021-09-14 07:20:50|||||||||132
1631604060000|2021-09-14 07:21:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|46
1631604070000|2021-09-14 07:21:10|||||||||1
1631604080000|2021-09-14 07:21:20|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|292
1631604100000|2021-09-14 07:21:40|||||||||29
1631604110000|2021-09-14 07:21:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|128
1631604120000|2021-09-14 07:22:00|||||||||1
1631604130000|2021-09-14 07:22:10|||||||||30
1631604140000|2021-09-14 07:22:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|6
1631604150000|2021-09-14 07:22:30|17179.3|17177.8|17179.2|17177.7|17179.3|17177.8|17179.2|17177.7|107
1631604160000|2021-09-14 07:22:40|||||||||4
1631604170000|2021-09-14 07:22:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|136
1631604190000|2021-09-14 07:23:10|||||||||8
1631604200000|2021-09-14 07:23:20|||||||||112
1631604220000|2021-09-14 07:23:40|||||||||68
1631604230000|2021-09-14 07:23:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|25
1631604240000|2021-09-14 07:24:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|35
1631604250000|2021-09-14 07:24:10|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|11
1631604260000|2021-09-14 07:24:20|||||||||97
1631604270000|2021-09-14 07:24:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|79
1631604280000|2021-09-14 07:24:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|100
1631604290000|2021-09-14 07:24:50|||||||||6
1631604300000|2021-09-14 07:25:00|17175.3|17173.8|17173.2|17171.7|17175.3|17173.8|17173.2|17171.7|396
1631604310000|2021-09-14 07:25:10|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|22
1631604320000|2021-09-14 07:25:20|17173.3|17171.8|17173.2|17171.7|17174.2|17172.7|17172.2|17170.7|168
1631604350000|2021-09-14 07:25:50|||||||||78
1631604360000|2021-09-14 07:26:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|259
1631604380000|2021-09-14 07:26:20|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|194
1631604390000|2021-09-14 07:26:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|163
1631604400000|2021-09-14 07:26:40|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|163
1631604410000|2021-09-14 07:26:50|17172.2|17170.7|17173.2|17171.7|17174.2|17172.7|17172.2|17170.7|31
1631604420000|2021-09-14 07:27:00|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|338
1631604430000|2021-09-14 07:27:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|7
1631604440000|2021-09-14 07:27:20|||||||||107
1631604450000|2021-09-14 07:27:30|17172.3|17170.8|17173.2|17171.7|17173.2|17171.7|17172.3|17170.8|75
1631604460000|2021-09-14 07:27:40|||||||||36
1631604470000|2021-09-14 07:27:50|||||||||82
1631604480000|2021-09-14 07:28:00|||||||||40
1631604490000|2021-09-14 07:28:10|17172.3|17170.8|17172.2|17170.7|17172.3|17170.8|17172.2|17170.7|155
1631604500000|2021-09-14 07:28:20|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|184
1631604510000|2021-09-14 07:28:30|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|514
1631604520000|2021-09-14 07:28:40|17172.3|17169.7|17172.2|17170.7|17172.3|17170.7|17171.2|17169.7|162
1631604530000|2021-09-14 07:28:50|||||||||76
1631604540000|2021-09-14 07:29:00|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|298
1631604550000|2021-09-14 07:29:10|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|228
1631604560000|2021-09-14 07:29:20|17173.2|17171.7|17172.2|17170.7|17173.3|17171.7|17172.2|17170.7|53
1631604570000|2021-09-14 07:29:30|17173.2|17171.7|17173.2|17171.7|17173.3|17171.8|17172.2|17170.7|356
1631604580000|2021-09-14 07:29:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|7
1631604600000|2021-09-14 07:30:00|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|229
1631604610000|2021-09-14 07:30:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|214
1631604620000|2021-09-14 07:30:20|17172.2|17170.7|17172.2|17170.7|17173.3|17171.7|17172.2|17170.7|187
1631604630000|2021-09-14 07:30:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|107
1631604640000|2021-09-14 07:30:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17168.2|17166.7|732
1631604650000|2021-09-14 07:30:50|||||||||6
1631604660000|2021-09-14 07:31:00|||||||||68
1631604670000|2021-09-14 07:31:10|||||||||121
1631604680000|2021-09-14 07:31:20|||||||||75
1631604700000|2021-09-14 07:31:40|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|153
1631604710000|2021-09-14 07:31:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|95
1631604720000|2021-09-14 07:32:00|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|76
1631604730000|2021-09-14 07:32:10|||||||||331
1631604740000|2021-09-14 07:32:20|17169.3|17167.8|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|250
1631604750000|2021-09-14 07:32:30|||||||||1
1631604760000|2021-09-14 07:32:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|24
1631604770000|2021-09-14 07:32:50|||||||||60
1631604780000|2021-09-14 07:33:00|||||||||23
1631604790000|2021-09-14 07:33:10|17168.2|17166.7|17167.2|17165.7|17169.2|17167.7|17167.2|17165.7|329
1631604800000|2021-09-14 07:33:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|27
1631604810000|2021-09-14 07:33:30|17166.1|17164.6|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|616
1631604820000|2021-09-14 07:33:40|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|513
1631604830000|2021-09-14 07:33:50|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|161
1631604840000|2021-09-14 07:34:00|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|113
1631604850000|2021-09-14 07:34:10|17166.1|17164.6|17166.2|17164.7|17166.2|17164.7|17166.1|17164.6|381
1631604860000|2021-09-14 07:34:20|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|105
1631604870000|2021-09-14 07:34:30|17165.3|17163.8|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|187
1631604880000|2021-09-14 07:34:40|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|285
1631604890000|2021-09-14 07:34:50|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|144
1631604900000|2021-09-14 07:35:00|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17164.2|17162.7|133
1631604910000|2021-09-14 07:35:10|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|94
1631604920000|2021-09-14 07:35:20|17164.2|17162.7|17166.2|17164.7|17166.2|17164.7|17164.2|17162.7|322
1631604930000|2021-09-14 07:35:30|||||||||20
1631604940000|2021-09-14 07:35:40|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|96
1631604950000|2021-09-14 07:35:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|119
1631604960000|2021-09-14 07:36:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|209
1631604970000|2021-09-14 07:36:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|188
1631604980000|2021-09-14 07:36:20|||||||||52
1631604990000|2021-09-14 07:36:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|57
1631605000000|2021-09-14 07:36:40|||||||||60
1631605010000|2021-09-14 07:36:50|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|421
1631605020000|2021-09-14 07:37:00|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17161.7|302
1631605030000|2021-09-14 07:37:10|17163.3|17161.8|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|251
1631605040000|2021-09-14 07:37:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|98
1631605050000|2021-09-14 07:37:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|52
1631605060000|2021-09-14 07:37:40|||||||||225
1631605070000|2021-09-14 07:37:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|420
1631605080000|2021-09-14 07:38:00|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17161.7|426
1631605090000|2021-09-14 07:38:10|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|589
1631605100000|2021-09-14 07:38:20|||||||||62
1631605110000|2021-09-14 07:38:30|17163.1|17161.6|17161.1|17159.6|17163.2|17161.7|17161.1|17159.6|228
1631605120000|2021-09-14 07:38:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|84
1631605130000|2021-09-14 07:38:50|||||||||14
1631605140000|2021-09-14 07:39:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|411
1631605150000|2021-09-14 07:39:10|||||||||2
1631605160000|2021-09-14 07:39:20|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|276
1631605170000|2021-09-14 07:39:30|17162.1|17160.6|17161.1|17159.6|17163.2|17161.7|17161.1|17159.6|263
1631605180000|2021-09-14 07:39:40|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|183
1631605190000|2021-09-14 07:39:50|||||||||20
1631605200000|2021-09-14 07:40:00|17160.1|17158.6|17161.1|17159.6|17161.2|17159.7|17160.1|17158.6|439
1631605210000|2021-09-14 07:40:10|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|411
1631605220000|2021-09-14 07:40:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|266
1631605230000|2021-09-14 07:40:30|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|231
1631605240000|2021-09-14 07:40:40|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|396
1631605250000|2021-09-14 07:40:50|||||||||84
1631605260000|2021-09-14 07:41:00|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|430
1631605270000|2021-09-14 07:41:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|603
1631605280000|2021-09-14 07:41:20|||||||||103
1631605290000|2021-09-14 07:41:30|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|394
1631605300000|2021-09-14 07:41:40|17157.1|17155.6|17157.1|17155.6|17157.1|17156.6|17157.1|17155.6|97
1631605310000|2021-09-14 07:41:50|||||||||158
1631605320000|2021-09-14 07:42:00|||||||||5
1631605330000|2021-09-14 07:42:10|17156.1|17154.6|17154|17152.5|17157.1|17155.6|17154|17152.5|392
1631605340000|2021-09-14 07:42:20|17154.1|17152.6|17155|17153.5|17155|17153.5|17154.1|17152.6|156
1631605350000|2021-09-14 07:42:30|||||||||93
1631605360000|2021-09-14 07:42:40|17153|17151.5|17155|17153.5|17155|17153.5|17153|17151.5|654
1631605370000|2021-09-14 07:42:50|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|302
1631605380000|2021-09-14 07:43:00|||||||||50
1631605390000|2021-09-14 07:43:10|17156|17154.5|17157|17155.5|17158|17156.5|17156|17154.5|763
1631605400000|2021-09-14 07:43:20|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|77
1631605410000|2021-09-14 07:43:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|285
1631605430000|2021-09-14 07:43:50|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|314
1631605440000|2021-09-14 07:44:00|17157|17155.5|17157|17155.5|17157|17155.5|17156|17154.5|186
1631605450000|2021-09-14 07:44:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157|17155.5|285
1631605460000|2021-09-14 07:44:20|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|490
1631605470000|2021-09-14 07:44:30|17158.1|17156.6|17158.1|17156.6|17159.2|17157.6|17158.1|17156.6|576
1631605480000|2021-09-14 07:44:40|17159.1|17157.6|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|290
1631605490000|2021-09-14 07:44:50|||||||||2
1631605500000|2021-09-14 07:45:00|17156.1|17154.6|17157.1|17155.6|17157.2|17155.6|17156.1|17154.6|319
1631605510000|2021-09-14 07:45:10|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|225
1631605520000|2021-09-14 07:45:20|||||||||32
1631605530000|2021-09-14 07:45:30|||||||||77
1631605540000|2021-09-14 07:45:40||17153.6||17154.6||17154.6||17153.6|264
1631605560000|2021-09-14 07:46:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|14
1631605570000|2021-09-14 07:46:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17156.6|226
1631605580000|2021-09-14 07:46:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|115
1631605590000|2021-09-14 07:46:30|||||||||9
1631605600000|2021-09-14 07:46:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|74
1631605610000|2021-09-14 07:46:50|17156.2|17154.7|17156.1|17154.6|17156.2|17154.7|17156.1|17154.6|146
1631605620000|2021-09-14 07:47:00|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|44
1631605630000|2021-09-14 07:47:10|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|77
1631605640000|2021-09-14 07:47:20|||||||||35
1631605650000|2021-09-14 07:47:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|22
1631605660000|2021-09-14 07:47:40|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|87
1631605670000|2021-09-14 07:47:50|||||||||10
1631605680000|2021-09-14 07:48:00|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|25
1631605690000|2021-09-14 07:48:10|||||||||4
1631605700000|2021-09-14 07:48:20|17156.1|17154.6|17156.1|17154.6|17156.2|17154.6|17155.1|17153.6|222
1631605710000|2021-09-14 07:48:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|169
1631605720000|2021-09-14 07:48:40|17155.2|17153.7|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|112
1631605730000|2021-09-14 07:48:50|||||||||158
1631605740000|2021-09-14 07:49:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17
1631605750000|2021-09-14 07:49:10|||||||||77
1631605760000|2021-09-14 07:49:20|||||||||17
1631605770000|2021-09-14 07:49:30|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|111
1631605780000|2021-09-14 07:49:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|18
1631605790000|2021-09-14 07:49:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|42
1631605800000|2021-09-14 07:50:00|||||||||66
1631605810000|2021-09-14 07:50:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|137
1631605820000|2021-09-14 07:50:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|21
1631605830000|2021-09-14 07:50:30|||||||||444
1631605840000|2021-09-14 07:50:40|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|265
1631605850000|2021-09-14 07:50:50|17150.1|17148.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|299
1631605860000|2021-09-14 07:51:00|17150|17148.5|17149.1|17147.6|17150|17148.5|17148.1|17146.6|404
1631605870000|2021-09-14 07:51:10|||||||||178
1631605880000|2021-09-14 07:51:20|||||||||90
1631605890000|2021-09-14 07:51:30|||||||||55
1631605900000|2021-09-14 07:51:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|190
1631605910000|2021-09-14 07:51:50|||||||||98
1631605920000|2021-09-14 07:52:00|17150|17148.5|17149.1|17147.6|17150|17148.5|17149.1|17147.6|410
1631605930000|2021-09-14 07:52:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17147.6|1003
1631605940000|2021-09-14 07:52:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|213
1631605950000|2021-09-14 07:52:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|92
1631605960000|2021-09-14 07:52:40|||||||||52
1631605970000|2021-09-14 07:52:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|326
1631605980000|2021-09-14 07:53:00|17152|17150.5|17153.1|17150.6|17153.1|17150.6|17151.1|17149.6|361
1631605990000|2021-09-14 07:53:10|17152.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|286
1631606000000|2021-09-14 07:53:20|||||||||7
1631606010000|2021-09-14 07:53:30|||||||||80
1631606020000|2021-09-14 07:53:40|17153.2|17151.7|17155.1|17153.6|17155.1|17153.6|17153.2|17151.7|353
1631606030000|2021-09-14 07:53:50|17154.1|17152.6|17155.1|17153.6|17155.4|17153.9|17154.1|17152.6|196
1631606040000|2021-09-14 07:54:00|17154.1|17152.6|17155.1|17153.6|17155.4|17153.9|17154.1|17152.6|53
1631606050000|2021-09-14 07:54:10|||||||||49
1631606060000|2021-09-14 07:54:20|||||||||42
1631606070000|2021-09-14 07:54:30|||||||||81
1631606080000|2021-09-14 07:54:40|||||||||3
1631606090000|2021-09-14 07:54:50|||||||||2
1631606100000|2021-09-14 07:55:00|17155.4|17153.9|17154.1|17152.6|17155.4|17153.9|17154.1|17152.6|210
1631606110000|2021-09-14 07:55:10|||||||||7
1631606120000|2021-09-14 07:55:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|43
1631606130000|2021-09-14 07:55:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|124
1631606140000|2021-09-14 07:55:40|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|223
1631606150000|2021-09-14 07:55:50|17152|17150.5|17151.1|17149.6|17152.1|17150.5|17151.1|17149.6|11
1631606160000|2021-09-14 07:56:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|150
1631606170000|2021-09-14 07:56:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17150.6|220
1631606180000|2021-09-14 07:56:20|||||||||13
1631606190000|2021-09-14 07:56:30|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|340
1631606200000|2021-09-14 07:56:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|73
1631606210000|2021-09-14 07:56:50|||||||||26
1631606220000|2021-09-14 07:57:00|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|271
1631606230000|2021-09-14 07:57:10|||||||||3
1631606240000|2021-09-14 07:57:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|266
1631606250000|2021-09-14 07:57:30|||||||||34
1631606260000|2021-09-14 07:57:40|||||||||3
1631606270000|2021-09-14 07:57:50|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|138
1631606280000|2021-09-14 07:58:00|||||||||54
1631606290000|2021-09-14 07:58:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|164
1631606300000|2021-09-14 07:58:20|||||||||115
1631606310000|2021-09-14 07:58:30|17154.1|17152.6|17152.1|17150.6|17154.1|17152.6|17151.1|17149.6|110
1631606320000|2021-09-14 07:58:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|217
1631606330000|2021-09-14 07:58:50|17152|17150.5|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|792
1631606340000|2021-09-14 07:59:00|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17151.1|17149.6|252
1631606350000|2021-09-14 07:59:10|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|182
1631606360000|2021-09-14 07:59:20|||||||||151
1631606370000|2021-09-14 07:59:30|||||||||60
1631606380000|2021-09-14 07:59:40|17150.2|17148.7|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|253
1631606390000|2021-09-14 07:59:50|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|334
1631606400000|2021-09-14 08:00:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|235
1631606410000|2021-09-14 08:00:10|||||||||35
1631606420000|2021-09-14 08:00:20|||||||||103
1631606430000|2021-09-14 08:00:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|134
1631606440000|2021-09-14 08:00:40|||||||||21
1631606450000|2021-09-14 08:00:50|||||||||2
1631606460000|2021-09-14 08:01:00|||||||||6
1631606470000|2021-09-14 08:01:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|379
1631606480000|2021-09-14 08:01:20|||||||||126
1631606490000|2021-09-14 08:01:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|298
1631606500000|2021-09-14 08:01:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|295
1631606510000|2021-09-14 08:01:50|17152|17150.5|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|169
1631606520000|2021-09-14 08:02:00|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|334
1631606530000|2021-09-14 08:02:10|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|842
1631606540000|2021-09-14 08:02:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|58
1631606550000|2021-09-14 08:02:30|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|255
1631606560000|2021-09-14 08:02:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|213
1631606570000|2021-09-14 08:02:50|||||||||65
1631606580000|2021-09-14 08:03:00|17152.1|17150.6|17151.1|17149.6|17153|17151.5|17151.1|17149.6|248
1631606590000|2021-09-14 08:03:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|221
1631606600000|2021-09-14 08:03:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|92
1631606610000|2021-09-14 08:03:30|17153|17151.5|17152.1|17150.6|17153|17151.5|17152.1|17150.6|324
1631606620000|2021-09-14 08:03:40|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|238
1631606630000|2021-09-14 08:03:50|17151.2|17149.7|17151.1|17149.6|17151.2|17149.7|17151.1|17149.6|141
1631606640000|2021-09-14 08:04:00|17152|17150.5|17151.1|17149.6|17152|17150.5|17151.1|17149.6|365
1631606650000|2021-09-14 08:04:10|17151|17149.5|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|149
1631606660000|2021-09-14 08:04:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|15
1631606670000|2021-09-14 08:04:30|||||||||59
1631606680000|2021-09-14 08:04:40|||||||||3
1631606690000|2021-09-14 08:04:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|210
1631606700000|2021-09-14 08:05:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|171
1631606710000|2021-09-14 08:05:10|17151|17149.5|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|215
1631606720000|2021-09-14 08:05:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|85
1631606730000|2021-09-14 08:05:30|||||||||32
1631606740000|2021-09-14 08:05:40|||||||||243
1631606750000|2021-09-14 08:05:50|17151|17149.5|17150.1|17148.6|17151|17149.5|17150.1|17148.6|296
1631606770000|2021-09-14 08:06:10|17149.1|17147.6|17150.1|17148.6|17151.1|17149.6|17149.1|17147.6|495
1631606780000|2021-09-14 08:06:20|17150.2|17148.7|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|184
1631606790000|2021-09-14 08:06:30|17150.2|17148.7|17151.1|17149.6|17151.1|17149.6|17150.2|17148.7|187
1631606800000|2021-09-14 08:06:40|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.2|17149.6|98
1631606810000|2021-09-14 08:06:50|17152|17149.6|17151.1|17149.6|17152|17150.6|17151.1|17149.6|376
1631606820000|2021-09-14 08:07:00|||||||||15
1631606830000|2021-09-14 08:07:10|||||||||37
1631606840000|2021-09-14 08:07:20|||||||||32
1631606850000|2021-09-14 08:07:30|17152.1|17150.6|17152.1|17149.6|17152.1|17150.6|17151.1|17149.6|191
1631606860000|2021-09-14 08:07:40|17151.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|130
1631606880000|2021-09-14 08:08:00|||||||||101
1631606900000|2021-09-14 08:08:20|||||||||67
1631606910000|2021-09-14 08:08:30|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|865
1631606920000|2021-09-14 08:08:40|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|126
1631606930000|2021-09-14 08:08:50|||||||||38
1631606940000|2021-09-14 08:09:00|17154|17152.5|17153.1|17151.6|17154.1|17152.5|17153.1|17151.6|328
1631606950000|2021-09-14 08:09:10|||||||||11
1631606960000|2021-09-14 08:09:20|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|214
1631606970000|2021-09-14 08:09:30|||||||||30
1631606980000|2021-09-14 08:09:40|17153.2|17151.7|17153.1|17151.6|17153.2|17151.7|17153.1|17151.6|90
1631606990000|2021-09-14 08:09:50|17154.2|17151.7|17153.1|17151.6|17154.2|17151.7|17153.1|17151.6|258
1631607000000|2021-09-14 08:10:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|31
1631607010000|2021-09-14 08:10:10|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|637
1631607020000|2021-09-14 08:10:20|||||||||11
1631607030000|2021-09-14 08:10:30|||||||||5
1631607040000|2021-09-14 08:10:40|||||||||20
1631607050000|2021-09-14 08:10:50|||||||||27
1631607060000|2021-09-14 08:11:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|40
1631607070000|2021-09-14 08:11:10|17150.2|17148.7|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|174
1631607080000|2021-09-14 08:11:20|17150.2|17148.7|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|76
1631607090000|2021-09-14 08:11:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|81
1631607100000|2021-09-14 08:11:40|||||||||100
1631607110000|2021-09-14 08:11:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|186
1631607120000|2021-09-14 08:12:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|203
1631607130000|2021-09-14 08:12:10|17151.1|17149.6|17152.1|17149.6|17152.1|17150.6|17151.1|17149.6|290
1631607140000|2021-09-14 08:12:20|17151.1|17149.7|17151.1|17149.6|17151.2|17149.7|17151.1|17149.6|61
1631607160000|2021-09-14 08:12:40|||||||||10
1631607170000|2021-09-14 08:12:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|244
1631607180000|2021-09-14 08:13:00|17152.2|17150.7|17153.1|17151.6|17153.1|17151.6|17152.2|17150.7|499
1631607190000|2021-09-14 08:13:10|||||||||183
1631607200000|2021-09-14 08:13:20|17152.2|17150.7|17152.1|17150.6|17152.2|17150.7|17152.1|17150.6|41
1631607210000|2021-09-14 08:13:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|317
1631607240000|2021-09-14 08:14:00|||||||||2
1631607250000|2021-09-14 08:14:10|||||||||1
1631607270000|2021-09-14 08:14:30|||||||||7
1631607280000|2021-09-14 08:14:40|||||||||53
1631607290000|2021-09-14 08:14:50|||||||||2
1631607300000|2021-09-14 08:15:00|||||||||1
1631607310000|2021-09-14 08:15:10|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|45
1631607320000|2021-09-14 08:15:20|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|111
1631607330000|2021-09-14 08:15:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|11
1631607340000|2021-09-14 08:15:40|||||||||593
1631607360000|2021-09-14 08:16:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|520
1631607370000|2021-09-14 08:16:10|17151.1|17149.6|17151.1|17149.6|17152.1|17149.7|17151.1|17149.6|149
1631607380000|2021-09-14 08:16:20|||||||||3
1631607390000|2021-09-14 08:16:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|221
1631607400000|2021-09-14 08:16:40|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|97
1631607410000|2021-09-14 08:16:50|17152.2|17150.7|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|241
1631607420000|2021-09-14 08:17:00|17152.2|17150.7|17153.1|17151.6|17153.1|17151.6|17152.2|17150.7|97
1631607430000|2021-09-14 08:17:10|||||||||77
1631607440000|2021-09-14 08:17:20|||||||||7
1631607450000|2021-09-14 08:17:30|||||||||28
1631607460000|2021-09-14 08:17:40|||||||||698
1631607490000|2021-09-14 08:18:10|||||||||143
1631607500000|2021-09-14 08:18:20|17154.1||17153.1||17154.1||17153.1||195
1631607510000|2021-09-14 08:18:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|181
1631607520000|2021-09-14 08:18:40|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|661
1631607530000|2021-09-14 08:18:50|||||||||5
1631607540000|2021-09-14 08:19:00|||||||||212
1631607550000|2021-09-14 08:19:10|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.1|17153.6|331
1631607560000|2021-09-14 08:19:20|||||||||31
1631607570000|2021-09-14 08:19:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|210
1631607580000|2021-09-14 08:19:40|||||||||56
1631607590000|2021-09-14 08:19:50|17157.1|17155.6|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|211
1631607600000|2021-09-14 08:20:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|194
1631607610000|2021-09-14 08:20:10|17157.1|17155.6|17156.2|17154.7|17157.1|17155.6|17156.2|17154.7|17
1631607620000|2021-09-14 08:20:20|||||||||73
1631607630000|2021-09-14 08:20:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|325
1631607640000|2021-09-14 08:20:40|||||||||750
1631607650000|2021-09-14 08:20:50|||||||||4
1631607660000|2021-09-14 08:21:00|||||||||65
1631607670000|2021-09-14 08:21:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|25
1631607700000|2021-09-14 08:21:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|213
1631607710000|2021-09-14 08:21:50|||||||||3
1631607720000|2021-09-14 08:22:00|17158.2|17154.7|17156.2|17154.7|17158.2|17154.7|17156.2|17154.7|857
1631607730000|2021-09-14 08:22:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|251
1631607740000|2021-09-14 08:22:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|129
1631607750000|2021-09-14 08:22:30|||||||||12
1631607760000|2021-09-14 08:22:40|||||||||25
1631607770000|2021-09-14 08:22:50|17154.3|17152.8|17155.2|17153.7|17155.2|17153.7|17154.1|17152.6|163
1631607780000|2021-09-14 08:23:00|17155.3|17153.8|17154.1|17152.6|17155.3|17153.8|17154.1|17152.6|19
1631607790000|2021-09-14 08:23:10|17154.2|17152.7|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|53
1631607800000|2021-09-14 08:23:20|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|131
1631607810000|2021-09-14 08:23:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|80
1631607820000|2021-09-14 08:23:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|13
1631607840000|2021-09-14 08:24:00|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.1|17152.6|75
1631607850000|2021-09-14 08:24:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|95
1631607860000|2021-09-14 08:24:20|17155.3|17152.8|17155.3|17152.8|17155.3|17152.8|17155.3|17152.8|1
1631607870000|2021-09-14 08:24:30|17155.2|17153.7|17154.1|17152.6|17155.2|17153.7|17154.1|17152.6|96
1631607880000|2021-09-14 08:24:40|17155.1|17153.6|17154.1|17152.6|17155.2|17153.7|17154.1|17152.6|75
1631607890000|2021-09-14 08:24:50|17154.2|17152.7|17154.1|17152.6|17154.2|17152.7|17154.1|17152.6|27
1631607900000|2021-09-14 08:25:00|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|106
1631607920000|2021-09-14 08:25:20|17156.1|17154.6|17156.2|17154.7|17156.2|17154.7|17156.1|17154.6|455
1631607930000|2021-09-14 08:25:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|22
1631607940000|2021-09-14 08:25:40|||||||||25
1631607950000|2021-09-14 08:25:50|||||||||21
1631607960000|2021-09-14 08:26:00|17154.1|17152.6|17155.2|17153.7|17155.2|17153.7|17154.1|17152.6|295
1631607970000|2021-09-14 08:26:10|17155.1|17153.6|17156.2|17154.7|17156.3|17154.8|17155.1|17153.6|14
1631607980000|2021-09-14 08:26:20|||||||||5
1631607990000|2021-09-14 08:26:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|165
1631608000000|2021-09-14 08:26:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|163
1631608010000|2021-09-14 08:26:50|||||||||81
1631608020000|2021-09-14 08:27:00|||||||||390
1631608030000|2021-09-14 08:27:10|||||||||154
1631608040000|2021-09-14 08:27:20|||||||||48
1631608050000|2021-09-14 08:27:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|252
1631608060000|2021-09-14 08:27:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|199
1631608070000|2021-09-14 08:27:50|||||||||13
1631608080000|2021-09-14 08:28:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|136
1631608090000|2021-09-14 08:28:10|17159.1|17156.6|17159.2|17157.7|17159.2|17157.7|17158.2|17156.6|40
1631608100000|2021-09-14 08:28:20|||||||||33
1631608110000|2021-09-14 08:28:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|1063
1631608120000|2021-09-14 08:28:40|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|103
1631608130000|2021-09-14 08:28:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|62
1631608140000|2021-09-14 08:29:00|||||||||89
1631608150000|2021-09-14 08:29:10|17159.2|17157.7|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|639
1631608160000|2021-09-14 08:29:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.6|673
1631608170000|2021-09-14 08:29:30|||||||||63
1631608190000|2021-09-14 08:29:50|||||||||3
1631608200000|2021-09-14 08:30:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|131
1631608210000|2021-09-14 08:30:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|53
1631608220000|2021-09-14 08:30:20|||||||||4
1631608230000|2021-09-14 08:30:30|||||||||30
1631608240000|2021-09-14 08:30:40|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17159.2|17158.7|96
1631608250000|2021-09-14 08:30:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|51
1631608260000|2021-09-14 08:31:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|174
1631608270000|2021-09-14 08:31:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|166
1631608280000|2021-09-14 08:31:20|||||||||34
1631608290000|2021-09-14 08:31:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|233
1631608300000|2021-09-14 08:31:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|153
1631608310000|2021-09-14 08:31:50|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|169
1631608320000|2021-09-14 08:32:00|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.6|150
1631608330000|2021-09-14 08:32:10|||||||||21
1631608340000|2021-09-14 08:32:20|||||||||5
1631608350000|2021-09-14 08:32:30|||||||||20
1631608360000|2021-09-14 08:32:40|||||||||134
1631608370000|2021-09-14 08:32:50|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|299
1631608380000|2021-09-14 08:33:00|17163.2|17161.7|17163.2|17160.7|17163.2|17161.7|17162.2|17160.7|380
1631608390000|2021-09-14 08:33:10|17162.3|17160.8|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|226
1631608400000|2021-09-14 08:33:20|17162.2|17160.7|17163.2|17161.7|17163.3|17161.7|17162.2|17160.7|177
1631608410000|2021-09-14 08:33:30|17162.3|17160.8|17162.2|17160.7|17163.2|17160.8|17162.2|17160.7|37
1631608430000|2021-09-14 08:33:50|||||||||285
1631608440000|2021-09-14 08:34:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|370
1631608450000|2021-09-14 08:34:10|17163.2|17161.7|17163.3|17161.8|17163.3|17161.8|17163.2|17161.7|81
1631608460000|2021-09-14 08:34:20|||||||||119
1631608470000|2021-09-14 08:34:30|||||||||42
1631608480000|2021-09-14 08:34:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.2|17161.7|103
1631608490000|2021-09-14 08:34:50|||||||||11
1631608500000|2021-09-14 08:35:00|||||||||13
1631608510000|2021-09-14 08:35:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|140
1631608520000|2021-09-14 08:35:20|17164.3|17162.8|17163.2|17161.7|17164.3|17162.8|17163.2|17161.7|87
1631608530000|2021-09-14 08:35:30|||||||||62
1631608540000|2021-09-14 08:35:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|81
1631608550000|2021-09-14 08:35:50|||||||||80
1631608560000|2021-09-14 08:36:00|||||||||8
1631608570000|2021-09-14 08:36:10|||||||||1
1631608580000|2021-09-14 08:36:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|232
1631608590000|2021-09-14 08:36:30|||||||||67
1631608610000|2021-09-14 08:36:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|171
1631608620000|2021-09-14 08:37:00|||||||||25
1631608630000|2021-09-14 08:37:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|149
1631608640000|2021-09-14 08:37:20|||||||||32
1631608650000|2021-09-14 08:37:30|||||||||55
1631608660000|2021-09-14 08:37:40|||||||||28
1631608670000|2021-09-14 08:37:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|143
1631608680000|2021-09-14 08:38:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|120
1631608690000|2021-09-14 08:38:10|||||||||54
1631608700000|2021-09-14 08:38:20|||||||||1
1631608710000|2021-09-14 08:38:30|||||||||17
1631608720000|2021-09-14 08:38:40|17161.2|17159.7|17161.2|17159.7|17161.2|17160.7|17161.2|17159.7|75
1631608730000|2021-09-14 08:38:50|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|27
1631608740000|2021-09-14 08:39:00|17161.2|17158.8|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|174
1631608750000|2021-09-14 08:39:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|48
1631608760000|2021-09-14 08:39:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|238
1631608770000|2021-09-14 08:39:30|||||||||388
1631608790000|2021-09-14 08:39:50|||||||||1
1631608800000|2021-09-14 08:40:00|||||||||48
1631608810000|2021-09-14 08:40:10|||||||||12
1631608820000|2021-09-14 08:40:20|||||||||41
1631608830000|2021-09-14 08:40:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|582
1631608840000|2021-09-14 08:40:40|||||||||49
1631608850000|2021-09-14 08:40:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|373
1631608860000|2021-09-14 08:41:00|||||||||124
1631608870000|2021-09-14 08:41:10|||||||||76
1631608880000|2021-09-14 08:41:20|||||||||29
1631608890000|2021-09-14 08:41:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|260
1631608900000|2021-09-14 08:41:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|80
1631608910000|2021-09-14 08:41:50|||||||||4
1631608920000|2021-09-14 08:42:00|||||||||3
1631608930000|2021-09-14 08:42:10|||||||||3
1631608940000|2021-09-14 08:42:20|||||||||163
1631608950000|2021-09-14 08:42:30|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|40
1631608960000|2021-09-14 08:42:40|17163.3|17161.8|17164.3|17162.8|17165.2|17162.8|17163.3|17161.8|304
1631608970000|2021-09-14 08:42:50|||||||||1
1631608980000|2021-09-14 08:43:00|||||||||93
1631608990000|2021-09-14 08:43:10|||||||||101
1631609000000|2021-09-14 08:43:20|||||||||13
1631609010000|2021-09-14 08:43:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|140
1631609020000|2021-09-14 08:43:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|98
1631609030000|2021-09-14 08:43:50|||||||||8
1631609040000|2021-09-14 08:44:00|17166.2|17164.7|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|34
1631609050000|2021-09-14 08:44:10|||||||||352
1631609070000|2021-09-14 08:44:30|||||||||577
1631609080000|2021-09-14 08:44:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|148
1631609090000|2021-09-14 08:44:50|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|152
1631609100000|2021-09-14 08:45:00|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|119
1631609110000|2021-09-14 08:45:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|166
1631609120000|2021-09-14 08:45:20|||||||||7
1631609130000|2021-09-14 08:45:30|||||||||1
1631609140000|2021-09-14 08:45:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|282
1631609150000|2021-09-14 08:45:50|||||||||94
1631609160000|2021-09-14 08:46:00|17168.2|17166.7|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|162
1631609170000|2021-09-14 08:46:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|10
1631609180000|2021-09-14 08:46:20|||||||||8
1631609190000|2021-09-14 08:46:30|17165.2|17163.7|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|397
1631609200000|2021-09-14 08:46:40|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|27
1631609210000|2021-09-14 08:46:50|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|0
1631609220000|2021-09-14 08:47:00|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|520
1631609230000|2021-09-14 08:47:10|17166.3|17163.8|17165.3|17162.8|17166.3|17164.8|17164.3|17162.8|252
1631609240000|2021-09-14 08:47:20|17164.3|17162.3|17165.3|17163.8|17165.3|17163.8|17164.3|17162.3|79
1631609250000|2021-09-14 08:47:30|17165.2|17162.8|17165.3|17163.8|17165.3|17163.8|17165.2|17162.8|131
1631609260000|2021-09-14 08:47:40|17165.2|17162.8|17164.3|17162.8|17165.7|17163.7|17164.3|17162.8|22
1631609270000|2021-09-14 08:47:50|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17161.7|316
1631609280000|2021-09-14 08:48:00|17164.2|17162.8|17164.3|17162.8|17164.3|17162.8|17164.2|17161.8|268
1631609290000|2021-09-14 08:48:10|||||||||1
1631609300000|2021-09-14 08:48:20|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17161.7|28
1631609310000|2021-09-14 08:48:30|||||||||29
1631609320000|2021-09-14 08:48:40|||||||||157
1631609350000|2021-09-14 08:49:10|||||||||8
1631609360000|2021-09-14 08:49:20|||||||||52
1631609380000|2021-09-14 08:49:40|||||||||44
1631609390000|2021-09-14 08:49:50|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.2|17161.7|300
1631609400000|2021-09-14 08:50:00|17164.2|17161.8|17164.3|17162.8|17164.3|17162.8|17164.2|17161.8|31
1631609410000|2021-09-14 08:50:10|||||||||4
1631609420000|2021-09-14 08:50:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|62
1631609430000|2021-09-14 08:50:30|||||||||2
1631609440000|2021-09-14 08:50:40|||||||||1
1631609450000|2021-09-14 08:50:50|||||||||12
1631609460000|2021-09-14 08:51:00|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17163.2|17161.7|199
1631609470000|2021-09-14 08:51:10|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17163.2|17161.7|302
1631609500000|2021-09-14 08:51:40|17164.4|17162.9|17165.3|17163.8|17165.3|17163.8|17164.4|17162.9|649
1631609510000|2021-09-14 08:51:50|||||||||3
1631609520000|2021-09-14 08:52:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|1
1631609530000|2021-09-14 08:52:10|||||||||23
1631609540000|2021-09-14 08:52:20|||||||||26
1631609550000|2021-09-14 08:52:30|||||||||34
1631609560000|2021-09-14 08:52:40|||||||||56
1631609570000|2021-09-14 08:52:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|547
1631609580000|2021-09-14 08:53:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|44
1631609590000|2021-09-14 08:53:10|||||||||461
1631609600000|2021-09-14 08:53:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|378
1631609610000|2021-09-14 08:53:30|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|122
1631609620000|2021-09-14 08:53:40|||||||||13
1631609630000|2021-09-14 08:53:50|||||||||18
1631609640000|2021-09-14 08:54:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|274
1631609650000|2021-09-14 08:54:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|205
1631609660000|2021-09-14 08:54:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|211
1631609670000|2021-09-14 08:54:30|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|180
1631609680000|2021-09-14 08:54:40|||||||||210
1631609690000|2021-09-14 08:54:50|||||||||22
1631609700000|2021-09-14 08:55:00|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|239
1631609710000|2021-09-14 08:55:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|344
1631609720000|2021-09-14 08:55:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|257
1631609730000|2021-09-14 08:55:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|226
1631609740000|2021-09-14 08:55:40|||||||||102
1631609770000|2021-09-14 08:56:10|||||||||10
1631609780000|2021-09-14 08:56:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|43
1631609800000|2021-09-14 08:56:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|255
1631609810000|2021-09-14 08:56:50|||||||||63
1631609820000|2021-09-14 08:57:00|17165.4|17163.9|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|638
1631609830000|2021-09-14 08:57:10|||||||||336
1631609840000|2021-09-14 08:57:20|||||||||62
1631609850000|2021-09-14 08:57:30|17166.4|17164.9|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|195
1631609860000|2021-09-14 08:57:40|||||||||15
1631609870000|2021-09-14 08:57:50|||||||||18
1631609880000|2021-09-14 08:58:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|44
1631609890000|2021-09-14 08:58:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|164
1631609910000|2021-09-14 08:58:30|17166.2|17164.7|17165.3|17163.8|17166.2|17164.7|17165.3|17163.8|571
1631609920000|2021-09-14 08:58:40|||||||||10
1631609930000|2021-09-14 08:58:50|||||||||1
1631609940000|2021-09-14 08:59:00|||||||||15
1631609950000|2021-09-14 08:59:10|||||||||215
1631609960000|2021-09-14 08:59:20|||||||||30
1631609970000|2021-09-14 08:59:30|17165.4|17163.9|17165.3|17163.8|17165.4|17163.9|17165.3|17163.8|62
1631609980000|2021-09-14 08:59:40|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|263
1631609990000|2021-09-14 08:59:50|||||||||42
1631610000000|2021-09-14 09:00:00|||||||||160
1631610010000|2021-09-14 09:00:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|153
1631610020000|2021-09-14 09:00:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|61
1631610030000|2021-09-14 09:00:30|||||||||17
1631610040000|2021-09-14 09:00:40|||||||||139
1631610050000|2021-09-14 09:00:50|||||||||133
1631610060000|2021-09-14 09:01:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|28
1631610090000|2021-09-14 09:01:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|154
1631610100000|2021-09-14 09:01:40|||||||||30
1631610110000|2021-09-14 09:01:50|||||||||32
1631610120000|2021-09-14 09:02:00|||||||||258
1631610130000|2021-09-14 09:02:10|||||||||61
1631610140000|2021-09-14 09:02:20|||||||||57
1631610150000|2021-09-14 09:02:30|||||||||114
1631610160000|2021-09-14 09:02:40|||||||||89
1631610170000|2021-09-14 09:02:50|||||||||12
1631610180000|2021-09-14 09:03:00|||||||||36
1631610190000|2021-09-14 09:03:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|26
1631610210000|2021-09-14 09:03:30|||||||||19
1631610220000|2021-09-14 09:03:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|318
1631610230000|2021-09-14 09:03:50|||||||||3
1631610240000|2021-09-14 09:04:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|388
1631610250000|2021-09-14 09:04:10|||||||||97
1631610260000|2021-09-14 09:04:20|||||||||93
1631610270000|2021-09-14 09:04:30|17165.4|17163.9|17166.3|17164.8|17166.3|17164.8|17165.4|17163.9|49
1631610280000|2021-09-14 09:04:40|||||||||4
1631610290000|2021-09-14 09:04:50|||||||||112
1631610310000|2021-09-14 09:05:10|||||||||10
1631610320000|2021-09-14 09:05:20|||||||||7
1631610340000|2021-09-14 09:05:40|||||||||196
1631610370000|2021-09-14 09:06:10|||||||||5
1631610380000|2021-09-14 09:06:20|||||||||313
1631610390000|2021-09-14 09:06:30|17166.2|17164.7|17164.3|17162.8|17166.3|17164.8|17164.3|17162.8|324
1631610400000|2021-09-14 09:06:40|||||||||167
1631610420000|2021-09-14 09:07:00|||||||||19
1631610430000|2021-09-14 09:07:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|58
1631610440000|2021-09-14 09:07:20|17164.3|17161.8|17164.3|17162.8|17164.4|17162.9|17164.3|17161.8|278
1631610450000|2021-09-14 09:07:30|||||||||60
1631610460000|2021-09-14 09:07:40|||||||||56
1631610470000|2021-09-14 09:07:50|||||||||101
1631610480000|2021-09-14 09:08:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|32
1631610490000|2021-09-14 09:08:10|17163.3|17161.8|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|175
1631610500000|2021-09-14 09:08:20|||||||||34
1631610510000|2021-09-14 09:08:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|99
1631610520000|2021-09-14 09:08:40|||||||||14
1631610530000|2021-09-14 09:08:50|||||||||4371
1631610540000|2021-09-14 09:09:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|57
1631610560000|2021-09-14 09:09:20|17163.3|17161.8|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|105
1631610580000|2021-09-14 09:09:40|||||||||2
1631610590000|2021-09-14 09:09:50|17162.3|17160.8|17163.3|17161.8|17163.4|17161.9|17162.3|17160.8|79
1631610600000|2021-09-14 09:10:00|17162.4|17160.9|17161.3|17159.8|17162.4|17160.9|17161.3|17159.7|859
1631610610000|2021-09-14 09:10:10|17162.2|17160.7|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|746
1631610620000|2021-09-14 09:10:20|||||||||13
1631610630000|2021-09-14 09:10:30|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|74
1631610640000|2021-09-14 09:10:40|||||||||9
1631610650000|2021-09-14 09:10:50|||||||||2
1631610660000|2021-09-14 09:11:00|||||||||335
1631610670000|2021-09-14 09:11:10|17162.2|17160.7|17161.3|17159.8|17162.2|17160.7|17161.3|17159.8|290
1631610680000|2021-09-14 09:11:20|17162.2|17159.7|17161.3|17159.8|17162.3|17159.8|17161.3|17159.7|138
1631610690000|2021-09-14 09:11:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.7|194
1631610700000|2021-09-14 09:11:40|17163.3|17161.8|17163.3|17160.8|17163.3|17161.8|17162.3|17160.7|246
1631610710000|2021-09-14 09:11:50|17162.3|17160.7|17163.3|17161.8|17163.3|17161.8|17162.3|17160.7|223
1631610720000|2021-09-14 09:12:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|97
1631610730000|2021-09-14 09:12:10|||||||||24
1631610740000|2021-09-14 09:12:20|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|175
1631610750000|2021-09-14 09:12:30|||||||||44
1631610760000|2021-09-14 09:12:40|||||||||2
1631610770000|2021-09-14 09:12:50|17163.4|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|1475
1631610780000|2021-09-14 09:13:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|252
1631610790000|2021-09-14 09:13:10|17164.2|17162.7|17163.3|17161.8|17164.4|17162.9|17163.3|17161.8|280
1631610800000|2021-09-14 09:13:20|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|47
1631610810000|2021-09-14 09:13:30|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|13
1631610820000|2021-09-14 09:13:40|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|52
1631610830000|2021-09-14 09:13:50|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|16
1631610840000|2021-09-14 09:14:00|||||||||12
1631610850000|2021-09-14 09:14:10|||||||||6
1631610860000|2021-09-14 09:14:20|||||||||8
1631610870000|2021-09-14 09:14:30|||||||||121
1631610880000|2021-09-14 09:14:40|||||||||7
1631610890000|2021-09-14 09:14:50|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|399
1631610900000|2021-09-14 09:15:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|27
1631610910000|2021-09-14 09:15:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|548
1631610920000|2021-09-14 09:15:20|17162.4|17160.9|17163.3|17161.8|17163.3|17161.8|17162.4|17160.9|212
1631610930000|2021-09-14 09:15:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|82
1631610940000|2021-09-14 09:15:40|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|757
1631610950000|2021-09-14 09:15:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|112
1631610960000|2021-09-14 09:16:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|296
1631610970000|2021-09-14 09:16:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|81
1631610980000|2021-09-14 09:16:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|597
1631610990000|2021-09-14 09:16:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|63
1631611000000|2021-09-14 09:16:40|||||||||15
1631611010000|2021-09-14 09:16:50|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|322
1631611020000|2021-09-14 09:17:00|||||||||35
1631611030000|2021-09-14 09:17:10|||||||||151
1631611040000|2021-09-14 09:17:20|||||||||23
1631611050000|2021-09-14 09:17:30|||||||||21
1631611060000|2021-09-14 09:17:40|||||||||309
1631611070000|2021-09-14 09:17:50|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|252
1631611080000|2021-09-14 09:18:00|||||||||25
1631611090000|2021-09-14 09:18:10|||||||||159
1631611100000|2021-09-14 09:18:20|||||||||54
1631611110000|2021-09-14 09:18:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|324
1631611120000|2021-09-14 09:18:40|||||||||25
1631611130000|2021-09-14 09:18:50|||||||||10
1631611140000|2021-09-14 09:19:00|17165.4|17162.9|17164.3|17162.8|17165.4|17162.9|17164.3|17162.8|38
1631611150000|2021-09-14 09:19:10|||||||||8
1631611160000|2021-09-14 09:19:20|||||||||2
1631611180000|2021-09-14 09:19:40|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|267
1631611200000|2021-09-14 09:20:00|||||||||5
1631611210000|2021-09-14 09:20:10|||||||||1937
1631611220000|2021-09-14 09:20:20|||||||||8
1631611230000|2021-09-14 09:20:30|||||||||53
1631611240000|2021-09-14 09:20:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|144
1631611250000|2021-09-14 09:20:50|||||||||13
1631611260000|2021-09-14 09:21:00|||||||||16
1631611270000|2021-09-14 09:21:10|||||||||7184
1631611280000|2021-09-14 09:21:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|104
1631611290000|2021-09-14 09:21:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|97
1631611300000|2021-09-14 09:21:40||17159.8||17159.8||17159.8||17159.8|192
1631611310000|2021-09-14 09:21:50|17161.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|38
1631611320000|2021-09-14 09:22:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|197
1631611330000|2021-09-14 09:22:10|||||||||191
1631611340000|2021-09-14 09:22:20|||||||||4500
1631611350000|2021-09-14 09:22:30|17162.4|17160.9|17162.3|17160.8|17163.4|17161.8|17162.3|17160.8|212
1631611360000|2021-09-14 09:22:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|197
1631611370000|2021-09-14 09:22:50|||||||||37
1631611390000|2021-09-14 09:23:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|127
1631611420000|2021-09-14 09:23:40|||||||||20
1631611430000|2021-09-14 09:23:50|||||||||1
1631611440000|2021-09-14 09:24:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.4|17160.9|365
1631611450000|2021-09-14 09:24:10|||||||||50
1631611460000|2021-09-14 09:24:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|355
1631611470000|2021-09-14 09:24:30|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|254
1631611480000|2021-09-14 09:24:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|114
1631611490000|2021-09-14 09:24:50|||||||||71
1631611500000|2021-09-14 09:25:00|||||||||26
1631611520000|2021-09-14 09:25:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|32
1631611530000|2021-09-14 09:25:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|121
1631611540000|2021-09-14 09:25:40|17164.4|17162.8|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|33
1631611550000|2021-09-14 09:25:50|||||||||15
1631611570000|2021-09-14 09:26:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|2
1631611580000|2021-09-14 09:26:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|147
1631611590000|2021-09-14 09:26:30|||||||||1
1631611600000|2021-09-14 09:26:40|||||||||1
1631611610000|2021-09-14 09:26:50|||||||||1
1631611620000|2021-09-14 09:27:00|||||||||65
1631611630000|2021-09-14 09:27:10|||||||||32
1631611640000|2021-09-14 09:27:20|||||||||2
1631611650000|2021-09-14 09:27:30|||||||||1
1631611660000|2021-09-14 09:27:40|||||||||2
1631611670000|2021-09-14 09:27:50|||||||||5648
1631611680000|2021-09-14 09:28:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|109
1631611690000|2021-09-14 09:28:10|||||||||14
1631611700000|2021-09-14 09:28:20|||||||||59
1631611710000|2021-09-14 09:28:30|||||||||272
1631611720000|2021-09-14 09:28:40|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|137
1631611730000|2021-09-14 09:28:50|||||||||22
1631611740000|2021-09-14 09:29:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|68
1631611750000|2021-09-14 09:29:10|||||||||70
1631611760000|2021-09-14 09:29:20|||||||||20
1631611780000|2021-09-14 09:29:40|||||||||4
1631611790000|2021-09-14 09:29:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|305
1631611800000|2021-09-14 09:30:00|||||||||75
1631611810000|2021-09-14 09:30:10|||||||||4
1631611820000|2021-09-14 09:30:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|457
1631611830000|2021-09-14 09:30:30|||||||||70
1631611840000|2021-09-14 09:30:40|||||||||9
1631611850000|2021-09-14 09:30:50|||||||||1
1631611860000|2021-09-14 09:31:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|207
1631611870000|2021-09-14 09:31:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|322
1631611880000|2021-09-14 09:31:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|131
1631611890000|2021-09-14 09:31:30|||||||||195
1631611900000|2021-09-14 09:31:40|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|85
1631611910000|2021-09-14 09:31:50|||||||||9
1631611920000|2021-09-14 09:32:00|||||||||20
1631611930000|2021-09-14 09:32:10|||||||||85
1631611940000|2021-09-14 09:32:20|17166.4|17164.9|17167.3|17165.8|17167.3|17165.8|17166.4|17164.9|274
1631611950000|2021-09-14 09:32:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|198
1631611960000|2021-09-14 09:32:40|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|136
1631611970000|2021-09-14 09:32:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|174
1631611980000|2021-09-14 09:33:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|47
1631612000000|2021-09-14 09:33:20|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|351
1631612010000|2021-09-14 09:33:30|||||||||2
1631612020000|2021-09-14 09:33:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|578
1631612030000|2021-09-14 09:33:50|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|167
1631612040000|2021-09-14 09:34:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|35
1631612050000|2021-09-14 09:34:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|36
1631612060000|2021-09-14 09:34:20|||||||||108
1631612070000|2021-09-14 09:34:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|335
1631612080000|2021-09-14 09:34:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|174
1631612090000|2021-09-14 09:34:50|17165.4|17163.9|17166.3|17164.8|17166.3|17164.8|17165.4|17163.9|116
1631612100000|2021-09-14 09:35:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|270
1631612110000|2021-09-14 09:35:10|||||||||90
1631612120000|2021-09-14 09:35:20|||||||||37
1631612130000|2021-09-14 09:35:30|||||||||311
1631612140000|2021-09-14 09:35:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|50
1631612150000|2021-09-14 09:35:50|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|73
1631612160000|2021-09-14 09:36:00|||||||||42
1631612170000|2021-09-14 09:36:10|||||||||23
1631612180000|2021-09-14 09:36:20|||||||||66
1631612190000|2021-09-14 09:36:30|||||||||144
1631612200000|2021-09-14 09:36:40|||||||||178
1631612210000|2021-09-14 09:36:50|||||||||7
1631612220000|2021-09-14 09:37:00|||||||||64
1631612230000|2021-09-14 09:37:10|||||||||1
1631612240000|2021-09-14 09:37:20|||||||||64
1631612250000|2021-09-14 09:37:30|||||||||454
1631612260000|2021-09-14 09:37:40|||||||||165
1631612270000|2021-09-14 09:37:50|||||||||17
1631612290000|2021-09-14 09:38:10|||||||||135
1631612300000|2021-09-14 09:38:20|17169.3|17167.8|17168.3|17166.8|17169.4|17167.8|17168.3|17166.8|509
1631612310000|2021-09-14 09:38:30|17169.3|17166.9|17169.3|17167.8|17169.4|17167.8|17168.3|17166.9|81
1631612320000|2021-09-14 09:38:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|28
1631612330000|2021-09-14 09:38:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|409
1631612340000|2021-09-14 09:39:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|320
1631612350000|2021-09-14 09:39:10|||||||||13
1631612360000|2021-09-14 09:39:20|||||||||13
1631612370000|2021-09-14 09:39:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17168.8|263
1631612380000|2021-09-14 09:39:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|86
1631612390000|2021-09-14 09:39:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|242
1631612400000|2021-09-14 09:40:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|466
1631612410000|2021-09-14 09:40:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|50
1631612420000|2021-09-14 09:40:20|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|168
1631612430000|2021-09-14 09:40:30|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|141
1631612440000|2021-09-14 09:40:40|17173.4|17171|17172.4|17170.9|17173.4|17171|17172.4|17170.9|117
1631612450000|2021-09-14 09:40:50|||||||||41
1631612460000|2021-09-14 09:41:00|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|160
1631612470000|2021-09-14 09:41:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|36
1631612480000|2021-09-14 09:41:20|||||||||116
1631612490000|2021-09-14 09:41:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|98
1631612500000|2021-09-14 09:41:40|||||||||11
1631612510000|2021-09-14 09:41:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|593
1631612520000|2021-09-14 09:42:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|650
1631612530000|2021-09-14 09:42:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|248
1631612540000|2021-09-14 09:42:20|||||||||21
1631612560000|2021-09-14 09:42:40|||||||||25
1631612580000|2021-09-14 09:43:00|17170.5|17169|17170.4|17168.9|17170.5|17169|17170.4|17168.9|197
1631612590000|2021-09-14 09:43:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|1
1631612600000|2021-09-14 09:43:20|||||||||32
1631612610000|2021-09-14 09:43:30|17172.3|17170.8|17172.4|17170.9|17172.4|17170.9|17172.3|17170.8|228
1631612620000|2021-09-14 09:43:40|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|352
1631612630000|2021-09-14 09:43:50|||||||||8
1631612640000|2021-09-14 09:44:00|||||||||1
1631612660000|2021-09-14 09:44:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|76
1631612670000|2021-09-14 09:44:30|||||||||11
1631612680000|2021-09-14 09:44:40|||||||||11
1631612690000|2021-09-14 09:44:50|||||||||15
1631612700000|2021-09-14 09:45:00|||||||||59
1631612720000|2021-09-14 09:45:20|||||||||91
1631612740000|2021-09-14 09:45:40|||||||||14
1631612750000|2021-09-14 09:45:50|||||||||211
1631612770000|2021-09-14 09:46:10|||||||||20
1631612790000|2021-09-14 09:46:30|||||||||5
1631612800000|2021-09-14 09:46:40|||||||||37
1631612810000|2021-09-14 09:46:50|||||||||2
1631612820000|2021-09-14 09:47:00|||||||||4
1631612830000|2021-09-14 09:47:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|334
1631612840000|2021-09-14 09:47:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|50
1631612850000|2021-09-14 09:47:30|||||||||282
1631612860000|2021-09-14 09:47:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|180
1631612870000|2021-09-14 09:47:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.8|322
1631612880000|2021-09-14 09:48:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|94
1631612890000|2021-09-14 09:48:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|167
1631612900000|2021-09-14 09:48:20|||||||||11
1631612910000|2021-09-14 09:48:30|||||||||7
1631612920000|2021-09-14 09:48:40|||||||||11
1631612930000|2021-09-14 09:48:50|||||||||80
1631612940000|2021-09-14 09:49:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|268
1631612950000|2021-09-14 09:49:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|50
1631612960000|2021-09-14 09:49:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|30
1631612970000|2021-09-14 09:49:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|19
1631612980000|2021-09-14 09:49:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|99
1631612990000|2021-09-14 09:49:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|73
1631613000000|2021-09-14 09:50:00|||||||||21
1631613010000|2021-09-14 09:50:10|||||||||14
1631613020000|2021-09-14 09:50:20|||||||||10
1631613030000|2021-09-14 09:50:30|||||||||4
1631613040000|2021-09-14 09:50:40|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|68
1631613050000|2021-09-14 09:50:50|||||||||22
1631613060000|2021-09-14 09:51:00|||||||||8
1631613070000|2021-09-14 09:51:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|117
1631613080000|2021-09-14 09:51:20|||||||||7
1631613090000|2021-09-14 09:51:30|||||||||23
1631613100000|2021-09-14 09:51:40|||||||||6
1631613120000|2021-09-14 09:52:00|||||||||2
1631613130000|2021-09-14 09:52:10|||||||||1
1631613140000|2021-09-14 09:52:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|77
1631613150000|2021-09-14 09:52:30|||||||||208
1631613160000|2021-09-14 09:52:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|96
1631613170000|2021-09-14 09:52:50|||||||||53
1631613180000|2021-09-14 09:53:00|||||||||4
1631613190000|2021-09-14 09:53:10|||||||||4
1631613200000|2021-09-14 09:53:20|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|55
1631613220000|2021-09-14 09:53:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|150
1631613230000|2021-09-14 09:53:50|||||||||30
1631613240000|2021-09-14 09:54:00|||||||||4
1631613260000|2021-09-14 09:54:20|||||||||12
1631613270000|2021-09-14 09:54:30|||||||||8
1631613280000|2021-09-14 09:54:40|||||||||4
1631613290000|2021-09-14 09:54:50|||||||||20
1631613300000|2021-09-14 09:55:00|||||||||29
1631613310000|2021-09-14 09:55:10|||||||||6
1631613320000|2021-09-14 09:55:20|||||||||11
1631613330000|2021-09-14 09:55:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|105
1631613350000|2021-09-14 09:55:50|||||||||9
1631613360000|2021-09-14 09:56:00|17169.3|17167.8|17168.4|17166.9|17169.3|17167.8|17168.4|17166.9|94
1631613370000|2021-09-14 09:56:10|||||||||10
1631613380000|2021-09-14 09:56:20|||||||||4
1631613390000|2021-09-14 09:56:30|||||||||227
1631613400000|2021-09-14 09:56:40|||||||||27
1631613410000|2021-09-14 09:56:50|||||||||1
1631613420000|2021-09-14 09:57:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|202
1631613430000|2021-09-14 09:57:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|16
1631613450000|2021-09-14 09:57:30|||||||||3
1631613460000|2021-09-14 09:57:40|17169.3|17166.8|17169.4|17167.9|17169.4|17167.9|17169.3|17166.8|94
1631613470000|2021-09-14 09:57:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|156
1631613480000|2021-09-14 09:58:00|||||||||101
1631613490000|2021-09-14 09:58:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|33
1631613500000|2021-09-14 09:58:20|||||||||2
1631613510000|2021-09-14 09:58:30|||||||||10
1631613530000|2021-09-14 09:58:50|||||||||206
1631613540000|2021-09-14 09:59:00|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|121
1631613550000|2021-09-14 09:59:10|||||||||61
1631613570000|2021-09-14 09:59:30|17166.3|17163.8|17166.4|17163.9|17166.4|17163.9|17165.4|17163.8|99
1631613580000|2021-09-14 09:59:40|17165.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|183
1631613590000|2021-09-14 09:59:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|269
1631613600000|2021-09-14 10:00:00|||||||||125
1631613610000|2021-09-14 10:00:10|||||||||24
1631613620000|2021-09-14 10:00:20|||||||||5
1631613630000|2021-09-14 10:00:30|||||||||111
1631613640000|2021-09-14 10:00:40|||||||||5
1631613650000|2021-09-14 10:00:50|||||||||291
1631613660000|2021-09-14 10:01:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|47
1631613670000|2021-09-14 10:01:10|||||||||50
1631613680000|2021-09-14 10:01:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|40
1631613690000|2021-09-14 10:01:30|||||||||1
1631613710000|2021-09-14 10:01:50|||||||||3
1631613720000|2021-09-14 10:02:00|||||||||12
1631613740000|2021-09-14 10:02:20|||||||||20
1631613760000|2021-09-14 10:02:40|||||||||5
1631613770000|2021-09-14 10:02:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|7
1631613780000|2021-09-14 10:03:00|||||||||5
1631613790000|2021-09-14 10:03:10|||||||||7
1631613800000|2021-09-14 10:03:20|17166.5|17165|17167.4|17165.9|17167.4|17165.9|17166.5|17165|128
1631613810000|2021-09-14 10:03:30|||||||||38
1631613820000|2021-09-14 10:03:40|||||||||5
1631613830000|2021-09-14 10:03:50|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|49
1631613840000|2021-09-14 10:04:00|||||||||12
1631613850000|2021-09-14 10:04:10|||||||||1
1631613860000|2021-09-14 10:04:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|33
1631613870000|2021-09-14 10:04:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|423
1631613880000|2021-09-14 10:04:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|255
1631613890000|2021-09-14 10:04:50|||||||||19
1631613900000|2021-09-14 10:05:00|17171.4|17169.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|306
1631613910000|2021-09-14 10:05:10|17171.3|17169.9|17170.4|17168.9|17171.3|17169.9|17170.4|17168.9|52
1631613920000|2021-09-14 10:05:20|17170.3|17168.8|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|266
1631613940000|2021-09-14 10:05:40|||||||||98
1631613950000|2021-09-14 10:05:50|||||||||22
1631613960000|2021-09-14 10:06:00|||||||||60
1631613970000|2021-09-14 10:06:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|173
1631613980000|2021-09-14 10:06:20|17169.3|17167.8|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|68
1631613990000|2021-09-14 10:06:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|63
1631614000000|2021-09-14 10:06:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|125
1631614010000|2021-09-14 10:06:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|337
1631614030000|2021-09-14 10:07:10|||||||||1
1631614040000|2021-09-14 10:07:20|17167.4|17165.9|17169.4|17167.9|17169.4|17167.9|17167.4|17165.9|81
1631614050000|2021-09-14 10:07:30|||||||||8
1631614070000|2021-09-14 10:07:50|||||||||27
1631614080000|2021-09-14 10:08:00|||||||||1
1631614100000|2021-09-14 10:08:20|||||||||32
1631614110000|2021-09-14 10:08:30|||||||||3
1631614120000|2021-09-14 10:08:40|||||||||5
1631614130000|2021-09-14 10:08:50|||||||||3
1631614140000|2021-09-14 10:09:00|||||||||14
1631614150000|2021-09-14 10:09:10|||||||||1
1631614160000|2021-09-14 10:09:20|||||||||9
1631614170000|2021-09-14 10:09:30|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|38
1631614180000|2021-09-14 10:09:40|||||||||9
1631614190000|2021-09-14 10:09:50|||||||||17
1631614200000|2021-09-14 10:10:00|||||||||3
1631614210000|2021-09-14 10:10:10|||||||||11
1631614220000|2021-09-14 10:10:20|||||||||5
1631614230000|2021-09-14 10:10:30|||||||||2
1631614240000|2021-09-14 10:10:40|||||||||5
1631614250000|2021-09-14 10:10:50|||||||||3
1631614260000|2021-09-14 10:11:00|||||||||115
1631614280000|2021-09-14 10:11:20|||||||||3
1631614300000|2021-09-14 10:11:40|||||||||16
1631614320000|2021-09-14 10:12:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|41
1631614330000|2021-09-14 10:12:10|||||||||3
1631614340000|2021-09-14 10:12:20|||||||||7
1631614350000|2021-09-14 10:12:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17
1631614370000|2021-09-14 10:12:50|||||||||110
1631614390000|2021-09-14 10:13:10|||||||||253
1631614400000|2021-09-14 10:13:20|||||||||19
1631614420000|2021-09-14 10:13:40|||||||||144
1631614430000|2021-09-14 10:13:50|||||||||6
1631614440000|2021-09-14 10:14:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|78
1631614450000|2021-09-14 10:14:10|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.5|17168|476
1631614460000|2021-09-14 10:14:20|||||||||89
1631614470000|2021-09-14 10:14:30|||||||||23
1631614480000|2021-09-14 10:14:40|||||||||102
1631614490000|2021-09-14 10:14:50|||||||||101
1631614500000|2021-09-14 10:15:00|||||||||31
1631614510000|2021-09-14 10:15:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|53
1631614520000|2021-09-14 10:15:20|||||||||7
1631614530000|2021-09-14 10:15:30|||||||||5
1631614540000|2021-09-14 10:15:40|||||||||33
1631614550000|2021-09-14 10:15:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|544
1631614560000|2021-09-14 10:16:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|183
1631614570000|2021-09-14 10:16:10|||||||||16
1631614600000|2021-09-14 10:16:40|||||||||116
1631614610000|2021-09-14 10:16:50|||||||||121
1631614620000|2021-09-14 10:17:00|17170.4|17168.8|17169.4|17167.9|17170.4|17168.8|17169.4|17167.9|195
1631614640000|2021-09-14 10:17:20|||||||||1
1631614650000|2021-09-14 10:17:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|38
1631614660000|2021-09-14 10:17:40||17167.9||17168.9||17168.9||17167.9|50
1631614670000|2021-09-14 10:17:50|||||||||21
1631614680000|2021-09-14 10:18:00|||||||||199
1631614690000|2021-09-14 10:18:10|||||||||6
1631614700000|2021-09-14 10:18:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|230
1631614710000|2021-09-14 10:18:30|||||||||60
1631614730000|2021-09-14 10:18:50|||||||||20
1631614740000|2021-09-14 10:19:00|||||||||93
1631614750000|2021-09-14 10:19:10|||||||||8
1631614780000|2021-09-14 10:19:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|126
1631614790000|2021-09-14 10:19:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|250
1631614800000|2021-09-14 10:20:00|||||||||74
1631614810000|2021-09-14 10:20:10|||||||||6
1631614820000|2021-09-14 10:20:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|26
1631614830000|2021-09-14 10:20:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|168
1631614840000|2021-09-14 10:20:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|3
1631614850000|2021-09-14 10:20:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|87
1631614860000|2021-09-14 10:21:00|||||||||176
1631614880000|2021-09-14 10:21:20|||||||||129
1631614890000|2021-09-14 10:21:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|112
1631614900000|2021-09-14 10:21:40|||||||||19
1631614910000|2021-09-14 10:21:50|17165.3|17162.9|17164.4|17162.9|17165.3|17163.9|17164.4|17162.9|121
1631614920000|2021-09-14 10:22:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.3|17163.8|65
1631614930000|2021-09-14 10:22:10|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|103
1631614940000|2021-09-14 10:22:20|||||||||7
1631614950000|2021-09-14 10:22:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|503
1631614960000|2021-09-14 10:22:40|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|138
1631614980000|2021-09-14 10:23:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|202
1631614990000|2021-09-14 10:23:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|46
1631615010000|2021-09-14 10:23:30|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|116
1631615020000|2021-09-14 10:23:40|||||||||3
1631615030000|2021-09-14 10:23:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|137
1631615040000|2021-09-14 10:24:00|||||||||41
1631615050000|2021-09-14 10:24:10|||||||||1
1631615060000|2021-09-14 10:24:20|||||||||24
1631615070000|2021-09-14 10:24:30|||||||||141
1631615080000|2021-09-14 10:24:40|||||||||386
1631615090000|2021-09-14 10:24:50|||||||||4
1631615100000|2021-09-14 10:25:00|||||||||3
1631615110000|2021-09-14 10:25:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|401
1631615120000|2021-09-14 10:25:20|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|97
1631615130000|2021-09-14 10:25:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|23
1631615140000|2021-09-14 10:25:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|315
1631615150000|2021-09-14 10:25:50|||||||||414
1631615160000|2021-09-14 10:26:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|26
1631615170000|2021-09-14 10:26:10|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|104
1631615180000|2021-09-14 10:26:20|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|31
1631615190000|2021-09-14 10:26:30|||||||||3
1631615200000|2021-09-14 10:26:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|42
1631615210000|2021-09-14 10:26:50|||||||||85
1631615220000|2021-09-14 10:27:00|||||||||42
1631615230000|2021-09-14 10:27:10|||||||||26
1631615240000|2021-09-14 10:27:20|||||||||14
1631615260000|2021-09-14 10:27:40|||||||||12
1631615270000|2021-09-14 10:27:50|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|520
1631615280000|2021-09-14 10:28:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|105
1631615290000|2021-09-14 10:28:10|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|2
1631615310000|2021-09-14 10:28:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|24
1631615320000|2021-09-14 10:28:40|17166.4|17164.9|17166.4|17164.9|17166.5|17164.9|17165.4|17163.9|55
1631615330000|2021-09-14 10:28:50|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|167
1631615340000|2021-09-14 10:29:00|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|232
1631615370000|2021-09-14 10:29:30|||||||||70
1631615380000|2021-09-14 10:29:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|223
1631615390000|2021-09-14 10:29:50|||||||||9
1631615400000|2021-09-14 10:30:00|||||||||4
1631615410000|2021-09-14 10:30:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|84
1631615420000|2021-09-14 10:30:20|||||||||314
1631615430000|2021-09-14 10:30:30|||||||||326
1631615440000|2021-09-14 10:30:40|||||||||1
1631615450000|2021-09-14 10:30:50|17168.5|17167|17169.4|17167.9|17169.4|17167.9|17168.5|17167|252
1631615460000|2021-09-14 10:31:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|143
1631615470000|2021-09-14 10:31:10|||||||||6
1631615480000|2021-09-14 10:31:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|138
1631615490000|2021-09-14 10:31:30|||||||||1
1631615500000|2021-09-14 10:31:40|||||||||56
1631615510000|2021-09-14 10:31:50|||||||||103
1631615530000|2021-09-14 10:32:10|||||||||10
1631615540000|2021-09-14 10:32:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|507
1631615590000|2021-09-14 10:33:10|||||||||23
1631615600000|2021-09-14 10:33:20|||||||||51
1631615610000|2021-09-14 10:33:30|||||||||21
1631615620000|2021-09-14 10:33:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|47
1631615630000|2021-09-14 10:33:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|145
1631615640000|2021-09-14 10:34:00|||||||||202
1631615650000|2021-09-14 10:34:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1631615670000|2021-09-14 10:34:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|95
1631615680000|2021-09-14 10:34:40|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|93
1631615700000|2021-09-14 10:35:00|||||||||61
1631615710000|2021-09-14 10:35:10|||||||||140
1631615720000|2021-09-14 10:35:20|||||||||181
1631615730000|2021-09-14 10:35:30|||||||||105
1631615740000|2021-09-14 10:35:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|163
1631615750000|2021-09-14 10:35:50|17166.5|17165|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|83
1631615760000|2021-09-14 10:36:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|142
1631615780000|2021-09-14 10:36:20|||||||||1
1631615800000|2021-09-14 10:36:40|||||||||53
1631615810000|2021-09-14 10:36:50|||||||||17
1631615830000|2021-09-14 10:37:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|86
1631615860000|2021-09-14 10:37:40|||||||||393
1631615870000|2021-09-14 10:37:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|11
1631615880000|2021-09-14 10:38:00|||||||||19
1631615890000|2021-09-14 10:38:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|23
1631615900000|2021-09-14 10:38:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|92
1631615910000|2021-09-14 10:38:30|||||||||40
1631615930000|2021-09-14 10:38:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|306
1631615940000|2021-09-14 10:39:00|||||||||1
1631615950000|2021-09-14 10:39:10|||||||||59
1631615960000|2021-09-14 10:39:20|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|135
1631615970000|2021-09-14 10:39:30|||||||||2
1631615980000|2021-09-14 10:39:40|||||||||7
1631615990000|2021-09-14 10:39:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|230
1631616000000|2021-09-14 10:40:00|||||||||29
1631616020000|2021-09-14 10:40:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|235
1631616040000|2021-09-14 10:40:40|||||||||630
1631616050000|2021-09-14 10:40:50|||||||||331
1631616060000|2021-09-14 10:41:00|||||||||496
1631616070000|2021-09-14 10:41:10|||||||||329
1631616080000|2021-09-14 10:41:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|22
1631616090000|2021-09-14 10:41:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|34
1631616100000|2021-09-14 10:41:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|5
1631616110000|2021-09-14 10:41:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|40
1631616120000|2021-09-14 10:42:00|||||||||3
1631616130000|2021-09-14 10:42:10|||||||||24
1631616140000|2021-09-14 10:42:20|||||||||42
1631616150000|2021-09-14 10:42:30|||||||||7
1631616160000|2021-09-14 10:42:40|||||||||57
1631616170000|2021-09-14 10:42:50|||||||||54
1631616200000|2021-09-14 10:43:20|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|162
1631616210000|2021-09-14 10:43:30|||||||||100
1631616230000|2021-09-14 10:43:50|||||||||7
1631616240000|2021-09-14 10:44:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|40
1631616250000|2021-09-14 10:44:10|17162.4|17160.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|157
1631616260000|2021-09-14 10:44:20|17162.4||17162.4||17163.4||17162.4||42
1631616280000|2021-09-14 10:44:40|||||||||283
1631616290000|2021-09-14 10:44:50|||||||||54
1631616300000|2021-09-14 10:45:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|5
1631616310000|2021-09-14 10:45:10|||||||||115
1631616320000|2021-09-14 10:45:20|||||||||2
1631616330000|2021-09-14 10:45:30|||||||||5
1631616340000|2021-09-14 10:45:40|||||||||22
1631616350000|2021-09-14 10:45:50|||||||||20
1631616360000|2021-09-14 10:46:00|||||||||46
1631616370000|2021-09-14 10:46:10|||||||||18
1631616380000|2021-09-14 10:46:20|||||||||1
1631616390000|2021-09-14 10:46:30|||||||||9
1631616410000|2021-09-14 10:46:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|384
1631616420000|2021-09-14 10:47:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|27
1631616430000|2021-09-14 10:47:10|||||||||8
1631616450000|2021-09-14 10:47:30|||||||||2
1631616460000|2021-09-14 10:47:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|16
1631616470000|2021-09-14 10:47:50|||||||||5
1631616490000|2021-09-14 10:48:10|||||||||17
1631616500000|2021-09-14 10:48:20|||||||||4
1631616510000|2021-09-14 10:48:30|||||||||4
1631616520000|2021-09-14 10:48:40|||||||||3
1631616540000|2021-09-14 10:49:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|60
1631616550000|2021-09-14 10:49:10|||||||||99
1631616560000|2021-09-14 10:49:20|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|439
1631616570000|2021-09-14 10:49:30|||||||||57
1631616580000|2021-09-14 10:49:40|||||||||1
1631616590000|2021-09-14 10:49:50|||||||||1
1631616600000|2021-09-14 10:50:00|||||||||5
1631616630000|2021-09-14 10:50:30|||||||||1
1631616640000|2021-09-14 10:50:40|||||||||12
1631616650000|2021-09-14 10:50:50|||||||||101
1631616680000|2021-09-14 10:51:20|||||||||84
1631616690000|2021-09-14 10:51:30|||||||||86
1631616720000|2021-09-14 10:52:00|||||||||32
1631616740000|2021-09-14 10:52:20|||||||||6
1631616750000|2021-09-14 10:52:30|||||||||20
1631616760000|2021-09-14 10:52:40|||||||||338
1631616770000|2021-09-14 10:52:50|||||||||1
1631616800000|2021-09-14 10:53:20|||||||||10
1631616810000|2021-09-14 10:53:30|||||||||1
1631616820000|2021-09-14 10:53:40|||||||||22
1631616830000|2021-09-14 10:53:50|||||||||1
1631616840000|2021-09-14 10:54:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|42
1631616860000|2021-09-14 10:54:20|||||||||1
1631616870000|2021-09-14 10:54:30|||||||||19
1631616880000|2021-09-14 10:54:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|288
1631616890000|2021-09-14 10:54:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17159.9|108
1631616900000|2021-09-14 10:55:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|195
1631616910000|2021-09-14 10:55:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|40
1631616920000|2021-09-14 10:55:20|||||||||28
1631616930000|2021-09-14 10:55:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|8
1631616940000|2021-09-14 10:55:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|6
1631616980000|2021-09-14 10:56:20|||||||||12
1631617000000|2021-09-14 10:56:40|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|87
1631617010000|2021-09-14 10:56:50|||||||||119
1631617020000|2021-09-14 10:57:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|89
1631617030000|2021-09-14 10:57:10|17160.5|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|85
1631617040000|2021-09-14 10:57:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17158.9|36
1631617050000|2021-09-14 10:57:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|89
1631617060000|2021-09-14 10:57:40|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|12
1631617070000|2021-09-14 10:57:50|||||||||5
1631617080000|2021-09-14 10:58:00|||||||||6
1631617090000|2021-09-14 10:58:10|||||||||8
1631617100000|2021-09-14 10:58:20|||||||||8
1631617110000|2021-09-14 10:58:30|||||||||2
1631617120000|2021-09-14 10:58:40|||||||||336
1631617130000|2021-09-14 10:58:50|||||||||1
1631617140000|2021-09-14 10:59:00|||||||||3
1631617150000|2021-09-14 10:59:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|3
1631617160000|2021-09-14 10:59:20|||||||||12
1631617170000|2021-09-14 10:59:30|||||||||11
1631617180000|2021-09-14 10:59:40|||||||||23
1631617190000|2021-09-14 10:59:50|||||||||2
1631617200000|2021-09-14 11:00:00|||||||||65
1631617210000|2021-09-14 11:00:10|||||||||36
1631617220000|2021-09-14 11:00:20|||||||||7
1631617230000|2021-09-14 11:00:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|55
1631617240000|2021-09-14 11:00:40|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|227
1631617250000|2021-09-14 11:00:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|29
1631617260000|2021-09-14 11:01:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|192
1631617270000|2021-09-14 11:01:10|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|180
1631617280000|2021-09-14 11:01:20|17157.5|17156|17157.4|17155.9|17158.4|17156|17157.4|17155.9|331
1631617290000|2021-09-14 11:01:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|201
1631617300000|2021-09-14 11:01:40|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|324
1631617310000|2021-09-14 11:01:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|64
1631617320000|2021-09-14 11:02:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|135
1631617330000|2021-09-14 11:02:10|||||||||161
1631617340000|2021-09-14 11:02:20|||||||||183
1631617350000|2021-09-14 11:02:30|||||||||43
1631617360000|2021-09-14 11:02:40|||||||||118
1631617370000|2021-09-14 11:02:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|178
1631617380000|2021-09-14 11:03:00|17156.4|17154.9|17156.3|17154.8|17156.5|17154.9|17155.3|17153.8|89
1631617390000|2021-09-14 11:03:10|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|346
1631617400000|2021-09-14 11:03:20|||||||||298
1631617410000|2021-09-14 11:03:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|297
1631617420000|2021-09-14 11:03:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|138
1631617430000|2021-09-14 11:03:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|27
1631617440000|2021-09-14 11:04:00|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.8|124
1631617450000|2021-09-14 11:04:10|||||||||77
1631617460000|2021-09-14 11:04:20|||||||||2
1631617470000|2021-09-14 11:04:30|||||||||13
1631617480000|2021-09-14 11:04:40|||||||||1
1631617500000|2021-09-14 11:05:00|17158.3|17156.8|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|320
1631617510000|2021-09-14 11:05:10|||||||||17
1631617520000|2021-09-14 11:05:20|||||||||1
1631617540000|2021-09-14 11:05:40|17158.4|17156.9|17158.4|17155.9|17158.4|17156.9|17157.4|17155.9|208
1631617550000|2021-09-14 11:05:50|17157.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|101
1631617560000|2021-09-14 11:06:00|||||||||360
1631617570000|2021-09-14 11:06:10|||||||||6
1631617580000|2021-09-14 11:06:20|||||||||4
1631617590000|2021-09-14 11:06:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|155
1631617600000|2021-09-14 11:06:40|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|141
1631617610000|2021-09-14 11:06:50|||||||||1
1631617620000|2021-09-14 11:07:00|||||||||2
1631617630000|2021-09-14 11:07:10|||||||||5
1631617640000|2021-09-14 11:07:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|147
1631617650000|2021-09-14 11:07:30|||||||||10
1631617660000|2021-09-14 11:07:40|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|200
1631617670000|2021-09-14 11:07:50|17158.3|17156.8|17158.4|17156.9|17158.4|17156.9|17158.3|17156.8|84
1631617690000|2021-09-14 11:08:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|140
1631617700000|2021-09-14 11:08:20|17158.3|17156.8|17158.4|17156.9|17158.4|17156.9|17158.3|17156.8|99
1631617710000|2021-09-14 11:08:30|||||||||3
1631617720000|2021-09-14 11:08:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|195
1631617730000|2021-09-14 11:08:50|||||||||88
1631617740000|2021-09-14 11:09:00|||||||||30
1631617750000|2021-09-14 11:09:10|||||||||58
1631617760000|2021-09-14 11:09:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|50
1631617770000|2021-09-14 11:09:30|||||||||3
1631617780000|2021-09-14 11:09:40|||||||||65
1631617790000|2021-09-14 11:09:50|||||||||24
1631617800000|2021-09-14 11:10:00|||||||||6
1631617810000|2021-09-14 11:10:10|||||||||4
1631617820000|2021-09-14 11:10:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|23
1631617850000|2021-09-14 11:10:50|||||||||9
1631617880000|2021-09-14 11:11:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|354
1631617910000|2021-09-14 11:11:50|||||||||149
1631617930000|2021-09-14 11:12:10|||||||||4
1631617950000|2021-09-14 11:12:30|||||||||7
1631617980000|2021-09-14 11:13:00|17160.5|17159|17160.4|17158.9|17160.5|17159|17160.4|17158.9|35
1631618000000|2021-09-14 11:13:20|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|25
1631618020000|2021-09-14 11:13:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|143
1631618030000|2021-09-14 11:13:50|||||||||5
1631618040000|2021-09-14 11:14:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|49
1631618050000|2021-09-14 11:14:10|||||||||20
1631618060000|2021-09-14 11:14:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|287
1631618070000|2021-09-14 11:14:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|154
1631618080000|2021-09-14 11:14:40|||||||||1
1631618090000|2021-09-14 11:14:50|||||||||43
1631618100000|2021-09-14 11:15:00|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|284
1631618110000|2021-09-14 11:15:10|||||||||105
1631618120000|2021-09-14 11:15:20|||||||||79
1631618130000|2021-09-14 11:15:30|||||||||122
1631618150000|2021-09-14 11:15:50|||||||||19
1631618160000|2021-09-14 11:16:00|||||||||17
1631618170000|2021-09-14 11:16:10|||||||||1
1631618180000|2021-09-14 11:16:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|177
1631618190000|2021-09-14 11:16:30|||||||||20
1631618200000|2021-09-14 11:16:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|126
1631618210000|2021-09-14 11:16:50|||||||||31
1631618220000|2021-09-14 11:17:00|||||||||9
1631618240000|2021-09-14 11:17:20|||||||||31
1631618260000|2021-09-14 11:17:40|||||||||70
1631618270000|2021-09-14 11:17:50|||||||||11
1631618280000|2021-09-14 11:18:00|||||||||101
1631618290000|2021-09-14 11:18:10|||||||||101
1631618300000|2021-09-14 11:18:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|47
1631618310000|2021-09-14 11:18:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|79
1631618350000|2021-09-14 11:19:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|620
1631618360000|2021-09-14 11:19:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|193
1631618370000|2021-09-14 11:19:30|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|128
1631618380000|2021-09-14 11:19:40|||||||||24
1631618390000|2021-09-14 11:19:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|112
1631618410000|2021-09-14 11:20:10|||||||||189
1631618430000|2021-09-14 11:20:30|17159.5|17157|17158.4|17156.9|17159.5|17157.9|17158.4|17156.9|441
1631618440000|2021-09-14 11:20:40|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|197
1631618450000|2021-09-14 11:20:50|||||||||5
1631618460000|2021-09-14 11:21:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|142
1631618470000|2021-09-14 11:21:10|||||||||8
1631618480000|2021-09-14 11:21:20|||||||||5
1631618490000|2021-09-14 11:21:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|83
1631618500000|2021-09-14 11:21:40|||||||||3
1631618510000|2021-09-14 11:21:50|||||||||116
1631618520000|2021-09-14 11:22:00|||||||||7
1631618530000|2021-09-14 11:22:10|||||||||120
1631618540000|2021-09-14 11:22:20|||||||||2
1631618550000|2021-09-14 11:22:30|||||||||3
1631618560000|2021-09-14 11:22:40|||||||||2
1631618570000|2021-09-14 11:22:50|||||||||1
1631618580000|2021-09-14 11:23:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|130
1631618590000|2021-09-14 11:23:10|||||||||1
1631618610000|2021-09-14 11:23:30|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|51
1631618620000|2021-09-14 11:23:40|||||||||211
1631618630000|2021-09-14 11:23:50|||||||||2
1631618640000|2021-09-14 11:24:00|||||||||103
1631618650000|2021-09-14 11:24:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|88
1631618680000|2021-09-14 11:24:40|||||||||83
1631618700000|2021-09-14 11:25:00|||||||||4
1631618710000|2021-09-14 11:25:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|8
1631618720000|2021-09-14 11:25:20|||||||||1
1631618730000|2021-09-14 11:25:30|||||||||16
1631618740000|2021-09-14 11:25:40|||||||||3
1631618750000|2021-09-14 11:25:50|||||||||286
1631618760000|2021-09-14 11:26:00|||||||||35
1631618770000|2021-09-14 11:26:10|||||||||100
1631618780000|2021-09-14 11:26:20|||||||||89
1631618790000|2021-09-14 11:26:30|17155.5|17154|17155.4|17153.9|17155.5|17154|17154.4|17152.9|34
1631618800000|2021-09-14 11:26:40|||||||||59
1631618810000|2021-09-14 11:26:50|||||||||2
1631618840000|2021-09-14 11:27:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|35
1631618850000|2021-09-14 11:27:30|||||||||9
1631618870000|2021-09-14 11:27:50|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|93
1631618880000|2021-09-14 11:28:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|188
1631618890000|2021-09-14 11:28:10|||||||||18
1631618900000|2021-09-14 11:28:20|||||||||30
1631618910000|2021-09-14 11:28:30|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|70
1631618920000|2021-09-14 11:28:40|||||||||10
1631618930000|2021-09-14 11:28:50|||||||||1
1631618950000|2021-09-14 11:29:10|||||||||13
1631618960000|2021-09-14 11:29:20|||||||||2
1631618980000|2021-09-14 11:29:40|||||||||101
1631619010000|2021-09-14 11:30:10|||||||||18
1631619020000|2021-09-14 11:30:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|155
1631619030000|2021-09-14 11:30:30|||||||||3
1631619050000|2021-09-14 11:30:50|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|183
1631619060000|2021-09-14 11:31:00|||||||||1
1631619080000|2021-09-14 11:31:20|||||||||22
1631619090000|2021-09-14 11:31:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|66
1631619100000|2021-09-14 11:31:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|27
1631619110000|2021-09-14 11:31:50|17157.5|17156|17158.4|17156.9|17158.4|17156.9|17157.5|17156|35
1631619180000|2021-09-14 11:33:00|||||||||8
1631619210000|2021-09-14 11:33:30|||||||||50
1631619230000|2021-09-14 11:33:50|||||||||9
1631619240000|2021-09-14 11:34:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|145
1631619250000|2021-09-14 11:34:10|||||||||2
1631619270000|2021-09-14 11:34:30|||||||||1
1631619280000|2021-09-14 11:34:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|131
1631619290000|2021-09-14 11:34:50|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|109
1631619300000|2021-09-14 11:35:00|||||||||22
1631619310000|2021-09-14 11:35:10|||||||||3
1631619320000|2021-09-14 11:35:20|||||||||104
1631619330000|2021-09-14 11:35:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|3
1631619360000|2021-09-14 11:36:00|||||||||16
1631619370000|2021-09-14 11:36:10|||||||||30
1631619400000|2021-09-14 11:36:40|||||||||54
1631619410000|2021-09-14 11:36:50|||||||||7
1631619420000|2021-09-14 11:37:00|||||||||1
1631619430000|2021-09-14 11:37:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|237
1631619440000|2021-09-14 11:37:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|264
1631619450000|2021-09-14 11:37:30|||||||||32
1631619470000|2021-09-14 11:37:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|19
1631619480000|2021-09-14 11:38:00|||||||||112
1631619490000|2021-09-14 11:38:10|||||||||1
1631619500000|2021-09-14 11:38:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|158
1631619510000|2021-09-14 11:38:30|||||||||107
1631619520000|2021-09-14 11:38:40|||||||||2
1631619550000|2021-09-14 11:39:10|||||||||34
1631619580000|2021-09-14 11:39:40|||||||||24
1631619590000|2021-09-14 11:39:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|176
1631619600000|2021-09-14 11:40:00|||||||||25
1631619620000|2021-09-14 11:40:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|7
1631619630000|2021-09-14 11:40:30|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|166
1631619640000|2021-09-14 11:40:40|17154.3|17152.8|17154.4|17152.9|17154.4|17152.9|17154.3|17152.8|69
1631619650000|2021-09-14 11:40:50|||||||||77
1631619660000|2021-09-14 11:41:00|||||||||2
1631619670000|2021-09-14 11:41:10|17153.5|17152|17153.4|17151.9|17153.5|17152|17153.4|17151.9|60
1631619680000|2021-09-14 11:41:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|64
1631619690000|2021-09-14 11:41:30|||||||||6
1631619700000|2021-09-14 11:41:40|||||||||1
1631619710000|2021-09-14 11:41:50|||||||||12
1631619720000|2021-09-14 11:42:00|||||||||14
1631619730000|2021-09-14 11:42:10|||||||||51
1631619740000|2021-09-14 11:42:20|||||||||11
1631619770000|2021-09-14 11:42:50|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|157
1631619780000|2021-09-14 11:43:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17148.9|200
1631619790000|2021-09-14 11:43:10|||||||||14
1631619800000|2021-09-14 11:43:20|||||||||14
1631619810000|2021-09-14 11:43:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|396
1631619820000|2021-09-14 11:43:40|||||||||8
1631619830000|2021-09-14 11:43:50|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|45
1631619840000|2021-09-14 11:44:00|||||||||5
1631619860000|2021-09-14 11:44:20|||||||||88
1631619870000|2021-09-14 11:44:30|||||||||180
1631619880000|2021-09-14 11:44:40|17150.5|17149|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|248
1631619890000|2021-09-14 11:44:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|88
1631619900000|2021-09-14 11:45:00|||||||||9
1631619920000|2021-09-14 11:45:20|||||||||151
1631619930000|2021-09-14 11:45:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|135
1631619940000|2021-09-14 11:45:40|||||||||61
1631619950000|2021-09-14 11:45:50|||||||||110
1631619960000|2021-09-14 11:46:00|17151.4|17149.9|17151.4|17149.9|17151.5|17149.9|17151.4|17149|136
1631619970000|2021-09-14 11:46:10|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|356
1631619990000|2021-09-14 11:46:30|17150.4|17148.9|17151.4|17149.9|17151.5|17149.9|17150.4|17148.9|70
1631620000000|2021-09-14 11:46:40|||||||||7
1631620010000|2021-09-14 11:46:50|||||||||50
1631620020000|2021-09-14 11:47:00|||||||||250
1631620040000|2021-09-14 11:47:20|||||||||110
1631620050000|2021-09-14 11:47:30|||||||||23
1631620060000|2021-09-14 11:47:40|||||||||24
1631620070000|2021-09-14 11:47:50|||||||||1148
1631620090000|2021-09-14 11:48:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|203
1631620100000|2021-09-14 11:48:20|||||||||415
1631620110000|2021-09-14 11:48:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|26
1631620120000|2021-09-14 11:48:40|||||||||50
1631620140000|2021-09-14 11:49:00|||||||||1
1631620160000|2021-09-14 11:49:20|||||||||29
1631620170000|2021-09-14 11:49:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|49
1631620180000|2021-09-14 11:49:40|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|111
1631620190000|2021-09-14 11:49:50|||||||||101
1631620210000|2021-09-14 11:50:10|||||||||126
1631620220000|2021-09-14 11:50:20|||||||||10
1631620230000|2021-09-14 11:50:30|||||||||57
1631620250000|2021-09-14 11:50:50|17152.4|17150.9|17151.5|17150|17152.4|17150.9|17151.5|17150|165
1631620260000|2021-09-14 11:51:00|||||||||1
1631620270000|2021-09-14 11:51:10|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|72
1631620280000|2021-09-14 11:51:20|||||||||100
1631620290000|2021-09-14 11:51:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|89
1631620310000|2021-09-14 11:51:50|||||||||6
1631620320000|2021-09-14 11:52:00|||||||||65
1631620330000|2021-09-14 11:52:10|||||||||105
1631620340000|2021-09-14 11:52:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|54
1631620350000|2021-09-14 11:52:30|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|40
1631620360000|2021-09-14 11:52:40|17152.5|17151|17153.5|17152|17153.6|17152|17152.5|17151|335
1631620370000|2021-09-14 11:52:50|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|40
1631620390000|2021-09-14 11:53:10|||||||||41
1631620410000|2021-09-14 11:53:30|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|103
1631620430000|2021-09-14 11:53:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|56
1631620440000|2021-09-14 11:54:00|17154.5||17153.5||17154.5||17153.5||67
1631620450000|2021-09-14 11:54:10|||||||||14
1631620460000|2021-09-14 11:54:20|17152.5|17151|17153.5|17151|17153.5|17152|17152.5|17151|94
1631620470000|2021-09-14 11:54:30|17152.5|17152|17153.5|17151|17153.5|17152|17152.5|17151|62
1631620480000|2021-09-14 11:54:40|17152.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|23
1631620490000|2021-09-14 11:54:50|17153.5|17152|17153.5|17152|17153.6|17152|17153.5|17151.1|409
1631620500000|2021-09-14 11:55:00|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|124
1631620510000|2021-09-14 11:55:10|||||||||13
1631620520000|2021-09-14 11:55:20|||||||||31
1631620530000|2021-09-14 11:55:30|||||||||17
1631620540000|2021-09-14 11:55:40|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|227
1631620550000|2021-09-14 11:55:50|||||||||6
1631620560000|2021-09-14 11:56:00|||||||||15
1631620570000|2021-09-14 11:56:10|||||||||1
1631620580000|2021-09-14 11:56:20|||||||||7
1631620590000|2021-09-14 11:56:30|||||||||5
1631620600000|2021-09-14 11:56:40|||||||||5
1631620610000|2021-09-14 11:56:50|||||||||154
1631620620000|2021-09-14 11:57:00|||||||||55
1631620630000|2021-09-14 11:57:10|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|106
1631620640000|2021-09-14 11:57:20|||||||||40
1631620650000|2021-09-14 11:57:30|||||||||5
1631620660000|2021-09-14 11:57:40|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|105
1631620670000|2021-09-14 11:57:50|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|37
1631620680000|2021-09-14 11:58:00|||||||||1
1631620690000|2021-09-14 11:58:10|17153.6|17152.1|17152.5|17151|17153.6|17152.1|17152.5|17151|98
1631620710000|2021-09-14 11:58:30|||||||||5
1631620720000|2021-09-14 11:58:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|20
1631620730000|2021-09-14 11:58:50||17151||17152||17152||17151|51
1631620740000|2021-09-14 11:59:00|17152.5|17151|17152.5|17151|17152.5|17152|17152.5|17151|118
1631620750000|2021-09-14 11:59:10|||||||||2
1631620760000|2021-09-14 11:59:20|||||||||165
1631620770000|2021-09-14 11:59:30|||||||||17
1631620780000|2021-09-14 11:59:40|||||||||277
1631620790000|2021-09-14 11:59:50|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.6|17151.1|17
1631620800000|2021-09-14 12:00:00|17153.6|17151.1|17153.5|17152|17153.6|17152|17152.5|17151|37
1631620810000|2021-09-14 12:00:10|||||||||7
1631620820000|2021-09-14 12:00:20|||||||||6
1631620830000|2021-09-14 12:00:30|||||||||30
1631620840000|2021-09-14 12:00:40|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|181
1631620850000|2021-09-14 12:00:50|||||||||6
1631620860000|2021-09-14 12:01:00|||||||||169
1631620880000|2021-09-14 12:01:20|||||||||205
1631620890000|2021-09-14 12:01:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|9
1631620900000|2021-09-14 12:01:40|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|108
1631620910000|2021-09-14 12:01:50|||||||||7
1631620940000|2021-09-14 12:02:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|188
1631620950000|2021-09-14 12:02:30|||||||||3
1631620960000|2021-09-14 12:02:40|||||||||63
1631620970000|2021-09-14 12:02:50|||||||||1
1631620980000|2021-09-14 12:03:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|148
1631620990000|2021-09-14 12:03:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|85
1631621000000|2021-09-14 12:03:20|17154.6|17153|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|99
1631621010000|2021-09-14 12:03:30|||||||||2
1631621020000|2021-09-14 12:03:40|||||||||3
1631621030000|2021-09-14 12:03:50|||||||||28
1631621040000|2021-09-14 12:04:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|108
1631621050000|2021-09-14 12:04:10|||||||||102
1631621060000|2021-09-14 12:04:20|||||||||4
1631621070000|2021-09-14 12:04:30|||||||||103
1631621080000|2021-09-14 12:04:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|206
1631621100000|2021-09-14 12:05:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|124
1631621110000|2021-09-14 12:05:10|||||||||218
1631621120000|2021-09-14 12:05:20|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|104
1631621130000|2021-09-14 12:05:30|||||||||75
1631621140000|2021-09-14 12:05:40|||||||||81
1631621160000|2021-09-14 12:06:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|196
1631621180000|2021-09-14 12:06:20|17157.5|17156|17156.6|17155.1|17157.5|17156|17156.6|17155.1|230
1631621190000|2021-09-14 12:06:30|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|193
1631621200000|2021-09-14 12:06:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|334
1631621210000|2021-09-14 12:06:50||17153.1||17154.1||17154.1||17153.1|136
1631621220000|2021-09-14 12:07:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|409
1631621230000|2021-09-14 12:07:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|514
1631621240000|2021-09-14 12:07:20|17152.6|17151.1|17151.5|17150|17152.6|17151.1|17151.5|17150|682
1631621250000|2021-09-14 12:07:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.5|17150|521
1631621260000|2021-09-14 12:07:40|||||||||4
1631621270000|2021-09-14 12:07:50|||||||||29
1631621280000|2021-09-14 12:08:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|444
1631621290000|2021-09-14 12:08:10|||||||||364
1631621300000|2021-09-14 12:08:20|||||||||535
1631621310000|2021-09-14 12:08:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|330
1631621320000|2021-09-14 12:08:40|17154.5|17153|17155.6|17154.1|17155.6|17154.1|17154.5|17153|1052
1631621330000|2021-09-14 12:08:50|17156.5|17155|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|545
1631621340000|2021-09-14 12:09:00|17156.5|17154|17156.6|17155.1|17156.6|17155.1|17156.5|17154|464
1631621350000|2021-09-14 12:09:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.5|17155.1|611
1631621360000|2021-09-14 12:09:20|17157.5|17156|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|284
1631621370000|2021-09-14 12:09:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|214
1631621380000|2021-09-14 12:09:40|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|677
1631621390000|2021-09-14 12:09:50|17157.6|17156.1|17155.6|17154.1|17157.6|17156.1|17155.6|17154.1|533
1631621400000|2021-09-14 12:10:00|17156.5|17155|17154.6|17153.1|17156.6|17155.1|17154.6|17153.1|909
1631621410000|2021-09-14 12:10:10|17155.6||17154.6||17155.6||17154.6||379
1631621420000|2021-09-14 12:10:20|||||||||1
1631621430000|2021-09-14 12:10:30|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|266
1631621440000|2021-09-14 12:10:40|17155.5|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|50
1631621450000|2021-09-14 12:10:50|||||||||180
1631621460000|2021-09-14 12:11:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|112
1631621470000|2021-09-14 12:11:10|||||||||151
1631621480000|2021-09-14 12:11:20|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|65
1631621490000|2021-09-14 12:11:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|246
1631621500000|2021-09-14 12:11:40|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|239
1631621510000|2021-09-14 12:11:50|||||||||155
1631621520000|2021-09-14 12:12:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|229
1631621530000|2021-09-14 12:12:10|||||||||103
1631621540000|2021-09-14 12:12:20|||||||||31
1631621550000|2021-09-14 12:12:30|||||||||27
1631621560000|2021-09-14 12:12:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|73
1631621570000|2021-09-14 12:12:50|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|97
1631621580000|2021-09-14 12:13:00|||||||||69
1631621600000|2021-09-14 12:13:20|||||||||35
1631621610000|2021-09-14 12:13:30|17152.6||17152.6||17152.6||17152.6||91
1631621620000|2021-09-14 12:13:40|17153.1|17151.1|17152.6|17151.1|17153.1|17151.1|17151.6|17150.1|19
1631621630000|2021-09-14 12:13:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.5|17151.1|222
1631621640000|2021-09-14 12:14:00|||||||||97
1631621650000|2021-09-14 12:14:10|||||||||15
1631621670000|2021-09-14 12:14:30|||||||||104
1631621700000|2021-09-14 12:15:00|||||||||61
1631621710000|2021-09-14 12:15:10|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|30
1631621720000|2021-09-14 12:15:20|||||||||10
1631621740000|2021-09-14 12:15:40|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|11
1631621750000|2021-09-14 12:15:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|109
1631621760000|2021-09-14 12:16:00|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|146
1631621770000|2021-09-14 12:16:10|17154.5|17153|17152.6|17151.1|17154.5|17153|17152.6|17151.1|85
1631621780000|2021-09-14 12:16:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|20
1631621790000|2021-09-14 12:16:30|||||||||8
1631621810000|2021-09-14 12:16:50|||||||||3
1631621820000|2021-09-14 12:17:00|||||||||5
1631621840000|2021-09-14 12:17:20|||||||||1
1631621850000|2021-09-14 12:17:30|||||||||363
1631621860000|2021-09-14 12:17:40|17154.6|17153.1|17154.6|17152.1|17154.6|17153.1|17154.6|17152.1|38
1631621870000|2021-09-14 12:17:50|17153.6|17153.1|17153.6|17152.1|17153.6|17153.1|17153.6|17152.1|91
1631621880000|2021-09-14 12:18:00|||||||||93
1631621900000|2021-09-14 12:18:20|||||||||595
1631621910000|2021-09-14 12:18:30|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|128
1631621920000|2021-09-14 12:18:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|73
1631621930000|2021-09-14 12:18:50|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|97
1631621940000|2021-09-14 12:19:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|47
1631621950000|2021-09-14 12:19:10|17154.5|17153|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|13
1631621960000|2021-09-14 12:19:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|105
1631621980000|2021-09-14 12:19:40|||||||||1
1631621990000|2021-09-14 12:19:50|||||||||12
1631622000000|2021-09-14 12:20:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|114
1631622010000|2021-09-14 12:20:10|||||||||51
1631622020000|2021-09-14 12:20:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|294
1631622040000|2021-09-14 12:20:40|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|190
1631622050000|2021-09-14 12:20:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|53
1631622060000|2021-09-14 12:21:00|||||||||10
1631622070000|2021-09-14 12:21:10|||||||||4
1631622080000|2021-09-14 12:21:20|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|113
1631622090000|2021-09-14 12:21:30|||||||||55
1631622100000|2021-09-14 12:21:40|||||||||32
1631622120000|2021-09-14 12:22:00|||||||||11
1631622130000|2021-09-14 12:22:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|11
1631622140000|2021-09-14 12:22:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|1
1631622160000|2021-09-14 12:22:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|50
1631622170000|2021-09-14 12:22:50|||||||||4
1631622180000|2021-09-14 12:23:00|17152.5|17151|17151.5|17150|17152.6|17151.1|17151.5|17150|90
1631622190000|2021-09-14 12:23:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|152
1631622200000|2021-09-14 12:23:20|||||||||4
1631622220000|2021-09-14 12:23:40|||||||||1
1631622230000|2021-09-14 12:23:50|17151.5|17150.1|17151.5|17150|17152.7|17151.1|17151.5|17150|186
1631622250000|2021-09-14 12:24:10|||||||||52
1631622270000|2021-09-14 12:24:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|32
1631622280000|2021-09-14 12:24:40|17151.7|17150.2|17151.5|17150|17151.7|17150.2|17151.5|17150|165
1631622290000|2021-09-14 12:24:50|17151.7|17150.2|17151.5|17150|17151.7|17150.2|17151.5|17150|324
1631622300000|2021-09-14 12:25:00|||||||||3
1631622310000|2021-09-14 12:25:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|151
1631622320000|2021-09-14 12:25:20|||||||||171
1631622330000|2021-09-14 12:25:30|17151.5|17150|17152.6|17151.1|17152.6|17151.1|17151.5|17150|48
1631622340000|2021-09-14 12:25:40|17151.6|17150.1|17151.5|17150|17151.6|17150.1|17151.5|17150|165
1631622350000|2021-09-14 12:25:50|||||||||3
1631622360000|2021-09-14 12:26:00|||||||||22
1631622370000|2021-09-14 12:26:10|||||||||3
1631622380000|2021-09-14 12:26:20|17150.6|17149.1|17150.5|17149|17150.6|17149.1|17150.5|17149|100
1631622390000|2021-09-14 12:26:30|17151.5|17150|17151.5|17149|17151.5|17150|17150.6|17149|382
1631622400000|2021-09-14 12:26:40||17150||17150||17150||17150|77
1631622410000|2021-09-14 12:26:50|17152.6|17150.1|17151.5|17150|17152.6|17151.1|17151.5|17150|76
1631622420000|2021-09-14 12:27:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|340
1631622430000|2021-09-14 12:27:10|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17151.7|17150.2|424
1631622440000|2021-09-14 12:27:20|17152.5|17151|17151.6|17150.1|17152.5|17151|17151.6|17150.1|99
1631622450000|2021-09-14 12:27:30|||||||||1
1631622470000|2021-09-14 12:27:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|101
1631622480000|2021-09-14 12:28:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|90
1631622490000|2021-09-14 12:28:10|17151.7|17150.2|17152.6|17151.1|17152.6|17151.1|17151.7|17150.2|128
1631622500000|2021-09-14 12:28:20|||||||||82
1631622510000|2021-09-14 12:28:30|||||||||26
1631622530000|2021-09-14 12:28:50|||||||||2
1631622540000|2021-09-14 12:29:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|159
1631622550000|2021-09-14 12:29:10|17152.6|17151.1|17153.6|17151.1|17153.6|17152.1|17152.6|17151.1|325
1631622560000|2021-09-14 12:29:20||17152.1||17152.1||17152.1||17152.1|9
1631622570000|2021-09-14 12:29:30|17152.6|17151.1|17152.6|17151.1|17152.7|17152.1|17152.6|17151.1|224
1631622580000|2021-09-14 12:29:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|80
1631622590000|2021-09-14 12:29:50|17152.6|17151.1|17151.7|17150.2|17152.6|17151.1|17151.6|17150.1|127
1631622600000|2021-09-14 12:30:00|17151.6|17150.1|17165.7|17164.2|17168.7|17167.2|17149.6|17148.1|751
1631622610000|2021-09-14 12:30:10|17164.7|17163.2|17159.6|17157.1|17165.7|17164.2|17153.6|17152.1|923
1631622620000|2021-09-14 12:30:20|17160.6|17159.1|17158.6|17157.1|17160.7|17159.1|17157.6|17155.1|750
1631622630000|2021-09-14 12:30:30|17159.6|17158.1|17158.6|17157.1|17160.7|17159.2|17158.6|17157.1|692
1631622640000|2021-09-14 12:30:40|17157.7|17156.2|17157.6|17156.1|17159.6|17158.1|17156.6|17155.1|598
1631622650000|2021-09-14 12:30:50|17156.6|17155.1|17155.7|17154.2|17157.6|17156.1|17155.7|17154.1|425
1631622660000|2021-09-14 12:31:00|17155.6|17154.1|17156.6|17155.1|17157.6|17156.1|17155.6|17154.1|490
1631622670000|2021-09-14 12:31:10|17155.6|17154.1|17156.6|17155.1|17157.6|17156.1|17155.6|17154.1|331
1631622680000|2021-09-14 12:31:20|17155.6|17154.1|17155.6|17154.1|17156.7|17155.1|17155.6|17154.1|66
1631622690000|2021-09-14 12:31:30|17154.6|17153.1|17153.6|17152.1|17155.6|17154.1|17153.6|17152.1|145
1631622700000|2021-09-14 12:31:40|17154.6|17153.1|17154.6|17153.1|17154.7|17153.1|17153.6|17152.1|151
1631622710000|2021-09-14 12:31:50|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17153.6|17152.1|265
1631622720000|2021-09-14 12:32:00|17153.6|17152.1|17151.6|17150.1|17153.6|17152.1|17151.6|17150.1|312
1631622730000|2021-09-14 12:32:10|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|458
1631622740000|2021-09-14 12:32:20|17151.6|17150.1|17149.6|17148.1|17151.6|17150.1|17149.6|17148.1|122
1631622750000|2021-09-14 12:32:30|||||||||10
1631622760000|2021-09-14 12:32:40|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17147.6|17146.1|432
1631622770000|2021-09-14 12:32:50|17149.5|17147|17148.6|17147.1|17150.6|17149.1|17148.6|17147|274
1631622780000|2021-09-14 12:33:00|17149.6|17146.1|17147.6|17146.1|17149.6|17147.1|17147.6|17146.1|322
1631622790000|2021-09-14 12:33:10|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|253
1631622800000|2021-09-14 12:33:20|17148.6|17147.1|17150.6|17149.1|17151.6|17150.1|17147.6|17146.1|560
1631622810000|2021-09-14 12:33:30|17151.6|17150.1|17153.5|17152|17153.6|17152|17151.6|17150.1|336
1631622820000|2021-09-14 12:33:40|17153.6|17152.1|17157.6|17156.1|17157.6|17156.1|17153.6|17152.1|324
1631622830000|2021-09-14 12:33:50|17156.7|17155.2|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|271
1631622840000|2021-09-14 12:34:00|17156.7|17155.2|17155.6|17154.1|17157.6|17156.1|17155.6|17154.1|258
1631622850000|2021-09-14 12:34:10|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|138
1631622860000|2021-09-14 12:34:20|17155.7|17154.2|17154.6|17153.1|17155.7|17154.2|17154.6|17152.1|396
1631622870000|2021-09-14 12:34:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|186
1631622880000|2021-09-14 12:34:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|185
1631622890000|2021-09-14 12:34:50|17158.5|17157|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|533
1631622900000|2021-09-14 12:35:00|17158.5|17157|17158.6|17157.1|17159.6|17158.1|17157.6|17156.1|534
1631622910000|2021-09-14 12:35:10|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17155.1|416
1631622920000|2021-09-14 12:35:20|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|194
1631622930000|2021-09-14 12:35:30|17158.5|17157|17160.6|17159.1|17160.6|17159.1|17157.6|17156.1|282
1631622940000|2021-09-14 12:35:40|17159.6|17158.1|17159.6|17158.1|17161.6|17160.1|17159.6|17158.1|164
1631622950000|2021-09-14 12:35:50|17160.6|17159.1|17161.6|17160.1|17161.7|17160.2|17160.6|17159.1|407
1631622960000|2021-09-14 12:36:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|105
1631622970000|2021-09-14 12:36:10|17161.6|17160.1|17163.6|17161.1|17163.7|17162.2|17161.6|17160.1|1012
1631622980000|2021-09-14 12:36:20|17162.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|438
1631622990000|2021-09-14 12:36:30|17161.6|17160.1|17163.6|17162.1|17163.7|17162.2|17161.6|17160.1|192
1631623000000|2021-09-14 12:36:40|17162.7|17161.2|17162.6|17161.1|17162.7|17161.2|17162.6|17161.1|226
1631623010000|2021-09-14 12:36:50|||||||||84
1631623020000|2021-09-14 12:37:00|17162.5|17161|17160.6|17159.1|17162.6|17161.1|17160.6|17159.1|250
1631623030000|2021-09-14 12:37:10|17159.6|17158.1|17162.6|17161.1|17163.7|17162.2|17158.6|17157.1|190
1631623040000|2021-09-14 12:37:20|17163.6|17162.1|17161.6|17160.1|17163.6|17162.1|17161.6|17160.1|317
1631623050000|2021-09-14 12:37:30|||||||||28
1631623060000|2021-09-14 12:37:40|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|583
1631623070000|2021-09-14 12:37:50|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|199
1631623080000|2021-09-14 12:38:00|17157.6|17156.1|17155.6|17154.1|17157.6|17156.1|17155.6|17154.1|606
1631623090000|2021-09-14 12:38:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|197
1631623100000|2021-09-14 12:38:20|17157.6|17156.1|17159.6|17158.1|17159.6|17158.1|17157.6|17156.1|245
1631623110000|2021-09-14 12:38:30|17160.6|17159.1|17161.6|17160.1|17161.7|17160.2|17159.6|17159.1|166
1631623120000|2021-09-14 12:38:40|17160.6|17159.1|17161.6|17160.1|17161.7|17160.2|17160.6|17159.1|139
1631623130000|2021-09-14 12:38:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17158.6|17157.1|208
1631623140000|2021-09-14 12:39:00|17160.6|17158.2|17158.6|17157.1|17160.7|17158.2|17158.6|17157.1|72
1631623150000|2021-09-14 12:39:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17157.6|17156.1|235
1631623160000|2021-09-14 12:39:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|264
1631623170000|2021-09-14 12:39:30|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|124
1631623180000|2021-09-14 12:39:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|63
1631623190000|2021-09-14 12:39:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|52
1631623200000|2021-09-14 12:40:00|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|145
1631623210000|2021-09-14 12:40:10|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|109
1631623220000|2021-09-14 12:40:20|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|79
1631623230000|2021-09-14 12:40:30|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|73
1631623240000|2021-09-14 12:40:40|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|274
1631623250000|2021-09-14 12:40:50|17158.6|17157.1|17158.6|17157.1|17159.6|17157.1|17158.6|17157.1|82
1631623260000|2021-09-14 12:41:00|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|83
1631623270000|2021-09-14 12:41:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|288
1631623280000|2021-09-14 12:41:20|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|105
1631623290000|2021-09-14 12:41:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|213
1631623300000|2021-09-14 12:41:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|150
1631623310000|2021-09-14 12:41:50|17157.5|17156|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|50
1631623320000|2021-09-14 12:42:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|20
1631623330000|2021-09-14 12:42:10|17157.6|17156.1|17159.6|17158.1|17159.6|17158.1|17157.6|17156.1|264
1631623340000|2021-09-14 12:42:20|17158.6|17157.1|17160.6|17159.1|17160.6|17159.1|17158.6|17157.1|363
1631623350000|2021-09-14 12:42:30|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|198
1631623360000|2021-09-14 12:42:40|||||||||29
1631623370000|2021-09-14 12:42:50|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|168
1631623380000|2021-09-14 12:43:00|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|66
1631623390000|2021-09-14 12:43:10|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17159.6|17158.1|304
1631623400000|2021-09-14 12:43:20|||||||||392
1631623410000|2021-09-14 12:43:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|230
1631623420000|2021-09-14 12:43:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|235
1631623430000|2021-09-14 12:43:50|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|300
1631623440000|2021-09-14 12:44:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|113
1631623450000|2021-09-14 12:44:10|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|711
1631623460000|2021-09-14 12:44:20|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|53
1631623470000|2021-09-14 12:44:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|70
1631623480000|2021-09-14 12:44:40|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|265
1631623490000|2021-09-14 12:44:50|||||||||36
1631623500000|2021-09-14 12:45:00|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|406
1631623510000|2021-09-14 12:45:10|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|161
1631623520000|2021-09-14 12:45:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|185
1631623530000|2021-09-14 12:45:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|854
1631623540000|2021-09-14 12:45:40|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|273
1631623550000|2021-09-14 12:45:50|||||||||331
1631623560000|2021-09-14 12:46:00|||||||||19
1631623570000|2021-09-14 12:46:10|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|237
1631623580000|2021-09-14 12:46:20|||||||||71
1631623590000|2021-09-14 12:46:30|17164.7|17163.2|17164.6|17163.1|17164.7|17163.2|17164.6|17163.1|298
1631623600000|2021-09-14 12:46:40|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|314
1631623610000|2021-09-14 12:46:50|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|143
1631623620000|2021-09-14 12:47:00|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|118
1631623630000|2021-09-14 12:47:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|46
1631623640000|2021-09-14 12:47:20|17165.7|17164.1|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|117
1631623650000|2021-09-14 12:47:30|||||||||114
1631623660000|2021-09-14 12:47:40|||||||||80
1631623670000|2021-09-14 12:47:50|||||||||149
1631623680000|2021-09-14 12:48:00|||||||||44
1631623690000|2021-09-14 12:48:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|103
1631623700000|2021-09-14 12:48:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|61
1631623710000|2021-09-14 12:48:30|||||||||6
1631623720000|2021-09-14 12:48:40|17166.6|17165.1|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|63
1631623730000|2021-09-14 12:48:50|||||||||106
1631623740000|2021-09-14 12:49:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|108
1631623750000|2021-09-14 12:49:10|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|230
1631623760000|2021-09-14 12:49:20|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|402
1631623770000|2021-09-14 12:49:30|||||||||4
1631623780000|2021-09-14 12:49:40|||||||||2
1631623790000|2021-09-14 12:49:50|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17165.1|178
1631623800000|2021-09-14 12:50:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|34
1631623820000|2021-09-14 12:50:20|||||||||2
1631623830000|2021-09-14 12:50:30|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17165.7|17164.2|460
1631623840000|2021-09-14 12:50:40|||||||||115
1631623850000|2021-09-14 12:50:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|218
1631623860000|2021-09-14 12:51:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|255
1631623870000|2021-09-14 12:51:10|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|188
1631623880000|2021-09-14 12:51:20|17169.8|17168.3|17170.7|17169.2|17170.7|17169.2|17169.8|17168.3|448
1631623890000|2021-09-14 12:51:30|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|137
1631623900000|2021-09-14 12:51:40|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|374
1631623910000|2021-09-14 12:51:50|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|83
1631623920000|2021-09-14 12:52:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|123
1631623930000|2021-09-14 12:52:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|109
1631623940000|2021-09-14 12:52:20|||||||||31
1631623950000|2021-09-14 12:52:30|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|156
1631623960000|2021-09-14 12:52:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.8|17169.3|170
1631623970000|2021-09-14 12:52:50|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|265
1631623980000|2021-09-14 12:53:00|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|128
1631623990000|2021-09-14 12:53:10|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|390
1631624000000|2021-09-14 12:53:20|17169.8|17168.3|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|144
1631624010000|2021-09-14 12:53:30|17169.6|17168.1|17168.7|17167.2|17169.6|17168.1|17168.7|17167.2|444
1631624020000|2021-09-14 12:53:40|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|213
1631624030000|2021-09-14 12:53:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|57
1631624040000|2021-09-14 12:54:00|17170.7|17169.2|17172.7|17171.2|17172.7|17171.2|17170.7|17169.2|415
1631624050000|2021-09-14 12:54:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|199
1631624060000|2021-09-14 12:54:20|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|550
1631624070000|2021-09-14 12:54:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|80
1631624080000|2021-09-14 12:54:40|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|387
1631624090000|2021-09-14 12:54:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|361
1631624100000|2021-09-14 12:55:00|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|249
1631624110000|2021-09-14 12:55:10|17176.7|17175.2|17178.7|17177.2|17178.7|17177.2|17176.7|17175.2|313
1631624120000|2021-09-14 12:55:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|535
1631624130000|2021-09-14 12:55:30|||||||||256
1631624140000|2021-09-14 12:55:40|||||||||19
1631624150000|2021-09-14 12:55:50|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|423
1631624160000|2021-09-14 12:56:00|17178.7||17177.7||17178.7||17177.7||12
1631624170000|2021-09-14 12:56:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|140
1631624180000|2021-09-14 12:56:20|17177.8|17175.3|17176.7|17175.2|17177.8|17176.2|17176.7|17175.2|299
1631624190000|2021-09-14 12:56:30|17177.7|17176.2|17179.7|17178.2|17179.7|17178.2|17177.7|17176.2|134
1631624200000|2021-09-14 12:56:40|17180.7|17179.2|17181.7|17180.2|17182.7|17180.2|17180.7|17179.2|355
1631624210000|2021-09-14 12:56:50|17181.8|17180.3|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|289
1631624220000|2021-09-14 12:57:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|91
1631624230000|2021-09-14 12:57:10|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|320
1631624240000|2021-09-14 12:57:20|17180.8|17179.3|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|331
1631624250000|2021-09-14 12:57:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|389
1631624260000|2021-09-14 12:57:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|171
1631624270000|2021-09-14 12:57:50|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|176
1631624280000|2021-09-14 12:58:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|35
1631624290000|2021-09-14 12:58:10|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|272
1631624300000|2021-09-14 12:58:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|302
1631624310000|2021-09-14 12:58:30|||||||||153
1631624320000|2021-09-14 12:58:40|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|47
1631624330000|2021-09-14 12:58:50|17177.8|17176.3|17177.7|17176.2|17177.8|17176.3|17176.8|17175.3|663
1631624340000|2021-09-14 12:59:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|117
1631624350000|2021-09-14 12:59:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|489
1631624360000|2021-09-14 12:59:20|||||||||36
1631624370000|2021-09-14 12:59:30|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|190
1631624380000|2021-09-14 12:59:40|||||||||62
1631624390000|2021-09-14 12:59:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|861
1631624400000|2021-09-14 13:00:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|290
1631624410000|2021-09-14 13:00:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|1354
1631624420000|2021-09-14 13:00:20|||||||||45
1631624430000|2021-09-14 13:00:30|17179.8|17178.3|17179.7|17178.2|17179.8|17178.3|17179.7|17178.2|67
1631624440000|2021-09-14 13:00:40|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|105
1631624450000|2021-09-14 13:00:50|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|587
1631624460000|2021-09-14 13:01:00|||||||||101
1631624470000|2021-09-14 13:01:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|316
1631624480000|2021-09-14 13:01:20|17177.8|17176.3|17177.7|17176.2|17178.8|17177.2|17177.7|17176.2|364
1631624490000|2021-09-14 13:01:30|17176.8|17175.3|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|331
1631624500000|2021-09-14 13:01:40|17177.7|17175.3|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|213
1631624510000|2021-09-14 13:01:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|139
1631624520000|2021-09-14 13:02:00|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|158
1631624530000|2021-09-14 13:02:10|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|46
1631624540000|2021-09-14 13:02:20|||||||||108
1631624550000|2021-09-14 13:02:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|247
1631624560000|2021-09-14 13:02:40|17174.7|17173.2|17173.7|17172.2|17175.7|17174.2|17173.7|17172.2|135
1631624570000|2021-09-14 13:02:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17172.2|330
1631624580000|2021-09-14 13:03:00|17173.8|17172.3|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|192
1631624590000|2021-09-14 13:03:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|55
1631624600000|2021-09-14 13:03:20|||||||||65
1631624610000|2021-09-14 13:03:30|||||||||98
1631624620000|2021-09-14 13:03:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|107
1631624630000|2021-09-14 13:03:50|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|264
1631624640000|2021-09-14 13:04:00|||||||||5
1631624650000|2021-09-14 13:04:10|17170.7|17169.2|17172.7|17171.2|17172.7|17171.2|17170.7|17169.2|235
1631624660000|2021-09-14 13:04:20||17170.2||17171.2||17171.2||17170.2|59
1631624670000|2021-09-14 13:04:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|343
1631624680000|2021-09-14 13:04:40|17172.7|17171.2|17173.7|17171.2|17173.7|17172.2|17172.7|17171.2|179
1631624690000|2021-09-14 13:04:50|17172.7|17172.2|17172.7|17171.2|17172.7|17172.2|17172.7|17171.2|107
1631624700000|2021-09-14 13:05:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|111
1631624710000|2021-09-14 13:05:10|17172.7|17171.2|17172.7|17171.2|17172.7|17172.2|17172.7|17171.2|168
1631624720000|2021-09-14 13:05:20|||||||||80
1631624740000|2021-09-14 13:05:40|||||||||5
1631624750000|2021-09-14 13:05:50|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|140
1631624760000|2021-09-14 13:06:00|17172.8|17171.3|17172.7|17171.2|17172.8|17171.3|17172.7|17171.2|86
1631624770000|2021-09-14 13:06:10|17173.7|17172.2|17173.8|17172.3|17173.8|17172.3|17173.7|17172.2|241
1631624790000|2021-09-14 13:06:30|17173.7|17171.3|17173.8|17172.3|17173.8|17172.3|17173.7|17171.3|14
1631624800000|2021-09-14 13:06:40|||||||||50
1631624810000|2021-09-14 13:06:50|||||||||54
1631624820000|2021-09-14 13:07:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|347
1631624830000|2021-09-14 13:07:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|102
1631624840000|2021-09-14 13:07:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|28
1631624850000|2021-09-14 13:07:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|471
1631624860000|2021-09-14 13:07:40|17175.7|17174.2|17175.8|17174.3|17175.8|17174.3|17175.7|17174.2|135
1631624870000|2021-09-14 13:07:50|17175.7|17174.2|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|22
1631624880000|2021-09-14 13:08:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17173.3|70
1631624890000|2021-09-14 13:08:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|181
1631624900000|2021-09-14 13:08:20|17177.7|17176.2|17177.8|17176.3|17177.8|17176.3|17177.7|17176.2|138
1631624910000|2021-09-14 13:08:30|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|247
1631624920000|2021-09-14 13:08:40|17179.7|17177.2|17178.8|17177.3|17179.7|17177.3|17178.8|17177.2|168
1631624930000|2021-09-14 13:08:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|36
1631624940000|2021-09-14 13:09:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|50
1631624950000|2021-09-14 13:09:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|126
1631624960000|2021-09-14 13:09:20|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|126
1631624970000|2021-09-14 13:09:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|40
1631624980000|2021-09-14 13:09:40|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|50
1631624990000|2021-09-14 13:09:50|||||||||21
1631625000000|2021-09-14 13:10:00|17180.7|17179.2|17178.8|17177.3|17180.7|17179.2|17178.8|17177.3|338
1631625010000|2021-09-14 13:10:10|||||||||13
1631625020000|2021-09-14 13:10:20|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|41
1631625030000|2021-09-14 13:10:30|||||||||298
1631625040000|2021-09-14 13:10:40|||||||||124
1631625050000|2021-09-14 13:10:50|||||||||2
1631625060000|2021-09-14 13:11:00|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|191
1631625070000|2021-09-14 13:11:10|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|14
1631625080000|2021-09-14 13:11:20|17178.7|17177.2|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|39
1631625090000|2021-09-14 13:11:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|53
1631625100000|2021-09-14 13:11:40|17175.9|17174.4|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|221
1631625110000|2021-09-14 13:11:50|||||||||1
1631625120000|2021-09-14 13:12:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|134
1631625130000|2021-09-14 13:12:10|17176.8|17175.3|17176.8|17175.3|17176.9|17175.4|17176.8|17175.3|80
1631625140000|2021-09-14 13:12:20|||||||||58
1631625150000|2021-09-14 13:12:30|||||||||1
1631625160000|2021-09-14 13:12:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|124
1631625170000|2021-09-14 13:12:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|71
1631625180000|2021-09-14 13:13:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|74
1631625190000|2021-09-14 13:13:10|||||||||146
1631625200000|2021-09-14 13:13:20|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|103
1631625220000|2021-09-14 13:13:40|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|63
1631625230000|2021-09-14 13:13:50|17176.7|17175.2|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|24
1631625240000|2021-09-14 13:14:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|140
1631625260000|2021-09-14 13:14:20|||||||||19
1631625270000|2021-09-14 13:14:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|15
1631625280000|2021-09-14 13:14:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17178.3|231
1631625290000|2021-09-14 13:14:50|||||||||7
1631625300000|2021-09-14 13:15:00|||||||||9
1631625310000|2021-09-14 13:15:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|170
1631625320000|2021-09-14 13:15:20|||||||||128
1631625330000|2021-09-14 13:15:30|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|45
1631625340000|2021-09-14 13:15:40|17178.9|17177.4|17178.8|17177.3|17178.9|17177.4|17178.8|17177.3|252
1631625350000|2021-09-14 13:15:50|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|244
1631625360000|2021-09-14 13:16:00|||||||||118
1631625370000|2021-09-14 13:16:10|17179.9|17178.4|17179.8|17178.3|17179.9|17178.4|17179.8|17178.3|55
1631625380000|2021-09-14 13:16:20|||||||||160
1631625390000|2021-09-14 13:16:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|163
1631625400000|2021-09-14 13:16:40|17181.8|17180.3|17182.8|17181.3|17183.8|17182.3|17181.8|17180.3|168
1631625410000|2021-09-14 13:16:50|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|340
1631625420000|2021-09-14 13:17:00|17181.9|17180.4|17182.8|17181.3|17183.8|17182.3|17181.9|17180.3|227
1631625430000|2021-09-14 13:17:10|17183.8||17182.8||17183.8||17182.8||107
1631625440000|2021-09-14 13:17:20|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|313
1631625460000|2021-09-14 13:17:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|99
1631625470000|2021-09-14 13:17:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|35
1631625480000|2021-09-14 13:18:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|9
1631625490000|2021-09-14 13:18:10|||||||||196
1631625500000|2021-09-14 13:18:20|||||||||35
1631625510000|2021-09-14 13:18:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|81
1631625520000|2021-09-14 13:18:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|6
1631625530000|2021-09-14 13:18:50|||||||||105
1631625550000|2021-09-14 13:19:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|376
1631625560000|2021-09-14 13:19:20|17179.8||17178.8||17179.8||17178.8||78
1631625570000|2021-09-14 13:19:30|17179.8|17178.3|17178.8|17177.3|17179.9|17178.4|17178.8|17177.3|208
1631625580000|2021-09-14 13:19:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|109
1631625590000|2021-09-14 13:19:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|139
1631625600000|2021-09-14 13:20:00|17179.8|17178.3|17181.8|17180.3|17181.8|17180.3|17179.8|17178.3|248
1631625610000|2021-09-14 13:20:10|||||||||564
1631625620000|2021-09-14 13:20:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|203
1631625630000|2021-09-14 13:20:30|17184.8|17183.2|17183.8|17182.3|17184.8|17183.2|17183.8|17182.3|94
1631625640000|2021-09-14 13:20:40|||||||||144
1631625660000|2021-09-14 13:21:00|||||||||199
1631625670000|2021-09-14 13:21:10|17184.7|17183.2|17183.8|17182.3|17184.7|17183.2|17183.8|17182.3|138
1631625680000|2021-09-14 13:21:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|13
1631625690000|2021-09-14 13:21:30|17185.9|17183.4|17184.8|17183.3|17185.9|17184.3|17184.8|17183.3|34
1631625700000|2021-09-14 13:21:40|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|200
1631625710000|2021-09-14 13:21:50|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|247
1631625720000|2021-09-14 13:22:00|||||||||14
1631625730000|2021-09-14 13:22:10|17185.9|17184.4|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|572
1631625740000|2021-09-14 13:22:20|17184.8|17183.3|17183.8|17182.3|17185.8|17184.3|17183.8|17182.3|697
1631625750000|2021-09-14 13:22:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|465
1631625760000|2021-09-14 13:22:40|||||||||133
1631625770000|2021-09-14 13:22:50|||||||||14
1631625780000|2021-09-14 13:23:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|142
1631625790000|2021-09-14 13:23:10|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|166
1631625800000|2021-09-14 13:23:20|17183.8|17182.3|17183.8|17181.3|17183.8|17182.3|17182.8|17181.3|321
1631625810000|2021-09-14 13:23:30|17182.8|17181.4|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|145
1631625820000|2021-09-14 13:23:40|||||||||208
1631625830000|2021-09-14 13:23:50|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|30
1631625840000|2021-09-14 13:24:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17180.3|443
1631625850000|2021-09-14 13:24:10|17181.8|17180.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|119
1631625860000|2021-09-14 13:24:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|45
1631625870000|2021-09-14 13:24:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|64
1631625880000|2021-09-14 13:24:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|41
1631625890000|2021-09-14 13:24:50|17181.8|17180.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|64
1631625900000|2021-09-14 13:25:00|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|36
1631625910000|2021-09-14 13:25:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|26
1631625920000|2021-09-14 13:25:20|17182.9|17181.4|17183.8|17182.3|17183.8|17182.3|17182.9|17181.4|215
1631625930000|2021-09-14 13:25:30|17182.8|17181.3|17182.9|17181.4|17183.8|17182.3|17182.8|17181.3|424
1631625940000|2021-09-14 13:25:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|148
1631625950000|2021-09-14 13:25:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|52
1631625960000|2021-09-14 13:26:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|113
1631625970000|2021-09-14 13:26:10|||||||||31
1631625980000|2021-09-14 13:26:20|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|53
1631625990000|2021-09-14 13:26:30|||||||||2
1631626010000|2021-09-14 13:26:50|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|95
1631626020000|2021-09-14 13:27:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|37
1631626030000|2021-09-14 13:27:10|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|83
1631626040000|2021-09-14 13:27:20|||||||||211
1631626050000|2021-09-14 13:27:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|282
1631626060000|2021-09-14 13:27:40|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|318
1631626070000|2021-09-14 13:27:50|||||||||10
1631626080000|2021-09-14 13:28:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|115
1631626090000|2021-09-14 13:28:10|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17188.9|17187.4|826
1631626100000|2021-09-14 13:28:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|403
1631626110000|2021-09-14 13:28:30|||||||||338
1631626120000|2021-09-14 13:28:40|||||||||68
1631626130000|2021-09-14 13:28:50|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|190
1631626140000|2021-09-14 13:29:00|||||||||37
1631626150000|2021-09-14 13:29:10||17188.4||17189.4||17189.4||17188.4|71
1631626160000|2021-09-14 13:29:20|17189.9|17188.4|17190.9|17189.4|17191.9|17190.4|17189.9|17188.4|189
1631626170000|2021-09-14 13:29:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|29
1631626180000|2021-09-14 13:29:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|112
1631626190000|2021-09-14 13:29:50|||||||||113
1631626200000|2021-09-14 13:30:00|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|118
1631626210000|2021-09-14 13:30:10|17193.9|17192.4|17193.9|17192.4|17194|17192.5|17193.9|17192.4|230
1631626220000|2021-09-14 13:30:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|434
1631626230000|2021-09-14 13:30:30|17193.9|17192.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|52
1631626240000|2021-09-14 13:30:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|90
1631626250000|2021-09-14 13:30:50|17193.9|17192.4|17195.9|17194.4|17195.9|17194.4|17193.9|17192.4|353
1631626260000|2021-09-14 13:31:00|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|403
1631626270000|2021-09-14 13:31:10|17196.8|17195.3|17196.9|17195.4|17196.9|17195.4|17196.8|17195.3|285
1631626280000|2021-09-14 13:31:20|||||||||244
1631626290000|2021-09-14 13:31:30|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|175
1631626300000|2021-09-14 13:31:40|17195.9|17194.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|192
1631626310000|2021-09-14 13:31:50|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|167
1631626320000|2021-09-14 13:32:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|39
1631626330000|2021-09-14 13:32:10|17196|17194.5|17196.9|17195.4|17196.9|17195.4|17196|17194.5|190
1631626340000|2021-09-14 13:32:20|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|174
1631626350000|2021-09-14 13:32:30|||||||||298
1631626360000|2021-09-14 13:32:40|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|322
1631626370000|2021-09-14 13:32:50|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|118
1631626380000|2021-09-14 13:33:00|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17193.4|297
1631626390000|2021-09-14 13:33:10|||||||||2
1631626400000|2021-09-14 13:33:20|||||||||228
1631626410000|2021-09-14 13:33:30|||||||||77
1631626420000|2021-09-14 13:33:40|||||||||44
1631626430000|2021-09-14 13:33:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|136
1631626440000|2021-09-14 13:34:00|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|449
1631626450000|2021-09-14 13:34:10|||||||||95
1631626460000|2021-09-14 13:34:20|17193.9|17192.4|17192.9|17191.4|17193.9|17193.4|17192.9|17191.4|996
1631626470000|2021-09-14 13:34:30|17191.9|17190.4|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|268
1631626480000|2021-09-14 13:34:40|17191.8|17190.3|17189.9|17188.4|17191.8|17190.3|17188.9|17187.4|1148
1631626490000|2021-09-14 13:34:50|17190.9|17189.4|17191|17189.5|17191.9|17190.4|17190.9|17189.4|314
1631626500000|2021-09-14 13:35:00|17190.9|17189.4|17193.9|17192.4|17193.9|17192.4|17190.9|17189.4|330
1631626510000|2021-09-14 13:35:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|82
1631626520000|2021-09-14 13:35:20|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|281
1631626530000|2021-09-14 13:35:30|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|82
1631626540000|2021-09-14 13:35:40|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17192.4|156
1631626550000|2021-09-14 13:35:50|17194.8|17193.3|17195.9|17194.4|17195.9|17194.4|17193.9|17192.4|74
1631626560000|2021-09-14 13:36:00|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|352
1631626570000|2021-09-14 13:36:10|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|10
1631626580000|2021-09-14 13:36:20|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|117
1631626590000|2021-09-14 13:36:30|||||||||25
1631626600000|2021-09-14 13:36:40|17197.9||17196.9||17197.9||17196.9||5
1631626610000|2021-09-14 13:36:50|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|314
1631626620000|2021-09-14 13:37:00|17195.9|17194.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|244
1631626630000|2021-09-14 13:37:10|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|37
1631626640000|2021-09-14 13:37:20|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|29
1631626650000|2021-09-14 13:37:30|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|48
1631626660000|2021-09-14 13:37:40|||||||||33
1631626670000|2021-09-14 13:37:50|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|94
1631626680000|2021-09-14 13:38:00|17192.9|17191.4|17190.9|17189.4|17192.9|17191.4|17189.9|17188.4|468
1631626690000|2021-09-14 13:38:10|17191.8|17190.3|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|197
1631626710000|2021-09-14 13:38:30|17190|17188.5|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|254
1631626720000|2021-09-14 13:38:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|177
1631626730000|2021-09-14 13:38:50|||||||||55
1631626740000|2021-09-14 13:39:00|||||||||116
1631626750000|2021-09-14 13:39:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|25
1631626760000|2021-09-14 13:39:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|234
1631626770000|2021-09-14 13:39:30|17191.9||17190.9||17191.9||17190.9||97
1631626780000|2021-09-14 13:39:40|||||||||13
1631626790000|2021-09-14 13:39:50|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|141
1631626800000|2021-09-14 13:40:00|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|32
1631626810000|2021-09-14 13:40:10|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|457
1631626820000|2021-09-14 13:40:20|17189.8|17187.3|17189.9|17188.4|17189.9|17188.4|17188.9|17187.3|106
1631626830000|2021-09-14 13:40:30|17189.8|17188.3|17188.9|17187.4|17189.8|17188.3|17188.9|17187.4|289
1631626840000|2021-09-14 13:40:40|17187.9|17186.4|17189.9|17188.4|17190.9|17189.4|17187.9|17186.4|487
1631626850000|2021-09-14 13:40:50|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|21
1631626860000|2021-09-14 13:41:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|98
1631626870000|2021-09-14 13:41:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|54
1631626880000|2021-09-14 13:41:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|87
1631626890000|2021-09-14 13:41:30|||||||||9
1631626900000|2021-09-14 13:41:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|11
1631626910000|2021-09-14 13:41:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|4
1631626920000|2021-09-14 13:42:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|21
1631626930000|2021-09-14 13:42:10|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|31
1631626950000|2021-09-14 13:42:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|84
1631626960000|2021-09-14 13:42:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|3
1631626970000|2021-09-14 13:42:50|17190.9||17189.9||17190.9||17189.9||1
1631626980000|2021-09-14 13:43:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|131
1631626990000|2021-09-14 13:43:10|||||||||83
1631627000000|2021-09-14 13:43:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|40
1631627010000|2021-09-14 13:43:30|17190.8|17189.3|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|38
1631627020000|2021-09-14 13:43:40|||||||||1
1631627030000|2021-09-14 13:43:50|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|23
1631627040000|2021-09-14 13:44:00|||||||||82
1631627050000|2021-09-14 13:44:10|17190.8|17189.3|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|185
1631627060000|2021-09-14 13:44:20|17190.9|17189.4|17190.9|17188.4|17190.9|17189.4|17189.9|17188.4|152
1631627070000|2021-09-14 13:44:30|17189.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|153
1631627080000|2021-09-14 13:44:40|||||||||2
1631627090000|2021-09-14 13:44:50|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|311
1631627100000|2021-09-14 13:45:00|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17190.9|17189.4|487
1631627110000|2021-09-14 13:45:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|69
1631627120000|2021-09-14 13:45:20|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|48
1631627130000|2021-09-14 13:45:30|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|281
1631627140000|2021-09-14 13:45:40|17192.8|17191.3|17191.9|17190.4|17192.8|17191.3|17191.9|17190.4|138
1631627150000|2021-09-14 13:45:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|183
1631627160000|2021-09-14 13:46:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|381
1631627170000|2021-09-14 13:46:10|17191.9|17190.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|127
1631627180000|2021-09-14 13:46:20|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|169
1631627190000|2021-09-14 13:46:30|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|196
1631627200000|2021-09-14 13:46:40|||||||||115
1631627210000|2021-09-14 13:46:50|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|145
1631627220000|2021-09-14 13:47:00|||||||||57
1631627230000|2021-09-14 13:47:10|||||||||53
1631627240000|2021-09-14 13:47:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|149
1631627250000|2021-09-14 13:47:30|||||||||50
1631627260000|2021-09-14 13:47:40|17194.8|17193.3|17193.9|17192.4|17194.8|17193.3|17193.9|17192.4|146
1631627270000|2021-09-14 13:47:50|||||||||19
1631627280000|2021-09-14 13:48:00|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|130
1631627290000|2021-09-14 13:48:10|||||||||38
1631627300000|2021-09-14 13:48:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|127
1631627310000|2021-09-14 13:48:30|17193.8|17192.3|17193.9|17192.4|17193.9|17192.4|17193.8|17192.3|24
1631627320000|2021-09-14 13:48:40|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|29
1631627330000|2021-09-14 13:48:50|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|68
1631627340000|2021-09-14 13:49:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|218
1631627350000|2021-09-14 13:49:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|144
1631627360000|2021-09-14 13:49:20|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|343
1631627370000|2021-09-14 13:49:30|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|1066
1631627380000|2021-09-14 13:49:40|||||||||112
1631627390000|2021-09-14 13:49:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|94
1631627410000|2021-09-14 13:50:10|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|130
1631627420000|2021-09-14 13:50:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|306
1631627430000|2021-09-14 13:50:30|17196.8|17195.3|17196.9|17195.4|17196.9|17195.4|17196.8|17195.3|583
1631627440000|2021-09-14 13:50:40|||||||||177
1631627450000|2021-09-14 13:50:50|||||||||65
1631627460000|2021-09-14 13:51:00|17197.9|17196.4|17197.9|17196.4|17199|17197.5|17197.9|17196.4|466
1631627470000|2021-09-14 13:51:10|||||||||279
1631627480000|2021-09-14 13:51:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|563
1631627500000|2021-09-14 13:51:40|17198|17196.5|17198|17196.5|17198|17196.5|17197.9|17196.4|41
1631627510000|2021-09-14 13:51:50|17198.9|17196.4|17198|17196.5|17198.9|17196.5|17198|17196.4|154
1631627520000|2021-09-14 13:52:00|17197.9|17196.4|17198|17196.5|17198|17196.5|17196.9|17195.4|138
1631627530000|2021-09-14 13:52:10|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|203
1631627540000|2021-09-14 13:52:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|184
1631627550000|2021-09-14 13:52:30|17197.9|17196.4|17198|17196.5|17199|17197.5|17197.9|17196.4|64
1631627560000|2021-09-14 13:52:40|17197|17195.5|17198|17196.5|17198|17196.5|17196.9|17195.4|133
1631627570000|2021-09-14 13:52:50|17197|17195.5|17198|17196.5|17198|17196.5|17196.9|17195.4|80
1631627580000|2021-09-14 13:53:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|95
1631627590000|2021-09-14 13:53:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|32
1631627600000|2021-09-14 13:53:20|||||||||340
1631627610000|2021-09-14 13:53:30|17198.9|17197.4|17199|17197.5|17199|17197.5|17197.9|17196.4|116
1631627620000|2021-09-14 13:53:40|17197.9|17196.4|17197.9|17196.4|17199|17197.5|17197.9|17196.4|177
1631627630000|2021-09-14 13:53:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|117
1631627640000|2021-09-14 13:54:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|93
1631627650000|2021-09-14 13:54:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|222
1631627660000|2021-09-14 13:54:20|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|254
1631627670000|2021-09-14 13:54:30|||||||||10
1631627680000|2021-09-14 13:54:40|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|106
1631627690000|2021-09-14 13:54:50|17201|17199.4|17200|17198.5|17201|17199.5|17200|17198.4|239
1631627700000|2021-09-14 13:55:00|||||||||70
1631627710000|2021-09-14 13:55:10|||||||||76
1631627720000|2021-09-14 13:55:20|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.4|114
1631627730000|2021-09-14 13:55:30|||||||||28
1631627740000|2021-09-14 13:55:40|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|210
1631627750000|2021-09-14 13:55:50|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|6
1631627760000|2021-09-14 13:56:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|25
1631627770000|2021-09-14 13:56:10|||||||||2
1631627780000|2021-09-14 13:56:20|||||||||5
1631627790000|2021-09-14 13:56:30|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|127
1631627810000|2021-09-14 13:56:50|||||||||1
1631627820000|2021-09-14 13:57:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|387
1631627830000|2021-09-14 13:57:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|243
1631627840000|2021-09-14 13:57:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|13
1631627850000|2021-09-14 13:57:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|11
1631627860000|2021-09-14 13:57:40|||||||||47
1631627880000|2021-09-14 13:58:00|17198.9|17197.4|17199|17197.5|17199|17197.5|17198.9|17197.4|143
1631627890000|2021-09-14 13:58:10|17199.9|17198.4|17200|17198.5|17200|17198.5|17199.9|17198.4|245
1631627900000|2021-09-14 13:58:20|17201|17199.5|17201|17199.5|17201|17199.5|17200|17198.5|289
1631627910000|2021-09-14 13:58:30|17202|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|76
1631627920000|2021-09-14 13:58:40|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|132
1631627930000|2021-09-14 13:58:50|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|28
1631627940000|2021-09-14 13:59:00|17201|17199.5|17201|17199.5|17201|17200.5|17201|17199.5|276
1631627950000|2021-09-14 13:59:10|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|95
1631627960000|2021-09-14 13:59:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|66
1631627970000|2021-09-14 13:59:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|133
1631627980000|2021-09-14 13:59:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|179
1631627990000|2021-09-14 13:59:50|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|57
1631628000000|2021-09-14 14:00:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|125
1631628010000|2021-09-14 14:00:10|||||||||120
1631628020000|2021-09-14 14:00:20|||||||||46
1631628030000|2021-09-14 14:00:30|||||||||198
1631628040000|2021-09-14 14:00:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|63
1631628050000|2021-09-14 14:00:50|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|108
1631628060000|2021-09-14 14:01:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|113
1631628070000|2021-09-14 14:01:10|||||||||629
1631628080000|2021-09-14 14:01:20|17206.1|17204.6|17206|17204.5|17207|17205.5|17206|17204.5|298
1631628090000|2021-09-14 14:01:30|||||||||289
1631628100000|2021-09-14 14:01:40|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|203
1631628110000|2021-09-14 14:01:50|||||||||271
1631628120000|2021-09-14 14:02:00|||||||||99
1631628130000|2021-09-14 14:02:10|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|324
1631628140000|2021-09-14 14:02:20|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|214
1631628150000|2021-09-14 14:02:30|||||||||47
1631628160000|2021-09-14 14:02:40|||||||||20
1631628170000|2021-09-14 14:02:50|17208|17206.5|17207|17205.5|17208|17206.5|17206.1|17204.6|255
1631628180000|2021-09-14 14:03:00|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|307
1631628190000|2021-09-14 14:03:10|||||||||7
1631628200000|2021-09-14 14:03:20|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|222
1631628210000|2021-09-14 14:03:30|17206|17204.5|17207|17205.5|17208|17206.5|17206|17204.5|252
1631628220000|2021-09-14 14:03:40|17207.9|17206.4|17208|17206.5|17208|17206.5|17207.9|17205.5|146
1631628230000|2021-09-14 14:03:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|15
1631628240000|2021-09-14 14:04:00|||||||||204
1631628250000|2021-09-14 14:04:10|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|359
1631628260000|2021-09-14 14:04:20|17206|17204.5|17207|17205.5|17207|17205.5|17205|17203.5|328
1631628270000|2021-09-14 14:04:30|17207.1|17205.6|17207|17205.5|17208|17206.5|17207|17205.5|436
1631628280000|2021-09-14 14:04:40|||||||||346
1631628290000|2021-09-14 14:04:50|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|971
1631628300000|2021-09-14 14:05:00|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|302
1631628310000|2021-09-14 14:05:10|17207|17205.5|17206|17204.5|17207|17205.5|17205|17203.5|117
1631628320000|2021-09-14 14:05:20|||||||||483
1631628330000|2021-09-14 14:05:30|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|226
1631628340000|2021-09-14 14:05:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|129
1631628350000|2021-09-14 14:05:50|17204|17202.5|17203.1|17201.6|17204.1|17202.6|17203|17201.5|90
1631628360000|2021-09-14 14:06:00|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|90
1631628370000|2021-09-14 14:06:10|||||||||492
1631628380000|2021-09-14 14:06:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|53
1631628390000|2021-09-14 14:06:30|||||||||135
1631628400000|2021-09-14 14:06:40|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|83
1631628410000|2021-09-14 14:06:50|17202.1|17200.6|17203.1|17200.6|17203.1|17201.6|17202.1|17200.6|343
1631628420000|2021-09-14 14:07:00|17203|17201.5|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|284
1631628430000|2021-09-14 14:07:10|||||||||63
1631628440000|2021-09-14 14:07:20|||||||||35
1631628450000|2021-09-14 14:07:30|17202.1|17200.6|17203.1|17201.6|17203.5|17201.6|17202.1|17200.6|357
1631628460000|2021-09-14 14:07:40|17203|17200.5|17202.1|17200.6|17203.1|17201.6|17202.1|17200.5|149
1631628470000|2021-09-14 14:07:50|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|51
1631628480000|2021-09-14 14:08:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|54
1631628490000|2021-09-14 14:08:10|||||||||429
1631628500000|2021-09-14 14:08:20|||||||||20
1631628510000|2021-09-14 14:08:30|||||||||193
1631628520000|2021-09-14 14:08:40|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|38
1631628530000|2021-09-14 14:08:50|17200.1|17198.6|17201.1|17198.6|17201.1|17199.6|17200.1|17198.6|102
1631628540000|2021-09-14 14:09:00|17200.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.1|17199.6|21
1631628550000|2021-09-14 14:09:10|||||||||5
1631628560000|2021-09-14 14:09:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|47
1631628570000|2021-09-14 14:09:30|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|62
1631628580000|2021-09-14 14:09:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|68
1631628590000|2021-09-14 14:09:50|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|43
1631628600000|2021-09-14 14:10:00|17199.1|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|450
1631628610000|2021-09-14 14:10:10|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17199.1|17197.6|164
1631628620000|2021-09-14 14:10:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|153
1631628630000|2021-09-14 14:10:30|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|199
1631628640000|2021-09-14 14:10:40|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|177
1631628650000|2021-09-14 14:10:50|17203|17201.5|17202.1|17200.6|17203|17201.5|17202.1|17200.6|137
1631628660000|2021-09-14 14:11:00|||||||||96
1631628670000|2021-09-14 14:11:10|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|300
1631628680000|2021-09-14 14:11:20|||||||||200
1631628690000|2021-09-14 14:11:30|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|48
1631628700000|2021-09-14 14:11:40|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|93
1631628710000|2021-09-14 14:11:50|17202.1|17200.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|124
1631628720000|2021-09-14 14:12:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17202.1|17201.6|11
1631628730000|2021-09-14 14:12:10|||||||||46
1631628740000|2021-09-14 14:12:20|17203|17201.5|17202.1|17200.6|17203|17201.5|17202.1|17200.6|894
1631628750000|2021-09-14 14:12:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|67
1631628760000|2021-09-14 14:12:40|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|85
1631628770000|2021-09-14 14:12:50|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|139
1631628780000|2021-09-14 14:13:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17200.6|227
1631628790000|2021-09-14 14:13:10|||||||||72
1631628800000|2021-09-14 14:13:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|72
1631628810000|2021-09-14 14:13:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|382
1631628820000|2021-09-14 14:13:40|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|140
1631628830000|2021-09-14 14:13:50|||||||||29
1631628840000|2021-09-14 14:14:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|33
1631628850000|2021-09-14 14:14:10|||||||||14
1631628860000|2021-09-14 14:14:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|433
1631628870000|2021-09-14 14:14:30|17203|17201.5|17203.1|17201.6|17203.1|17201.6|17203|17201.5|392
1631628880000|2021-09-14 14:14:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|57
1631628890000|2021-09-14 14:14:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|53
1631628900000|2021-09-14 14:15:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|254
1631628910000|2021-09-14 14:15:10|||||||||266
1631628920000|2021-09-14 14:15:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|190
1631628930000|2021-09-14 14:15:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|132
1631628940000|2021-09-14 14:15:40|17205.1|17203.6|17206|17204.5|17206|17204.5|17205|17203.5|128
1631628950000|2021-09-14 14:15:50|17206.9|17205.4|17206|17204.5|17207|17205.5|17206|17204.5|97
1631628960000|2021-09-14 14:16:00|||||||||2
1631628970000|2021-09-14 14:16:10|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|129
1631628980000|2021-09-14 14:16:20|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|328
1631628990000|2021-09-14 14:16:30|17204.1|17202.6|17205|17203.5|17205|17203.5|17204.1|17202.5|193
1631629000000|2021-09-14 14:16:40|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|108
1631629010000|2021-09-14 14:16:50|||||||||32
1631629020000|2021-09-14 14:17:00|17207|17205.5|17207|17205.5|17207|17205.5|17206.9|17204.5|131
1631629030000|2021-09-14 14:17:10|||||||||3
1631629040000|2021-09-14 14:17:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|31
1631629050000|2021-09-14 14:17:30|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|258
1631629060000|2021-09-14 14:17:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|198
1631629070000|2021-09-14 14:17:50|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|48
1631629080000|2021-09-14 14:18:00|||||||||34
1631629090000|2021-09-14 14:18:10|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|323
1631629100000|2021-09-14 14:18:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|167
1631629110000|2021-09-14 14:18:30|17208|17206.5|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|409
1631629120000|2021-09-14 14:18:40|17207.1|17205.6|17208.1|17205.6|17208.1|17206.6|17207.1|17205.6|264
1631629130000|2021-09-14 14:18:50|17207.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|114
1631629140000|2021-09-14 14:19:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|52
1631629150000|2021-09-14 14:19:10|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|100
1631629160000|2021-09-14 14:19:20|||||||||154
1631629170000|2021-09-14 14:19:30|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|50
1631629180000|2021-09-14 14:19:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|31
1631629200000|2021-09-14 14:20:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|4
1631629210000|2021-09-14 14:20:10|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|210
1631629220000|2021-09-14 14:20:20|17209|17207.5|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|73
1631629230000|2021-09-14 14:20:30|||||||||129
1631629240000|2021-09-14 14:20:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|397
1631629250000|2021-09-14 14:20:50|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|386
1631629260000|2021-09-14 14:21:00|17207.1|17205.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.6|307
1631629270000|2021-09-14 14:21:10|17207|17205.5|17207.1|17205.6|17207.1|17205.6|17207|17205.5|15
1631629280000|2021-09-14 14:21:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|292
1631629290000|2021-09-14 14:21:30|17208|17206.5|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|133
1631629300000|2021-09-14 14:21:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|193
1631629310000|2021-09-14 14:21:50|||||||||14
1631629320000|2021-09-14 14:22:00|||||||||9
1631629330000|2021-09-14 14:22:10|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|40
1631629340000|2021-09-14 14:22:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|219
1631629350000|2021-09-14 14:22:30|||||||||5
1631629360000|2021-09-14 14:22:40|||||||||11
1631629370000|2021-09-14 14:22:50|||||||||3
1631629380000|2021-09-14 14:23:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|73
1631629390000|2021-09-14 14:23:10|||||||||62
1631629400000|2021-09-14 14:23:20|||||||||5
1631629410000|2021-09-14 14:23:30|||||||||29
1631629420000|2021-09-14 14:23:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|4
1631629430000|2021-09-14 14:23:50|||||||||27
1631629440000|2021-09-14 14:24:00|||||||||23
1631629450000|2021-09-14 14:24:10|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|307
1631629460000|2021-09-14 14:24:20|||||||||16
1631629470000|2021-09-14 14:24:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|160
1631629480000|2021-09-14 14:24:40|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|190
1631629490000|2021-09-14 14:24:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|95
1631629500000|2021-09-14 14:25:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|146
1631629510000|2021-09-14 14:25:10|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|90
1631629520000|2021-09-14 14:25:20|17207.2|17205.7|17207.1|17205.6|17207.2|17205.7|17207.1|17205.6|123
1631629530000|2021-09-14 14:25:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|19
1631629540000|2021-09-14 14:25:40|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|150
1631629550000|2021-09-14 14:25:50|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17206.1|17204.6|269
1631629560000|2021-09-14 14:26:00|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|49
1631629570000|2021-09-14 14:26:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|4
1631629580000|2021-09-14 14:26:20|||||||||577
1631629590000|2021-09-14 14:26:30|||||||||100
1631629600000|2021-09-14 14:26:40|17206|17204.5|17206.1|17204.6|17206.1|17204.6|17206|17204.5|1855
1631629610000|2021-09-14 14:26:50|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|272
1631629620000|2021-09-14 14:27:00|||||||||94
1631629630000|2021-09-14 14:27:10|||||||||6
1631629640000|2021-09-14 14:27:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206|17204.5|521
1631629650000|2021-09-14 14:27:30|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|130
1631629660000|2021-09-14 14:27:40|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|414
1631629670000|2021-09-14 14:27:50|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|359
1631629680000|2021-09-14 14:28:00|17207.1|17205.6|17205.1|17203.6|17207.1|17205.6|17205.1|17203.6|94
1631629690000|2021-09-14 14:28:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|323
1631629700000|2021-09-14 14:28:20|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|323
1631629710000|2021-09-14 14:28:30|17208.1|17206.6|17206.1|17204.6|17208.1|17206.6|17206.1|17204.6|49
1631629720000|2021-09-14 14:28:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|99
1631629730000|2021-09-14 14:28:50|||||||||129
1631629740000|2021-09-14 14:29:00|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|208
1631629750000|2021-09-14 14:29:10|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|175
1631629770000|2021-09-14 14:29:30|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|346
1631629780000|2021-09-14 14:29:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|14
1631629790000|2021-09-14 14:29:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|356
1631629800000|2021-09-14 14:30:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|76
1631629810000|2021-09-14 14:30:10|||||||||101
1631629820000|2021-09-14 14:30:20|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|219
1631629830000|2021-09-14 14:30:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|116
1631629840000|2021-09-14 14:30:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|152
1631629850000|2021-09-14 14:30:50|||||||||31
1631629860000|2021-09-14 14:31:00|||||||||3
1631629870000|2021-09-14 14:31:10|||||||||2
1631629880000|2021-09-14 14:31:20|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|93
1631629890000|2021-09-14 14:31:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|72
1631629900000|2021-09-14 14:31:40|17206.2|17204.7|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|65
1631629910000|2021-09-14 14:31:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|225
1631629920000|2021-09-14 14:32:00|17208|17206.5|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|116
1631629930000|2021-09-14 14:32:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|44
1631629940000|2021-09-14 14:32:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|478
1631629950000|2021-09-14 14:32:30|||||||||7
1631629960000|2021-09-14 14:32:40|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|139
1631629970000|2021-09-14 14:32:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|132
1631629980000|2021-09-14 14:33:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|10
1631629990000|2021-09-14 14:33:10|||||||||78
1631630000000|2021-09-14 14:33:20|||||||||36
1631630010000|2021-09-14 14:33:30|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|442
1631630020000|2021-09-14 14:33:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17207.6|84
1631630030000|2021-09-14 14:33:50|17211.1|17209.6|17211.1|17209.6|17211.2|17209.6|17210.1|17208.6|258
1631630040000|2021-09-14 14:34:00|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|213
1631630050000|2021-09-14 14:34:10|17212.1|17210.6|17212.1|17209.6|17212.1|17210.6|17211.1|17209.6|52
1631630060000|2021-09-14 14:34:20|17211.2|17209.7|17211.1|17209.6|17212.1|17209.7|17211.1|17209.2|9
1631630070000|2021-09-14 14:34:30|17212.1|17210.6|17210.1|17208.6|17212.1|17210.6|17210.1|17208.6|76
1631630080000|2021-09-14 14:34:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|58
1631630090000|2021-09-14 14:34:50|||||||||97
1631630100000|2021-09-14 14:35:00|17212.1||17211.1||17212.1||17211.1||35
1631630110000|2021-09-14 14:35:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|116
1631630120000|2021-09-14 14:35:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|203
1631630130000|2021-09-14 14:35:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|420
1631630140000|2021-09-14 14:35:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|313
1631630150000|2021-09-14 14:35:50|||||||||319
1631630160000|2021-09-14 14:36:00|||||||||26
1631630170000|2021-09-14 14:36:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|121
1631630180000|2021-09-14 14:36:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|88
1631630190000|2021-09-14 14:36:30|||||||||75
1631630200000|2021-09-14 14:36:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|233
1631630210000|2021-09-14 14:36:50|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|62
1631630220000|2021-09-14 14:37:00|17212.2|17210.7|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|220
1631630230000|2021-09-14 14:37:10|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|117
1631630240000|2021-09-14 14:37:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|8
1631630250000|2021-09-14 14:37:30|||||||||10
1631630260000|2021-09-14 14:37:40|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|536
1631630270000|2021-09-14 14:37:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|81
1631630280000|2021-09-14 14:38:00|17213.2|17210.7|17214.1|17212.6|17214.1|17212.6|17212.1|17210.6|88
1631630290000|2021-09-14 14:38:10|||||||||105
1631630300000|2021-09-14 14:38:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|84
1631630310000|2021-09-14 14:38:30|17215.2|17213.7|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|1846
1631630320000|2021-09-14 14:38:40|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|314
1631630330000|2021-09-14 14:38:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|236
1631630340000|2021-09-14 14:39:00|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|150
1631630350000|2021-09-14 14:39:10|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|323
1631630360000|2021-09-14 14:39:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|79
1631630370000|2021-09-14 14:39:30|||||||||118
1631630380000|2021-09-14 14:39:40|||||||||2
1631630390000|2021-09-14 14:39:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|33
1631630400000|2021-09-14 14:40:00|17217.1|17215.6|17219.1|17217.6|17219.1|17217.6|17217.1|17215.6|415
1631630410000|2021-09-14 14:40:10|||||||||388
1631630420000|2021-09-14 14:40:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|595
1631630430000|2021-09-14 14:40:30|17221.1||17220.1||17221.1||17220.1||55
1631630440000|2021-09-14 14:40:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|81
1631630450000|2021-09-14 14:40:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|43
1631630460000|2021-09-14 14:41:00|||||||||247
1631630470000|2021-09-14 14:41:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|506
1631630480000|2021-09-14 14:41:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|155
1631630490000|2021-09-14 14:41:30|||||||||615
1631630500000|2021-09-14 14:41:40|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|348
1631630510000|2021-09-14 14:41:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|319
1631630520000|2021-09-14 14:42:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|100
1631630530000|2021-09-14 14:42:10|17219.2|17217.7|17221.1|17219.6|17221.1|17219.6|17219.1|17217.6|191
1631630540000|2021-09-14 14:42:20|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|68
1631630550000|2021-09-14 14:42:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|231
1631630560000|2021-09-14 14:42:40|||||||||285
1631630570000|2021-09-14 14:42:50|||||||||19
1631630580000|2021-09-14 14:43:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|39
1631630590000|2021-09-14 14:43:10|17221.1|17219.6|17221.1|17219.6|17221.2|17219.6|17220.1|17218.6|156
1631630600000|2021-09-14 14:43:20|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|165
1631630610000|2021-09-14 14:43:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|156
1631630620000|2021-09-14 14:43:40|17220.1|17218.6|17222.1|17220.6|17222.1|17220.6|17220.1|17218.6|330
1631630630000|2021-09-14 14:43:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|24
1631630640000|2021-09-14 14:44:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|393
1631630650000|2021-09-14 14:44:10|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|211
1631630660000|2021-09-14 14:44:20|||||||||18
1631630670000|2021-09-14 14:44:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|305
1631630680000|2021-09-14 14:44:40|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|179
1631630690000|2021-09-14 14:44:50|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|434
1631630700000|2021-09-14 14:45:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|273
1631630710000|2021-09-14 14:45:10|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|178
1631630720000|2021-09-14 14:45:20|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|94
1631630730000|2021-09-14 14:45:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|77
1631630740000|2021-09-14 14:45:40|17219.1|17217.6|17220.1|17217.6|17220.1|17218.6|17219.1|17217.6|24
1631630750000|2021-09-14 14:45:50|17219.1||17219.1||17219.1||17219.1||66
1631630760000|2021-09-14 14:46:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|256
1631630770000|2021-09-14 14:46:10|||||||||6
1631630780000|2021-09-14 14:46:20|17218.2|17216.7|17218.1|17216.6|17218.2|17216.7|17218.1|17216.6|144
1631630790000|2021-09-14 14:46:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|354
1631630800000|2021-09-14 14:46:40|17219.2|17216.7|17218.1|17216.6|17219.2|17216.7|17218.1|17216.6|121
1631630810000|2021-09-14 14:46:50|17219.1|17217.6|17220.1|17218.6|17221.1|17219.6|17219.1|17217.6|322
1631630820000|2021-09-14 14:47:00|||||||||50
1631630830000|2021-09-14 14:47:10|17220.2|17218.7|17223.1|17221.6|17223.1|17221.6|17220.1|17218.6|987
1631630840000|2021-09-14 14:47:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|1105
1631630850000|2021-09-14 14:47:30|17223.1|17221.6|17225.2|17223.7|17226.2|17224.7|17223.1|17221.6|520
1631630860000|2021-09-14 14:47:40|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|445
1631630870000|2021-09-14 14:47:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|3
1631630880000|2021-09-14 14:48:00||17222.7||17222.7||17223.7||17222.7|192
1631630890000|2021-09-14 14:48:10|17224.2||17224.2||17224.2||17224.2||124
1631630900000|2021-09-14 14:48:20|||||||||206
1631630910000|2021-09-14 14:48:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|210
1631630920000|2021-09-14 14:48:40|||||||||90
1631630930000|2021-09-14 14:48:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|78
1631630940000|2021-09-14 14:49:00|17222.1|17220.6|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|88
1631630950000|2021-09-14 14:49:10|17223.2|17221.7|17222.2|17220.7|17223.2|17221.7|17222.2|17220.7|218
1631630960000|2021-09-14 14:49:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|148
1631630970000|2021-09-14 14:49:30|||||||||45
1631630980000|2021-09-14 14:49:40|||||||||181
1631630990000|2021-09-14 14:49:50|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|513
1631631000000|2021-09-14 14:50:00|17221.2|17219.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|144
1631631010000|2021-09-14 14:50:10|17222.1|17220.6|17223.2|17221.7|17223.2|17221.7|17222.1|17220.6|182
1631631020000|2021-09-14 14:50:20|17222.2|17220.7|17222.2|17220.7|17222.2|17221.7|17222.2|17220.7|16
1631631030000|2021-09-14 14:50:30|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|70
1631631040000|2021-09-14 14:50:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|114
1631631050000|2021-09-14 14:50:50|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|111
1631631060000|2021-09-14 14:51:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|193
1631631070000|2021-09-14 14:51:10|17220.2|17218.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|102
1631631080000|2021-09-14 14:51:20|17221.1|17219.6|17221.2|17219.7|17221.2|17219.7|17221.1|17219.6|236
1631631090000|2021-09-14 14:51:30|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|173
1631631100000|2021-09-14 14:51:40|||||||||10
1631631110000|2021-09-14 14:51:50|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|257
1631631120000|2021-09-14 14:52:00|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|165
1631631130000|2021-09-14 14:52:10|17219.2|17217.7|17217.2|17215.7|17219.2|17217.7|17217.2|17215.7|499
1631631140000|2021-09-14 14:52:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|353
1631631150000|2021-09-14 14:52:30|||||||||101
1631631160000|2021-09-14 14:52:40|17217.2|17215.7|17217.1|17215.6|17217.2|17215.7|17216.2|17214.7|428
1631631170000|2021-09-14 14:52:50|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|63
1631631180000|2021-09-14 14:53:00|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|61
1631631190000|2021-09-14 14:53:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|107
1631631200000|2021-09-14 14:53:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|86
1631631220000|2021-09-14 14:53:40||17212.7||17213.7||17213.7||17212.7|80
1631631230000|2021-09-14 14:53:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|96
1631631240000|2021-09-14 14:54:00|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17213.2|17211.7|223
1631631250000|2021-09-14 14:54:10|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|50
1631631260000|2021-09-14 14:54:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|32
1631631270000|2021-09-14 14:54:30|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|29
1631631280000|2021-09-14 14:54:40|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|258
1631631290000|2021-09-14 14:54:50|||||||||1
1631631300000|2021-09-14 14:55:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|503
1631631310000|2021-09-14 14:55:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|198
1631631320000|2021-09-14 14:55:20|||||||||41
1631631330000|2021-09-14 14:55:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|49
1631631340000|2021-09-14 14:55:40|||||||||2
1631631350000|2021-09-14 14:55:50|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|87
1631631360000|2021-09-14 14:56:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|263
1631631370000|2021-09-14 14:56:10|||||||||15
1631631380000|2021-09-14 14:56:20|||||||||53
1631631390000|2021-09-14 14:56:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|110
1631631400000|2021-09-14 14:56:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|151
1631631410000|2021-09-14 14:56:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|54
1631631420000|2021-09-14 14:57:00|17215.1|17213.6|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|174
1631631430000|2021-09-14 14:57:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.1|17211.6|100
1631631440000|2021-09-14 14:57:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|134
1631631450000|2021-09-14 14:57:30|||||||||24
1631631460000|2021-09-14 14:57:40|||||||||55
1631631470000|2021-09-14 14:57:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|211
1631631480000|2021-09-14 14:58:00|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|279
1631631490000|2021-09-14 14:58:10|||||||||7
1631631500000|2021-09-14 14:58:20|||||||||22
1631631510000|2021-09-14 14:58:30|||||||||153
1631631520000|2021-09-14 14:58:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|87
1631631530000|2021-09-14 14:58:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|154
1631631540000|2021-09-14 14:59:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|610
1631631550000|2021-09-14 14:59:10|||||||||14
1631631560000|2021-09-14 14:59:20|||||||||88
1631631570000|2021-09-14 14:59:30|||||||||11
1631631580000|2021-09-14 14:59:40|||||||||300
1631631590000|2021-09-14 14:59:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|417
1631631600000|2021-09-14 15:00:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|248
1631631610000|2021-09-14 15:00:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|122
1631631620000|2021-09-14 15:00:20|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|25
1631631630000|2021-09-14 15:00:30|||||||||57
1631631640000|2021-09-14 15:00:40|||||||||208
1631631650000|2021-09-14 15:00:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|536
1631631660000|2021-09-14 15:01:00|||||||||367
1631631670000|2021-09-14 15:01:10|||||||||1
1631631680000|2021-09-14 15:01:20|||||||||54
1631631690000|2021-09-14 15:01:30|17210.1|17207.6|17210.2|17208.7|17210.2|17208.7|17210.1|17207.6|177
1631631700000|2021-09-14 15:01:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|107
1631631710000|2021-09-14 15:01:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|105
1631631720000|2021-09-14 15:02:00|||||||||112
1631631730000|2021-09-14 15:02:10|||||||||19
1631631740000|2021-09-14 15:02:20|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|151
1631631750000|2021-09-14 15:02:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|85
1631631760000|2021-09-14 15:02:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|37
1631631770000|2021-09-14 15:02:50|17208.1|17206.6|17209.1|17207.6|17209.2|17207.7|17208.1|17206.6|100
1631631780000|2021-09-14 15:03:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|58
1631631790000|2021-09-14 15:03:10|17209.1|17206.6|17208.1|17206.6|17209.2|17207.7|17208.1|17206.6|66
1631631810000|2021-09-14 15:03:30|||||||||29
1631631820000|2021-09-14 15:03:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|143
1631631830000|2021-09-14 15:03:50|||||||||105
1631631840000|2021-09-14 15:04:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|60
1631631850000|2021-09-14 15:04:10|17208.1|17206.6|17209.2|17207.7|17209.2|17207.7|17208.1|17206.6|169
1631631860000|2021-09-14 15:04:20|||||||||82
1631631870000|2021-09-14 15:04:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|93
1631631880000|2021-09-14 15:04:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|166
1631631890000|2021-09-14 15:04:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|131
1631631900000|2021-09-14 15:05:00|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|64
1631631910000|2021-09-14 15:05:10|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|107
1631631920000|2021-09-14 15:05:20|17209.2|17207.7|17210.2|17207.7|17210.2|17207.7|17209.2|17207.7|68
1631631930000|2021-09-14 15:05:30|17209.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|11
1631631940000|2021-09-14 15:05:40|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|38
1631631950000|2021-09-14 15:05:50|||||||||95
1631631960000|2021-09-14 15:06:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|209
1631631980000|2021-09-14 15:06:20|||||||||1
1631631990000|2021-09-14 15:06:30|||||||||20
1631632000000|2021-09-14 15:06:40|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|46
1631632020000|2021-09-14 15:07:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|59
1631632030000|2021-09-14 15:07:10|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|11
1631632040000|2021-09-14 15:07:20|17211.2||17210.2||17211.2||17210.2||5
1631632050000|2021-09-14 15:07:30|||||||||8
1631632060000|2021-09-14 15:07:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|191
1631632070000|2021-09-14 15:07:50|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|125
1631632080000|2021-09-14 15:08:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|73
1631632090000|2021-09-14 15:08:10|||||||||48
1631632100000|2021-09-14 15:08:20|||||||||8
1631632110000|2021-09-14 15:08:30|||||||||273
1631632130000|2021-09-14 15:08:50|||||||||122
1631632140000|2021-09-14 15:09:00|||||||||2
1631632150000|2021-09-14 15:09:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|5
1631632160000|2021-09-14 15:09:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|162
1631632170000|2021-09-14 15:09:30|||||||||25
1631632180000|2021-09-14 15:09:40|17212.1|17209.6|17212.2|17210.7|17212.2|17210.7|17212.1|17209.6|8
1631632210000|2021-09-14 15:10:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|95
1631632220000|2021-09-14 15:10:20|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|243
1631632230000|2021-09-14 15:10:30|||||||||54
1631632240000|2021-09-14 15:10:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|76
1631632250000|2021-09-14 15:10:50|||||||||19
1631632260000|2021-09-14 15:11:00|||||||||13
1631632270000|2021-09-14 15:11:10|17209.2|17207.7|17208.1|17206.6|17209.2|17207.7|17208.1|17206.6|192
1631632280000|2021-09-14 15:11:20|||||||||105
1631632290000|2021-09-14 15:11:30|||||||||11
1631632300000|2021-09-14 15:11:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|452
1631632310000|2021-09-14 15:11:50|||||||||15
1631632320000|2021-09-14 15:12:00|||||||||150
1631632330000|2021-09-14 15:12:10|||||||||54
1631632340000|2021-09-14 15:12:20|||||||||58
1631632350000|2021-09-14 15:12:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|4
1631632360000|2021-09-14 15:12:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|175
1631632370000|2021-09-14 15:12:50|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|293
1631632380000|2021-09-14 15:13:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|126
1631632390000|2021-09-14 15:13:10|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|223
1631632400000|2021-09-14 15:13:20|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|282
1631632410000|2021-09-14 15:13:30|||||||||16
1631632420000|2021-09-14 15:13:40|||||||||92
1631632430000|2021-09-14 15:13:50|||||||||44
1631632440000|2021-09-14 15:14:00|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|391
1631632450000|2021-09-14 15:14:10|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|1044
1631632460000|2021-09-14 15:14:20|||||||||363
1631632470000|2021-09-14 15:14:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|641
1631632480000|2021-09-14 15:14:40|||||||||507
1631632490000|2021-09-14 15:14:50|17206.1|17204.6|17206.2|17204.7|17206.2|17204.7|17206.1|17204.6|505
1631632500000|2021-09-14 15:15:00|||||||||203
1631632510000|2021-09-14 15:15:10|17207.1|17205.6|17208.2|17206.7|17208.2|17206.7|17207.1|17205.6|884
1631632520000|2021-09-14 15:15:20|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|302
1631632530000|2021-09-14 15:15:30|17209.1|17207.6|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|99
1631632540000|2021-09-14 15:15:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|23
1631632550000|2021-09-14 15:15:50|||||||||13
1631632560000|2021-09-14 15:16:00|17208.1|17206.6|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|167
1631632580000|2021-09-14 15:16:20|||||||||138
1631632590000|2021-09-14 15:16:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|146
1631632600000|2021-09-14 15:16:40|||||||||1
1631632610000|2021-09-14 15:16:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|0
1631632620000|2021-09-14 15:17:00|||||||||14
1631632630000|2021-09-14 15:17:10|17209.2|17206.7|17208.2|17206.7|17209.2|17206.7|17208.2|17206.7|213
1631632640000|2021-09-14 15:17:20|||||||||180
1631632650000|2021-09-14 15:17:30|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|350
1631632670000|2021-09-14 15:17:50|||||||||25
1631632680000|2021-09-14 15:18:00|||||||||187
1631632690000|2021-09-14 15:18:10|17209.2|17205.7|17208.2|17206.7|17209.2|17207.7|17208.2|17205.7|450
1631632700000|2021-09-14 15:18:20|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|187
1631632710000|2021-09-14 15:18:30|||||||||86
1631632720000|2021-09-14 15:18:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|38
1631632730000|2021-09-14 15:18:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|29
1631632740000|2021-09-14 15:19:00|17208.1|17206.6|17207.2|17205.7|17208.1|17206.6|17207.2|17205.7|182
1631632750000|2021-09-14 15:19:10|||||||||21
1631632760000|2021-09-14 15:19:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17207.2|17206.7|188
1631632770000|2021-09-14 15:19:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|108
1631632780000|2021-09-14 15:19:40|||||||||8
1631632790000|2021-09-14 15:19:50|||||||||11
1631632800000|2021-09-14 15:20:00|||||||||2
1631632810000|2021-09-14 15:20:10|||||||||8
1631632820000|2021-09-14 15:20:20|17208.2|17206.6|17208.2|17206.7|17208.2|17206.7|17207.2|17205.6|111
1631632830000|2021-09-14 15:20:30|17209.1|17207.6|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|32
1631632840000|2021-09-14 15:20:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|100
1631632850000|2021-09-14 15:20:50|17208.3|17206.8|17208.2|17206.7|17208.3|17206.8|17208.2|17206.7|76
1631632860000|2021-09-14 15:21:00|||||||||22
1631632870000|2021-09-14 15:21:10|||||||||437
1631632880000|2021-09-14 15:21:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|726
1631632890000|2021-09-14 15:21:30|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|35
1631632900000|2021-09-14 15:21:40|||||||||60
1631632910000|2021-09-14 15:21:50|||||||||11
1631632920000|2021-09-14 15:22:00|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|121
1631632930000|2021-09-14 15:22:10|||||||||14
1631632940000|2021-09-14 15:22:20|||||||||69
1631632950000|2021-09-14 15:22:30|||||||||32
1631632970000|2021-09-14 15:22:50|||||||||2
1631632980000|2021-09-14 15:23:00|||||||||159
1631632990000|2021-09-14 15:23:10|||||||||130
1631633000000|2021-09-14 15:23:20|||||||||121
1631633010000|2021-09-14 15:23:30|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|90
1631633020000|2021-09-14 15:23:40|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|13
1631633030000|2021-09-14 15:23:50|||||||||94
1631633040000|2021-09-14 15:24:00|||||||||31
1631633050000|2021-09-14 15:24:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|237
1631633060000|2021-09-14 15:24:20|||||||||66
1631633090000|2021-09-14 15:24:50|||||||||1
1631633100000|2021-09-14 15:25:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|67
1631633110000|2021-09-14 15:25:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|62
1631633130000|2021-09-14 15:25:30|||||||||1
1631633140000|2021-09-14 15:25:40|||||||||127
1631633150000|2021-09-14 15:25:50|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|20
1631633160000|2021-09-14 15:26:00|||||||||2
1631633170000|2021-09-14 15:26:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|73
1631633180000|2021-09-14 15:26:20|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.6|16
1631633190000|2021-09-14 15:26:30|||||||||2
1631633200000|2021-09-14 15:26:40|17204.1|17202.6|17204.2|17202.7|17204.2|17202.7|17204.1|17202.6|55
1631633210000|2021-09-14 15:26:50|||||||||1
1631633230000|2021-09-14 15:27:10|||||||||3
1631633240000|2021-09-14 15:27:20|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|79
1631633250000|2021-09-14 15:27:30|||||||||4
1631633260000|2021-09-14 15:27:40|||||||||9
1631633270000|2021-09-14 15:27:50|||||||||194
1631633280000|2021-09-14 15:28:00|17205.1|17202.6|17204.2|17202.7|17205.1|17202.7|17204.2|17202.6|106
1631633290000|2021-09-14 15:28:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|103
1631633300000|2021-09-14 15:28:20|17204.2|17202.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|93
1631633310000|2021-09-14 15:28:30|||||||||130
1631633320000|2021-09-14 15:28:40|||||||||33
1631633330000|2021-09-14 15:28:50|||||||||1
1631633350000|2021-09-14 15:29:10|||||||||17
1631633360000|2021-09-14 15:29:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.1|17203.6|283
1631633370000|2021-09-14 15:29:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|1
1631633380000|2021-09-14 15:29:40|||||||||56
1631633390000|2021-09-14 15:29:50|||||||||16
1631633400000|2021-09-14 15:30:00|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|450
1631633420000|2021-09-14 15:30:20|||||||||34
1631633430000|2021-09-14 15:30:30|||||||||131
1631633440000|2021-09-14 15:30:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|113
1631633450000|2021-09-14 15:30:50|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|48
1631633460000|2021-09-14 15:31:00|||||||||56
1631633470000|2021-09-14 15:31:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|388
1631633480000|2021-09-14 15:31:20|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|200
1631633500000|2021-09-14 15:31:40|17204.3|17202.8|17205.2|17203.7|17205.2|17203.7|17204.3|17202.8|99
1631633510000|2021-09-14 15:31:50|||||||||110
1631633530000|2021-09-14 15:32:10|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|201
1631633540000|2021-09-14 15:32:20|||||||||4
1631633550000|2021-09-14 15:32:30|||||||||187
1631633560000|2021-09-14 15:32:40|||||||||112
1631633580000|2021-09-14 15:33:00|||||||||83
1631633590000|2021-09-14 15:33:10|||||||||107
1631633600000|2021-09-14 15:33:20|||||||||3
1631633610000|2021-09-14 15:33:30|||||||||20
1631633620000|2021-09-14 15:33:40|||||||||57
1631633630000|2021-09-14 15:33:50|||||||||65
1631633640000|2021-09-14 15:34:00|||||||||110
1631633650000|2021-09-14 15:34:10|||||||||126
1631633660000|2021-09-14 15:34:20|||||||||55
1631633670000|2021-09-14 15:34:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|60
1631633680000|2021-09-14 15:34:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|83
1631633700000|2021-09-14 15:35:00|||||||||3
1631633710000|2021-09-14 15:35:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|156
1631633730000|2021-09-14 15:35:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|80
1631633740000|2021-09-14 15:35:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|162
1631633750000|2021-09-14 15:35:50|||||||||17
1631633760000|2021-09-14 15:36:00|||||||||5
1631633770000|2021-09-14 15:36:10|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|203
1631633780000|2021-09-14 15:36:20|17206.2|17204.7|17206.1|17204.6|17206.2|17204.7|17206.1|17204.6|70
1631633790000|2021-09-14 15:36:30|||||||||8
1631633800000|2021-09-14 15:36:40|||||||||30
1631633830000|2021-09-14 15:37:10|||||||||5
1631633840000|2021-09-14 15:37:20|||||||||1
1631633850000|2021-09-14 15:37:30|||||||||4
1631633870000|2021-09-14 15:37:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|6
1631633880000|2021-09-14 15:38:00|||||||||5
1631633890000|2021-09-14 15:38:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|0
1631633900000|2021-09-14 15:38:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|361
1631633920000|2021-09-14 15:38:40|||||||||427
1631633930000|2021-09-14 15:38:50|||||||||135
1631633940000|2021-09-14 15:39:00|||||||||5
1631633960000|2021-09-14 15:39:20|||||||||2
1631633970000|2021-09-14 15:39:30|||||||||32
1631633990000|2021-09-14 15:39:50|||||||||50
1631634000000|2021-09-14 15:40:00|||||||||14
1631634020000|2021-09-14 15:40:20||17203.7||17203.7||17203.7||17203.7|1
1631634030000|2021-09-14 15:40:30|17205.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17204.7|120
1631634040000|2021-09-14 15:40:40|17206.1|17203.6|17206.2|17204.7|17206.2|17204.7|17205.2|17203.6|28
1631634050000|2021-09-14 15:40:50|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|15
1631634060000|2021-09-14 15:41:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|114
1631634070000|2021-09-14 15:41:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|103
1631634080000|2021-09-14 15:41:20|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|120
1631634090000|2021-09-14 15:41:30|||||||||15
1631634100000|2021-09-14 15:41:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|8
1631634110000|2021-09-14 15:41:50|||||||||1
1631634120000|2021-09-14 15:42:00|17205.1|17203.6|17204.2|17202.7|17205.1|17203.6|17203.2|17201.7|264
1631634130000|2021-09-14 15:42:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|136
1631634140000|2021-09-14 15:42:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|165
1631634150000|2021-09-14 15:42:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|77
1631634160000|2021-09-14 15:42:40|||||||||1
1631634200000|2021-09-14 15:43:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|32
1631634210000|2021-09-14 15:43:30|||||||||10
1631634220000|2021-09-14 15:43:40|||||||||1
1631634230000|2021-09-14 15:43:50|||||||||13
1631634240000|2021-09-14 15:44:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|6
1631634250000|2021-09-14 15:44:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|9
1631634260000|2021-09-14 15:44:20|||||||||5
1631634270000|2021-09-14 15:44:30|||||||||4
1631634280000|2021-09-14 15:44:40|||||||||4
1631634300000|2021-09-14 15:45:00|||||||||7
1631634310000|2021-09-14 15:45:10|||||||||3
1631634320000|2021-09-14 15:45:20|||||||||8
1631634330000|2021-09-14 15:45:30|||||||||3
1631634340000|2021-09-14 15:45:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|100
1631634350000|2021-09-14 15:45:50|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|42
1631634360000|2021-09-14 15:46:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|11
1631634380000|2021-09-14 15:46:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|51
1631634390000|2021-09-14 15:46:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|109
1631634410000|2021-09-14 15:46:50|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|74
1631634420000|2021-09-14 15:47:00|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|18
1631634430000|2021-09-14 15:47:10|||||||||100
1631634440000|2021-09-14 15:47:20|||||||||7
1631634460000|2021-09-14 15:47:40|||||||||108
1631634470000|2021-09-14 15:47:50|||||||||3
1631634520000|2021-09-14 15:48:40|||||||||15
1631634540000|2021-09-14 15:49:00|||||||||47
1631634550000|2021-09-14 15:49:10|||||||||26
1631634560000|2021-09-14 15:49:20|||||||||5
1631634570000|2021-09-14 15:49:30|||||||||27
1631634580000|2021-09-14 15:49:40|17207.1|17205.6|17206.2|17204.7|17207.1|17205.6|17206.2|17204.7|10
1631634590000|2021-09-14 15:49:50|||||||||30
1631634600000|2021-09-14 15:50:00|||||||||20
1631634610000|2021-09-14 15:50:10|||||||||1
1631634630000|2021-09-14 15:50:30|||||||||7
1631634650000|2021-09-14 15:50:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|5
1631634660000|2021-09-14 15:51:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|53
1631634670000|2021-09-14 15:51:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|4
1631634690000|2021-09-14 15:51:30|||||||||2
1631634700000|2021-09-14 15:51:40|17207.1|17204.6|17207.2|17205.7|17207.2|17205.7|17207.1|17204.6|16
1631634720000|2021-09-14 15:52:00|||||||||18
1631634740000|2021-09-14 15:52:20|||||||||1
1631634750000|2021-09-14 15:52:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|36
1631634760000|2021-09-14 15:52:40|||||||||30
1631634770000|2021-09-14 15:52:50|||||||||24
1631634780000|2021-09-14 15:53:00|||||||||10
1631634790000|2021-09-14 15:53:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|48
1631634800000|2021-09-14 15:53:20|||||||||6
1631634810000|2021-09-14 15:53:30|||||||||2
1631634820000|2021-09-14 15:53:40|||||||||53
1631634830000|2021-09-14 15:53:50|||||||||1
1631634840000|2021-09-14 15:54:00|||||||||12
1631634860000|2021-09-14 15:54:20|||||||||2
1631634870000|2021-09-14 15:54:30|||||||||56
1631634900000|2021-09-14 15:55:00|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|150
1631634920000|2021-09-14 15:55:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|47
1631634930000|2021-09-14 15:55:30|||||||||9
1631634940000|2021-09-14 15:55:40|||||||||1
1631634980000|2021-09-14 15:56:20|||||||||12
1631635000000|2021-09-14 15:56:40|||||||||1
1631635010000|2021-09-14 15:56:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|86
1631635020000|2021-09-14 15:57:00|||||||||1
1631635030000|2021-09-14 15:57:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|32
1631635050000|2021-09-14 15:57:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|70
1631635060000|2021-09-14 15:57:40|||||||||45
1631635070000|2021-09-14 15:57:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|64
1631635080000|2021-09-14 15:58:00|||||||||3
1631635100000|2021-09-14 15:58:20|||||||||3
1631635110000|2021-09-14 15:58:30|||||||||1
1631635120000|2021-09-14 15:58:40|||||||||11
1631635160000|2021-09-14 15:59:20|||||||||2
1631635170000|2021-09-14 15:59:30|||||||||29
1631635180000|2021-09-14 15:59:40|17206.3|17204.8|17206.2|17204.7|17206.3|17204.8|17205.2|17203.7|91
1631635190000|2021-09-14 15:59:50|||||||||5
1631635200000|2021-09-14 16:00:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|19
1631635210000|2021-09-14 16:00:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|33
1631635250000|2021-09-14 16:00:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|4
1631635260000|2021-09-14 16:01:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|29
1631635280000|2021-09-14 16:01:20|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|10
1631635290000|2021-09-14 16:01:30|17206.2||17206.2||17206.2||17206.2||9
1631635310000|2021-09-14 16:01:50|17205.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|30
1631635320000|2021-09-14 16:02:00|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|14
1631635330000|2021-09-14 16:02:10|17206.1|17204.6|17206.2|17204.7|17206.2|17204.7|17206.1|17204.6|12
1631635340000|2021-09-14 16:02:20|||||||||19
1631635360000|2021-09-14 16:02:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|14
1631635370000|2021-09-14 16:02:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|42
1631635380000|2021-09-14 16:03:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|8
1631635400000|2021-09-14 16:03:20|||||||||4
1631635410000|2021-09-14 16:03:30|||||||||6
1631635420000|2021-09-14 16:03:40|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|340
1631635430000|2021-09-14 16:03:50|17205.1|17203.6|17204.2|17202.7|17205.1|17203.6|17204.2|17202.7|55
1631635440000|2021-09-14 16:04:00|17205.2|17203.7|17205.2|17202.7|17205.2|17203.7|17205.2|17202.7|48
1631635450000|2021-09-14 16:04:10|17204.2||17204.2||17204.2||17204.2||0
1631635460000|2021-09-14 16:04:20|||||||||3
1631635470000|2021-09-14 16:04:30|||||||||2
1631635480000|2021-09-14 16:04:40|||||||||1
1631635490000|2021-09-14 16:04:50|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|2
1631635500000|2021-09-14 16:05:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|79
1631635510000|2021-09-14 16:05:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|28
1631635520000|2021-09-14 16:05:20|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|12
1631635530000|2021-09-14 16:05:30|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|2
1631635540000|2021-09-14 16:05:40|17204.1|17202.6|17203.2|17201.7|17204.1|17202.6|17203.2|17201.7|55
1631635560000|2021-09-14 16:06:00|17204.2|17202.6|17203.2|17201.7|17204.2|17202.6|17203.2|17201.7|35
1631635570000|2021-09-14 16:06:10|||||||||2
1631635580000|2021-09-14 16:06:20|17204.1|17202.6|17204.2|17202.7|17204.2|17202.7|17204.1|17202.6|75
1631635590000|2021-09-14 16:06:30|17203.3|17201.8|17203.2|17201.7|17204.2|17201.8|17203.2|17201.7|30
1631635600000|2021-09-14 16:06:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|96
1631635610000|2021-09-14 16:06:50|17204.1|17202.6|17203.2|17201.7|17204.1|17202.6|17203.2|17201.7|118
1631635620000|2021-09-14 16:07:00|17204.2|17202.7|17204.2|17201.7|17204.2|17202.7|17203.2|17201.7|56
1631635630000|2021-09-14 16:07:10|17203.2||17203.2||17203.2||17203.2||0
1631635640000|2021-09-14 16:07:20|||||||||1
1631635650000|2021-09-14 16:07:30|||||||||4
1631635660000|2021-09-14 16:07:40|||||||||1
1631635680000|2021-09-14 16:08:00|17202.2|17200.7|17202.2|17200.7|17202.3|17200.8|17202.2|17200.7|75
1631635700000|2021-09-14 16:08:20|||||||||1
1631635720000|2021-09-14 16:08:40|||||||||5
1631635730000|2021-09-14 16:08:50|||||||||20
1631635750000|2021-09-14 16:09:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|3
1631635760000|2021-09-14 16:09:20|17199.2|17197.7|17200.2|17197.7|17200.2|17197.7|17199.2|17197.7|321
1631635770000|2021-09-14 16:09:30|17199.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|83
1631635780000|2021-09-14 16:09:40|||||||||5
1631635790000|2021-09-14 16:09:50|||||||||50
1631635800000|2021-09-14 16:10:00|||||||||13
1631635810000|2021-09-14 16:10:10|||||||||41
1631635820000|2021-09-14 16:10:20|||||||||10
1631635840000|2021-09-14 16:10:40|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|197
1631635850000|2021-09-14 16:10:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|37
1631635860000|2021-09-14 16:11:00|||||||||2
1631635900000|2021-09-14 16:11:40|17200.2|17198.6|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|120
1631635930000|2021-09-14 16:12:10|||||||||20
1631635940000|2021-09-14 16:12:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|23
1631635980000|2021-09-14 16:13:00|||||||||3
1631635990000|2021-09-14 16:13:10|||||||||5
1631636010000|2021-09-14 16:13:30|||||||||66
1631636050000|2021-09-14 16:14:10|||||||||9
1631636060000|2021-09-14 16:14:20|||||||||5
1631636070000|2021-09-14 16:14:30|17200.2||17200.2||17200.2||17199.2||33
1631636080000|2021-09-14 16:14:40||17198.7||17198.7||17198.7||17198.7|2
1631636120000|2021-09-14 16:15:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|60
1631636130000|2021-09-14 16:15:30|||||||||1
1631636160000|2021-09-14 16:16:00|||||||||9
1631636210000|2021-09-14 16:16:50|||||||||119
1631636220000|2021-09-14 16:17:00|||||||||2
1631636230000|2021-09-14 16:17:10|17200.2||17200.2||17200.2||17199.2||75
1631636240000|2021-09-14 16:17:20|17199.2||17199.2||17200.2||17199.2||0
1631636250000|2021-09-14 16:17:30|17200.1|17197.6|17200.2|17198.7|17200.2|17198.7|17199.2|17197.6|23
1631636260000|2021-09-14 16:17:40|17199.2|17197.7|17199.2|17197.7|17200.2|17197.7|17199.2|17197.7|70
1631636270000|2021-09-14 16:17:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|2
1631636280000|2021-09-14 16:18:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|15
1631636300000|2021-09-14 16:18:20|||||||||60
1631636310000|2021-09-14 16:18:30|||||||||3
1631636330000|2021-09-14 16:18:50|||||||||21
1631636340000|2021-09-14 16:19:00|||||||||5
1631636360000|2021-09-14 16:19:20|||||||||6
1631636380000|2021-09-14 16:19:40|||||||||11
1631636390000|2021-09-14 16:19:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|77
1631636400000|2021-09-14 16:20:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|5
1631636410000|2021-09-14 16:20:10|||||||||7
1631636460000|2021-09-14 16:21:00|||||||||10
1631636490000|2021-09-14 16:21:30|||||||||8
1631636520000|2021-09-14 16:22:00|17200.1|17198.6|17199.2|17197.7|17200.1|17198.6|17199.2|17197.7|2
1631636600000|2021-09-14 16:23:20|||||||||2
1631636640000|2021-09-14 16:24:00|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|131
1631636650000|2021-09-14 16:24:10|||||||||6
1631636660000|2021-09-14 16:24:20|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|83
1631636670000|2021-09-14 16:24:30|17198.2|17196.7|17198.2|17196.7|17199.1|17196.7|17198.2|17196.6|14
1631636690000|2021-09-14 16:24:50|||||||||1
1631636700000|2021-09-14 16:25:00|||||||||1
1631636710000|2021-09-14 16:25:10|||||||||49
1631636730000|2021-09-14 16:25:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|28
1631636760000|2021-09-14 16:26:00|||||||||5
1631636770000|2021-09-14 16:26:10|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|15
1631636780000|2021-09-14 16:26:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|28
1631636790000|2021-09-14 16:26:30|17199.1|17197.6|17199.2|17197.7|17199.2|17197.7|17199.1|17197.6|8
1631636800000|2021-09-14 16:26:40||17196.7||17197.7||17197.7||17196.7|4
1631636810000|2021-09-14 16:26:50|||||||||11
1631636850000|2021-09-14 16:27:30|||||||||7
1631636860000|2021-09-14 16:27:40|||||||||1
1631636870000|2021-09-14 16:27:50|||||||||2
1631636900000|2021-09-14 16:28:20|||||||||1
1631636910000|2021-09-14 16:28:30|||||||||1
1631636920000|2021-09-14 16:28:40|||||||||23
1631636940000|2021-09-14 16:29:00|||||||||1
1631636990000|2021-09-14 16:29:50|||||||||4
1631637000000|2021-09-14 16:30:00|||||||||15
1631637010000|2021-09-14 16:30:10|||||||||20
1631637030000|2021-09-14 16:30:30|||||||||20
1631637050000|2021-09-14 16:30:50|||||||||30
1631637060000|2021-09-14 16:31:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|68
1631637070000|2021-09-14 16:31:10|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|36
1631637100000|2021-09-14 16:31:40|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|47
1631637140000|2021-09-14 16:32:20|17199.2|17197.7|17199.2|17196.7|17199.2|17197.7|17198.2|17196.7|34
1631637150000|2021-09-14 16:32:30||17197.7||17197.7||17197.7||17197.7|0
1631637180000|2021-09-14 16:33:00|||||||||44
1631637190000|2021-09-14 16:33:10|||||||||1
1631637220000|2021-09-14 16:33:40|||||||||1
1631637240000|2021-09-14 16:34:00|||||||||29
1631637260000|2021-09-14 16:34:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|146
1631637300000|2021-09-14 16:35:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|4
1631637340000|2021-09-14 16:35:40|||||||||29
1631637370000|2021-09-14 16:36:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|27
1631637380000|2021-09-14 16:36:20|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|43
1631637390000|2021-09-14 16:36:30|||||||||150
1631637400000|2021-09-14 16:36:40|||||||||25
1631637430000|2021-09-14 16:37:10|||||||||20
1631637440000|2021-09-14 16:37:20|||||||||40
1631637470000|2021-09-14 16:37:50|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|95
1631637490000|2021-09-14 16:38:10|||||||||5
1631637500000|2021-09-14 16:38:20|||||||||5
1631637530000|2021-09-14 16:38:50|||||||||44
1631637540000|2021-09-14 16:39:00|||||||||27
1631637550000|2021-09-14 16:39:10|||||||||22
1631637560000|2021-09-14 16:39:20|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|45
1631637630000|2021-09-14 16:40:30|||||||||9
1631637640000|2021-09-14 16:40:40|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|24
1631637650000|2021-09-14 16:40:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|57
1631637660000|2021-09-14 16:41:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|62
1631637670000|2021-09-14 16:41:10|17201.1|17199.6|17201.2|17199.7|17201.2|17199.7|17201.1|17199.6|11
1631637680000|2021-09-14 16:41:20|17201.1|17199.6|17200.2|17198.7|17201.1|17199.6|17200.2|17198.7|0
1631637690000|2021-09-14 16:41:30|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|4
1631637700000|2021-09-14 16:41:40|||||||||2
1631637730000|2021-09-14 16:42:10|||||||||3
1631637740000|2021-09-14 16:42:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|5
1631637750000|2021-09-14 16:42:30|||||||||2
1631637780000|2021-09-14 16:43:00|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|67
1631637790000|2021-09-14 16:43:10|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|0
1631637800000|2021-09-14 16:43:20|17200.2||17199.2||17200.2||17199.2||0
1631637810000|2021-09-14 16:43:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17199.2|17198.7|22
1631637820000|2021-09-14 16:43:40|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|10
1631637960000|2021-09-14 16:46:00|||||||||28
1631638000000|2021-09-14 16:46:40|||||||||1
1631638020000|2021-09-14 16:47:00|||||||||25
1631638030000|2021-09-14 16:47:10|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|8
1631638050000|2021-09-14 16:47:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|58
1631638070000|2021-09-14 16:47:50|17200.2|17197.8|17199.2|17197.7|17200.3|17198.7|17199.2|17197.7|88
1631638080000|2021-09-14 16:48:00|17200.2||17200.2||17200.2||17200.2||0
1631638090000|2021-09-14 16:48:10||17198.7||17198.7||17198.7||17198.7|0
1631638110000|2021-09-14 16:48:30|||||||||50
1631638150000|2021-09-14 16:49:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|111
1631638160000|2021-09-14 16:49:20|17200.2|17197.8|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|21
1631638170000|2021-09-14 16:49:30|17200.3|17197.8|17200.2|17198.7|17200.3|17198.7|17200.2|17197.8|5
1631638180000|2021-09-14 16:49:40|||||||||1
1631638190000|2021-09-14 16:49:50|||||||||5
1631638200000|2021-09-14 16:50:00|||||||||4
1631638210000|2021-09-14 16:50:10|||||||||50
1631638240000|2021-09-14 16:50:40|||||||||5
1631638250000|2021-09-14 16:50:50|||||||||9
1631638330000|2021-09-14 16:52:10|||||||||2
1631638340000|2021-09-14 16:52:20|||||||||38
1631638350000|2021-09-14 16:52:30|||||||||6
1631638360000|2021-09-14 16:52:40|||||||||1
1631638380000|2021-09-14 16:53:00|||||||||1
1631638390000|2021-09-14 16:53:10|||||||||1
1631638400000|2021-09-14 16:53:20|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.7|39
1631638410000|2021-09-14 16:53:30|||||||||12
1631638420000|2021-09-14 16:53:40|||||||||4
1631638450000|2021-09-14 16:54:10|||||||||101
1631638490000|2021-09-14 16:54:50|||||||||1
1631638510000|2021-09-14 16:55:10|||||||||2
1631638530000|2021-09-14 16:55:30|||||||||6
1631638540000|2021-09-14 16:55:40|||||||||5
1631638550000|2021-09-14 16:55:50|||||||||100
1631638610000|2021-09-14 16:56:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|286
1631638620000|2021-09-14 16:57:00|17202.2|17200.7|17202.3|17200.8|17202.3|17200.8|17202.2|17200.7|73
1631638650000|2021-09-14 16:57:30|||||||||2
1631638660000|2021-09-14 16:57:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|24
1631638670000|2021-09-14 16:57:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|1
1631638680000|2021-09-14 16:58:00|||||||||36
1631638690000|2021-09-14 16:58:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|3
1631638740000|2021-09-14 16:59:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|51
1631638750000|2021-09-14 16:59:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|101
1631638760000|2021-09-14 16:59:20|||||||||3
1631638770000|2021-09-14 16:59:30|||||||||4
1631638780000|2021-09-14 16:59:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|69
1631638790000|2021-09-14 16:59:50|||||||||4
1631638800000|2021-09-14 17:00:00|||||||||116
1631638820000|2021-09-14 17:00:20|||||||||3
1631638830000|2021-09-14 17:00:30|||||||||69
1631638840000|2021-09-14 17:00:40|||||||||132
1631638860000|2021-09-14 17:01:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|55
1631638870000|2021-09-14 17:01:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|8
1631638890000|2021-09-14 17:01:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|7
1631638900000|2021-09-14 17:01:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|8
1631638920000|2021-09-14 17:02:00|||||||||20
1631638960000|2021-09-14 17:02:40|||||||||1
1631639020000|2021-09-14 17:03:40|||||||||1
1631639030000|2021-09-14 17:03:50|17205.3|17202.7|17205.2|17202.7|17205.3|17202.7|17204.3|17202.7|63
1631639040000|2021-09-14 17:04:00|17205.3|17202.8|17204.3|17202.8|17205.3|17203.7|17204.3|17202.8|39
1631639050000|2021-09-14 17:04:10|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|8
1631639060000|2021-09-14 17:04:20|17205.3|17203.7|17205.3|17202.8|17205.3|17203.7|17205.2|17202.8|14
1631639070000|2021-09-14 17:04:30|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|7
1631639080000|2021-09-14 17:04:40|||||||||11
1631639190000|2021-09-14 17:06:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|23
1631639230000|2021-09-14 17:07:10|||||||||1
1631639240000|2021-09-14 17:07:20|||||||||84
1631639250000|2021-09-14 17:07:30|||||||||1
1631639260000|2021-09-14 17:07:40|||||||||1
1631639270000|2021-09-14 17:07:50|||||||||11
1631639290000|2021-09-14 17:08:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|62
1631639310000|2021-09-14 17:08:30|||||||||5
1631639320000|2021-09-14 17:08:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|42
1631639340000|2021-09-14 17:09:00|||||||||4
1631639360000|2021-09-14 17:09:20|||||||||1
1631639380000|2021-09-14 17:09:40|||||||||1
1631639390000|2021-09-14 17:09:50|||||||||1
1631639410000|2021-09-14 17:10:10|||||||||10
1631639420000|2021-09-14 17:10:20|||||||||1
1631639440000|2021-09-14 17:10:40|||||||||1
1631639460000|2021-09-14 17:11:00|||||||||150
1631639480000|2021-09-14 17:11:20|||||||||1
1631639510000|2021-09-14 17:11:50|||||||||1
1631639520000|2021-09-14 17:12:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|18
1631639580000|2021-09-14 17:13:00|17205.8|17203.8|17205.3|17203.8|17205.8|17204.3|17205.3|17203.8|267
1631639590000|2021-09-14 17:13:10|||||||||1
1631639610000|2021-09-14 17:13:30|||||||||1
1631639630000|2021-09-14 17:13:50|17206.2|17204.7|17206.3|17204.8|17206.3|17204.8|17206.2|17204.7|73
1631639670000|2021-09-14 17:14:30|||||||||113
1631639790000|2021-09-14 17:16:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|57
1631639930000|2021-09-14 17:18:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|55
1631639940000|2021-09-14 17:19:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|78
1631639950000|2021-09-14 17:19:10|||||||||35
1631639970000|2021-09-14 17:19:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|9
1631639980000|2021-09-14 17:19:40|||||||||1
1631640000000|2021-09-14 17:20:00|17206.2|17204.7|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|11
1631640010000|2021-09-14 17:20:10|||||||||1
1631640020000|2021-09-14 17:20:20|||||||||3
1631640030000|2021-09-14 17:20:30|||||||||3
1631640120000|2021-09-14 17:22:00|||||||||2
1631640150000|2021-09-14 17:22:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|45
1631640160000|2021-09-14 17:22:40|||||||||1
1631640170000|2021-09-14 17:22:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|20
1631640200000|2021-09-14 17:23:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|36
1631640210000|2021-09-14 17:23:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|5
1631640240000|2021-09-14 17:24:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|14
1631640260000|2021-09-14 17:24:20|||||||||1
1631640270000|2021-09-14 17:24:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|27
1631640280000|2021-09-14 17:24:40|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|27
1631640300000|2021-09-14 17:25:00|17206.2|17204.7|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|36
1631640520000|2021-09-14 17:28:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|228
1631640530000|2021-09-14 17:28:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|3
1631640550000|2021-09-14 17:29:10|||||||||143
1631640610000|2021-09-14 17:30:10|||||||||7
1631640690000|2021-09-14 17:31:30|||||||||131
1631640800000|2021-09-14 17:33:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|104
1631640830000|2021-09-14 17:33:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|160
1631640840000|2021-09-14 17:34:00|||||||||4
1631640850000|2021-09-14 17:34:10|||||||||39
1631640880000|2021-09-14 17:34:40|||||||||2
1631640900000|2021-09-14 17:35:00|||||||||1
1631640920000|2021-09-14 17:35:20|||||||||1
1631640940000|2021-09-14 17:35:40|||||||||1
1631640950000|2021-09-14 17:35:50|||||||||10
1631640970000|2021-09-14 17:36:10|17207.2|17205.7|17206.3|17204.8|17207.2|17205.7|17206.3|17204.8|25
1631640980000|2021-09-14 17:36:20|||||||||1
1631641000000|2021-09-14 17:36:40|||||||||1
1631641020000|2021-09-14 17:37:00|||||||||1
1631641040000|2021-09-14 17:37:20|||||||||1
1631641070000|2021-09-14 17:37:50|||||||||1
1631641080000|2021-09-14 17:38:00|||||||||2
1631641110000|2021-09-14 17:38:30|||||||||1
1631641140000|2021-09-14 17:39:00|||||||||1
1631641160000|2021-09-14 17:39:20|||||||||1
1631641180000|2021-09-14 17:39:40|||||||||1
1631641190000|2021-09-14 17:39:50|||||||||6
1631641220000|2021-09-14 17:40:20|||||||||3
1631641240000|2021-09-14 17:40:40|||||||||1
1631641260000|2021-09-14 17:41:00|||||||||15
1631641280000|2021-09-14 17:41:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|53
1631641320000|2021-09-14 17:42:00|||||||||2
1631641330000|2021-09-14 17:42:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|25
1631641360000|2021-09-14 17:42:40|||||||||1
1631641390000|2021-09-14 17:43:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|43
1631641420000|2021-09-14 17:43:40|||||||||1
1631641440000|2021-09-14 17:44:00|||||||||1
1631641490000|2021-09-14 17:44:50|||||||||1
1631641540000|2021-09-14 17:45:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|4
1631641580000|2021-09-14 17:46:20|||||||||2
1631641590000|2021-09-14 17:46:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|69
1631641630000|2021-09-14 17:47:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|57
1631641700000|2021-09-14 17:48:20|||||||||1
1631641730000|2021-09-14 17:48:50|17204.4|17202.9|17205.3|17203.8|17205.3|17203.8|17204.4|17202.9|60
1631641800000|2021-09-14 17:50:00|||||||||11
1631641870000|2021-09-14 17:51:10|||||||||1
1631641940000|2021-09-14 17:52:20|||||||||1
1631641960000|2021-09-14 17:52:40|||||||||1
1631642000000|2021-09-14 17:53:20|||||||||1
1631642020000|2021-09-14 17:53:40|||||||||1
1631642040000|2021-09-14 17:54:00|||||||||1
1631642050000|2021-09-14 17:54:10|||||||||3
1631642060000|2021-09-14 17:54:20|||||||||13
1631642080000|2021-09-14 17:54:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|31
1631642090000|2021-09-14 17:54:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|22
1631642120000|2021-09-14 17:55:20|||||||||1
1631642140000|2021-09-14 17:55:40|||||||||3
1631642160000|2021-09-14 17:56:00|||||||||5
1631642170000|2021-09-14 17:56:10|||||||||1
1631642180000|2021-09-14 17:56:20|||||||||13
1631642190000|2021-09-14 17:56:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|12
1631642200000|2021-09-14 17:56:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17203.8|12
1631642210000|2021-09-14 17:56:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|6
1631642220000|2021-09-14 17:57:00|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|6
1631642230000|2021-09-14 17:57:10|||||||||1
1631642240000|2021-09-14 17:57:20|||||||||7
1631642260000|2021-09-14 17:57:40|||||||||2
1631642280000|2021-09-14 17:58:00|||||||||1
1631642300000|2021-09-14 17:58:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|38
1631642310000|2021-09-14 17:58:30|17206.3|17203.9|17205.4|17203.9|17206.4|17203.9|17205.4|17203.8|5
1631642430000|2021-09-14 18:00:30|||||||||19
1631642440000|2021-09-14 18:00:40|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|20
1631642480000|2021-09-14 18:01:20|||||||||1
1631642500000|2021-09-14 18:01:40|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|36
1631642510000|2021-09-14 18:01:50|17206.3|17203.8|17206.3|17203.8|17206.3|17203.9|17205.4|17203.8|14
1631642520000|2021-09-14 18:02:00|17206.4|17203.9|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|3
1631642580000|2021-09-14 18:03:00|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|9
1631642600000|2021-09-14 18:03:20|||||||||1
1631642620000|2021-09-14 18:03:40|||||||||1
1631642640000|2021-09-14 18:04:00|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|43
1631642650000|2021-09-14 18:04:10|17205.4|17203.9|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|13
1631642670000|2021-09-14 18:04:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|7
1631642900000|2021-09-14 18:08:20|17206.4||17206.4||17206.4||17206.4||15
1631642920000|2021-09-14 18:08:40|17205.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|27
1631642980000|2021-09-14 18:09:40|||||||||1
1631643130000|2021-09-14 18:12:10|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|21
1631643140000|2021-09-14 18:12:20|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|19
1631643300000|2021-09-14 18:15:00|||||||||1
1631643320000|2021-09-14 18:15:20|||||||||6
1631643360000|2021-09-14 18:16:00|||||||||3
1631643370000|2021-09-14 18:16:10|||||||||5
1631643480000|2021-09-14 18:18:00|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|22
1631643490000|2021-09-14 18:18:10|17205.4|17203.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|74
1631643530000|2021-09-14 18:18:50|||||||||40
1631643610000|2021-09-14 18:20:10|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|25
1631643650000|2021-09-14 18:20:50||17203.9||17204.9||17204.9||17203.9|24
1631643830000|2021-09-14 18:23:50|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|40
1631643870000|2021-09-14 18:24:30|||||||||1
1631643900000|2021-09-14 18:25:00|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|1
1631643910000|2021-09-14 18:25:10|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|6
1631643980000|2021-09-14 18:26:20|||||||||6
1631644020000|2021-09-14 18:27:00|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|16
1631644030000|2021-09-14 18:27:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|30
1631644040000|2021-09-14 18:27:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|2
1631644050000|2021-09-14 18:27:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|122
1631644060000|2021-09-14 18:27:40|||||||||3
1631644130000|2021-09-14 18:28:50|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|51
1631644140000|2021-09-14 18:29:00|||||||||155
1631644180000|2021-09-14 18:29:40|17208.4||17207.4||17208.4||17207.4||121
1631644190000|2021-09-14 18:29:50|17207.5|17206|17208.4|17206.9|17208.4|17206.9|17207.5|17206|37
1631644200000|2021-09-14 18:30:00|||||||||3
1631644210000|2021-09-14 18:30:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|37
1631644250000|2021-09-14 18:30:50|17207.5|17206|17208.4|17206.9|17208.4|17206.9|17207.5|17206|15
1631644260000|2021-09-14 18:31:00|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|25
1631644270000|2021-09-14 18:31:10||17205.9||17205.9||17205.9||17205.9|2
1631644280000|2021-09-14 18:31:20|17207.4||17207.4||17208.4||17207.4||0
1631644300000|2021-09-14 18:31:40|||||||||2
1631644320000|2021-09-14 18:32:00|||||||||1
1631644330000|2021-09-14 18:32:10|17208.4||17207.4||17208.4||17207.4||3
1631644390000|2021-09-14 18:33:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|36
1631644440000|2021-09-14 18:34:00|||||||||2
1631644530000|2021-09-14 18:35:30|||||||||1
1631644550000|2021-09-14 18:35:50|||||||||1
1631644580000|2021-09-14 18:36:20|||||||||71
1631644590000|2021-09-14 18:36:30|||||||||3
1631644640000|2021-09-14 18:37:20|||||||||1
1631644670000|2021-09-14 18:37:50|||||||||1
1631644680000|2021-09-14 18:38:00|||||||||2
1631644700000|2021-09-14 18:38:20|||||||||2
1631644760000|2021-09-14 18:39:20|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|6
1631644770000|2021-09-14 18:39:30|||||||||1
1631644790000|2021-09-14 18:39:50|||||||||1
1631644800000|2021-09-14 18:40:00|||||||||63
1631644830000|2021-09-14 18:40:30|||||||||3
1631644860000|2021-09-14 18:41:00|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|41
1631644870000|2021-09-14 18:41:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|6
1631644900000|2021-09-14 18:41:40|17209.5|17208|17208.4|17206.9|17209.5|17208|17208.4|17206.9|66
1631644910000|2021-09-14 18:41:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|82
1631644920000|2021-09-14 18:42:00|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|29
1631644940000|2021-09-14 18:42:20|||||||||1
1631644960000|2021-09-14 18:42:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|72
1631644970000|2021-09-14 18:42:50|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|24
1631644980000|2021-09-14 18:43:00||17208||17209||17209||17208|5
1631645040000|2021-09-14 18:44:00|||||||||14
1631645050000|2021-09-14 18:44:10|||||||||100
1631645060000|2021-09-14 18:44:20|||||||||36
1631645070000|2021-09-14 18:44:30|||||||||12
1631645080000|2021-09-14 18:44:40|||||||||4
1631645090000|2021-09-14 18:44:50|||||||||7
1631645100000|2021-09-14 18:45:00|||||||||2
1631645110000|2021-09-14 18:45:10|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|25
1631645130000|2021-09-14 18:45:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.4|17209|23
1631645140000|2021-09-14 18:45:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|35
1631645260000|2021-09-14 18:47:40|||||||||101
1631645290000|2021-09-14 18:48:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|27
1631645310000|2021-09-14 18:48:30|||||||||11
1631645330000|2021-09-14 18:48:50|||||||||10
1631645410000|2021-09-14 18:50:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|29
1631645430000|2021-09-14 18:50:30|||||||||2
1631645500000|2021-09-14 18:51:40|||||||||1
1631645530000|2021-09-14 18:52:10|17210.4|17208.9|17210.5|17209|17210.5|17209|17209.5|17208|95
1631645560000|2021-09-14 18:52:40|||||||||1
1631645630000|2021-09-14 18:53:50|||||||||1
1631645640000|2021-09-14 18:54:00|17209.5|17208|17210.5|17208|17210.5|17208|17209.5|17208|17
1631645650000|2021-09-14 18:54:10|17210.4|17208.9|17209.5|17208|17210.5|17208.9|17209.5|17208|4
1631645660000|2021-09-14 18:54:20|||||||||1
1631645670000|2021-09-14 18:54:30|||||||||1
1631645690000|2021-09-14 18:54:50|||||||||1
1631645710000|2021-09-14 18:55:10|||||||||1
1631645720000|2021-09-14 18:55:20|||||||||1
1631645730000|2021-09-14 18:55:30|||||||||2
1631645740000|2021-09-14 18:55:40|||||||||1
1631645750000|2021-09-14 18:55:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|226
1631645760000|2021-09-14 18:56:00|||||||||6
1631645770000|2021-09-14 18:56:10|17208.5|17207|17208.4|17206.9|17208.5|17207|17208.4|17206.9|5
1631645780000|2021-09-14 18:56:20|17209.5|17208|17208.4|17206.9|17209.5|17208|17208.4|17206.9|83
1631645790000|2021-09-14 18:56:30|||||||||15
1631645800000|2021-09-14 18:56:40|||||||||1
1631645840000|2021-09-14 18:57:20|||||||||5
1631645880000|2021-09-14 18:58:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|88
1631645890000|2021-09-14 18:58:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|129
1631645900000|2021-09-14 18:58:20|||||||||7
1631645920000|2021-09-14 18:58:40|||||||||4
1631645940000|2021-09-14 18:59:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|102
1631645950000|2021-09-14 18:59:10|17209.4|17207.9|17209.5|17207|17209.5|17207.9|17208.4|17206.9|14
1631645960000|2021-09-14 18:59:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|0
1631645970000|2021-09-14 18:59:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|19
1631645990000|2021-09-14 18:59:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|11
1631646010000|2021-09-14 19:00:10|17209.4|17207.9|17209.5|17208|17209.5|17208|17209.4|17207.9|92
1631646020000|2021-09-14 19:00:20|||||||||2
1631646050000|2021-09-14 19:00:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|69
1631646080000|2021-09-14 19:01:20|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|35
1631646120000|2021-09-14 19:02:00|17211.5||17211.5||17211.5||17211.5||8
1631646150000|2021-09-14 19:02:30|17210.5|17210|17211.5|17210|17211.5|17210|17210.5|17210|3
1631646160000|2021-09-14 19:02:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|1
1631646200000|2021-09-14 19:03:20|17211.4|17209.9|17211.5|17210|17211.5|17210|17211.4|17209.9|36
1631646220000|2021-09-14 19:03:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|6
1631646230000|2021-09-14 19:03:50|||||||||1
1631646270000|2021-09-14 19:04:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|21
1631646280000|2021-09-14 19:04:40|||||||||3
1631646300000|2021-09-14 19:05:00|||||||||1
1631646390000|2021-09-14 19:06:30|||||||||1
1631646400000|2021-09-14 19:06:40||17209||17210||17210||17209|15
1631646410000|2021-09-14 19:06:50|17210.5|17209|17211.5|17209|17211.5|17209.1|17210.5|17209|12
1631646420000|2021-09-14 19:07:00|17210.5||17210.5||17210.5||17210.5||0
1631646430000|2021-09-14 19:07:10|17211.4|17209.9|17211.5|17210|17211.5|17210|17211.4|17209.9|19
1631646520000|2021-09-14 19:08:40|||||||||2
1631646730000|2021-09-14 19:12:10|17212.5||17211.5||17212.5||17211.5||16
1631646760000|2021-09-14 19:12:40|||||||||100
1631646780000|2021-09-14 19:13:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|98
1631646800000|2021-09-14 19:13:20|||||||||1
1631646820000|2021-09-14 19:13:40|||||||||3
1631646840000|2021-09-14 19:14:00|||||||||10
1631646880000|2021-09-14 19:14:40|||||||||155
1631646910000|2021-09-14 19:15:10|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|7
1631646920000|2021-09-14 19:15:20|||||||||2
1631646960000|2021-09-14 19:16:00|||||||||10
1631647040000|2021-09-14 19:17:20|||||||||2
1631647100000|2021-09-14 19:18:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|114
1631647110000|2021-09-14 19:18:30|||||||||2
1631647130000|2021-09-14 19:18:50|||||||||3
1631647150000|2021-09-14 19:19:10|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|37
1631647160000|2021-09-14 19:19:20|||||||||6
1631647200000|2021-09-14 19:20:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|4
1631647550000|2021-09-14 19:25:50|||||||||8
1631647560000|2021-09-14 19:26:00|||||||||3
1631647610000|2021-09-14 19:26:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|104
1631647650000|2021-09-14 19:27:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|2
1631647660000|2021-09-14 19:27:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|9
1631647670000|2021-09-14 19:27:50|||||||||1
1631647680000|2021-09-14 19:28:00|||||||||8
1631647700000|2021-09-14 19:28:20|||||||||11
1631647710000|2021-09-14 19:28:30|17211.4|17209.9|17210.5|17209|17211.4|17209.9|17210.5|17209|10
1631647720000|2021-09-14 19:28:40|17210.6|17209.1|17211.5|17210|17211.5|17210|17210.6|17209.1|5
1631647740000|2021-09-14 19:29:00|||||||||1
1631647750000|2021-09-14 19:29:10||17209||17209||17209||17209|0
1631647760000|2021-09-14 19:29:20|17210.6|17209.1|17210.5|17209|17210.6|17209.1|17210.5|17209|0
1631647770000|2021-09-14 19:29:30|17210.6|17209.1|17210.5|17209|17211.5|17209.1|17210.5|17209|5
1631647800000|2021-09-14 19:30:00|||||||||1
1631647810000|2021-09-14 19:30:10|||||||||2
1631647820000|2021-09-14 19:30:20|||||||||1
1631647830000|2021-09-14 19:30:30|17210.6|17209.1|17211.5|17210|17211.5|17210|17210.6|17209.1|34
1631647840000|2021-09-14 19:30:40|||||||||1
1631647890000|2021-09-14 19:31:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|25
1631647910000|2021-09-14 19:31:50|17211.5||17210.5||17211.5||17210.5||10
1631647930000|2021-09-14 19:32:10|17211.5||17210.5||17211.5||17210.5||12
1631647940000|2021-09-14 19:32:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|64
1631647950000|2021-09-14 19:32:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|6
1631647960000|2021-09-14 19:32:40||17208||17208||17208||17208|0
1631647970000|2021-09-14 19:32:50|17209.5||17209.5||17209.5||17209.5||0
1631647990000|2021-09-14 19:33:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|16
1631648130000|2021-09-14 19:35:30|||||||||204
1631648190000|2021-09-14 19:36:30|||||||||5
1631648260000|2021-09-14 19:37:40|||||||||2
1631648310000|2021-09-14 19:38:30|||||||||1
1631648400000|2021-09-14 19:40:00|||||||||2
1631648580000|2021-09-14 19:43:00|||||||||2
1631648600000|2021-09-14 19:43:20|||||||||11
1631648610000|2021-09-14 19:43:30|17210.7|17209.2|17211.5|17210|17211.5|17210|17210.7|17209.2|433
1631648630000|2021-09-14 19:43:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|13
1631648640000|2021-09-14 19:44:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|15
1631648660000|2021-09-14 19:44:20||17209||17209||17209||17209|11
1631648670000|2021-09-14 19:44:30||17210||17210||17210||17209|5
1631648690000|2021-09-14 19:44:50|||||||||1
1631648700000|2021-09-14 19:45:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|48
1631648730000|2021-09-14 19:45:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|38
1631648740000|2021-09-14 19:45:40|17209.6|17208.1|17210.5|17209|17210.5|17209|17209.6|17208.1|29
1631648750000|2021-09-14 19:45:50|||||||||16
1631648760000|2021-09-14 19:46:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|18
1631648800000|2021-09-14 19:46:40|17211.5|17209.1|17211.5|17209|17211.6|17210|17211.5|17209|18
1631648810000|2021-09-14 19:46:50|17210.6|17209.1|17210.5|17209|17210.6|17209.1|17210.5|17209|0
1631648850000|2021-09-14 19:47:30|||||||||1
1631648860000|2021-09-14 19:47:40|||||||||5
1631648890000|2021-09-14 19:48:10|||||||||9
1631648950000|2021-09-14 19:49:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|9
1631648960000|2021-09-14 19:49:20|||||||||4
1631648970000|2021-09-14 19:49:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|4
1631648980000|2021-09-14 19:49:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|0
1631649000000|2021-09-14 19:50:00|17211.6||17210.6||17211.6||17210.6||9
1631649020000|2021-09-14 19:50:20|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|9
1631649030000|2021-09-14 19:50:30|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|7
1631649040000|2021-09-14 19:50:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|11
1631649070000|2021-09-14 19:51:10|||||||||75
1631649080000|2021-09-14 19:51:20|||||||||1
1631649100000|2021-09-14 19:51:40|||||||||2
1631649160000|2021-09-14 19:52:40|||||||||101
1631649170000|2021-09-14 19:52:50|||||||||2
1631649190000|2021-09-14 19:53:10|||||||||7
1631649230000|2021-09-14 19:53:50|||||||||1
1631649250000|2021-09-14 19:54:10|||||||||2
1631649260000|2021-09-14 19:54:20|||||||||9
1631649270000|2021-09-14 19:54:30|||||||||10
1631649280000|2021-09-14 19:54:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|104
1631649290000|2021-09-14 19:54:50|||||||||6
1631649310000|2021-09-14 19:55:10|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|2
1631649330000|2021-09-14 19:55:30|||||||||1
1631649340000|2021-09-14 19:55:40|17211.5|17210|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|20
1631649350000|2021-09-14 19:55:50||17209.1||17210.1||17210.1||17209.1|18
1631649370000|2021-09-14 19:56:10|||||||||1
1631649410000|2021-09-14 19:56:50|||||||||2
1631649450000|2021-09-14 19:57:30|||||||||8
1631649460000|2021-09-14 19:57:40|17210.6|17209.1|17211.6|17209.1|17211.6|17209.1|17210.6|17209.1|44
1631649470000|2021-09-14 19:57:50|17210.6|17210|17211.6|17210.1|17211.6|17210.1|17210.6|17210|4
1631649480000|2021-09-14 19:58:00|||||||||5
1631649490000|2021-09-14 19:58:10|17211.5|17210|17211.6|17209.1|17211.6|17210|17211.5|17209.1|13
1631649500000|2021-09-14 19:58:20|17211.7|17209.2|17212.6|17211.1|17212.6|17211.1|17211.7|17209.2|196
1631649520000|2021-09-14 19:58:40|||||||||1
1631649540000|2021-09-14 19:59:00|||||||||1
1631649560000|2021-09-14 19:59:20|||||||||60
1631649590000|2021-09-14 19:59:50|||||||||2
1631685900000|2021-09-15 06:05:00|17205.4|17203.9|17206.4|17204.9|17207.4|17205.9|17205.4|17203.9|85
1631685910000|2021-09-15 06:05:10|||||||||16
1631685930000|2021-09-15 06:05:30|||||||||12
1631685950000|2021-09-15 06:05:50|||||||||12
1631685960000|2021-09-15 06:06:00|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.5|17205|117
1631685970000|2021-09-15 06:06:10|||||||||12
1631685990000|2021-09-15 06:06:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|151
1631686000000|2021-09-15 06:06:40|||||||||3
1631686020000|2021-09-15 06:07:00|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|169
1631686030000|2021-09-15 06:07:10|||||||||1
1631686040000|2021-09-15 06:07:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|41
1631686050000|2021-09-15 06:07:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|34
1631686060000|2021-09-15 06:07:40|||||||||12
1631686080000|2021-09-15 06:08:00|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|25
1631686100000|2021-09-15 06:08:20|||||||||12
1631686110000|2021-09-15 06:08:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|45
1631686130000|2021-09-15 06:08:50|||||||||13
1631686150000|2021-09-15 06:09:10|17208.3|17206.8|17207.4|17205.9|17208.4|17206.8|17207.4|17205.9|14
1631686160000|2021-09-15 06:09:20|17207.5|17206|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|38
1631686170000|2021-09-15 06:09:30|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|68
1631686190000|2021-09-15 06:09:50|||||||||1
1631686200000|2021-09-15 06:10:00|17207.4|17205.9|17208.4|17205.9|17208.4|17206.9|17207.4|17205.9|40
1631686210000|2021-09-15 06:10:10|17207.4|17205.4|17208.4|17205.9|17208.4|17205.9|17207.4|17205.4|2
1631686220000|2021-09-15 06:10:20||17206.9||17205.9||17206.9||17205.9|14
1631686230000|2021-09-15 06:10:30|17207.4|17206.9|17208.4|17206.9|17208.4|17206.9|17207.4|17206.9|23
1631686240000|2021-09-15 06:10:40|||||||||1
1631686280000|2021-09-15 06:11:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|3
1631686290000|2021-09-15 06:11:30|17208.4|17206.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|86
1631686310000|2021-09-15 06:11:50|||||||||7
1631686320000|2021-09-15 06:12:00|17209.4||17208.4||17209.4||17208.4||9
1631686330000|2021-09-15 06:12:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|64
1631686340000|2021-09-15 06:12:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|2
1631686360000|2021-09-15 06:12:40|17208.5|17207|17209.4|17207.9|17209.4|17207.9|17208.5|17207|24
1631686370000|2021-09-15 06:12:50|17208.4|17206.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|69
1631686380000|2021-09-15 06:13:00|||||||||18
1631686400000|2021-09-15 06:13:20|||||||||15
1631686410000|2021-09-15 06:13:30|17208.5|17207|17208.4|17206.9|17208.5|17207|17208.4|17206.9|85
1631686440000|2021-09-15 06:14:00|||||||||3
1631686450000|2021-09-15 06:14:10|||||||||32
1631686470000|2021-09-15 06:14:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|105
1631686480000|2021-09-15 06:14:40|17208.3|17206.8|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|48
1631686490000|2021-09-15 06:14:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|43
1631686500000|2021-09-15 06:15:00|17207.3|17205.8|17207.4|17205.9|17207.4|17205.9|17207.3|17205.8|10
1631686520000|2021-09-15 06:15:20|||||||||14
1631686530000|2021-09-15 06:15:30|||||||||2
1631686540000|2021-09-15 06:15:40|||||||||2
1631686550000|2021-09-15 06:15:50|||||||||2
1631686560000|2021-09-15 06:16:00|||||||||3
1631686580000|2021-09-15 06:16:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|27
1631686590000|2021-09-15 06:16:30|17205.5|17204|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|35
1631686610000|2021-09-15 06:16:50|||||||||16
1631686620000|2021-09-15 06:17:00|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|32
1631686630000|2021-09-15 06:17:10|17206.3|17204.8|17205.4|17203.9|17206.3|17204.8|17205.4|17203.9|31
1631686640000|2021-09-15 06:17:20|17206.4|17204|17205.4|17203.9|17206.4|17204|17205.4|17203.9|7
1631686650000|2021-09-15 06:17:30|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|132
1631686670000|2021-09-15 06:17:50|||||||||6
1631686690000|2021-09-15 06:18:10|||||||||10
1631686710000|2021-09-15 06:18:30|||||||||12
1631686720000|2021-09-15 06:18:40|||||||||10
1631686730000|2021-09-15 06:18:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|1
1631686750000|2021-09-15 06:19:10|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|24
1631686760000|2021-09-15 06:19:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|23
1631686770000|2021-09-15 06:19:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|79
1631686790000|2021-09-15 06:19:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|93
1631686810000|2021-09-15 06:20:10|||||||||52
1631686850000|2021-09-15 06:20:50|||||||||4
1631686860000|2021-09-15 06:21:00|||||||||1
1631686870000|2021-09-15 06:21:10|||||||||2
1631686880000|2021-09-15 06:21:20|||||||||7
1631686910000|2021-09-15 06:21:50|||||||||1
1631686920000|2021-09-15 06:22:00|||||||||1
1631686940000|2021-09-15 06:22:20|||||||||1
1631686950000|2021-09-15 06:22:30|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|48
1631686960000|2021-09-15 06:22:40|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|69
1631686970000|2021-09-15 06:22:50|17202.5|17201|17202.4|17200.9|17202.5|17201|17202.4|17200.9|14
1631686990000|2021-09-15 06:23:10|17202.5|17201|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|119
1631687000000|2021-09-15 06:23:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17200.9|28
1631687020000|2021-09-15 06:23:40|17202.5|17201|17202.4|17200.9|17202.5|17201|17202.4|17200.9|125
1631687030000|2021-09-15 06:23:50|||||||||15
1631687040000|2021-09-15 06:24:00|||||||||12
1631687050000|2021-09-15 06:24:10|||||||||12
1631687060000|2021-09-15 06:24:20|17202.3|17200.8|17201.4|17199.9|17202.3|17200.8|17201.4|17199.9|109
1631687070000|2021-09-15 06:24:30|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|55
1631687080000|2021-09-15 06:24:40|||||||||3
1631687090000|2021-09-15 06:24:50|||||||||43
1631687100000|2021-09-15 06:25:00|||||||||6
1631687110000|2021-09-15 06:25:10|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|86
1631687120000|2021-09-15 06:25:20|||||||||58
1631687130000|2021-09-15 06:25:30|||||||||36
1631687160000|2021-09-15 06:26:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|145
1631687180000|2021-09-15 06:26:20|||||||||4
1631687190000|2021-09-15 06:26:30|||||||||5
1631687200000|2021-09-15 06:26:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|121
1631687210000|2021-09-15 06:26:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|19
1631687220000|2021-09-15 06:27:00|||||||||1
1631687230000|2021-09-15 06:27:10|||||||||5
1631687240000|2021-09-15 06:27:20|||||||||1
1631687250000|2021-09-15 06:27:30|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|120
1631687260000|2021-09-15 06:27:40|||||||||39
1631687280000|2021-09-15 06:28:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|75
1631687290000|2021-09-15 06:28:10|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|130
1631687310000|2021-09-15 06:28:30|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|171
1631687320000|2021-09-15 06:28:40|17202.4|17200.9|17202.4|17200.9|17203.4|17200.9|17202.4|17200.9|91
1631687340000|2021-09-15 06:29:00|||||||||1
1631687350000|2021-09-15 06:29:10|||||||||9
1631687360000|2021-09-15 06:29:20|||||||||3
1631687370000|2021-09-15 06:29:30|17201.5|17200|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|63
1631687380000|2021-09-15 06:29:40|||||||||70
1631687390000|2021-09-15 06:29:50|||||||||2
1631687400000|2021-09-15 06:30:00|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|161
1631687410000|2021-09-15 06:30:10|||||||||32
1631687420000|2021-09-15 06:30:20|||||||||13
1631687430000|2021-09-15 06:30:30|17200.4|17198.9|17200.4|17198.9|17201.4|17198.9|17200.4|17198.9|18
1631687440000|2021-09-15 06:30:40|||||||||11
1631687450000|2021-09-15 06:30:50|||||||||59
1631687460000|2021-09-15 06:31:00|17200.5|17199|17201.4|17199.9|17201.4|17199.9|17200.5|17199|220
1631687490000|2021-09-15 06:31:30|||||||||14
1631687500000|2021-09-15 06:31:40|||||||||62
1631687520000|2021-09-15 06:32:00||17198.9||17198.9||17198.9||17198.9|27
1631687530000|2021-09-15 06:32:10|17200.5|17199|17200.4|17198.9|17200.5|17199|17200.4|17198.9|0
1631687540000|2021-09-15 06:32:20|||||||||15
1631687550000|2021-09-15 06:32:30|||||||||11
1631687560000|2021-09-15 06:32:40|||||||||3
1631687570000|2021-09-15 06:32:50|17201.4||17200.4||17201.4||17200.4||63
1631687580000|2021-09-15 06:33:00|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|41
1631687610000|2021-09-15 06:33:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|360
1631687620000|2021-09-15 06:33:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|5
1631687630000|2021-09-15 06:33:50|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|310
1631687640000|2021-09-15 06:34:00|17199.4|17197|17199.4|17196.9|17199.4|17197|17198.4|17196.9|59
1631687650000|2021-09-15 06:34:10|17198.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17197.9|8
1631687670000|2021-09-15 06:34:30|||||||||4
1631687680000|2021-09-15 06:34:40|17198.5|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|57
1631687690000|2021-09-15 06:34:50|||||||||30
1631687700000|2021-09-15 06:35:00||17195.9||17195.9||17195.9||17195.9|145
1631687710000|2021-09-15 06:35:10|17197.4|17196.9|17197.4|17195.9|17197.4|17196.9|17197.4|17195.9|90
1631687720000|2021-09-15 06:35:20|||||||||1
1631687730000|2021-09-15 06:35:30|||||||||80
1631687740000|2021-09-15 06:35:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|47
1631687750000|2021-09-15 06:35:50|||||||||1
1631687770000|2021-09-15 06:36:10|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|108
1631687780000|2021-09-15 06:36:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17195.9|273
1631687800000|2021-09-15 06:36:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|2
1631687810000|2021-09-15 06:36:50|||||||||5
1631687840000|2021-09-15 06:37:20|||||||||1
1631687850000|2021-09-15 06:37:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|41
1631687860000|2021-09-15 06:37:40|||||||||106
1631687890000|2021-09-15 06:38:10|||||||||5
1631687900000|2021-09-15 06:38:20|||||||||10
1631687920000|2021-09-15 06:38:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|109
1631687960000|2021-09-15 06:39:20|||||||||16
1631687970000|2021-09-15 06:39:30|||||||||30
1631687980000|2021-09-15 06:39:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|35
1631687990000|2021-09-15 06:39:50|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|18
1631688000000|2021-09-15 06:40:00|17199.4|17197.9|17199.5|17198|17199.5|17198|17198.4|17196.9|105
1631688010000|2021-09-15 06:40:10|17199.4|17197.9|17198.5|17197|17199.4|17197.9|17198.5|17197|5
1631688020000|2021-09-15 06:40:20|17199.4|17196.9|17199.5|17198|17199.5|17198|17199.4|17196.9|107
1631688030000|2021-09-15 06:40:30|||||||||310
1631688040000|2021-09-15 06:40:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|93
1631688050000|2021-09-15 06:40:50|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|98
1631688060000|2021-09-15 06:41:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|12
1631688070000|2021-09-15 06:41:10|17200.4|17198.9|17200.5|17199|17200.5|17199|17199.5|17198|164
1631688080000|2021-09-15 06:41:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|104
1631688090000|2021-09-15 06:41:30|||||||||13
1631688100000|2021-09-15 06:41:40|17201.4|17199.9|17201.5|17200|17201.5|17200|17200.5|17199|77
1631688110000|2021-09-15 06:41:50|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|61
1631688120000|2021-09-15 06:42:00|||||||||25
1631688130000|2021-09-15 06:42:10|||||||||2
1631688140000|2021-09-15 06:42:20|||||||||96
1631688150000|2021-09-15 06:42:30|||||||||36
1631688170000|2021-09-15 06:42:50|||||||||1
1631688190000|2021-09-15 06:43:10|||||||||7
1631688200000|2021-09-15 06:43:20|||||||||1
1631688210000|2021-09-15 06:43:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|45
1631688240000|2021-09-15 06:44:00|||||||||5
1631688250000|2021-09-15 06:44:10|||||||||111
1631688260000|2021-09-15 06:44:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|151
1631688280000|2021-09-15 06:44:40|||||||||30
1631688290000|2021-09-15 06:44:50|||||||||22
1631688300000|2021-09-15 06:45:00|||||||||21
1631688310000|2021-09-15 06:45:10|||||||||10
1631688320000|2021-09-15 06:45:20|||||||||170
1631688330000|2021-09-15 06:45:30|||||||||50
1631688340000|2021-09-15 06:45:40|||||||||2
1631688350000|2021-09-15 06:45:50|||||||||12
1631688360000|2021-09-15 06:46:00|||||||||9
1631688370000|2021-09-15 06:46:10|||||||||65
1631688380000|2021-09-15 06:46:20|17201.4|17199.9|17200.5|17199|17201.4|17199.9|17200.5|17199|171
1631688390000|2021-09-15 06:46:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|191
1631688400000|2021-09-15 06:46:40|17201.4|17199.9|17201.5|17199|17201.5|17199.9|17200.5|17199|174
1631688410000|2021-09-15 06:46:50|17201.4|17199.9|17201.5|17200|17201.9|17200|17200.5|17199|54
1631688420000|2021-09-15 06:47:00|||||||||11
1631688430000|2021-09-15 06:47:10|||||||||19
1631688460000|2021-09-15 06:47:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|144
1631688470000|2021-09-15 06:47:50|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|159
1631688480000|2021-09-15 06:48:00|||||||||129
1631688490000|2021-09-15 06:48:10|||||||||29
1631688500000|2021-09-15 06:48:20|||||||||1
1631688520000|2021-09-15 06:48:40|17203.5|17202|17203.5|17201|17203.5|17202|17202.5|17200.9|219
1631688530000|2021-09-15 06:48:50|17202.5||17202.5||17202.5||17202.5||0
1631688550000|2021-09-15 06:49:10|17203.4|17201.9|17203.5|17202|17203.5|17202|17203.4|17201.9|90
1631688560000|2021-09-15 06:49:20|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|3
1631688570000|2021-09-15 06:49:30|||||||||40
1631688580000|2021-09-15 06:49:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|199
1631688590000|2021-09-15 06:49:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|29
1631688600000|2021-09-15 06:50:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|53
1631688610000|2021-09-15 06:50:10|||||||||1
1631688620000|2021-09-15 06:50:20|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|3
1631688630000|2021-09-15 06:50:30|||||||||152
1631688640000|2021-09-15 06:50:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|77
1631688670000|2021-09-15 06:51:10|||||||||68
1631688710000|2021-09-15 06:51:50|||||||||13
1631688730000|2021-09-15 06:52:10|||||||||15
1631688740000|2021-09-15 06:52:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|3
1631688750000|2021-09-15 06:52:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|137
1631688760000|2021-09-15 06:52:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|63
1631688770000|2021-09-15 06:52:50|||||||||5
1631688820000|2021-09-15 06:53:40|17201.6|17200.1|17201.5|17200|17201.6|17200.1|17201.5|17200|103
1631688830000|2021-09-15 06:53:50|||||||||1
1631688840000|2021-09-15 06:54:00|||||||||7
1631688850000|2021-09-15 06:54:10|||||||||7
1631688860000|2021-09-15 06:54:20|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|95
1631688870000|2021-09-15 06:54:30|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|197
1631688880000|2021-09-15 06:54:40|||||||||5050
1631688910000|2021-09-15 06:55:10|||||||||15
1631688950000|2021-09-15 06:55:50|||||||||11
1631688970000|2021-09-15 06:56:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|39
1631688980000|2021-09-15 06:56:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17199|66
1631688990000|2021-09-15 06:56:30|17200.6|17199.1|17201.5|17199|17201.5|17199.1|17200.6|17199|3
1631689000000|2021-09-15 06:56:40|17200.5||17200.5||17200.5||17200.5||0
1631689010000|2021-09-15 06:56:50||17198||17199||17199||17198|176
1631689050000|2021-09-15 06:57:30|17201.4|17198.9|17200.5|17199|17201.5|17199|17200.5|17198.9|2
1631689070000|2021-09-15 06:57:50|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17199.9|31
1631689080000|2021-09-15 06:58:00|||||||||28
1631689100000|2021-09-15 06:58:20|||||||||11
1631689110000|2021-09-15 06:58:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|60
1631689120000|2021-09-15 06:58:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|73
1631689130000|2021-09-15 06:58:50|17203.4|17201.9|17203.5|17202|17203.5|17202|17202.5|17201|65
1631689140000|2021-09-15 06:59:00|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|108
1631689150000|2021-09-15 06:59:10|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|2
1631689170000|2021-09-15 06:59:30|||||||||15
1631689180000|2021-09-15 06:59:40|17203.4|17201.9|17202.5|17201|17203.5|17202|17202.5|17201|45
1631689190000|2021-09-15 06:59:50|||||||||40
1631689200000|2021-09-15 07:00:00|17201.6|17200.1|17199.5|17198|17201.6|17200.1|17199.5|17198|448
1631689210000|2021-09-15 07:00:10|17198.5|17197|17198.5|17197|17199.5|17198|17198.5|17197|152
1631689220000|2021-09-15 07:00:20|17198.6|17197.1|17199.5|17198|17199.5|17198|17198.5|17197|113
1631689230000|2021-09-15 07:00:30|17199.4|17197.9|17199.5|17198|17199.5|17198|17198.5|17197|133
1631689240000|2021-09-15 07:00:40|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|376
1631689250000|2021-09-15 07:00:50|||||||||62
1631689260000|2021-09-15 07:01:00|17197.6|17196.1|17198.5|17197|17198.5|17197|17197.6|17196.1|19
1631689270000|2021-09-15 07:01:10|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|5
1631689280000|2021-09-15 07:01:20|||||||||1
1631689290000|2021-09-15 07:01:30|||||||||22
1631689300000|2021-09-15 07:01:40|17197.4|17195.9|17195.4|17193.9|17197.4|17195.9|17195.4|17193.9|290
1631689310000|2021-09-15 07:01:50|17196.5|17194|17196.5|17195|17197.5|17196|17195.4|17193.9|194
1631689320000|2021-09-15 07:02:00|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|33
1631689330000|2021-09-15 07:02:10|||||||||70
1631689340000|2021-09-15 07:02:20|||||||||2
1631689350000|2021-09-15 07:02:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|8
1631689360000|2021-09-15 07:02:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|187
1631689370000|2021-09-15 07:02:50|17197.6|17196.1|17197.5|17196|17198.5|17197|17197.5|17196|136
1631689380000|2021-09-15 07:03:00|17197.6|17196.1|17197.5|17196|17197.6|17196.1|17197.5|17196|71
1631689390000|2021-09-15 07:03:10|17198.4|17195.9|17197.5|17196|17198.5|17197|17197.5|17195.9|144
1631689400000|2021-09-15 07:03:20|||||||||3
1631689410000|2021-09-15 07:03:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|6
1631689420000|2021-09-15 07:03:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|3
1631689430000|2021-09-15 07:03:50|17196.5|17195|17195.4|17193.9|17196.5|17195|17195.4|17193.9|10
1631689440000|2021-09-15 07:04:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|24
1631689450000|2021-09-15 07:04:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|10
1631689460000|2021-09-15 07:04:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|178
1631689470000|2021-09-15 07:04:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|25
1631689480000|2021-09-15 07:04:40|17194.5|17193|17195.4|17193.9|17195.4|17193.9|17194.5|17193|62
1631689490000|2021-09-15 07:04:50|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|133
1631689500000|2021-09-15 07:05:00|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|40
1631689510000|2021-09-15 07:05:10|||||||||1
1631689520000|2021-09-15 07:05:20|||||||||14
1631689530000|2021-09-15 07:05:30|||||||||5
1631689540000|2021-09-15 07:05:40|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|57
1631689550000|2021-09-15 07:05:50|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|56
1631689560000|2021-09-15 07:06:00|17195.4|17193.9|17194.4|17192.9|17195.5|17193.9|17194.4|17192.9|44
1631689570000|2021-09-15 07:06:10|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|8
1631689580000|2021-09-15 07:06:20|||||||||60
1631689590000|2021-09-15 07:06:30|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|91
1631689600000|2021-09-15 07:06:40|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|62
1631689610000|2021-09-15 07:06:50|||||||||6
1631689630000|2021-09-15 07:07:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|135
1631689640000|2021-09-15 07:07:20|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|51
1631689650000|2021-09-15 07:07:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|6
1631689660000|2021-09-15 07:07:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|88
1631689670000|2021-09-15 07:07:50|||||||||7
1631689680000|2021-09-15 07:08:00|17191.5|17190|17190.5|17189|17192.5|17191|17190.5|17189|50
1631689690000|2021-09-15 07:08:10|17189.5|17188|17189.5|17188|17190.5|17189|17189.5|17188|147
1631689700000|2021-09-15 07:08:20|||||||||20
1631689710000|2021-09-15 07:08:30|||||||||79
1631689720000|2021-09-15 07:08:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|5
1631689730000|2021-09-15 07:08:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|84
1631689740000|2021-09-15 07:09:00|||||||||7
1631689750000|2021-09-15 07:09:10|||||||||15
1631689760000|2021-09-15 07:09:20|||||||||65
1631689770000|2021-09-15 07:09:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|17
1631689780000|2021-09-15 07:09:40|17189.5|17188|17189.5|17188|17190.5|17189|17188.5|17187|126
1631689790000|2021-09-15 07:09:50|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|87
1631689800000|2021-09-15 07:10:00|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|81
1631689810000|2021-09-15 07:10:10|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|11
1631689820000|2021-09-15 07:10:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|31
1631689830000|2021-09-15 07:10:30|17190.5|17189|17188.5|17187|17190.5|17189|17188.5|17187|61
1631689840000|2021-09-15 07:10:40|17189.5|17188|17189.5|17188|17189.5|17188|17188.5|17187|124
1631689850000|2021-09-15 07:10:50|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|84
1631689860000|2021-09-15 07:11:00|17189.4|17187.9|17188.5|17187|17189.4|17187.9|17188.5|17187|59
1631689870000|2021-09-15 07:11:10|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|336
1631689880000|2021-09-15 07:11:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|62
1631689890000|2021-09-15 07:11:30|||||||||154
1631689900000|2021-09-15 07:11:40|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|106
1631689910000|2021-09-15 07:11:50|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|86
1631689920000|2021-09-15 07:12:00|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|73
1631689930000|2021-09-15 07:12:10|17186.5|17185|17187.5|17185|17187.5|17186|17186.5|17185|167
1631689940000|2021-09-15 07:12:20|17186.5|17183.9|17186.5|17185|17186.5|17185|17185.4|17183.9|39
1631689950000|2021-09-15 07:12:30|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|44
1631689960000|2021-09-15 07:12:40|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|64
1631689970000|2021-09-15 07:12:50|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|65
1631689980000|2021-09-15 07:13:00|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|98
1631689990000|2021-09-15 07:13:10|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|41
1631690000000|2021-09-15 07:13:20|||||||||7
1631690010000|2021-09-15 07:13:30|||||||||17
1631690020000|2021-09-15 07:13:40|||||||||34
1631690030000|2021-09-15 07:13:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|20
1631690040000|2021-09-15 07:14:00|17187.5|17184.9|17187.4|17185.9|17187.5|17185.9|17186.4|17184.9|95
1631690050000|2021-09-15 07:14:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|7
1631690060000|2021-09-15 07:14:20|||||||||13
1631690070000|2021-09-15 07:14:30|17187.4|17185.9|17187.4|17185.9|17187.5|17185.9|17186.4|17184.9|173
1631690080000|2021-09-15 07:14:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|31
1631690090000|2021-09-15 07:14:50|17188.3|17186.8|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|34
1631690100000|2021-09-15 07:15:00|17187.5|17186|17186.4|17184.9|17187.5|17186|17186.4|17184.9|92
1631690110000|2021-09-15 07:15:10|17185.4|17183.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|86
1631690120000|2021-09-15 07:15:20|||||||||106
1631690130000|2021-09-15 07:15:30|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|37
1631690140000|2021-09-15 07:15:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|123
1631690150000|2021-09-15 07:15:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|83
1631690160000|2021-09-15 07:16:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|228
1631690170000|2021-09-15 07:16:10|17183.5|17182|17183.4|17181.9|17183.5|17182|17183.4|17181.9|49
1631690180000|2021-09-15 07:16:20|17184.4||17183.4||17184.4||17183.4||38
1631690190000|2021-09-15 07:16:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|308
1631690200000|2021-09-15 07:16:40|17182.5|17181|17182.4|17180.9|17182.5|17181|17182.4|17180.9|79
1631690220000|2021-09-15 07:17:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|34
1631690230000|2021-09-15 07:17:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|68
1631690240000|2021-09-15 07:17:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|113
1631690250000|2021-09-15 07:17:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|190
1631690260000|2021-09-15 07:17:40|||||||||39
1631690270000|2021-09-15 07:17:50|||||||||45
1631690280000|2021-09-15 07:18:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|109
1631690290000|2021-09-15 07:18:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|101
1631690300000|2021-09-15 07:18:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|107
1631690310000|2021-09-15 07:18:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|33
1631690320000|2021-09-15 07:18:40|||||||||51
1631690330000|2021-09-15 07:18:50|||||||||182
1631690340000|2021-09-15 07:19:00|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|75
1631690350000|2021-09-15 07:19:10|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|49
1631690360000|2021-09-15 07:19:20|17184.4|17182.9|17184.4|17182.9|17185.4|17182.9|17184.4|17182.9|187
1631690370000|2021-09-15 07:19:30|17184.3|17182.8|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|90
1631690380000|2021-09-15 07:19:40|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|137
1631690390000|2021-09-15 07:19:50|17185.4|17183.9|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|363
1631690400000|2021-09-15 07:20:00|17184.4|17182.9|17186.4|17184.9|17186.4|17184.9|17184.4|17182.9|211
1631690410000|2021-09-15 07:20:10|17186.5|17184|17185.4|17183.9|17186.5|17184|17185.4|17183.9|78
1631690420000|2021-09-15 07:20:20|||||||||1
1631690430000|2021-09-15 07:20:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|21
1631690440000|2021-09-15 07:20:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17185.9|43
1631690450000|2021-09-15 07:20:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|71
1631690460000|2021-09-15 07:21:00|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|133
1631690470000|2021-09-15 07:21:10|17185.5|17184|17185.4|17183.9|17185.5|17184|17185.4|17183.9|22
1631690480000|2021-09-15 07:21:20|17185.3|17183.8|17185.4|17183.9|17185.4|17183.9|17185.3|17183.8|163
1631690500000|2021-09-15 07:21:40|17186.3|17184.8|17187.4|17185.9|17187.4|17185.9|17186.3|17184.8|271
1631690510000|2021-09-15 07:21:50|17186.5|17185|17188.4|17186.9|17188.5|17186.9|17186.5|17184.9|189
1631690520000|2021-09-15 07:22:00|17187.4|17185.9|17187.4|17185.9|17188.4|17185.9|17187.4|17185.9|4
1631690530000|2021-09-15 07:22:10|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|367
1631690540000|2021-09-15 07:22:20|17187.5|17184.9|17187.4|17185.9|17187.5|17185.9|17186.4|17184.9|80
1631690550000|2021-09-15 07:22:30|||||||||73
1631690560000|2021-09-15 07:22:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|28
1631690580000|2021-09-15 07:23:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|27
1631690600000|2021-09-15 07:23:20|||||||||27
1631690610000|2021-09-15 07:23:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|79
1631690630000|2021-09-15 07:23:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|94
1631690640000|2021-09-15 07:24:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|148
1631690660000|2021-09-15 07:24:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|14
1631690670000|2021-09-15 07:24:30|||||||||3
1631690680000|2021-09-15 07:24:40|||||||||43
1631690690000|2021-09-15 07:24:50|||||||||77
1631690700000|2021-09-15 07:25:00|||||||||51
1631690710000|2021-09-15 07:25:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|233
1631690730000|2021-09-15 07:25:30|||||||||21
1631690740000|2021-09-15 07:25:40|||||||||57
1631690750000|2021-09-15 07:25:50|17189.5|17188|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|116
1631690760000|2021-09-15 07:26:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|14
1631690780000|2021-09-15 07:26:20|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|29
1631690790000|2021-09-15 07:26:30|||||||||1
1631690800000|2021-09-15 07:26:40|||||||||5
1631690810000|2021-09-15 07:26:50|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|313
1631690830000|2021-09-15 07:27:10|17188.5|17187|17190.4|17188.9|17190.4|17188.9|17188.5|17187|188
1631690850000|2021-09-15 07:27:30|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|14
1631690860000|2021-09-15 07:27:40|||||||||5
1631690880000|2021-09-15 07:28:00|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|148
1631690890000|2021-09-15 07:28:10|||||||||26
1631690900000|2021-09-15 07:28:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|43
1631690910000|2021-09-15 07:28:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|59
1631690920000|2021-09-15 07:28:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17188.9|179
1631690930000|2021-09-15 07:28:50|||||||||24
1631690940000|2021-09-15 07:29:00|||||||||22
1631690970000|2021-09-15 07:29:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|136
1631690980000|2021-09-15 07:29:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|119
1631690990000|2021-09-15 07:29:50|||||||||66
1631691000000|2021-09-15 07:30:00|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17190.4|17188.9|199
1631691010000|2021-09-15 07:30:10|||||||||112
1631691020000|2021-09-15 07:30:20|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17188.9|46
1631691030000|2021-09-15 07:30:30|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|14
1631691040000|2021-09-15 07:30:40|||||||||4
1631691050000|2021-09-15 07:30:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|20
1631691060000|2021-09-15 07:31:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|51
1631691070000|2021-09-15 07:31:10|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|17
1631691080000|2021-09-15 07:31:20|17188.4|17186.9|17189.4|17187.9|17189.5|17187.9|17188.4|17186.9|285
1631691090000|2021-09-15 07:31:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|10
1631691100000|2021-09-15 07:31:40|||||||||1
1631691110000|2021-09-15 07:31:50|||||||||15
1631691120000|2021-09-15 07:32:00|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|49
1631691130000|2021-09-15 07:32:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|73
1631691140000|2021-09-15 07:32:20|||||||||2
1631691160000|2021-09-15 07:32:40|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|56
1631691180000|2021-09-15 07:33:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|145
1631691190000|2021-09-15 07:33:10|17189.4|17187.9|17191.4|17189.9|17191.4|17189.9|17189.4|17187.9|272
1631691200000|2021-09-15 07:33:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|51
1631691210000|2021-09-15 07:33:30|||||||||57
1631691220000|2021-09-15 07:33:40|||||||||6
1631691230000|2021-09-15 07:33:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|207
1631691250000|2021-09-15 07:34:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|15
1631691260000|2021-09-15 07:34:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|78
1631691270000|2021-09-15 07:34:30|17190.4|17188.9|17191.4|17188.9|17191.4|17189.9|17190.4|17188.9|121
1631691280000|2021-09-15 07:34:40|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17189|16
1631691290000|2021-09-15 07:34:50|||||||||38
1631691300000|2021-09-15 07:35:00|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|64
1631691310000|2021-09-15 07:35:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|19
1631691320000|2021-09-15 07:35:20|||||||||10
1631691330000|2021-09-15 07:35:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|280
1631691340000|2021-09-15 07:35:40|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|55
1631691350000|2021-09-15 07:35:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|3
1631691360000|2021-09-15 07:36:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|0
1631691370000|2021-09-15 07:36:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.4|17188.9|75
1631691380000|2021-09-15 07:36:20|17192.4|17190.9|17192.5|17191|17192.5|17191|17192.4|17190.9|20
1631691390000|2021-09-15 07:36:30|||||||||75
1631691400000|2021-09-15 07:36:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|21
1631691410000|2021-09-15 07:36:50|||||||||1
1631691420000|2021-09-15 07:37:00|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|41
1631691430000|2021-09-15 07:37:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|23
1631691450000|2021-09-15 07:37:30|||||||||42
1631691460000|2021-09-15 07:37:40|17193.4|17191.9|17193.5|17192|17193.5|17192|17193.4|17191.9|60
1631691470000|2021-09-15 07:37:50|||||||||35
1631691480000|2021-09-15 07:38:00|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|157
1631691490000|2021-09-15 07:38:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|27
1631691500000|2021-09-15 07:38:20||17191||17192||17192||17191|151
1631691510000|2021-09-15 07:38:30||17191||17192||17192||17191|64
1631691520000|2021-09-15 07:38:40|17193.4|17191|17193.5|17192|17193.5|17192|17192.5|17191|131
1631691530000|2021-09-15 07:38:50|17194.5|17193|17194.5|17192|17194.5|17193|17194.5|17192|38
1631691540000|2021-09-15 07:39:00|17194.4|17192.9|17194.5|17193|17194.5|17193|17194.4|17192.9|10
1631691560000|2021-09-15 07:39:20|||||||||35
1631691570000|2021-09-15 07:39:30|17195.4|17193.9|17194.5|17193|17195.4|17193.9|17194.5|17193|145
1631691590000|2021-09-15 07:39:50|||||||||64
1631691600000|2021-09-15 07:40:00|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|34
1631691610000|2021-09-15 07:40:10|17195.4|17193.9|17195.5|17194|17196.4|17194.9|17195.4|17193.9|248
1631691620000|2021-09-15 07:40:20|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|197
1631691630000|2021-09-15 07:40:30|||||||||43
1631691640000|2021-09-15 07:40:40|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|304
1631691650000|2021-09-15 07:40:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|6
1631691660000|2021-09-15 07:41:00|||||||||44
1631691670000|2021-09-15 07:41:10|||||||||155
1631691690000|2021-09-15 07:41:30|||||||||2
1631691700000|2021-09-15 07:41:40|17194.5|17193|17196.5|17195|17196.5|17195|17194.5|17193|364
1631691710000|2021-09-15 07:41:50|||||||||4
1631691720000|2021-09-15 07:42:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|14
1631691730000|2021-09-15 07:42:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|18
1631691740000|2021-09-15 07:42:20|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|27
1631691760000|2021-09-15 07:42:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.4|17192.9|63
1631691770000|2021-09-15 07:42:50|17196.4|17193.9|17196.5|17195|17196.5|17195|17195.5|17193.9|230
1631691780000|2021-09-15 07:43:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|336
1631691790000|2021-09-15 07:43:10|||||||||1
1631691800000|2021-09-15 07:43:20|17196.4|17194.9|17196.5|17195|17196.5|17195|17195.5|17194|145
1631691810000|2021-09-15 07:43:30|||||||||2
1631691830000|2021-09-15 07:43:50|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17194|163
1631691840000|2021-09-15 07:44:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|107
1631691850000|2021-09-15 07:44:10|||||||||1
1631691860000|2021-09-15 07:44:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|79
1631691870000|2021-09-15 07:44:30|||||||||78
1631691880000|2021-09-15 07:44:40|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|60
1631691890000|2021-09-15 07:44:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|88
1631691900000|2021-09-15 07:45:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|102
1631691910000|2021-09-15 07:45:10|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|103
1631691920000|2021-09-15 07:45:20|17195.5|17194|17197.5|17196|17197.5|17196|17195.5|17194|321
1631691930000|2021-09-15 07:45:30|17198.4|17196.9|17198.5|17197|17198.5|17197|17198.4|17196.9|507
1631691940000|2021-09-15 07:45:40|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|308
1631691950000|2021-09-15 07:45:50|17199.4|17197.9|17198.5|17197|17199.5|17197.9|17198.5|17197|57
1631691960000|2021-09-15 07:46:00|||||||||1
1631691970000|2021-09-15 07:46:10|17198.4|17196.9|17197.5|17196|17198.4|17196.9|17197.5|17196|119
1631691980000|2021-09-15 07:46:20|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|35
1631691990000|2021-09-15 07:46:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|58
1631692010000|2021-09-15 07:46:50|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|52
1631692020000|2021-09-15 07:47:00|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|21
1631692030000|2021-09-15 07:47:10|||||||||1
1631692040000|2021-09-15 07:47:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|31
1631692050000|2021-09-15 07:47:30|||||||||1
1631692070000|2021-09-15 07:47:50|||||||||1
1631692090000|2021-09-15 07:48:10|||||||||5
1631692100000|2021-09-15 07:48:20|17196.6|17194.1|17195.5|17194|17196.6|17194.1|17195.5|17194|195
1631692110000|2021-09-15 07:48:30|||||||||9
1631692120000|2021-09-15 07:48:40|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|142
1631692130000|2021-09-15 07:48:50|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|28
1631692140000|2021-09-15 07:49:00|17198.5|17197|17198.5|17197|17199.5|17198|17198.5|17197|10
1631692160000|2021-09-15 07:49:20|||||||||5
1631692170000|2021-09-15 07:49:30|||||||||18
1631692180000|2021-09-15 07:49:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|7
1631692190000|2021-09-15 07:49:50|17198.4|17196.9|17198.5|17197|17198.5|17197|17197.5|17196|122
1631692200000|2021-09-15 07:50:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|41
1631692210000|2021-09-15 07:50:10|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|77
1631692220000|2021-09-15 07:50:20|||||||||1
1631692230000|2021-09-15 07:50:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|110
1631692240000|2021-09-15 07:50:40|17195.6|17194.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|142
1631692250000|2021-09-15 07:50:50|17196.5|17194|17196.6|17195.1|17196.6|17195.1|17196.5|17194|141
1631692260000|2021-09-15 07:51:00|17197.5|17196|17197.5|17196|17197.5|17196|17196.6|17195.1|105
1631692270000|2021-09-15 07:51:10|17197.6|17195.1|17197.5|17196|17197.6|17196|17197.5|17195.1|45
1631692280000|2021-09-15 07:51:20|17196.6|17195.1|17197.5|17196|17197.5|17196|17196.6|17195.1|41
1631692290000|2021-09-15 07:51:30|17196.6|17195.1|17197.5|17196|17197.5|17196|17196.6|17195.1|37
1631692300000|2021-09-15 07:51:40|||||||||38
1631692310000|2021-09-15 07:51:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|188
1631692330000|2021-09-15 07:52:10|||||||||50
1631692340000|2021-09-15 07:52:20|||||||||104
1631692350000|2021-09-15 07:52:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|1
1631692360000|2021-09-15 07:52:40|||||||||1
1631692370000|2021-09-15 07:52:50|||||||||4
1631692380000|2021-09-15 07:53:00|17200.4|17198.9|17200.5|17199|17200.5|17199|17200.4|17198.9|144
1631692390000|2021-09-15 07:53:10|17199.6|17198.1|17199.5|17198|17200.5|17199|17199.5|17198|114
1631692400000|2021-09-15 07:53:20|17200.4|17198.9|17200.5|17199|17201.4|17199.9|17200.4|17198.9|350
1631692410000|2021-09-15 07:53:30|17201.5|17200|17201.5|17200|17201.5|17200|17200.5|17199|155
1631692420000|2021-09-15 07:53:40|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|185
1631692430000|2021-09-15 07:53:50|||||||||9
1631692440000|2021-09-15 07:54:00|17200.5|17199|17200.5|17199|17201.5|17199|17200.5|17199|86
1631692450000|2021-09-15 07:54:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|139
1631692460000|2021-09-15 07:54:20|17202.6|17201.1|17201.5|17200|17202.6|17201.1|17201.5|17200|147
1631692470000|2021-09-15 07:54:30|17201.6|17200.1|17201.5|17200|17202.6|17201.1|17201.5|17200|48
1631692480000|2021-09-15 07:54:40|17202.6|17201.1|17201.5|17200|17202.6|17201.1|17201.5|17200|23
1631692490000|2021-09-15 07:54:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|2
1631692500000|2021-09-15 07:55:00|||||||||6
1631692510000|2021-09-15 07:55:10|||||||||1
1631692520000|2021-09-15 07:55:20|17203.5|17201|17202.6|17201.1|17203.5|17201.1|17202.6|17201|426
1631692530000|2021-09-15 07:55:30|||||||||2
1631692540000|2021-09-15 07:55:40|17201.5|17200|17202.6|17201.1|17202.6|17201.1|17201.5|17200|1391
1631692550000|2021-09-15 07:55:50|17201.5|17200|17201.5|17200|17202.6|17201.1|17201.5|17200|424
1631692560000|2021-09-15 07:56:00|||||||||4
1631692580000|2021-09-15 07:56:20|||||||||96
1631692590000|2021-09-15 07:56:30|||||||||2
1631692610000|2021-09-15 07:56:50|||||||||1
1631692620000|2021-09-15 07:57:00|17201.4|17199.9|17200.5|17199|17201.4|17199.9|17200.5|17199|85
1631692630000|2021-09-15 07:57:10|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|49
1631692640000|2021-09-15 07:57:20|17199.4|17197.9|17198.5|17197|17199.4|17197.9|17198.5|17197|75
1631692650000|2021-09-15 07:57:30|||||||||12
1631692670000|2021-09-15 07:57:50|||||||||7
1631692690000|2021-09-15 07:58:10|||||||||74
1631692700000|2021-09-15 07:58:20|||||||||6
1631692710000|2021-09-15 07:58:30|||||||||127
1631692730000|2021-09-15 07:58:50|||||||||7
1631692740000|2021-09-15 07:59:00|17199.5|17198|17199.5|17198|17199.6|17198.1|17199.5|17198|227
1631692750000|2021-09-15 07:59:10|||||||||76
1631692760000|2021-09-15 07:59:20|||||||||172
1631692770000|2021-09-15 07:59:30|||||||||355
1631692780000|2021-09-15 07:59:40|||||||||21
1631692790000|2021-09-15 07:59:50|||||||||3
1631692800000|2021-09-15 08:00:00|||||||||2
1631692810000|2021-09-15 08:00:10|||||||||1
1631692820000|2021-09-15 08:00:20|17198.6|17197.1|17200.5|17199|17200.5|17199|17198.6|17197.1|338
1631692830000|2021-09-15 08:00:30|17201.5|17200|17201.5|17200|17202.5|17200|17201.5|17200|8
1631692840000|2021-09-15 08:00:40|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|141
1631692850000|2021-09-15 08:00:50|||||||||20
1631692860000|2021-09-15 08:01:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|25
1631692870000|2021-09-15 08:01:10|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17198|135
1631692880000|2021-09-15 08:01:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|39
1631692890000|2021-09-15 08:01:30|||||||||6
1631692900000|2021-09-15 08:01:40|||||||||6
1631692910000|2021-09-15 08:01:50|||||||||3
1631692920000|2021-09-15 08:02:00|17201.6|17200.1|17201.5|17200|17201.6|17200.1|17201.5|17200|134
1631692930000|2021-09-15 08:02:10|||||||||58
1631692940000|2021-09-15 08:02:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|26
1631692950000|2021-09-15 08:02:30|||||||||81
1631692960000|2021-09-15 08:02:40|||||||||27
1631692970000|2021-09-15 08:02:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|23
1631692980000|2021-09-15 08:03:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|1
1631692990000|2021-09-15 08:03:10|||||||||4
1631693000000|2021-09-15 08:03:20|||||||||21
1631693010000|2021-09-15 08:03:30|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|11
1631693030000|2021-09-15 08:03:50|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|153
1631693040000|2021-09-15 08:04:00|||||||||5
1631693050000|2021-09-15 08:04:10|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|120
1631693080000|2021-09-15 08:04:40|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.5|17199|59
1631693090000|2021-09-15 08:04:50|17200.6|17199.1|17201.5|17199|17201.5|17199.1|17200.5|17199|91
1631693100000|2021-09-15 08:05:00|17200.5|17200|17199.5|17198|17200.5|17200|17199.5|17198|25
1631693120000|2021-09-15 08:05:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|61
1631693130000|2021-09-15 08:05:30|17198.6|17197.1|17199.5|17198|17199.5|17198|17198.6|17197.1|11
1631693140000|2021-09-15 08:05:40|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|140
1631693150000|2021-09-15 08:05:50|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|126
1631693170000|2021-09-15 08:06:10|||||||||11
1631693180000|2021-09-15 08:06:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|162
1631693210000|2021-09-15 08:06:50|||||||||106
1631693220000|2021-09-15 08:07:00|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|39
1631693240000|2021-09-15 08:07:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|105
1631693250000|2021-09-15 08:07:30|||||||||37
1631693260000|2021-09-15 08:07:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|102
1631693270000|2021-09-15 08:07:50|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|62
1631693290000|2021-09-15 08:08:10|||||||||6
1631693300000|2021-09-15 08:08:20|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|360
1631693310000|2021-09-15 08:08:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.5|17200|232
1631693320000|2021-09-15 08:08:40|17202.5|17200|17202.6|17201.1|17202.6|17201.1|17202.5|17200|111
1631693330000|2021-09-15 08:08:50|||||||||1
1631693340000|2021-09-15 08:09:00|17201.7|17200.2|17201.5|17200|17201.7|17200.2|17201.5|17200|48
1631693350000|2021-09-15 08:09:10|||||||||14
1631693360000|2021-09-15 08:09:20|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|84
1631693370000|2021-09-15 08:09:30|||||||||109
1631693380000|2021-09-15 08:09:40|||||||||182
1631693390000|2021-09-15 08:09:50|||||||||6
1631693400000|2021-09-15 08:10:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|82
1631693410000|2021-09-15 08:10:10|17204.5|17203|17204.6|17203.1|17205.6|17204.1|17204.5|17203|618
1631693420000|2021-09-15 08:10:20|17204.5|17203|17204.6|17203.1|17204.6|17203.1|17204.5|17203|56
1631693440000|2021-09-15 08:10:40|||||||||104
1631693450000|2021-09-15 08:10:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|98
1631693460000|2021-09-15 08:11:00|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|170
1631693470000|2021-09-15 08:11:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|356
1631693480000|2021-09-15 08:11:20|||||||||50
1631693490000|2021-09-15 08:11:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|12
1631693500000|2021-09-15 08:11:40|||||||||22
1631693520000|2021-09-15 08:12:00|||||||||2
1631693530000|2021-09-15 08:12:10|17204.7|17203.2|17205.6|17204.1|17205.6|17204.1|17204.7|17203.2|127
1631693540000|2021-09-15 08:12:20|17205.5|17204|17205.6|17204.1|17205.6|17204.1|17205.5|17204|223
1631693550000|2021-09-15 08:12:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|545
1631693560000|2021-09-15 08:12:40|||||||||1
1631693570000|2021-09-15 08:12:50|||||||||283
1631693580000|2021-09-15 08:13:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|58
1631693590000|2021-09-15 08:13:10|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|239
1631693600000|2021-09-15 08:13:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|111
1631693610000|2021-09-15 08:13:30|||||||||90
1631693620000|2021-09-15 08:13:40|||||||||7
1631693630000|2021-09-15 08:13:50|||||||||97
1631693640000|2021-09-15 08:14:00|||||||||30
1631693660000|2021-09-15 08:14:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|205
1631693670000|2021-09-15 08:14:30|||||||||1
1631693680000|2021-09-15 08:14:40|||||||||4
1631693690000|2021-09-15 08:14:50|||||||||7
1631693700000|2021-09-15 08:15:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|211
1631693710000|2021-09-15 08:15:10|17208.5|17207|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|90
1631693720000|2021-09-15 08:15:20|17207.6|17206.1|17207.6|17206.1|17208.6|17206.1|17207.6|17206.1|135
1631693730000|2021-09-15 08:15:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|21
1631693740000|2021-09-15 08:15:40|17205.6|17204.1|17205.6|17204.1|17206.6|17204.1|17205.6|17204.1|295
1631693750000|2021-09-15 08:15:50|||||||||215
1631693760000|2021-09-15 08:16:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.7|17202.2|292
1631693770000|2021-09-15 08:16:10|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|112
1631693780000|2021-09-15 08:16:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|321
1631693790000|2021-09-15 08:16:30|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|27
1631693800000|2021-09-15 08:16:40|||||||||233
1631693810000|2021-09-15 08:16:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|120
1631693820000|2021-09-15 08:17:00|||||||||135
1631693830000|2021-09-15 08:17:10|||||||||82
1631693840000|2021-09-15 08:17:20|||||||||19
1631693850000|2021-09-15 08:17:30|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|108
1631693860000|2021-09-15 08:17:40|17201.7|17200.2|17202.6|17201.1|17203.1|17201.1|17201.6|17200.1|131
1631693870000|2021-09-15 08:17:50|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|86
1631693880000|2021-09-15 08:18:00|||||||||41
1631693890000|2021-09-15 08:18:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|54
1631693900000|2021-09-15 08:18:20||17201.1||17202.1||17202.1||17201.1|217
1631693930000|2021-09-15 08:18:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|124
1631693940000|2021-09-15 08:19:00|||||||||4
1631693950000|2021-09-15 08:19:10|||||||||38
1631693960000|2021-09-15 08:19:20|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|213
1631693970000|2021-09-15 08:19:30|||||||||13
1631693980000|2021-09-15 08:19:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|3
1631693990000|2021-09-15 08:19:50|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|128
1631694000000|2021-09-15 08:20:00|||||||||254
1631694010000|2021-09-15 08:20:10||17200.1||17201.1||17201.1||17200.1|23
1631694040000|2021-09-15 08:20:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|12
1631694050000|2021-09-15 08:20:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|8
1631694060000|2021-09-15 08:21:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|53
1631694070000|2021-09-15 08:21:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|51
1631694080000|2021-09-15 08:21:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|5
1631694090000|2021-09-15 08:21:30|||||||||98
1631694100000|2021-09-15 08:21:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|40
1631694110000|2021-09-15 08:21:50|||||||||20
1631694120000|2021-09-15 08:22:00|||||||||1335
1631694130000|2021-09-15 08:22:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|45
1631694140000|2021-09-15 08:22:20|||||||||4
1631694150000|2021-09-15 08:22:30|17199.5|17197|17199.6|17198.1|17200.6|17199.1|17199.5|17197|67
1631694160000|2021-09-15 08:22:40|||||||||3
1631694170000|2021-09-15 08:22:50|||||||||261
1631694180000|2021-09-15 08:23:00|17200.6|17199.1|17200.6|17198.1|17200.6|17199.1|17199.6|17198.1|156
1631694190000|2021-09-15 08:23:10|17199.6|17199.1|17200.6|17199.1|17200.6|17199.1|17199.6|17199.1|6
1631694210000|2021-09-15 08:23:30|||||||||1
1631694220000|2021-09-15 08:23:40|||||||||10
1631694230000|2021-09-15 08:23:50|||||||||31
1631694240000|2021-09-15 08:24:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|159
1631694250000|2021-09-15 08:24:10|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|152
1631694270000|2021-09-15 08:24:30|||||||||46
1631694290000|2021-09-15 08:24:50|||||||||11
1631694310000|2021-09-15 08:25:10|||||||||25
1631694320000|2021-09-15 08:25:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|277
1631694330000|2021-09-15 08:25:30|||||||||26
1631694340000|2021-09-15 08:25:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|255
1631694370000|2021-09-15 08:26:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|330
1631694380000|2021-09-15 08:26:20|||||||||6
1631694400000|2021-09-15 08:26:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|399
1631694410000|2021-09-15 08:26:50|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|26
1631694420000|2021-09-15 08:27:00|||||||||2
1631694430000|2021-09-15 08:27:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|7
1631694440000|2021-09-15 08:27:20|||||||||1
1631694450000|2021-09-15 08:27:30|||||||||47
1631694460000|2021-09-15 08:27:40|||||||||8
1631694470000|2021-09-15 08:27:50|||||||||5
1631694480000|2021-09-15 08:28:00|||||||||16
1631694490000|2021-09-15 08:28:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|143
1631694500000|2021-09-15 08:28:20|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|46
1631694510000|2021-09-15 08:28:30|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|153
1631694520000|2021-09-15 08:28:40|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|283
1631694540000|2021-09-15 08:29:00|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|80
1631694550000|2021-09-15 08:29:10|||||||||3
1631694560000|2021-09-15 08:29:20|||||||||7
1631694570000|2021-09-15 08:29:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|78
1631694580000|2021-09-15 08:29:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|203
1631694590000|2021-09-15 08:29:50|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|75
1631694600000|2021-09-15 08:30:00|17206.5|17205|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|114
1631694610000|2021-09-15 08:30:10|||||||||3
1631694620000|2021-09-15 08:30:20|17204.7|17203.2|17204.6|17203.1|17204.7|17203.2|17204.6|17203.1|92
1631694630000|2021-09-15 08:30:30|||||||||67
1631694640000|2021-09-15 08:30:40|||||||||74
1631694650000|2021-09-15 08:30:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|27
1631694660000|2021-09-15 08:31:00|||||||||55
1631694670000|2021-09-15 08:31:10|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|48
1631694680000|2021-09-15 08:31:20|17204.5|17203|17203.6|17202.1|17204.5|17203|17203.6|17202.1|23
1631694690000|2021-09-15 08:31:30|||||||||1
1631694700000|2021-09-15 08:31:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|227
1631694710000|2021-09-15 08:31:50|||||||||116
1631694720000|2021-09-15 08:32:00|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|30
1631694730000|2021-09-15 08:32:10|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|135
1631694750000|2021-09-15 08:32:30|17205.5|17204|17205.6|17204.1|17205.6|17204.1|17205.5|17204|24
1631694760000|2021-09-15 08:32:40|||||||||1
1631694770000|2021-09-15 08:32:50|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|140
1631694780000|2021-09-15 08:33:00|||||||||27
1631694790000|2021-09-15 08:33:10|17204.5|17203|17203.6|17202.1|17204.5|17203|17203.6|17202.1|41
1631694800000|2021-09-15 08:33:20|||||||||19
1631694810000|2021-09-15 08:33:30|||||||||1
1631694830000|2021-09-15 08:33:50|||||||||6
1631694840000|2021-09-15 08:34:00|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|32
1631694850000|2021-09-15 08:34:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|57
1631694860000|2021-09-15 08:34:20|||||||||3
1631694890000|2021-09-15 08:34:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|207
1631694910000|2021-09-15 08:35:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|38
1631694920000|2021-09-15 08:35:20|17206.6|17205.1|17206.6|17204.1|17206.7|17205.1|17205.6|17204.1|665
1631694930000|2021-09-15 08:35:30|17205.6||17205.6||17205.6||17205.6||6
1631694940000|2021-09-15 08:35:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|4
1631694950000|2021-09-15 08:35:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|106
1631694960000|2021-09-15 08:36:00|||||||||2
1631694970000|2021-09-15 08:36:10|||||||||74
1631694980000|2021-09-15 08:36:20|||||||||132
1631694990000|2021-09-15 08:36:30|||||||||4
1631695000000|2021-09-15 08:36:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|101
1631695010000|2021-09-15 08:36:50|||||||||3
1631695020000|2021-09-15 08:37:00|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|81
1631695030000|2021-09-15 08:37:10|||||||||1
1631695040000|2021-09-15 08:37:20|||||||||1
1631695050000|2021-09-15 08:37:30|||||||||1
1631695060000|2021-09-15 08:37:40|||||||||20
1631695070000|2021-09-15 08:37:50|||||||||593
1631695080000|2021-09-15 08:38:00|||||||||35
1631695090000|2021-09-15 08:38:10|||||||||3
1631695100000|2021-09-15 08:38:20|||||||||4
1631695110000|2021-09-15 08:38:30|||||||||382
1631695120000|2021-09-15 08:38:40|17204.5|17203|17203.6|17202.1|17204.5|17203|17203.6|17202.1|148
1631695130000|2021-09-15 08:38:50|||||||||8
1631695140000|2021-09-15 08:39:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|244
1631695150000|2021-09-15 08:39:10|17201.6|17200.1|17201.6|17200.1|17202.6|17200.1|17201.6|17200.1|59
1631695160000|2021-09-15 08:39:20|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|116
1631695170000|2021-09-15 08:39:30|17201.7|17200.2|17202.6|17201.1|17202.6|17201.1|17201.7|17200.2|187
1631695190000|2021-09-15 08:39:50|17201.6|17200.1|17201.6|17200.1|17202.7|17201.1|17201.6|17200|168
1631695200000|2021-09-15 08:40:00|||||||||667
1631695220000|2021-09-15 08:40:20|17200.7|17199.2|17200.6|17199.1|17200.7|17199.2|17200.6|17199.1|4
1631695230000|2021-09-15 08:40:30|||||||||6
1631695240000|2021-09-15 08:40:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|110
1631695250000|2021-09-15 08:40:50|||||||||3
1631695260000|2021-09-15 08:41:00|||||||||25
1631695270000|2021-09-15 08:41:10|||||||||34
1631695280000|2021-09-15 08:41:20|||||||||3
1631695290000|2021-09-15 08:41:30|||||||||1
1631695310000|2021-09-15 08:41:50|||||||||4
1631695320000|2021-09-15 08:42:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|110
1631695340000|2021-09-15 08:42:20|||||||||4
1631695350000|2021-09-15 08:42:30|||||||||109
1631695360000|2021-09-15 08:42:40|||||||||24
1631695370000|2021-09-15 08:42:50|17202.7|17200.2|17201.6|17200.1|17202.7|17200.2|17201.6|17200.1|50
1631695380000|2021-09-15 08:43:00|||||||||2
1631695390000|2021-09-15 08:43:10|||||||||1
1631695400000|2021-09-15 08:43:20|||||||||2
1631695410000|2021-09-15 08:43:30|||||||||132
1631695420000|2021-09-15 08:43:40|||||||||23
1631695430000|2021-09-15 08:43:50|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|38
1631695440000|2021-09-15 08:44:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|68
1631695450000|2021-09-15 08:44:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|74
1631695460000|2021-09-15 08:44:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|581
1631695470000|2021-09-15 08:44:30|||||||||112
1631695480000|2021-09-15 08:44:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|130
1631695490000|2021-09-15 08:44:50|||||||||27
1631695500000|2021-09-15 08:45:00|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|126
1631695510000|2021-09-15 08:45:10|17202.6|17201.1|17202.6|17200.1|17202.6|17201.1|17201.6|17200.1|300
1631695520000|2021-09-15 08:45:20|17201.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|211
1631695530000|2021-09-15 08:45:30|||||||||9
1631695550000|2021-09-15 08:45:50|||||||||127
1631695560000|2021-09-15 08:46:00|||||||||2
1631695580000|2021-09-15 08:46:20|||||||||10
1631695590000|2021-09-15 08:46:30|||||||||1
1631695600000|2021-09-15 08:46:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|101
1631695610000|2021-09-15 08:46:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|2
1631695620000|2021-09-15 08:47:00|||||||||342
1631695630000|2021-09-15 08:47:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|233
1631695640000|2021-09-15 08:47:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|78
1631695650000|2021-09-15 08:47:30|||||||||1
1631695660000|2021-09-15 08:47:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|55
1631695670000|2021-09-15 08:47:50|17199.6|17198.1|17201.6|17200.1|17201.6|17200.1|17199.6|17198.1|140
1631695680000|2021-09-15 08:48:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|6
1631695690000|2021-09-15 08:48:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|82
1631695710000|2021-09-15 08:48:30|||||||||43
1631695720000|2021-09-15 08:48:40|17201.7|17200.2|17202.6|17201.1|17202.6|17201.1|17201.7|17200.2|137
1631695740000|2021-09-15 08:49:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|59
1631695760000|2021-09-15 08:49:20|||||||||83
1631695770000|2021-09-15 08:49:30|||||||||110
1631695800000|2021-09-15 08:50:00|||||||||1
1631695810000|2021-09-15 08:50:10|||||||||11
1631695820000|2021-09-15 08:50:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|1
1631695830000|2021-09-15 08:50:30|||||||||7
1631695840000|2021-09-15 08:50:40|||||||||332
1631695850000|2021-09-15 08:50:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|117
1631695860000|2021-09-15 08:51:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|5
1631695870000|2021-09-15 08:51:10|||||||||45
1631695880000|2021-09-15 08:51:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|87
1631695890000|2021-09-15 08:51:30|||||||||14
1631695910000|2021-09-15 08:51:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|59
1631695920000|2021-09-15 08:52:00|||||||||226
1631695930000|2021-09-15 08:52:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|14
1631695940000|2021-09-15 08:52:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|91
1631695950000|2021-09-15 08:52:30|17200.5|17199|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|96
1631695960000|2021-09-15 08:52:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|177
1631695970000|2021-09-15 08:52:50|||||||||2
1631695980000|2021-09-15 08:53:00|17200.5|17199|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|50
1631695990000|2021-09-15 08:53:10|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|69
1631696000000|2021-09-15 08:53:20|17200.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|195
1631696010000|2021-09-15 08:53:30|||||||||1
1631696020000|2021-09-15 08:53:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|143
1631696030000|2021-09-15 08:53:50|||||||||103
1631696040000|2021-09-15 08:54:00|17199.7|17198.2|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|179
1631696050000|2021-09-15 08:54:10|17200.5|17199|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|766
1631696060000|2021-09-15 08:54:20|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|80
1631696070000|2021-09-15 08:54:30|||||||||61
1631696090000|2021-09-15 08:54:50|||||||||1
1631696100000|2021-09-15 08:55:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|39
1631696120000|2021-09-15 08:55:20|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|296
1631696130000|2021-09-15 08:55:30|||||||||2
1631696150000|2021-09-15 08:55:50|||||||||1
1631696180000|2021-09-15 08:56:20|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|149
1631696190000|2021-09-15 08:56:30|||||||||5
1631696200000|2021-09-15 08:56:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|143
1631696210000|2021-09-15 08:56:50|||||||||2
1631696220000|2021-09-15 08:57:00|||||||||276
1631696230000|2021-09-15 08:57:10|||||||||28
1631696240000|2021-09-15 08:57:20|||||||||51
1631696270000|2021-09-15 08:57:50|||||||||2
1631696280000|2021-09-15 08:58:00|17201.5|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|223
1631696300000|2021-09-15 08:58:20|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.7|17199.2|33
1631696310000|2021-09-15 08:58:30|||||||||384
1631696320000|2021-09-15 08:58:40|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17202.6|17201.1|15
1631696330000|2021-09-15 08:58:50|||||||||15
1631696340000|2021-09-15 08:59:00|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|540
1631696350000|2021-09-15 08:59:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|285
1631696360000|2021-09-15 08:59:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|42
1631696370000|2021-09-15 08:59:30|||||||||3
1631696380000|2021-09-15 08:59:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|569
1631696390000|2021-09-15 08:59:50|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|84
1631696400000|2021-09-15 09:00:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|351
1631696410000|2021-09-15 09:00:10|17204.6|17203.1|17203.7|17202.2|17204.6|17203.1|17202.7|17201.2|133
1631696420000|2021-09-15 09:00:20|17203.6|17202.1|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|176
1631696430000|2021-09-15 09:00:30|17203.6|17202.1|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|74
1631696440000|2021-09-15 09:00:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|213
1631696450000|2021-09-15 09:00:50|||||||||100
1631696460000|2021-09-15 09:01:00|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|198
1631696470000|2021-09-15 09:01:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|102
1631696480000|2021-09-15 09:01:20|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|75
1631696500000|2021-09-15 09:01:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|232
1631696510000|2021-09-15 09:01:50|||||||||1
1631696520000|2021-09-15 09:02:00|||||||||212
1631696530000|2021-09-15 09:02:10|17201.7|17200.2|17201.6|17200.1|17201.7|17200.2|17201.6|17200.1|260
1631696540000|2021-09-15 09:02:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|156
1631696550000|2021-09-15 09:02:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|22
1631696560000|2021-09-15 09:02:40|||||||||1
1631696570000|2021-09-15 09:02:50|||||||||615
1631696580000|2021-09-15 09:03:00|||||||||850
1631696590000|2021-09-15 09:03:10|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|45
1631696600000|2021-09-15 09:03:20|||||||||63
1631696610000|2021-09-15 09:03:30|||||||||8
1631696640000|2021-09-15 09:04:00|||||||||53
1631696650000|2021-09-15 09:04:10|||||||||7
1631696660000|2021-09-15 09:04:20|||||||||670
1631696670000|2021-09-15 09:04:30|17201.7|17200.2|17203.7|17202.2|17203.7|17202.2|17201.7|17200.2|209
1631696690000|2021-09-15 09:04:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|117
1631696700000|2021-09-15 09:05:00|17204.6|17203.1|17204.7|17203.2|17204.7|17203.2|17204.6|17203.1|8
1631696710000|2021-09-15 09:05:10|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|257
1631696720000|2021-09-15 09:05:20|||||||||14
1631696730000|2021-09-15 09:05:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|21
1631696750000|2021-09-15 09:05:50|||||||||20
1631696770000|2021-09-15 09:06:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|57
1631696790000|2021-09-15 09:06:30|17206.6|17205.1|17205.7|17204.2|17206.6|17205.1|17204.7|17203.2|49
1631696820000|2021-09-15 09:07:00|17205.6|17204.1|17204.7|17203.2|17205.6|17204.1|17204.7|17203.2|22
1631696830000|2021-09-15 09:07:10|||||||||2
1631696840000|2021-09-15 09:07:20|||||||||1
1631696870000|2021-09-15 09:07:50|||||||||76
1631696880000|2021-09-15 09:08:00|||||||||83
1631696900000|2021-09-15 09:08:20|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|29
1631696920000|2021-09-15 09:08:40|||||||||4
1631696930000|2021-09-15 09:08:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|224
1631696940000|2021-09-15 09:09:00|||||||||35
1631696950000|2021-09-15 09:09:10|||||||||101
1631696960000|2021-09-15 09:09:20|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.1|75
1631696970000|2021-09-15 09:09:30|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|141
1631697020000|2021-09-15 09:10:20|||||||||127
1631697030000|2021-09-15 09:10:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|179
1631697060000|2021-09-15 09:11:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|13
1631697070000|2021-09-15 09:11:10|||||||||8
1631697080000|2021-09-15 09:11:20|17207.6|17206.1|17207.7|17206.2|17207.7|17206.2|17207.6|17206.1|159
1631697090000|2021-09-15 09:11:30|||||||||38
1631697100000|2021-09-15 09:11:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|26
1631697110000|2021-09-15 09:11:50|||||||||236
1631697120000|2021-09-15 09:12:00|||||||||41
1631697130000|2021-09-15 09:12:10|||||||||117
1631697140000|2021-09-15 09:12:20|17207.7|17206.2|17209.7|17208.2|17209.7|17208.2|17207.7|17206.2|176
1631697150000|2021-09-15 09:12:30|||||||||3
1631697160000|2021-09-15 09:12:40|17209.6|17208.1|17209.7|17207.2|17209.7|17208.2|17208.7|17207.2|187
1631697170000|2021-09-15 09:12:50|17208.7||17208.7||17208.7||17208.7||119
1631697180000|2021-09-15 09:13:00|||||||||100
1631697190000|2021-09-15 09:13:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|19
1631697200000|2021-09-15 09:13:20|||||||||204
1631697210000|2021-09-15 09:13:30|||||||||31
1631697220000|2021-09-15 09:13:40|17209.6|17208.1|17208.7|17207.2|17209.6|17208.1|17208.7|17207.2|83
1631697240000|2021-09-15 09:14:00|||||||||90
1631697250000|2021-09-15 09:14:10|||||||||4
1631697270000|2021-09-15 09:14:30|||||||||26
1631697280000|2021-09-15 09:14:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|19
1631697290000|2021-09-15 09:14:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|73
1631697300000|2021-09-15 09:15:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|119
1631697310000|2021-09-15 09:15:10|||||||||8
1631697330000|2021-09-15 09:15:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|8
1631697340000|2021-09-15 09:15:40|||||||||19
1631697350000|2021-09-15 09:15:50|||||||||153
1631697360000|2021-09-15 09:16:00|17210.6|17209.1|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|165
1631697370000|2021-09-15 09:16:10|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|85
1631697380000|2021-09-15 09:16:20|||||||||122
1631697390000|2021-09-15 09:16:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|53
1631697400000|2021-09-15 09:16:40|||||||||1051
1631697410000|2021-09-15 09:16:50|||||||||7
1631697420000|2021-09-15 09:17:00|||||||||3
1631697430000|2021-09-15 09:17:10|||||||||153
1631697440000|2021-09-15 09:17:20|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|34
1631697450000|2021-09-15 09:17:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|125
1631697460000|2021-09-15 09:17:40|||||||||50
1631697470000|2021-09-15 09:17:50|||||||||26
1631697480000|2021-09-15 09:18:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|102
1631697490000|2021-09-15 09:18:10|||||||||1
1631697500000|2021-09-15 09:18:20|||||||||1
1631697510000|2021-09-15 09:18:30|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|62
1631697520000|2021-09-15 09:18:40|||||||||11
1631697540000|2021-09-15 09:19:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|41
1631697560000|2021-09-15 09:19:20|17207.8|17206.2|17208.7|17207.2|17208.7|17207.2|17207.8|17206.2|40
1631697570000|2021-09-15 09:19:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|26
1631697580000|2021-09-15 09:19:40|17208.7|17207.1|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|223
1631697590000|2021-09-15 09:19:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|37
1631697600000|2021-09-15 09:20:00|||||||||6
1631697610000|2021-09-15 09:20:10|17208.6|17207.1|17207.7|17206.2|17208.6|17207.1|17207.7|17206.2|5
1631697620000|2021-09-15 09:20:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|18
1631697640000|2021-09-15 09:20:40|17207.7|17206.2|17209.2|17206.7|17209.2|17207.2|17207.7|17206.2|169
1631697650000|2021-09-15 09:20:50|17208.7|17206.2|17207.7|17206.2|17208.7|17206.2|17207.7|17206.2|2
1631697660000|2021-09-15 09:21:00|17208.7||17207.7||17208.7||17207.7||5
1631697680000|2021-09-15 09:21:20|||||||||50
1631697690000|2021-09-15 09:21:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|130
1631697700000|2021-09-15 09:21:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|120
1631697710000|2021-09-15 09:21:50|||||||||25
1631697720000|2021-09-15 09:22:00|||||||||81
1631697740000|2021-09-15 09:22:20|||||||||52
1631697750000|2021-09-15 09:22:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|133
1631697760000|2021-09-15 09:22:40|17210.7|17208.7|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|50
1631697780000|2021-09-15 09:23:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|3
1631697790000|2021-09-15 09:23:10|||||||||54
1631697800000|2021-09-15 09:23:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|14
1631697810000|2021-09-15 09:23:30|||||||||1
1631697820000|2021-09-15 09:23:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|124
1631697840000|2021-09-15 09:24:00|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|266
1631697870000|2021-09-15 09:24:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|111
1631697880000|2021-09-15 09:24:40|||||||||81
1631697890000|2021-09-15 09:24:50|17210.6|17209.1|17210.7|17209.2|17210.7|17209.2|17210.6|17209.1|328
1631697900000|2021-09-15 09:25:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|42
1631697910000|2021-09-15 09:25:10|17209.8|17208.3|17210.7|17209.2|17210.8|17209.2|17209.7|17208.2|93
1631697920000|2021-09-15 09:25:20|||||||||433
1631697930000|2021-09-15 09:25:30|17209.7|17208.2|17209.8|17208.3|17210.7|17209.2|17209.7|17208.2|168
1631697940000|2021-09-15 09:25:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|0
1631697950000|2021-09-15 09:25:50|||||||||2
1631697960000|2021-09-15 09:26:00|||||||||3
1631697970000|2021-09-15 09:26:10|17208.8|17207.3|17208.7|17207.2|17208.8|17207.3|17208.7|17207.2|116
1631697980000|2021-09-15 09:26:20|17208.8|17207.3|17208.7|17207.2|17208.8|17207.3|17208.7|17207.2|268
1631697990000|2021-09-15 09:26:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|16
1631698000000|2021-09-15 09:26:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|74
1631698010000|2021-09-15 09:26:50|17208.8|17207.3|17209.7|17208.2|17209.7|17208.2|17208.8|17207.3|40
1631698020000|2021-09-15 09:27:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|72
1631698030000|2021-09-15 09:27:10|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|39
1631698040000|2021-09-15 09:27:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|9
1631698060000|2021-09-15 09:27:40|||||||||3
1631698070000|2021-09-15 09:27:50|||||||||6
1631698080000|2021-09-15 09:28:00|||||||||39
1631698110000|2021-09-15 09:28:30|17209.8|17208.3|17210.7|17209.2|17210.7|17209.2|17209.8|17208.3|57
1631698120000|2021-09-15 09:28:40|||||||||57
1631698140000|2021-09-15 09:29:00|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|16
1631698160000|2021-09-15 09:29:20|||||||||70
1631698170000|2021-09-15 09:29:30|||||||||91
1631698180000|2021-09-15 09:29:40|||||||||45
1631698190000|2021-09-15 09:29:50|||||||||82
1631698200000|2021-09-15 09:30:00|||||||||9
1631698210000|2021-09-15 09:30:10|||||||||1
1631698220000|2021-09-15 09:30:20|||||||||1
1631698230000|2021-09-15 09:30:30|||||||||2
1631698250000|2021-09-15 09:30:50|||||||||40
1631698270000|2021-09-15 09:31:10|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|262
1631698280000|2021-09-15 09:31:20|||||||||38
1631698290000|2021-09-15 09:31:30|||||||||20
1631698300000|2021-09-15 09:31:40|||||||||5
1631698320000|2021-09-15 09:32:00|||||||||173
1631698340000|2021-09-15 09:32:20|||||||||24
1631698350000|2021-09-15 09:32:30|||||||||1
1631698360000|2021-09-15 09:32:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|11
1631698370000|2021-09-15 09:32:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|134
1631698380000|2021-09-15 09:33:00|||||||||122
1631698410000|2021-09-15 09:33:30|||||||||72
1631698420000|2021-09-15 09:33:40|||||||||24
1631698430000|2021-09-15 09:33:50|||||||||668
1631698440000|2021-09-15 09:34:00|||||||||2
1631698460000|2021-09-15 09:34:20|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|138
1631698480000|2021-09-15 09:34:40|||||||||3
1631698510000|2021-09-15 09:35:10|||||||||25
1631698540000|2021-09-15 09:35:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|293
1631698550000|2021-09-15 09:35:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|151
1631698560000|2021-09-15 09:36:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|81
1631698570000|2021-09-15 09:36:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|209
1631698580000|2021-09-15 09:36:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|247
1631698590000|2021-09-15 09:36:30|||||||||2
1631698600000|2021-09-15 09:36:40|||||||||428
1631698610000|2021-09-15 09:36:50|||||||||2
1631698620000|2021-09-15 09:37:00|||||||||81
1631698630000|2021-09-15 09:37:10|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|229
1631698640000|2021-09-15 09:37:20|||||||||2
1631698650000|2021-09-15 09:37:30|||||||||83
1631698660000|2021-09-15 09:37:40|||||||||5
1631698680000|2021-09-15 09:38:00|||||||||11
1631698690000|2021-09-15 09:38:10|||||||||2
1631698700000|2021-09-15 09:38:20|17213.8|17212.3|17214.7|17213.2|17214.7|17213.2|17213.8|17212.3|174
1631698710000|2021-09-15 09:38:30|||||||||18
1631698720000|2021-09-15 09:38:40|||||||||54
1631698730000|2021-09-15 09:38:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|115
1631698750000|2021-09-15 09:39:10|17214.7||17213.7||17214.7||17213.7||40
1631698760000|2021-09-15 09:39:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|203
1631698770000|2021-09-15 09:39:30|||||||||50
1631698780000|2021-09-15 09:39:40|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|67
1631698790000|2021-09-15 09:39:50|||||||||5
1631698800000|2021-09-15 09:40:00|||||||||3
1631698810000|2021-09-15 09:40:10|||||||||46
1631698820000|2021-09-15 09:40:20|||||||||10
1631698830000|2021-09-15 09:40:30|||||||||11
1631698840000|2021-09-15 09:40:40|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17212.3|214
1631698850000|2021-09-15 09:40:50|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|20
1631698860000|2021-09-15 09:41:00|||||||||59
1631698870000|2021-09-15 09:41:10|||||||||2
1631698880000|2021-09-15 09:41:20|||||||||4
1631698890000|2021-09-15 09:41:30|||||||||37
1631698910000|2021-09-15 09:41:50|17215.8|17214.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|372
1631698920000|2021-09-15 09:42:00|17217.8||17216.8||17217.8||17216.8||142
1631698930000|2021-09-15 09:42:10|17215.8|17214.3|17216.8|17214.3|17216.8|17214.3|17215.8|17214.3|45
1631698940000|2021-09-15 09:42:20|17215.8|17215.3|17216.8|17215.3|17216.8|17215.3|17215.8|17215.3|73
1631698950000|2021-09-15 09:42:30|17215.8|17214.3|17215.8|17214.3|17216.8|17214.3|17215.8|17214.3|45
1631698960000|2021-09-15 09:42:40|||||||||2
1631698970000|2021-09-15 09:42:50|17216.7|17215.2|17216.8|17215.3|17216.8|17215.3|17216.7|17215.2|93
1631698980000|2021-09-15 09:43:00|17215.9|17214.4|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|57
1631698990000|2021-09-15 09:43:10|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|5
1631699000000|2021-09-15 09:43:20|17215.9|17214.4|17216.8|17215.3|17216.8|17215.3|17215.9|17214.4|43
1631699010000|2021-09-15 09:43:30|||||||||7
1631699030000|2021-09-15 09:43:50|||||||||100
1631699040000|2021-09-15 09:44:00|||||||||5
1631699050000|2021-09-15 09:44:10|||||||||11
1631699060000|2021-09-15 09:44:20|17216.7|17215.2|17216.8|17215.3|17216.8|17215.3|17216.7|17215.2|79
1631699070000|2021-09-15 09:44:30|||||||||20
1631699080000|2021-09-15 09:44:40|||||||||49
1631699090000|2021-09-15 09:44:50|||||||||128
1631699100000|2021-09-15 09:45:00|17215.8|17214.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|58
1631699110000|2021-09-15 09:45:10|||||||||1
1631699120000|2021-09-15 09:45:20|||||||||18
1631699140000|2021-09-15 09:45:40|17215.8|17214.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|265
1631699160000|2021-09-15 09:46:00|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|81
1631699170000|2021-09-15 09:46:10|||||||||18
1631699180000|2021-09-15 09:46:20|17214.7|17213.2|17213.8|17212.3|17214.7|17213.2|17213.8|17212.3|186
1631699190000|2021-09-15 09:46:30|||||||||3
1631699200000|2021-09-15 09:46:40|||||||||25
1631699210000|2021-09-15 09:46:50|||||||||21
1631699240000|2021-09-15 09:47:20|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|12
1631699250000|2021-09-15 09:47:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|519
1631699260000|2021-09-15 09:47:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|121
1631699270000|2021-09-15 09:47:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|78
1631699280000|2021-09-15 09:48:00|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|172
1631699290000|2021-09-15 09:48:10|17215.8|17214.3|17215.8|17214.3|17216.8|17214.3|17215.8|17214.3|194
1631699300000|2021-09-15 09:48:20|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|301
1631699310000|2021-09-15 09:48:30|17215.9|17214.4|17216.8|17215.3|17216.8|17215.3|17215.8|17214.2|289
1631699320000|2021-09-15 09:48:40|||||||||5
1631699330000|2021-09-15 09:48:50||17214.3||17215.3||17215.3||17214.3|141
1631699340000|2021-09-15 09:49:00|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|50
1631699350000|2021-09-15 09:49:10|17215.8|17214.3|17215.8|17214.3|17215.8|17215.3|17215.8|17214.3|197
1631699360000|2021-09-15 09:49:20|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|144
1631699390000|2021-09-15 09:49:50|||||||||92
1631699400000|2021-09-15 09:50:00|17216.7|17214.3|17215.8|17214.3|17216.8|17215.3|17214.8|17213.3|159
1631699410000|2021-09-15 09:50:10|||||||||14
1631699420000|2021-09-15 09:50:20|||||||||20
1631699430000|2021-09-15 09:50:30|||||||||197
1631699440000|2021-09-15 09:50:40|||||||||25
1631699450000|2021-09-15 09:50:50|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|323
1631699460000|2021-09-15 09:51:00|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|69
1631699470000|2021-09-15 09:51:10|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|99
1631699480000|2021-09-15 09:51:20|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|208
1631699490000|2021-09-15 09:51:30|||||||||28
1631699510000|2021-09-15 09:51:50|||||||||33
1631699520000|2021-09-15 09:52:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|128
1631699530000|2021-09-15 09:52:10|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|220
1631699540000|2021-09-15 09:52:20|17217.7|17216.2|17217.8|17216.3|17217.8|17216.3|17217.7|17216.2|100
1631699550000|2021-09-15 09:52:30|||||||||1
1631699560000|2021-09-15 09:52:40|||||||||53
1631699570000|2021-09-15 09:52:50|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|78
1631699580000|2021-09-15 09:53:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|273
1631699590000|2021-09-15 09:53:10|17216.9|17215.4|17217.8|17216.3|17217.8|17216.3|17216.9|17215.3|261
1631699600000|2021-09-15 09:53:20|||||||||33
1631699610000|2021-09-15 09:53:30|||||||||207
1631699620000|2021-09-15 09:53:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|295
1631699630000|2021-09-15 09:53:50|||||||||525
1631699640000|2021-09-15 09:54:00|17219.7|17218.2|17218.8|17217.3|17219.7|17218.2|17218.8|17217.3|517
1631699650000|2021-09-15 09:54:10|||||||||3
1631699660000|2021-09-15 09:54:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|305
1631699670000|2021-09-15 09:54:30|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|404
1631699680000|2021-09-15 09:54:40|||||||||57
1631699690000|2021-09-15 09:54:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|241
1631699700000|2021-09-15 09:55:00|17219.7|17218.2|17219.8|17218.3|17219.8|17218.3|17218.9|17217.3|359
1631699710000|2021-09-15 09:55:10|||||||||157
1631699720000|2021-09-15 09:55:20|||||||||3
1631699730000|2021-09-15 09:55:30|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|83
1631699750000|2021-09-15 09:55:50|||||||||1
1631699760000|2021-09-15 09:56:00|||||||||50
1631699770000|2021-09-15 09:56:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|147
1631699780000|2021-09-15 09:56:20|||||||||187
1631699790000|2021-09-15 09:56:30|17219.9|17218.4|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|767
1631699800000|2021-09-15 09:56:40|||||||||40
1631699810000|2021-09-15 09:56:50|||||||||101
1631699820000|2021-09-15 09:57:00|||||||||25
1631699830000|2021-09-15 09:57:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|126
1631699850000|2021-09-15 09:57:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|29
1631699860000|2021-09-15 09:57:40|||||||||10
1631699870000|2021-09-15 09:57:50|||||||||16
1631699910000|2021-09-15 09:58:30|17217.8|17216.3|17217.8|17216.3|17218.8|17216.4|17217.8|17216.3|337
1631699920000|2021-09-15 09:58:40|||||||||60
1631699930000|2021-09-15 09:58:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|253
1631699940000|2021-09-15 09:59:00|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|60
1631699960000|2021-09-15 09:59:20|||||||||1
1631700000000|2021-09-15 10:00:00|||||||||18
1631700010000|2021-09-15 10:00:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|60
1631700020000|2021-09-15 10:00:20|17218.9|17217.4|17218.8|17217.3|17218.9|17217.4|17218.8|17217.3|19
1631700030000|2021-09-15 10:00:30|||||||||1
1631700040000|2021-09-15 10:00:40|17218.9|17216.4|17217.8|17216.3|17218.9|17216.4|17217.8|17216.3|159
1631700050000|2021-09-15 10:00:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|117
1631700060000|2021-09-15 10:01:00|||||||||65
1631700070000|2021-09-15 10:01:10|||||||||35
1631700090000|2021-09-15 10:01:30|17217.8|17216.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|303
1631700100000|2021-09-15 10:01:40|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|165
1631700110000|2021-09-15 10:01:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|179
1631700130000|2021-09-15 10:02:10|||||||||8
1631700140000|2021-09-15 10:02:20|||||||||1
1631700170000|2021-09-15 10:02:50|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|265
1631700180000|2021-09-15 10:03:00|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|31
1631700190000|2021-09-15 10:03:10|17217.8|17216.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|152
1631700200000|2021-09-15 10:03:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|297
1631700210000|2021-09-15 10:03:30|||||||||39
1631700230000|2021-09-15 10:03:50|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|185
1631700240000|2021-09-15 10:04:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|11
1631700250000|2021-09-15 10:04:10|||||||||200
1631700270000|2021-09-15 10:04:30|||||||||60
1631700290000|2021-09-15 10:04:50|||||||||60
1631700300000|2021-09-15 10:05:00|17217.9|17216.4|17218.8|17217.3|17218.8|17217.3|17217.9|17216.4|200
1631700320000|2021-09-15 10:05:20|||||||||225
1631700330000|2021-09-15 10:05:30|||||||||54
1631700350000|2021-09-15 10:05:50|||||||||2
1631700360000|2021-09-15 10:06:00|||||||||18
1631700380000|2021-09-15 10:06:20|||||||||15
1631700390000|2021-09-15 10:06:30|||||||||11
1631700400000|2021-09-15 10:06:40|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|180
1631700410000|2021-09-15 10:06:50|||||||||90
1631700420000|2021-09-15 10:07:00|||||||||70
1631700440000|2021-09-15 10:07:20|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|38
1631700480000|2021-09-15 10:08:00|||||||||3
1631700490000|2021-09-15 10:08:10|||||||||54
1631700510000|2021-09-15 10:08:30|||||||||10
1631700520000|2021-09-15 10:08:40|||||||||206
1631700530000|2021-09-15 10:08:50|||||||||47
1631700540000|2021-09-15 10:09:00|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|124
1631700550000|2021-09-15 10:09:10|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|26
1631700560000|2021-09-15 10:09:20|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|250
1631700570000|2021-09-15 10:09:30|||||||||18
1631700580000|2021-09-15 10:09:40|||||||||25
1631700590000|2021-09-15 10:09:50|||||||||26
1631700600000|2021-09-15 10:10:00|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|71
1631700620000|2021-09-15 10:10:20|||||||||15
1631700630000|2021-09-15 10:10:30|||||||||300
1631700640000|2021-09-15 10:10:40|||||||||16
1631700650000|2021-09-15 10:10:50|||||||||3
1631700660000|2021-09-15 10:11:00|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|557
1631700670000|2021-09-15 10:11:10|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|224
1631700680000|2021-09-15 10:11:20|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|4
1631700690000|2021-09-15 10:11:30|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|225
1631700700000|2021-09-15 10:11:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|251
1631700710000|2021-09-15 10:11:50|||||||||23
1631700720000|2021-09-15 10:12:00|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|47
1631700730000|2021-09-15 10:12:10|17216.7|17215.2|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|304
1631700740000|2021-09-15 10:12:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|0
1631700760000|2021-09-15 10:12:40|||||||||50
1631700770000|2021-09-15 10:12:50|||||||||1
1631700790000|2021-09-15 10:13:10|||||||||3
1631700800000|2021-09-15 10:13:20|||||||||5
1631700810000|2021-09-15 10:13:30|17217.8|17216.3|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|265
1631700820000|2021-09-15 10:13:40|||||||||18
1631700840000|2021-09-15 10:14:00|||||||||327
1631700860000|2021-09-15 10:14:20|17214.9|17213.4|17213.9|17212.4|17215.9|17214.4|17213.9|17212.4|127
1631700870000|2021-09-15 10:14:30|||||||||101
1631700880000|2021-09-15 10:14:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|65
1631700890000|2021-09-15 10:14:50|17211.9|17210.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.3|190
1631700900000|2021-09-15 10:15:00|||||||||82
1631700910000|2021-09-15 10:15:10|||||||||85
1631700920000|2021-09-15 10:15:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|156
1631700930000|2021-09-15 10:15:30|||||||||46
1631700940000|2021-09-15 10:15:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|119
1631700950000|2021-09-15 10:15:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|69
1631700960000|2021-09-15 10:16:00|17212.9|17210.3|17212.9|17210.4|17212.9|17211.3|17211.9|17209.9|117
1631700970000|2021-09-15 10:16:10|17211.9|17211.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|187
1631700980000|2021-09-15 10:16:20|17211.9|17210.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|188
1631700990000|2021-09-15 10:16:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|139
1631701000000|2021-09-15 10:16:40|17212.8|17211.3|17211.9|17210.4|17212.8|17211.3|17211.9|17210.4|92
1631701030000|2021-09-15 10:17:10|||||||||1
1631701040000|2021-09-15 10:17:20|||||||||52
1631701050000|2021-09-15 10:17:30|17210.9|17209.4|17209.8|17208.3|17210.9|17209.4|17209.8|17208.3|41
1631701060000|2021-09-15 10:17:40|17210.8|17209.3|17210.9|17209.4|17211|17209.5|17210.8|17209.3|503
1631701070000|2021-09-15 10:17:50|17209.9|17208.4|17209.8|17208.3|17210.9|17209.4|17209.8|17208.3|415
1631701080000|2021-09-15 10:18:00|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|151
1631701090000|2021-09-15 10:18:10|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|388
1631701100000|2021-09-15 10:18:20|||||||||102
1631701130000|2021-09-15 10:18:50|17208.9|17207.4|17208.8|17207.3|17208.9|17207.4|17208.8|17207.3|306
1631701140000|2021-09-15 10:19:00|||||||||231
1631701160000|2021-09-15 10:19:20|17208.9|17207.4|17208.8|17207.3|17208.9|17207.4|17208.8|17207.3|76
1631701170000|2021-09-15 10:19:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|81
1631701180000|2021-09-15 10:19:40|17209.9|17207.3|17209.8|17208.3|17209.9|17208.4|17209.8|17207.3|577
1631701190000|2021-09-15 10:19:50|||||||||292
1631701200000|2021-09-15 10:20:00|||||||||13
1631701210000|2021-09-15 10:20:10|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|2
1631701220000|2021-09-15 10:20:20|||||||||5
1631701230000|2021-09-15 10:20:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|62
1631701240000|2021-09-15 10:20:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|39
1631701260000|2021-09-15 10:21:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|127
1631701270000|2021-09-15 10:21:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|121
1631701290000|2021-09-15 10:21:30|||||||||18
1631701310000|2021-09-15 10:21:50|||||||||21
1631701370000|2021-09-15 10:22:50|||||||||10
1631701380000|2021-09-15 10:23:00|||||||||63
1631701390000|2021-09-15 10:23:10|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|93
1631701400000|2021-09-15 10:23:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|62
1631701410000|2021-09-15 10:23:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|81
1631701420000|2021-09-15 10:23:40|||||||||1
1631701430000|2021-09-15 10:23:50|||||||||25
1631701440000|2021-09-15 10:24:00|||||||||162
1631701450000|2021-09-15 10:24:10|||||||||20
1631701460000|2021-09-15 10:24:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|116
1631701470000|2021-09-15 10:24:30|||||||||10
1631701490000|2021-09-15 10:24:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|107
1631701520000|2021-09-15 10:25:20|||||||||23
1631701530000|2021-09-15 10:25:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|28
1631701540000|2021-09-15 10:25:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.8|17208.4|35
1631701550000|2021-09-15 10:25:50|||||||||1
1631701560000|2021-09-15 10:26:00|||||||||1
1631701570000|2021-09-15 10:26:10|||||||||155
1631701580000|2021-09-15 10:26:20|||||||||27
1631701590000|2021-09-15 10:26:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|113
1631701600000|2021-09-15 10:26:40|||||||||11
1631701610000|2021-09-15 10:26:50|||||||||1066
1631701620000|2021-09-15 10:27:00|||||||||12
1631701630000|2021-09-15 10:27:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|165
1631701640000|2021-09-15 10:27:20|17213.9||17213.9||17213.9||17213.9||95
1631701650000|2021-09-15 10:27:30|17212.9|17212.4|17212.9|17211.4|17212.9|17212.4|17212.9|17211.4|53
1631701660000|2021-09-15 10:27:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|100
1631701670000|2021-09-15 10:27:50|17212|17210.5|17212.9|17211.4|17212.9|17211.4|17212|17210.5|223
1631701680000|2021-09-15 10:28:00|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|71
1631701690000|2021-09-15 10:28:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|46
1631701730000|2021-09-15 10:28:50|||||||||28
1631701750000|2021-09-15 10:29:10|||||||||9
1631701760000|2021-09-15 10:29:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|57
1631701770000|2021-09-15 10:29:30|||||||||13
1631701780000|2021-09-15 10:29:40|||||||||37
1631701790000|2021-09-15 10:29:50|||||||||6
1631701810000|2021-09-15 10:30:10|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|132
1631701820000|2021-09-15 10:30:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|26
1631701830000|2021-09-15 10:30:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|8
1631701840000|2021-09-15 10:30:40|||||||||2
1631701850000|2021-09-15 10:30:50|||||||||13
1631701870000|2021-09-15 10:31:10|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|128
1631701880000|2021-09-15 10:31:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|196
1631701890000|2021-09-15 10:31:30|||||||||51
1631701960000|2021-09-15 10:32:40|||||||||6
1631701970000|2021-09-15 10:32:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|226
1631701980000|2021-09-15 10:33:00|||||||||2
1631702000000|2021-09-15 10:33:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|35
1631702010000|2021-09-15 10:33:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|57
1631702020000|2021-09-15 10:33:40|||||||||5
1631702030000|2021-09-15 10:33:50|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|60
1631702040000|2021-09-15 10:34:00|||||||||17
1631702050000|2021-09-15 10:34:10|||||||||72
1631702060000|2021-09-15 10:34:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|189
1631702070000|2021-09-15 10:34:30||17210.4||17211.4||17211.4||17210.4|50
1631702090000|2021-09-15 10:34:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|12
1631702100000|2021-09-15 10:35:00|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|18
1631702110000|2021-09-15 10:35:10|||||||||3
1631702120000|2021-09-15 10:35:20|||||||||1
1631702150000|2021-09-15 10:35:50|||||||||21
1631702160000|2021-09-15 10:36:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|58
1631702170000|2021-09-15 10:36:10|||||||||8
1631702220000|2021-09-15 10:37:00|||||||||95
1631702230000|2021-09-15 10:37:10|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|22
1631702240000|2021-09-15 10:37:20|17212|17210.5|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|34
1631702280000|2021-09-15 10:38:00|17212.8|17211.3|17210.9|17209.4|17212.8|17211.3|17210.9|17209.4|72
1631702300000|2021-09-15 10:38:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|12
1631702310000|2021-09-15 10:38:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|67
1631702320000|2021-09-15 10:38:40|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|246
1631702330000|2021-09-15 10:38:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|34
1631702340000|2021-09-15 10:39:00|||||||||27
1631702350000|2021-09-15 10:39:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|28
1631702370000|2021-09-15 10:39:30|||||||||5
1631702380000|2021-09-15 10:39:40|17210.8|17209.3|17209.9|17208.4|17210.8|17209.3|17209.9|17208.4|231
1631702390000|2021-09-15 10:39:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|5
1631702400000|2021-09-15 10:40:00|||||||||2
1631702410000|2021-09-15 10:40:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|374
1631702420000|2021-09-15 10:40:20|||||||||1
1631702430000|2021-09-15 10:40:30|17210.8|17209.3|17210.9|17209.4|17210.9|17209.4|17210.8|17209.3|119
1631702450000|2021-09-15 10:40:50|||||||||1
1631702470000|2021-09-15 10:41:10|17210|17208.5|17209.9|17208.4|17210|17208.5|17209.9|17208.4|166
1631702480000|2021-09-15 10:41:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|291
1631702490000|2021-09-15 10:41:30|||||||||50
1631702500000|2021-09-15 10:41:40|||||||||147
1631702510000|2021-09-15 10:41:50|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|181
1631702520000|2021-09-15 10:42:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|61
1631702530000|2021-09-15 10:42:10|||||||||25
1631702540000|2021-09-15 10:42:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|6
1631702570000|2021-09-15 10:42:50|||||||||3
1631702620000|2021-09-15 10:43:40|17208.9||17208.9||17208.9||17208.9||162
1631702630000|2021-09-15 10:43:50||17207.4||17207.4||17207.4||17207.4|30
1631702650000|2021-09-15 10:44:10|||||||||102
1631702660000|2021-09-15 10:44:20|17209|17207.5|17209.9|17208.4|17209.9|17208.4|17209|17207.4|101
1631702690000|2021-09-15 10:44:50|||||||||101
1631702700000|2021-09-15 10:45:00|||||||||2
1631702710000|2021-09-15 10:45:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|45
1631702720000|2021-09-15 10:45:20|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|17
1631702730000|2021-09-15 10:45:30|||||||||10
1631702740000|2021-09-15 10:45:40|||||||||21
1631702750000|2021-09-15 10:45:50|||||||||12
1631702760000|2021-09-15 10:46:00|||||||||42
1631702770000|2021-09-15 10:46:10|||||||||76
1631702780000|2021-09-15 10:46:20|17209|17207.5|17209.9|17208.4|17209.9|17208.4|17209|17207.5|76
1631702800000|2021-09-15 10:46:40|||||||||10
1631702810000|2021-09-15 10:46:50|17209.8|17208.3|17208.9|17207.4|17209.8|17208.3|17208.9|17207.4|52
1631702830000|2021-09-15 10:47:10|||||||||1
1631702850000|2021-09-15 10:47:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|351
1631702870000|2021-09-15 10:47:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|443
1631702880000|2021-09-15 10:48:00|||||||||30
1631702910000|2021-09-15 10:48:30|||||||||4
1631702920000|2021-09-15 10:48:40|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|566
1631702930000|2021-09-15 10:48:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|53
1631702960000|2021-09-15 10:49:20|||||||||182
1631702970000|2021-09-15 10:49:30|||||||||3
1631702980000|2021-09-15 10:49:40|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|191
1631703000000|2021-09-15 10:50:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|68
1631703010000|2021-09-15 10:50:10|17207.9|17206.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|56
1631703040000|2021-09-15 10:50:40|||||||||354
1631703070000|2021-09-15 10:51:10|||||||||33
1631703090000|2021-09-15 10:51:30|||||||||4
1631703100000|2021-09-15 10:51:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|102
1631703110000|2021-09-15 10:51:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|72
1631703120000|2021-09-15 10:52:00|17208|17206.5|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|5
1631703140000|2021-09-15 10:52:20|||||||||10
1631703150000|2021-09-15 10:52:30|||||||||14
1631703160000|2021-09-15 10:52:40|||||||||1
1631703190000|2021-09-15 10:53:10|||||||||40
1631703210000|2021-09-15 10:53:30|||||||||2
1631703220000|2021-09-15 10:53:40|||||||||1
1631703240000|2021-09-15 10:54:00|||||||||183
1631703260000|2021-09-15 10:54:20|||||||||4
1631703270000|2021-09-15 10:54:30|||||||||2
1631703280000|2021-09-15 10:54:40|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|74
1631703300000|2021-09-15 10:55:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|37
1631703320000|2021-09-15 10:55:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|3
1631703330000|2021-09-15 10:55:30|||||||||2
1631703340000|2021-09-15 10:55:40|||||||||3
1631703350000|2021-09-15 10:55:50|||||||||477
1631703360000|2021-09-15 10:56:00|||||||||1
1631703370000|2021-09-15 10:56:10|||||||||3
1631703380000|2021-09-15 10:56:20|||||||||4
1631703390000|2021-09-15 10:56:30|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|521
1631703400000|2021-09-15 10:56:40|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|356
1631703410000|2021-09-15 10:56:50|||||||||6
1631703430000|2021-09-15 10:57:10|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|433
1631703440000|2021-09-15 10:57:20|||||||||13
1631703450000|2021-09-15 10:57:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|69
1631703460000|2021-09-15 10:57:40|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|47
1631703470000|2021-09-15 10:57:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|134
1631703480000|2021-09-15 10:58:00|17212.9|17211.4|17212.9|17211.4|17213|17211.5|17212.9|17211.4|405
1631703490000|2021-09-15 10:58:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|15
1631703510000|2021-09-15 10:58:30|17212|17210.5|17212.9|17211.4|17212.9|17211.4|17212|17210.5|23
1631703520000|2021-09-15 10:58:40|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|151
1631703530000|2021-09-15 10:58:50|||||||||25
1631703540000|2021-09-15 10:59:00|||||||||1
1631703580000|2021-09-15 10:59:40|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|46
1631703590000|2021-09-15 10:59:50|||||||||65
1631703610000|2021-09-15 11:00:10|||||||||21
1631703620000|2021-09-15 11:00:20|||||||||28
1631703640000|2021-09-15 11:00:40|||||||||102
1631703650000|2021-09-15 11:00:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|310
1631703660000|2021-09-15 11:01:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|9
1631703670000|2021-09-15 11:01:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|41
1631703680000|2021-09-15 11:01:20|||||||||70
1631703690000|2021-09-15 11:01:30|||||||||100
1631703700000|2021-09-15 11:01:40|17210|17208.5|17209.9|17208.4|17211|17209.5|17209.9|17208.4|210
1631703710000|2021-09-15 11:01:50|17209.8|17208.3|17206.9|17205.4|17209.8|17208.3|17206.9|17205.4|561
1631703720000|2021-09-15 11:02:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|646
1631703730000|2021-09-15 11:02:10|||||||||1
1631703740000|2021-09-15 11:02:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|169
1631703750000|2021-09-15 11:02:30|17205.9|17204.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|212
1631703760000|2021-09-15 11:02:40|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|119
1631703770000|2021-09-15 11:02:50|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|164
1631703780000|2021-09-15 11:03:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|500
1631703790000|2021-09-15 11:03:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|401
1631703800000|2021-09-15 11:03:20|17206|17204.5|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|89
1631703810000|2021-09-15 11:03:30|||||||||90
1631703820000|2021-09-15 11:03:40|17207|17205.5|17207.9|17206.4|17207.9|17206.4|17207|17205.5|78
1631703830000|2021-09-15 11:03:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|35
1631703840000|2021-09-15 11:04:00|17207|17204.5|17205.9|17204.4|17207|17205.4|17205.9|17204.4|186
1631703850000|2021-09-15 11:04:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|243
1631703860000|2021-09-15 11:04:20|||||||||1
1631703870000|2021-09-15 11:04:30|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|173
1631703880000|2021-09-15 11:04:40|||||||||12
1631703890000|2021-09-15 11:04:50|||||||||109
1631703900000|2021-09-15 11:05:00|||||||||31
1631703910000|2021-09-15 11:05:10|||||||||9
1631703920000|2021-09-15 11:05:20|||||||||15
1631703930000|2021-09-15 11:05:30|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|251
1631703940000|2021-09-15 11:05:40|||||||||23
1631703950000|2021-09-15 11:05:50|17207.8|17206.3|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|558
1631703960000|2021-09-15 11:06:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|148
1631703970000|2021-09-15 11:06:10|17207|17205.5|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|29
1631703980000|2021-09-15 11:06:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|6
1631704010000|2021-09-15 11:06:50|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|198
1631704020000|2021-09-15 11:07:00|||||||||74
1631704040000|2021-09-15 11:07:20|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|103
1631704050000|2021-09-15 11:07:30|||||||||5
1631704060000|2021-09-15 11:07:40|||||||||2
1631704070000|2021-09-15 11:07:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|117
1631704080000|2021-09-15 11:08:00|||||||||1
1631704090000|2021-09-15 11:08:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|1
1631704120000|2021-09-15 11:08:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|2
1631704130000|2021-09-15 11:08:50|||||||||153
1631704140000|2021-09-15 11:09:00|17212|17210.4|17212|17210.5|17212|17210.5|17211.9|17209.5|98
1631704150000|2021-09-15 11:09:10|||||||||1
1631704160000|2021-09-15 11:09:20|||||||||1
1631704170000|2021-09-15 11:09:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|39
1631704180000|2021-09-15 11:09:40|||||||||10
1631704200000|2021-09-15 11:10:00|||||||||2
1631704210000|2021-09-15 11:10:10|||||||||69
1631704220000|2021-09-15 11:10:20|||||||||40
1631704230000|2021-09-15 11:10:30|||||||||2
1631704250000|2021-09-15 11:10:50|||||||||119
1631704260000|2021-09-15 11:11:00|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|76
1631704270000|2021-09-15 11:11:10|17212|17210.5|17213|17211.5|17213|17211.5|17211|17209.5|192
1631704280000|2021-09-15 11:11:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|44
1631704290000|2021-09-15 11:11:30|||||||||47
1631704300000|2021-09-15 11:11:40|||||||||16
1631704310000|2021-09-15 11:11:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|601
1631704320000|2021-09-15 11:12:00|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|76
1631704330000|2021-09-15 11:12:10|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|248
1631704340000|2021-09-15 11:12:20|||||||||51
1631704350000|2021-09-15 11:12:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|149
1631704360000|2021-09-15 11:12:40|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|261
1631704370000|2021-09-15 11:12:50|17214|17212.4|17213|17211.5|17214|17212.5|17213|17211.5|77
1631704380000|2021-09-15 11:13:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|37
1631704390000|2021-09-15 11:13:10|||||||||3
1631704400000|2021-09-15 11:13:20|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|55
1631704410000|2021-09-15 11:13:30|17214|17212.5|17214|17212.5|17215|17213.5|17214|17212.5|80
1631704420000|2021-09-15 11:13:40|17214.9|17213.4|17215|17213.5|17215|17213.5|17214|17212.5|47
1631704430000|2021-09-15 11:13:50|17214.9|17213.4|17215|17213.5|17216|17214.5|17214|17212.5|548
1631704440000|2021-09-15 11:14:00|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|110
1631704450000|2021-09-15 11:14:10|||||||||50
1631704470000|2021-09-15 11:14:30|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|180
1631704480000|2021-09-15 11:14:40|||||||||2
1631704490000|2021-09-15 11:14:50|17215.9|17214.4|17216|17213.5|17216|17214.4|17215.9|17213.5|65
1631704500000|2021-09-15 11:15:00|17215|17214|17216|17214.5|17216|17214.5|17215|17213.5|5
1631704520000|2021-09-15 11:15:20|||||||||3
1631704530000|2021-09-15 11:15:30|||||||||19
1631704540000|2021-09-15 11:15:40|||||||||34
1631704560000|2021-09-15 11:16:00|||||||||25
1631704570000|2021-09-15 11:16:10|||||||||7
1631704580000|2021-09-15 11:16:20|17217|17215.5|17217|17215.5|17217|17215.5|17216|17214.5|122
1631704590000|2021-09-15 11:16:30|||||||||16
1631704600000|2021-09-15 11:16:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|209
1631704610000|2021-09-15 11:16:50|17217.9|17216.4|17218|17216.5|17218|17216.5|17217.9|17216.4|192
1631704620000|2021-09-15 11:17:00|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|177
1631704630000|2021-09-15 11:17:10|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|78
1631704640000|2021-09-15 11:17:20|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|116
1631704650000|2021-09-15 11:17:30|||||||||100
1631704660000|2021-09-15 11:17:40|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|303
1631704670000|2021-09-15 11:17:50|17215.9|17214.4|17215|17213.5|17215.9|17214.4|17215|17213.5|181
1631704680000|2021-09-15 11:18:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|35
1631704690000|2021-09-15 11:18:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|127
1631704710000|2021-09-15 11:18:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|103
1631704720000|2021-09-15 11:18:40|||||||||3
1631704750000|2021-09-15 11:19:10|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|102
1631704760000|2021-09-15 11:19:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|28
1631704770000|2021-09-15 11:19:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|88
1631704780000|2021-09-15 11:19:40|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|12
1631704790000|2021-09-15 11:19:50|||||||||2
1631704810000|2021-09-15 11:20:10|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|31
1631704820000|2021-09-15 11:20:20|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|136
1631704830000|2021-09-15 11:20:30|||||||||42
1631704840000|2021-09-15 11:20:40|17214.9|17213.4|17215|17213.5|17215|17213.5|17214.9|17213.4|214
1631704850000|2021-09-15 11:20:50|||||||||58
1631704860000|2021-09-15 11:21:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|33
1631704870000|2021-09-15 11:21:10|||||||||27
1631704880000|2021-09-15 11:21:20|||||||||19
1631704890000|2021-09-15 11:21:30|||||||||8
1631704900000|2021-09-15 11:21:40|||||||||21
1631704920000|2021-09-15 11:22:00|||||||||46
1631704940000|2021-09-15 11:22:20|||||||||13
1631704950000|2021-09-15 11:22:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|146
1631704960000|2021-09-15 11:22:40|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|30
1631704970000|2021-09-15 11:22:50|17214|17212.5|17214|17212.5|17215|17213.5|17214|17212.5|94
1631704980000|2021-09-15 11:23:00|17215||17214||17215||17214||57
1631704990000|2021-09-15 11:23:10|17215|17213.5|17215.9|17214.4|17216|17214.5|17215|17213.5|96
1631705000000|2021-09-15 11:23:20|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|53
1631705010000|2021-09-15 11:23:30|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|300
1631705020000|2021-09-15 11:23:40|||||||||29
1631705030000|2021-09-15 11:23:50|||||||||2
1631705040000|2021-09-15 11:24:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|68
1631705050000|2021-09-15 11:24:10|||||||||25
1631705060000|2021-09-15 11:24:20|||||||||3
1631705080000|2021-09-15 11:24:40|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|84
1631705090000|2021-09-15 11:24:50|17215|17213.5|17215.5|17214|17216|17214|17215|17213.5|63
1631705100000|2021-09-15 11:25:00|17216|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|68
1631705110000|2021-09-15 11:25:10|||||||||31
1631705120000|2021-09-15 11:25:20|||||||||6
1631705130000|2021-09-15 11:25:30|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|107
1631705140000|2021-09-15 11:25:40|||||||||4
1631705150000|2021-09-15 11:25:50|||||||||17
1631705160000|2021-09-15 11:26:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|81
1631705170000|2021-09-15 11:26:10|||||||||7
1631705180000|2021-09-15 11:26:20|||||||||10
1631705190000|2021-09-15 11:26:30|||||||||2
1631705200000|2021-09-15 11:26:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|681
1631705210000|2021-09-15 11:26:50|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|58
1631705220000|2021-09-15 11:27:00|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|57
1631705230000|2021-09-15 11:27:10|17218.9|17217.4|17219|17217.5|17219|17217.5|17218.9|17217.4|267
1631705240000|2021-09-15 11:27:20|17218.9|17217.4|17219|17217.5|17219|17217.5|17218.9|17217.4|148
1631705250000|2021-09-15 11:27:30|17220||17219||17220||17219||159
1631705260000|2021-09-15 11:27:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|65
1631705270000|2021-09-15 11:27:50|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|131
1631705300000|2021-09-15 11:28:20|||||||||13
1631705320000|2021-09-15 11:28:40|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|239
1631705330000|2021-09-15 11:28:50|||||||||73
1631705340000|2021-09-15 11:29:00|||||||||2
1631705350000|2021-09-15 11:29:10|||||||||13
1631705370000|2021-09-15 11:29:30|||||||||4
1631705380000|2021-09-15 11:29:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|151
1631705390000|2021-09-15 11:29:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|105
1631705400000|2021-09-15 11:30:00|||||||||73
1631705410000|2021-09-15 11:30:10|17222|17220.5|17222|17219.5|17222|17220.5|17221|17219.5|51
1631705420000|2021-09-15 11:30:20|17221|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|21
1631705430000|2021-09-15 11:30:30|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|450
1631705440000|2021-09-15 11:30:40|||||||||89
1631705450000|2021-09-15 11:30:50|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|189
1631705460000|2021-09-15 11:31:00|17223|17221.5|17223|17221.5|17224|17222.5|17223|17220.5|665
1631705470000|2021-09-15 11:31:10|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|279
1631705480000|2021-09-15 11:31:20|17220.1|17218.6|17221|17219.5|17221|17219.5|17220|17218.5|356
1631705490000|2021-09-15 11:31:30|||||||||17
1631705500000|2021-09-15 11:31:40|17220.9|17219.4|17219|17217.5|17220.9|17219.4|17219|17217.5|137
1631705510000|2021-09-15 11:31:50|17218|17216.5|17218|17216.5|17219|17217.5|17218|17216.5|195
1631705520000|2021-09-15 11:32:00|||||||||18
1631705530000|2021-09-15 11:32:10|||||||||115
1631705540000|2021-09-15 11:32:20|||||||||55
1631705550000|2021-09-15 11:32:30|17217.1|17215.6|17218|17216.5|17218|17216.5|17217|17215.5|228
1631705570000|2021-09-15 11:32:50|||||||||30
1631705590000|2021-09-15 11:33:10|17217|17215.5|17217|17215.5|17218|17216.5|17217|17215.5|48
1631705600000|2021-09-15 11:33:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|37
1631705610000|2021-09-15 11:33:30|||||||||72
1631705620000|2021-09-15 11:33:40|||||||||11
1631705630000|2021-09-15 11:33:50|||||||||17
1631705640000|2021-09-15 11:34:00|||||||||5
1631705650000|2021-09-15 11:34:10|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|136
1631705660000|2021-09-15 11:34:20|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|2
1631705670000|2021-09-15 11:34:30|17217.1|17215.6|17219|17217.5|17219|17217.5|17217.1|17215.6|347
1631705680000|2021-09-15 11:34:40|17218|17216.5|17219|17217.5|17219|17217.5|17218|17216.5|17
1631705690000|2021-09-15 11:34:50|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|111
1631705700000|2021-09-15 11:35:00|17218|17216.5|17219|17216.5|17219|17216.5|17218|17216.5|365
1631705710000|2021-09-15 11:35:10||17217.5||17217.5||17217.5||17217.5|8
1631705720000|2021-09-15 11:35:20|||||||||173
1631705740000|2021-09-15 11:35:40|||||||||7
1631705750000|2021-09-15 11:35:50|||||||||25
1631705760000|2021-09-15 11:36:00|||||||||127
1631705770000|2021-09-15 11:36:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|195
1631705780000|2021-09-15 11:36:20|||||||||10
1631705790000|2021-09-15 11:36:30|||||||||7
1631705800000|2021-09-15 11:36:40|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|2
1631705810000|2021-09-15 11:36:50|17219.1|17217.6|17219|17217.5|17220|17218.5|17219|17217.5|226
1631705840000|2021-09-15 11:37:20|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|203
1631705850000|2021-09-15 11:37:30|||||||||7
1631705860000|2021-09-15 11:37:40|||||||||12
1631705870000|2021-09-15 11:37:50|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|76
1631705880000|2021-09-15 11:38:00|||||||||25
1631705890000|2021-09-15 11:38:10|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|1
1631705900000|2021-09-15 11:38:20|||||||||10
1631705910000|2021-09-15 11:38:30|17217.1|17215.6|17217|17215.5|17217.1|17215.6|17217|17215.5|190
1631705920000|2021-09-15 11:38:40|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|20
1631705930000|2021-09-15 11:38:50|||||||||50
1631705950000|2021-09-15 11:39:10|||||||||3
1631705960000|2021-09-15 11:39:20|||||||||21
1631705970000|2021-09-15 11:39:30|17216.1|17214.6|17217|17215.5|17217|17215.5|17216.1|17214.6|492
1631705980000|2021-09-15 11:39:40|||||||||28
1631706030000|2021-09-15 11:40:30|||||||||11
1631706040000|2021-09-15 11:40:40|||||||||73
1631706050000|2021-09-15 11:40:50|17216|17214.5|17216|17214.5|17217|17214.5|17216|17214.5|82
1631706060000|2021-09-15 11:41:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17214.5|32
1631706070000|2021-09-15 11:41:10|||||||||9
1631706080000|2021-09-15 11:41:20|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|67
1631706090000|2021-09-15 11:41:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|54
1631706100000|2021-09-15 11:41:40|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|146
1631706110000|2021-09-15 11:41:50|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|56
1631706130000|2021-09-15 11:42:10|17215|17213.5|17216|17214.5|17216.1|17214.5|17215|17213.5|91
1631706140000|2021-09-15 11:42:20|17215|17213.5|17215|17213.5|17215|17213.5|17214|17212.5|191
1631706150000|2021-09-15 11:42:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|549
1631706160000|2021-09-15 11:42:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|91
1631706170000|2021-09-15 11:42:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|59
1631706180000|2021-09-15 11:43:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|90
1631706190000|2021-09-15 11:43:10|||||||||14
1631706200000|2021-09-15 11:43:20|||||||||154
1631706210000|2021-09-15 11:43:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|458
1631706220000|2021-09-15 11:43:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|289
1631706230000|2021-09-15 11:43:50|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|611
1631706240000|2021-09-15 11:44:00|||||||||5
1631706250000|2021-09-15 11:44:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|78
1631706260000|2021-09-15 11:44:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|20
1631706270000|2021-09-15 11:44:30|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.5|144
1631706280000|2021-09-15 11:44:40|||||||||2
1631706290000|2021-09-15 11:44:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|21
1631706300000|2021-09-15 11:45:00|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.5|149
1631706310000|2021-09-15 11:45:10|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|55
1631706320000|2021-09-15 11:45:20|||||||||1
1631706330000|2021-09-15 11:45:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|190
1631706340000|2021-09-15 11:45:40|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|215
1631706350000|2021-09-15 11:45:50|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|70
1631706360000|2021-09-15 11:46:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17209.5|42
1631706370000|2021-09-15 11:46:10|||||||||11
1631706380000|2021-09-15 11:46:20|||||||||52
1631706390000|2021-09-15 11:46:30|||||||||113
1631706400000|2021-09-15 11:46:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|97
1631706420000|2021-09-15 11:47:00|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|47
1631706430000|2021-09-15 11:47:10|17212|17210.5|17212|17209.5|17212|17210.5|17211|17209.5|195
1631706440000|2021-09-15 11:47:20|17211||17211||17211||17211||36
1631706450000|2021-09-15 11:47:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|18
1631706470000|2021-09-15 11:47:50|||||||||47
1631706480000|2021-09-15 11:48:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|5
1631706490000|2021-09-15 11:48:10|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|59
1631706500000|2021-09-15 11:48:20|17211.1|17209.6|17211|17209.5|17211.1|17209.6|17211|17209.5|18
1631706510000|2021-09-15 11:48:30|17210.1|17208.6|17211|17209.5|17211|17209.5|17210|17208.5|401
1631706520000|2021-09-15 11:48:40|||||||||9
1631706530000|2021-09-15 11:48:50|||||||||4
1631706540000|2021-09-15 11:49:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|10
1631706550000|2021-09-15 11:49:10|17211|17209.5|17211|17209.5|17212|17210.5|17211|17209.5|66
1631706560000|2021-09-15 11:49:20|17212|17210.5|17212|17209.5|17212|17210.5|17211|17209.1|33
1631706570000|2021-09-15 11:49:30||17210.5||17210.5||17210.5||17210.5|7
1631706580000|2021-09-15 11:49:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|5
1631706600000|2021-09-15 11:50:00|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|8
1631706610000|2021-09-15 11:50:10|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|78
1631706620000|2021-09-15 11:50:20|||||||||69
1631706630000|2021-09-15 11:50:30|||||||||101
1631706640000|2021-09-15 11:50:40|||||||||7
1631706660000|2021-09-15 11:51:00|||||||||15
1631706670000|2021-09-15 11:51:10|17212.9|17211.4|17212|17210.5|17212.9|17211.4|17212|17210.5|17
1631706690000|2021-09-15 11:51:30|||||||||30
1631706700000|2021-09-15 11:51:40|17211|17209.5|17212|17209.5|17212|17209.5|17211|17209.5|26
1631706710000|2021-09-15 11:51:50|17212.1|17209.6|17212|17210.5|17212.1|17210.5|17211|17209.5|68
1631706730000|2021-09-15 11:52:10|||||||||5
1631706740000|2021-09-15 11:52:20|||||||||23
1631706750000|2021-09-15 11:52:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|31
1631706760000|2021-09-15 11:52:40|||||||||1
1631706770000|2021-09-15 11:52:50|||||||||30
1631706780000|2021-09-15 11:53:00|||||||||11
1631706790000|2021-09-15 11:53:10|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|2
1631706800000|2021-09-15 11:53:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|64
1631706810000|2021-09-15 11:53:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|16
1631706820000|2021-09-15 11:53:40|17212.1|17210.6|17213|17211.5|17213|17211.5|17212.1|17210.6|2
1631706830000|2021-09-15 11:53:50|17214|17212.5|17212|17210.5|17214|17212.5|17212|17210.5|290
1631706840000|2021-09-15 11:54:00|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|19
1631706850000|2021-09-15 11:54:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|234
1631706890000|2021-09-15 11:54:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|141
1631706900000|2021-09-15 11:55:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17210.5|62
1631706910000|2021-09-15 11:55:10|17213.1|17211.6|17214|17212.5|17214|17212.5|17213.1|17211.6|283
1631706920000|2021-09-15 11:55:20|||||||||75
1631706930000|2021-09-15 11:55:30|||||||||16
1631706940000|2021-09-15 11:55:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|2
1631706950000|2021-09-15 11:55:50|||||||||14
1631706960000|2021-09-15 11:56:00|||||||||219
1631706970000|2021-09-15 11:56:10|||||||||4
1631706990000|2021-09-15 11:56:30|||||||||10
1631707000000|2021-09-15 11:56:40|||||||||3
1631707010000|2021-09-15 11:56:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|89
1631707020000|2021-09-15 11:57:00|17212.1|17210.6|17213|17211.5|17214|17212.5|17212.1|17210.6|555
1631707030000|2021-09-15 11:57:10|||||||||18
1631707040000|2021-09-15 11:57:20|||||||||4
1631707050000|2021-09-15 11:57:30|||||||||2
1631707060000|2021-09-15 11:57:40|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|130
1631707070000|2021-09-15 11:57:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|32
1631707090000|2021-09-15 11:58:10|||||||||19
1631707120000|2021-09-15 11:58:40|||||||||10
1631707130000|2021-09-15 11:58:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|5
1631707140000|2021-09-15 11:59:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|30
1631707160000|2021-09-15 11:59:20|17211|17209.5|17211|17209.5|17212|17210.5|17211|17209.5|53
1631707170000|2021-09-15 11:59:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|171
1631707180000|2021-09-15 11:59:40|||||||||11
1631707190000|2021-09-15 11:59:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|20
1631707200000|2021-09-15 12:00:00|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|122
1631707210000|2021-09-15 12:00:10|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|141
1631707220000|2021-09-15 12:00:20|17211.1|17209.6|17211|17209.5|17212|17209.6|17211|17209.5|40
1631707230000|2021-09-15 12:00:30|||||||||11
1631707240000|2021-09-15 12:00:40|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|344
1631707250000|2021-09-15 12:00:50|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|77
1631707260000|2021-09-15 12:01:00|||||||||13
1631707270000|2021-09-15 12:01:10|17212|17210.5|17212|17210.5|17213|17211.5|17212|17210.5|55
1631707280000|2021-09-15 12:01:20|||||||||40
1631707300000|2021-09-15 12:01:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|55
1631707310000|2021-09-15 12:01:50|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|37
1631707320000|2021-09-15 12:02:00|17211|17209.5|17211|17209.5|17212|17209.5|17211|17209.5|58
1631707330000|2021-09-15 12:02:10|||||||||333
1631707340000|2021-09-15 12:02:20|||||||||3
1631707350000|2021-09-15 12:02:30|||||||||111
1631707360000|2021-09-15 12:02:40|||||||||2
1631707370000|2021-09-15 12:02:50|||||||||6
1631707380000|2021-09-15 12:03:00|||||||||2
1631707390000|2021-09-15 12:03:10|17210.1|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|154
1631707400000|2021-09-15 12:03:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|204
1631707410000|2021-09-15 12:03:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|177
1631707420000|2021-09-15 12:03:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|45
1631707430000|2021-09-15 12:03:50|||||||||13
1631707440000|2021-09-15 12:04:00|||||||||3
1631707450000|2021-09-15 12:04:10|17208|17206.5|17208|17206.5|17209|17207.5|17208|17206.5|229
1631707460000|2021-09-15 12:04:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|35
1631707470000|2021-09-15 12:04:30|||||||||2
1631707480000|2021-09-15 12:04:40|||||||||3
1631707490000|2021-09-15 12:04:50|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|19
1631707500000|2021-09-15 12:05:00|||||||||138
1631707510000|2021-09-15 12:05:10|||||||||104
1631707520000|2021-09-15 12:05:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|57
1631707530000|2021-09-15 12:05:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|372
1631707540000|2021-09-15 12:05:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|240
1631707550000|2021-09-15 12:05:50|||||||||41
1631707560000|2021-09-15 12:06:00|||||||||1
1631707570000|2021-09-15 12:06:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|52
1631707580000|2021-09-15 12:06:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|284
1631707610000|2021-09-15 12:06:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|171
1631707620000|2021-09-15 12:07:00|||||||||12
1631707630000|2021-09-15 12:07:10|17207.9|17206.4|17207|17205.5|17207.9|17206.4|17207|17205.5|460
1631707640000|2021-09-15 12:07:20|||||||||4
1631707650000|2021-09-15 12:07:30|||||||||384
1631707660000|2021-09-15 12:07:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|187
1631707670000|2021-09-15 12:07:50|||||||||41
1631707680000|2021-09-15 12:08:00|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|486
1631707690000|2021-09-15 12:08:10|||||||||128
1631707700000|2021-09-15 12:08:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|172
1631707710000|2021-09-15 12:08:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|178
1631707720000|2021-09-15 12:08:40|||||||||74
1631707730000|2021-09-15 12:08:50|||||||||280
1631707740000|2021-09-15 12:09:00|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|262
1631707760000|2021-09-15 12:09:20|||||||||70
1631707770000|2021-09-15 12:09:30|17208|17205.4|17207|17205.5|17208|17205.5|17206.9|17205.4|545
1631707780000|2021-09-15 12:09:40|||||||||2
1631707800000|2021-09-15 12:10:00|17206|17204.5|17204|17202.5|17206|17204.5|17204|17202.5|798
1631707810000|2021-09-15 12:10:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|35
1631707820000|2021-09-15 12:10:20|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|215
1631707830000|2021-09-15 12:10:30|||||||||50
1631707840000|2021-09-15 12:10:40|||||||||153
1631707850000|2021-09-15 12:10:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|59
1631707860000|2021-09-15 12:11:00|||||||||5
1631707870000|2021-09-15 12:11:10||17202.5||17202.5||17202.5||17202.5|49
1631707880000|2021-09-15 12:11:20|17204|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|97
1631707890000|2021-09-15 12:11:30|17205.1|17202.6|17204|17202.5|17205.1|17202.6|17204|17202.5|159
1631707900000|2021-09-15 12:11:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|119
1631707910000|2021-09-15 12:11:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|96
1631707930000|2021-09-15 12:12:10|17205.9|17204.4|17205|17203.5|17205.9|17204.4|17205|17203.5|158
1631707950000|2021-09-15 12:12:30|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|200
1631707960000|2021-09-15 12:12:40|17207|17205.5|17207|17204.5|17207|17205.5|17207|17204.5|560
1631707970000|2021-09-15 12:12:50|17206|17205.5|17207|17205.5|17207|17205.5|17206|17205.5|45
1631707980000|2021-09-15 12:13:00|||||||||95
1631707990000|2021-09-15 12:13:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|1
1631708000000|2021-09-15 12:13:20|||||||||3
1631708010000|2021-09-15 12:13:30|||||||||31
1631708020000|2021-09-15 12:13:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|15
1631708030000|2021-09-15 12:13:50|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|377
1631708040000|2021-09-15 12:14:00|17206|17204.5|17208|17206.5|17209|17207.5|17206|17204.5|273
1631708050000|2021-09-15 12:14:10|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|62
1631708060000|2021-09-15 12:14:20|17206.1|17204.6|17206|17204.5|17206.1|17204.6|17206|17204.5|161
1631708070000|2021-09-15 12:14:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|222
1631708080000|2021-09-15 12:14:40|||||||||22
1631708090000|2021-09-15 12:14:50||17203.5||17204.5||17204.5||17203.5|254
1631708100000|2021-09-15 12:15:00|||||||||12
1631708110000|2021-09-15 12:15:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|65
1631708120000|2021-09-15 12:15:20|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|194
1631708130000|2021-09-15 12:15:30|||||||||20
1631708140000|2021-09-15 12:15:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|202
1631708150000|2021-09-15 12:15:50|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|52
1631708160000|2021-09-15 12:16:00|||||||||6
1631708170000|2021-09-15 12:16:10|||||||||106
1631708180000|2021-09-15 12:16:20|17205|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|343
1631708190000|2021-09-15 12:16:30|||||||||32
1631708200000|2021-09-15 12:16:40|||||||||348
1631708210000|2021-09-15 12:16:50|17205.1|17203.6|17206|17204.5|17206|17204.5|17205.1|17203.6|82
1631708220000|2021-09-15 12:17:00|||||||||37
1631708230000|2021-09-15 12:17:10|||||||||60
1631708240000|2021-09-15 12:17:20|||||||||7
1631708250000|2021-09-15 12:17:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|182
1631708260000|2021-09-15 12:17:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|182
1631708270000|2021-09-15 12:17:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|5
1631708280000|2021-09-15 12:18:00|17204.1|17202.6|17204|17202.5|17204.9|17203.4|17204|17202.5|79
1631708300000|2021-09-15 12:18:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|179
1631708310000|2021-09-15 12:18:30|||||||||1
1631708330000|2021-09-15 12:18:50|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|181
1631708340000|2021-09-15 12:19:00|||||||||11
1631708350000|2021-09-15 12:19:10|||||||||5
1631708360000|2021-09-15 12:19:20|||||||||68
1631708370000|2021-09-15 12:19:30|||||||||4
1631708390000|2021-09-15 12:19:50|||||||||21
1631708400000|2021-09-15 12:20:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|26
1631708410000|2021-09-15 12:20:10|||||||||41
1631708420000|2021-09-15 12:20:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|57
1631708430000|2021-09-15 12:20:30|||||||||21
1631708450000|2021-09-15 12:20:50|||||||||1
1631708460000|2021-09-15 12:21:00|17206.1|17204.6|17208|17206.5|17209|17207.5|17206|17204.5|560
1631708470000|2021-09-15 12:21:10|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|170
1631708480000|2021-09-15 12:21:20|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|350
1631708500000|2021-09-15 12:21:40|||||||||6
1631708520000|2021-09-15 12:22:00|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|105
1631708540000|2021-09-15 12:22:20|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|206
1631708550000|2021-09-15 12:22:30|17210|17208.5|17211.1|17209.6|17211.1|17209.6|17210|17208.5|199
1631708560000|2021-09-15 12:22:40|17210|17208.5|17210|17208.5|17211.1|17209.6|17210|17208.5|45
1631708570000|2021-09-15 12:22:50|||||||||8
1631708580000|2021-09-15 12:23:00|||||||||6
1631708590000|2021-09-15 12:23:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|157
1631708600000|2021-09-15 12:23:20|||||||||2
1631708610000|2021-09-15 12:23:30|||||||||51
1631708620000|2021-09-15 12:23:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|35
1631708630000|2021-09-15 12:23:50|||||||||84
1631708640000|2021-09-15 12:24:00|||||||||248
1631708650000|2021-09-15 12:24:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|29
1631708660000|2021-09-15 12:24:20|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.5|239
1631708680000|2021-09-15 12:24:40|||||||||277
1631708690000|2021-09-15 12:24:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|74
1631708700000|2021-09-15 12:25:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|189
1631708710000|2021-09-15 12:25:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|240
1631708720000|2021-09-15 12:25:20|||||||||240
1631708730000|2021-09-15 12:25:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|303
1631708740000|2021-09-15 12:25:40|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|179
1631708750000|2021-09-15 12:25:50|||||||||163
1631708760000|2021-09-15 12:26:00|17213.2|17211.7|17212.1|17210.6|17213.2|17211.7|17212.1|17210.6|498
1631708770000|2021-09-15 12:26:10|||||||||2
1631708780000|2021-09-15 12:26:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|381
1631708800000|2021-09-15 12:26:40|||||||||32
1631708810000|2021-09-15 12:26:50|17212|17210.5|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|232
1631708820000|2021-09-15 12:27:00|||||||||15
1631708830000|2021-09-15 12:27:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|423
1631708840000|2021-09-15 12:27:20|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|256
1631708850000|2021-09-15 12:27:30|||||||||154
1631708860000|2021-09-15 12:27:40|||||||||114
1631708870000|2021-09-15 12:27:50|||||||||10
1631708880000|2021-09-15 12:28:00|||||||||5
1631708900000|2021-09-15 12:28:20|||||||||75
1631708910000|2021-09-15 12:28:30|||||||||1003
1631708920000|2021-09-15 12:28:40|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|102
1631708930000|2021-09-15 12:28:50|||||||||31
1631708940000|2021-09-15 12:29:00|17208.1|17206.6|17208|17206.5|17209|17207.5|17208|17206.5|130
1631708950000|2021-09-15 12:29:10|||||||||38
1631708960000|2021-09-15 12:29:20|||||||||30
1631708970000|2021-09-15 12:29:30|||||||||9
1631708980000|2021-09-15 12:29:40||17205.5||17205.5||17205.5||17205.5|299
1631708990000|2021-09-15 12:29:50||17206.5||17206.5||17206.5||17206.5|7
1631709000000|2021-09-15 12:30:00|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|386
1631709010000|2021-09-15 12:30:10|||||||||1
1631709020000|2021-09-15 12:30:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|132
1631709030000|2021-09-15 12:30:30|17205|17203.5|17203|17201.5|17205|17203.5|17203|17201.5|821
1631709040000|2021-09-15 12:30:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|222
1631709050000|2021-09-15 12:30:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|44
1631709060000|2021-09-15 12:31:00|17203.1|17201.6|17204|17202.5|17204|17202.5|17203|17201.5|169
1631709070000|2021-09-15 12:31:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|113
1631709080000|2021-09-15 12:31:20|17204|17202.5|17204|17202.5|17205.1|17203.5|17204|17202.5|140
1631709090000|2021-09-15 12:31:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|199
1631709100000|2021-09-15 12:31:40|||||||||176
1631709110000|2021-09-15 12:31:50|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|38
1631709120000|2021-09-15 12:32:00|||||||||158
1631709140000|2021-09-15 12:32:20|17203.1|17201.6|17204|17202.5|17204|17202.5|17203|17201.5|653
1631709150000|2021-09-15 12:32:30|17203.1|17201.6|17203|17201.5|17204|17202.5|17203|17201.5|262
1631709160000|2021-09-15 12:32:40|||||||||46
1631709170000|2021-09-15 12:32:50|||||||||322
1631709180000|2021-09-15 12:33:00|17202|17200.5|17201|17199.5|17202|17200.5|17200|17198.5|630
1631709190000|2021-09-15 12:33:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|222
1631709200000|2021-09-15 12:33:20|17199.9|17197.5|17200|17198.5|17200.1|17198.5|17199.9|17197.5|118
1631709210000|2021-09-15 12:33:30|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|594
1631709220000|2021-09-15 12:33:40|17201.1|17199.6|17201|17199.5|17202|17200.5|17201|17199.5|340
1631709230000|2021-09-15 12:33:50|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|221
1631709240000|2021-09-15 12:34:00|17202|17200.5|17202|17200.5|17202|17200.5|17201|17199.5|436
1631709250000|2021-09-15 12:34:10|||||||||26
1631709260000|2021-09-15 12:34:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|115
1631709270000|2021-09-15 12:34:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|360
1631709280000|2021-09-15 12:34:40|||||||||50
1631709290000|2021-09-15 12:34:50|||||||||14
1631709300000|2021-09-15 12:35:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|218
1631709310000|2021-09-15 12:35:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|537
1631709320000|2021-09-15 12:35:20|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|213
1631709330000|2021-09-15 12:35:30|17200.1|17197.6|17199|17197.5|17200.1|17198.5|17199|17197.5|163
1631709340000|2021-09-15 12:35:40|17198|17196.5|17200|17198.5|17200|17198.5|17198|17196.5|318
1631709350000|2021-09-15 12:35:50|||||||||24
1631709360000|2021-09-15 12:36:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|80
1631709370000|2021-09-15 12:36:10|||||||||15
1631709380000|2021-09-15 12:36:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|219
1631709390000|2021-09-15 12:36:30|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|288
1631709400000|2021-09-15 12:36:40|17199|17197.5|17197|17195.5|17199|17197.5|17197|17195.5|182
1631709410000|2021-09-15 12:36:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|313
1631709420000|2021-09-15 12:37:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|86
1631709430000|2021-09-15 12:37:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|57
1631709440000|2021-09-15 12:37:20|||||||||98
1631709450000|2021-09-15 12:37:30|17198.9|17197.4|17199|17197.5|17199|17197.5|17198|17196.5|273
1631709460000|2021-09-15 12:37:40|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|246
1631709470000|2021-09-15 12:37:50|||||||||4
1631709480000|2021-09-15 12:38:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|106
1631709490000|2021-09-15 12:38:10|||||||||53
1631709500000|2021-09-15 12:38:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|6
1631709510000|2021-09-15 12:38:30|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|57
1631709520000|2021-09-15 12:38:40|||||||||33
1631709540000|2021-09-15 12:39:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|125
1631709550000|2021-09-15 12:39:10|17199.1|17197.6|17199|17197.5|17199.1|17197.6|17199|17197.5|128
1631709560000|2021-09-15 12:39:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|57
1631709570000|2021-09-15 12:39:30|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|215
1631709580000|2021-09-15 12:39:40|17196.9|17195.4|17196|17194.5|17197|17195.5|17196|17194.5|163
1631709590000|2021-09-15 12:39:50|17195|17193.5|17195|17193.5|17195|17193.5|17194.1|17192.6|503
1631709600000|2021-09-15 12:40:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|161
1631709610000|2021-09-15 12:40:10|17195|17193.5|17195|17193.5|17196|17194.5|17194.1|17192.6|606
1631709620000|2021-09-15 12:40:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|147
1631709630000|2021-09-15 12:40:30|17195|17193.5|17195|17193.5|17195.1|17193.5|17195|17192.6|302
1631709640000|2021-09-15 12:40:40|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|261
1631709650000|2021-09-15 12:40:50|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|114
1631709660000|2021-09-15 12:41:00|||||||||5
1631709670000|2021-09-15 12:41:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|125
1631709680000|2021-09-15 12:41:20|||||||||13
1631709700000|2021-09-15 12:41:40|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|49
1631709710000|2021-09-15 12:41:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|287
1631709720000|2021-09-15 12:42:00|||||||||21
1631709730000|2021-09-15 12:42:10|17194.1|17192.6|17195|17193.5|17195|17193.5|17194.1|17192.6|76
1631709740000|2021-09-15 12:42:20|||||||||21
1631709750000|2021-09-15 12:42:30|||||||||3
1631709760000|2021-09-15 12:42:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|46
1631709770000|2021-09-15 12:42:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|44
1631709790000|2021-09-15 12:43:10|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|280
1631709800000|2021-09-15 12:43:20|17197|17195.5|17197|17195.5|17197.8|17196.3|17196|17194.5|1206
1631709810000|2021-09-15 12:43:30|17198||17197||17198||17197||48
1631709820000|2021-09-15 12:43:40|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|220
1631709830000|2021-09-15 12:43:50|17197.9|17195.4|17197|17195.5|17198|17196.5|17196|17194.5|300
1631709840000|2021-09-15 12:44:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|125
1631709850000|2021-09-15 12:44:10|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|173
1631709860000|2021-09-15 12:44:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|430
1631709870000|2021-09-15 12:44:30|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|200
1631709880000|2021-09-15 12:44:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|9
1631709890000|2021-09-15 12:44:50|||||||||42
1631709900000|2021-09-15 12:45:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|49
1631709910000|2021-09-15 12:45:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|165
1631709920000|2021-09-15 12:45:20|17196|17194.5|17197|17194.5|17197|17195.5|17196|17194.5|54
1631709930000|2021-09-15 12:45:30|17196|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|195
1631709940000|2021-09-15 12:45:40|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|64
1631709950000|2021-09-15 12:45:50|||||||||4
1631709960000|2021-09-15 12:46:00|||||||||8
1631709970000|2021-09-15 12:46:10|||||||||20
1631709980000|2021-09-15 12:46:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|2
1631709990000|2021-09-15 12:46:30|||||||||50
1631710000000|2021-09-15 12:46:40|||||||||30
1631710010000|2021-09-15 12:46:50|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|289
1631710020000|2021-09-15 12:47:00|||||||||244
1631710030000|2021-09-15 12:47:10|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|87
1631710040000|2021-09-15 12:47:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|25
1631710050000|2021-09-15 12:47:30|17197|17195.5|17196|17194.5|17198|17196.5|17196|17194.5|252
1631710060000|2021-09-15 12:47:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|106
1631710070000|2021-09-15 12:47:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|41
1631710080000|2021-09-15 12:48:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|93
1631710090000|2021-09-15 12:48:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|160
1631710100000|2021-09-15 12:48:20|||||||||50
1631710110000|2021-09-15 12:48:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|58
1631710120000|2021-09-15 12:48:40|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|43
1631710130000|2021-09-15 12:48:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|233
1631710140000|2021-09-15 12:49:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|39
1631710150000|2021-09-15 12:49:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|595
1631710160000|2021-09-15 12:49:20|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|443
1631710170000|2021-09-15 12:49:30|||||||||87
1631710180000|2021-09-15 12:49:40|||||||||53
1631710190000|2021-09-15 12:49:50|||||||||125
1631710200000|2021-09-15 12:50:00|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|442
1631710210000|2021-09-15 12:50:10|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|583
1631710220000|2021-09-15 12:50:20|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|199
1631710230000|2021-09-15 12:50:30|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|350
1631710240000|2021-09-15 12:50:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|276
1631710250000|2021-09-15 12:50:50|17189|17187.5|17191|17189.5|17191|17189.5|17189|17187.5|245
1631710260000|2021-09-15 12:51:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|215
1631710270000|2021-09-15 12:51:10|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|158
1631710280000|2021-09-15 12:51:20|||||||||1
1631710290000|2021-09-15 12:51:30|||||||||323
1631710300000|2021-09-15 12:51:40||17188.5||17189.5||17189.5||17188.5|14
1631710310000|2021-09-15 12:51:50|||||||||33
1631710320000|2021-09-15 12:52:00|17192|17190.5|17190|17188.5|17192|17190.5|17190|17188.5|264
1631710330000|2021-09-15 12:52:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|76
1631710340000|2021-09-15 12:52:20|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|206
1631710350000|2021-09-15 12:52:30|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|119
1631710360000|2021-09-15 12:52:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|158
1631710370000|2021-09-15 12:52:50|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|457
1631710380000|2021-09-15 12:53:00|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|253
1631710390000|2021-09-15 12:53:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|144
1631710400000|2021-09-15 12:53:20|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|168
1631710410000|2021-09-15 12:53:30|||||||||63
1631710420000|2021-09-15 12:53:40|||||||||37
1631710430000|2021-09-15 12:53:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|108
1631710440000|2021-09-15 12:54:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|152
1631710450000|2021-09-15 12:54:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|143
1631710460000|2021-09-15 12:54:20|17191|17189.5|17193|17191.5|17193|17191.5|17191|17189.5|179
1631710470000|2021-09-15 12:54:30|||||||||18
1631710480000|2021-09-15 12:54:40|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|328
1631710490000|2021-09-15 12:54:50|17192|17190.5|17193.9|17192.4|17194|17192.5|17192|17190.5|322
1631710500000|2021-09-15 12:55:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|30
1631710510000|2021-09-15 12:55:10||17190.5||17191.5||17191.5||17190.5|56
1631710520000|2021-09-15 12:55:20|||||||||1
1631710530000|2021-09-15 12:55:30|17192.1|17190.6|17191|17189.5|17192.1|17190.6|17191|17189.5|84
1631710540000|2021-09-15 12:55:40|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|304
1631710550000|2021-09-15 12:55:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|77
1631710560000|2021-09-15 12:56:00|||||||||3
1631710570000|2021-09-15 12:56:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|145
1631710580000|2021-09-15 12:56:20|17191.1|17189.6|17192|17190.5|17192|17190.5|17191.1|17189.6|10
1631710590000|2021-09-15 12:56:30|||||||||9
1631710600000|2021-09-15 12:56:40|||||||||178
1631710610000|2021-09-15 12:56:50|||||||||23
1631710620000|2021-09-15 12:57:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|254
1631710630000|2021-09-15 12:57:10|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|281
1631710640000|2021-09-15 12:57:20|||||||||117
1631710650000|2021-09-15 12:57:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|479
1631710660000|2021-09-15 12:57:40|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|120
1631710670000|2021-09-15 12:57:50|17192|17190.5|17192|17190.5|17192|17191.5|17192|17190.5|33
1631710680000|2021-09-15 12:58:00|||||||||1
1631710690000|2021-09-15 12:58:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|79
1631710700000|2021-09-15 12:58:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|130
1631710710000|2021-09-15 12:58:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|119
1631710720000|2021-09-15 12:58:40|||||||||337
1631710740000|2021-09-15 12:59:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|30
1631710750000|2021-09-15 12:59:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|332
1631710780000|2021-09-15 12:59:40|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|344
1631710790000|2021-09-15 12:59:50|17190|17188.5|17191|17188.5|17191|17189.5|17190|17188.5|20
1631710800000|2021-09-15 13:00:00|17190|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|73
1631710810000|2021-09-15 13:00:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|118
1631710820000|2021-09-15 13:00:20|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|73
1631710850000|2021-09-15 13:00:50|||||||||4
1631710860000|2021-09-15 13:01:00|||||||||46
1631710870000|2021-09-15 13:01:10|||||||||92
1631710880000|2021-09-15 13:01:20|||||||||2
1631710890000|2021-09-15 13:01:30|||||||||51
1631710900000|2021-09-15 13:01:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|5
1631710910000|2021-09-15 13:01:50|||||||||142
1631710920000|2021-09-15 13:02:00|||||||||481
1631710930000|2021-09-15 13:02:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|123
1631710940000|2021-09-15 13:02:20|||||||||496
1631710950000|2021-09-15 13:02:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|215
1631710960000|2021-09-15 13:02:40|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|349
1631710970000|2021-09-15 13:02:50|||||||||3
1631710980000|2021-09-15 13:03:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|139
1631710990000|2021-09-15 13:03:10|||||||||76
1631711020000|2021-09-15 13:03:40|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|244
1631711030000|2021-09-15 13:03:50|||||||||50
1631711040000|2021-09-15 13:04:00|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|315
1631711060000|2021-09-15 13:04:20|||||||||2
1631711070000|2021-09-15 13:04:30|||||||||55
1631711080000|2021-09-15 13:04:40|||||||||122
1631711090000|2021-09-15 13:04:50|||||||||71
1631711100000|2021-09-15 13:05:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|14
1631711110000|2021-09-15 13:05:10|||||||||16
1631711120000|2021-09-15 13:05:20|||||||||3
1631711130000|2021-09-15 13:05:30|||||||||8
1631711150000|2021-09-15 13:05:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|110
1631711160000|2021-09-15 13:06:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|225
1631711170000|2021-09-15 13:06:10|||||||||32
1631711180000|2021-09-15 13:06:20|||||||||119
1631711190000|2021-09-15 13:06:30|||||||||135
1631711200000|2021-09-15 13:06:40|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|118
1631711210000|2021-09-15 13:06:50|||||||||21
1631711220000|2021-09-15 13:07:00|||||||||3
1631711230000|2021-09-15 13:07:10|||||||||13
1631711240000|2021-09-15 13:07:20|||||||||24
1631711250000|2021-09-15 13:07:30|||||||||218
1631711270000|2021-09-15 13:07:50|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|85
1631711280000|2021-09-15 13:08:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|88
1631711300000|2021-09-15 13:08:20|||||||||104
1631711310000|2021-09-15 13:08:30|||||||||46
1631711320000|2021-09-15 13:08:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|26
1631711330000|2021-09-15 13:08:50|||||||||349
1631711340000|2021-09-15 13:09:00|||||||||91
1631711350000|2021-09-15 13:09:10|||||||||169
1631711360000|2021-09-15 13:09:20|17190.1|17188.6|17190|17188.5|17191|17189.5|17190|17188.5|167
1631711370000|2021-09-15 13:09:30|||||||||290
1631711380000|2021-09-15 13:09:40|||||||||243
1631711390000|2021-09-15 13:09:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|78
1631711400000|2021-09-15 13:10:00|||||||||31
1631711410000|2021-09-15 13:10:10|||||||||3
1631711420000|2021-09-15 13:10:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|119
1631711430000|2021-09-15 13:10:30|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|751
1631711440000|2021-09-15 13:10:40|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|769
1631711450000|2021-09-15 13:10:50|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|304
1631711460000|2021-09-15 13:11:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|34
1631711470000|2021-09-15 13:11:10|||||||||11
1631711480000|2021-09-15 13:11:20|||||||||233
1631711490000|2021-09-15 13:11:30|||||||||100
1631711500000|2021-09-15 13:11:40|||||||||310
1631711510000|2021-09-15 13:11:50|17187.1|17185.6|17187.1|17185.6|17188|17186.5|17187|17185.5|435
1631711520000|2021-09-15 13:12:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|15
1631711530000|2021-09-15 13:12:10|17189|17186.6|17188|17186.5|17189.1|17186.6|17188|17186.5|651
1631711540000|2021-09-15 13:12:20|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|414
1631711550000|2021-09-15 13:12:30|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|267
1631711560000|2021-09-15 13:12:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|167
1631711570000|2021-09-15 13:12:50||17188.5||17189.5||17189.5||17188.5|358
1631711580000|2021-09-15 13:13:00|||||||||3
1631711590000|2021-09-15 13:13:10|17190.1|17188.6|17191|17189.5|17191|17189.5|17190|17188.5|616
1631711600000|2021-09-15 13:13:20|17190.1|17188.6|17190|17188.5|17191|17189.5|17190|17188.5|397
1631711610000|2021-09-15 13:13:30|||||||||162
1631711620000|2021-09-15 13:13:40|||||||||1
1631711630000|2021-09-15 13:13:50|||||||||312
1631711640000|2021-09-15 13:14:00|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|241
1631711650000|2021-09-15 13:14:10|||||||||2
1631711660000|2021-09-15 13:14:20|||||||||121
1631711670000|2021-09-15 13:14:30|17191.1|17188.6|17190|17188.5|17191.1|17188.6|17190|17188.5|115
1631711680000|2021-09-15 13:14:40|||||||||15
1631711690000|2021-09-15 13:14:50|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|581
1631711700000|2021-09-15 13:15:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|178
1631711710000|2021-09-15 13:15:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|68
1631711720000|2021-09-15 13:15:20|||||||||145
1631711730000|2021-09-15 13:15:30|||||||||25
1631711740000|2021-09-15 13:15:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|832
1631711750000|2021-09-15 13:15:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|746
1631711760000|2021-09-15 13:16:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|39
1631711770000|2021-09-15 13:16:10|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|837
1631711780000|2021-09-15 13:16:20|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|147
1631711790000|2021-09-15 13:16:30|17194|17192.5|17193|17191.5|17195|17193.5|17193|17191.5|509
1631711800000|2021-09-15 13:16:40|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|557
1631711810000|2021-09-15 13:16:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|97
1631711820000|2021-09-15 13:17:00|17193.9|17192.4|17193|17191.5|17194|17192.5|17193|17191.5|262
1631711830000|2021-09-15 13:17:10|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|251
1631711840000|2021-09-15 13:17:20|17192.1|17189.6|17191|17189.5|17192.1|17190.5|17191|17189.5|335
1631711850000|2021-09-15 13:17:30|||||||||18
1631711870000|2021-09-15 13:17:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|1
1631711880000|2021-09-15 13:18:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|112
1631711890000|2021-09-15 13:18:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|197
1631711900000|2021-09-15 13:18:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|316
1631711910000|2021-09-15 13:18:30|17191|17189.5|17192|17190.5|17192.1|17190.5|17191|17189.5|374
1631711920000|2021-09-15 13:18:40|||||||||10
1631711930000|2021-09-15 13:18:50|||||||||366
1631711940000|2021-09-15 13:19:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|75
1631711950000|2021-09-15 13:19:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|19
1631711960000|2021-09-15 13:19:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|113
1631711990000|2021-09-15 13:19:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|51
1631712000000|2021-09-15 13:20:00|||||||||1
1631712010000|2021-09-15 13:20:10|||||||||140
1631712020000|2021-09-15 13:20:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|90
1631712030000|2021-09-15 13:20:30|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|140
1631712050000|2021-09-15 13:20:50|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|103
1631712060000|2021-09-15 13:21:00|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|226
1631712070000|2021-09-15 13:21:10|||||||||1
1631712080000|2021-09-15 13:21:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|6
1631712100000|2021-09-15 13:21:40|||||||||106
1631712110000|2021-09-15 13:21:50|||||||||65
1631712130000|2021-09-15 13:22:10|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|463
1631712140000|2021-09-15 13:22:20|||||||||5
1631712150000|2021-09-15 13:22:30|17189.1|17187.6|17189|17187.5|17189.1|17187.6|17189|17187.5|194
1631712160000|2021-09-15 13:22:40|||||||||2
1631712170000|2021-09-15 13:22:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|118
1631712180000|2021-09-15 13:23:00|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|687
1631712190000|2021-09-15 13:23:10|17185.9|17184.4|17186|17184.5|17186|17184.5|17185.9|17184.4|203
1631712200000|2021-09-15 13:23:20|||||||||411
1631712210000|2021-09-15 13:23:30|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|283
1631712220000|2021-09-15 13:23:40|17186|17184.5|17187|17184.5|17187|17185.5|17186|17184.5|283
1631712230000|2021-09-15 13:23:50|17187.1|17185.5|17187|17185.5|17187.1|17185.5|17187|17184.5|82
1631712240000|2021-09-15 13:24:00|||||||||122
1631712250000|2021-09-15 13:24:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|512
1631712260000|2021-09-15 13:24:20|||||||||56
1631712270000|2021-09-15 13:24:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|14
1631712280000|2021-09-15 13:24:40|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|964
1631712290000|2021-09-15 13:24:50|||||||||18
1631712350000|2021-09-15 13:25:50|||||||||571
1631712360000|2021-09-15 13:26:00|||||||||1
1631712370000|2021-09-15 13:26:10|||||||||7
1631712380000|2021-09-15 13:26:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|164
1631712390000|2021-09-15 13:26:30|||||||||9
1631712400000|2021-09-15 13:26:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|297
1631712410000|2021-09-15 13:26:50|||||||||65
1631712420000|2021-09-15 13:27:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|150
1631712430000|2021-09-15 13:27:10|||||||||20
1631712460000|2021-09-15 13:27:40|||||||||21
1631712480000|2021-09-15 13:28:00|||||||||19
1631712490000|2021-09-15 13:28:10|||||||||17
1631712500000|2021-09-15 13:28:20|17188.1|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|126
1631712510000|2021-09-15 13:28:30|17188|17186.5|17188|17186.5|17189.1|17186.6|17188|17186.5|66
1631712520000|2021-09-15 13:28:40|||||||||40
1631712530000|2021-09-15 13:28:50|17187|17185.5|17188|17186.5|17188.1|17186.5|17187|17185.5|1044
1631712540000|2021-09-15 13:29:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|527
1631712550000|2021-09-15 13:29:10|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|70
1631712560000|2021-09-15 13:29:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|105
1631712570000|2021-09-15 13:29:30|||||||||5
1631712580000|2021-09-15 13:29:40|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|120
1631712590000|2021-09-15 13:29:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|301
1631712600000|2021-09-15 13:30:00|17188.1|17185.6|17186|17184.5|17188.1|17185.6|17186|17184.5|85
1631712620000|2021-09-15 13:30:20|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|339
1631712630000|2021-09-15 13:30:30|||||||||2
1631712640000|2021-09-15 13:30:40|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|66
1631712650000|2021-09-15 13:30:50|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|116
1631712660000|2021-09-15 13:31:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|30
1631712670000|2021-09-15 13:31:10|||||||||33
1631712680000|2021-09-15 13:31:20|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|114
1631712690000|2021-09-15 13:31:30|17186|17184.5|17188|17186.5|17188|17186.5|17186|17184.5|156
1631712700000|2021-09-15 13:31:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|189
1631712710000|2021-09-15 13:31:50|17190||17189||17190||17189||23
1631712720000|2021-09-15 13:32:00|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|172
1631712730000|2021-09-15 13:32:10|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|449
1631712740000|2021-09-15 13:32:20|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|133
1631712750000|2021-09-15 13:32:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|51
1631712760000|2021-09-15 13:32:40|17188|17186.5|17186|17184.5|17188|17186.5|17186|17184.5|131
1631712770000|2021-09-15 13:32:50|17187|17185.5|17187|17185.5|17187|17185.5|17186|17185.5|100
1631712780000|2021-09-15 13:33:00|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|62
1631712790000|2021-09-15 13:33:10|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|63
1631712800000|2021-09-15 13:33:20|||||||||44
1631712810000|2021-09-15 13:33:30|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|255
1631712820000|2021-09-15 13:33:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|64
1631712830000|2021-09-15 13:33:50|||||||||41
1631712840000|2021-09-15 13:34:00|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|176
1631712850000|2021-09-15 13:34:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|272
1631712860000|2021-09-15 13:34:20|||||||||100
1631712870000|2021-09-15 13:34:30|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|164
1631712880000|2021-09-15 13:34:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|73
1631712890000|2021-09-15 13:34:50|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|117
1631712910000|2021-09-15 13:35:10|17185.1|17183.6|17186|17184.5|17186|17184.5|17185.1|17183.6|589
1631712920000|2021-09-15 13:35:20|||||||||7
1631712930000|2021-09-15 13:35:30|||||||||26
1631712940000|2021-09-15 13:35:40|||||||||45
1631712950000|2021-09-15 13:35:50|||||||||18
1631712960000|2021-09-15 13:36:00|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|460
1631712970000|2021-09-15 13:36:10|17185|17183.5|17184.1|17182.6|17185.1|17183.6|17184|17182.5|103
1631712980000|2021-09-15 13:36:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|197
1631712990000|2021-09-15 13:36:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|13
1631713000000|2021-09-15 13:36:40|||||||||2
1631713010000|2021-09-15 13:36:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|42
1631713020000|2021-09-15 13:37:00|||||||||105
1631713030000|2021-09-15 13:37:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|134
1631713040000|2021-09-15 13:37:20|||||||||120
1631713050000|2021-09-15 13:37:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|88
1631713060000|2021-09-15 13:37:40|||||||||43
1631713070000|2021-09-15 13:37:50|||||||||10
1631713080000|2021-09-15 13:38:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|58
1631713090000|2021-09-15 13:38:10|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|221
1631713100000|2021-09-15 13:38:20|||||||||4
1631713110000|2021-09-15 13:38:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|54
1631713120000|2021-09-15 13:38:40|17185|17183.5|17185|17183.5|17185|17183.5|17184|17182.5|165
1631713130000|2021-09-15 13:38:50|||||||||118
1631713140000|2021-09-15 13:39:00|17184.9|17183.4|17185|17183.5|17185|17183.5|17184.9|17183.4|44
1631713150000|2021-09-15 13:39:10|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|67
1631713160000|2021-09-15 13:39:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|238
1631713170000|2021-09-15 13:39:30|17183.1|17181.6|17184|17182.5|17184|17182.5|17183.1|17181.6|62
1631713180000|2021-09-15 13:39:40|||||||||87
1631713190000|2021-09-15 13:39:50|||||||||1
1631713200000|2021-09-15 13:40:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|34
1631713210000|2021-09-15 13:40:10|||||||||59
1631713220000|2021-09-15 13:40:20|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|316
1631713230000|2021-09-15 13:40:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|75
1631713240000|2021-09-15 13:40:40|17181.1|17179.6|17181|17179.5|17181.1|17179.6|17181|17179.5|289
1631713250000|2021-09-15 13:40:50|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|274
1631713260000|2021-09-15 13:41:00|17179|17177.5|17178|17176.5|17180|17178.5|17177|17175.5|216
1631713270000|2021-09-15 13:41:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|96
1631713280000|2021-09-15 13:41:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|467
1631713290000|2021-09-15 13:41:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|390
1631713300000|2021-09-15 13:41:40|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|280
1631713310000|2021-09-15 13:41:50|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|201
1631713320000|2021-09-15 13:42:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|145
1631713330000|2021-09-15 13:42:10|17180.9|17178.5|17181|17179.5|17182|17180.5|17180.9|17178.5|175
1631713340000|2021-09-15 13:42:20|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|138
1631713350000|2021-09-15 13:42:30|17179.9|17178.4|17180|17178.5|17180|17178.5|17179|17177.5|153
1631713360000|2021-09-15 13:42:40|17179.9|17177.5|17180|17178.5|17180|17178.5|17179.9|17177.5|7
1631713370000|2021-09-15 13:42:50|17179.9|17177.5|17180|17178.5|17180|17178.5|17179.9|17177.5|107
1631713380000|2021-09-15 13:43:00|||||||||384
1631713390000|2021-09-15 13:43:10|17179.9|17178.4|17180|17178.5|17180|17178.5|17179.9|17178.4|161
1631713400000|2021-09-15 13:43:20|||||||||14
1631713410000|2021-09-15 13:43:30|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|192
1631713420000|2021-09-15 13:43:40|17181.9|17180.4|17181|17179.5|17182|17180.5|17181|17179.5|130
1631713430000|2021-09-15 13:43:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|155
1631713440000|2021-09-15 13:44:00|17180|17178.5|17180|17178.5|17181|17179.5|17179|17177.5|119
1631713450000|2021-09-15 13:44:10|||||||||92
1631713460000|2021-09-15 13:44:20|||||||||7
1631713470000|2021-09-15 13:44:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|96
1631713480000|2021-09-15 13:44:40|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|428
1631713490000|2021-09-15 13:44:50|||||||||170
1631713500000|2021-09-15 13:45:00|||||||||340
1631713510000|2021-09-15 13:45:10|17179|17177.5|17178|17176.5|17180|17177.5|17178|17176.5|61
1631713520000|2021-09-15 13:45:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|149
1631713530000|2021-09-15 13:45:30|||||||||116
1631713540000|2021-09-15 13:45:40|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|166
1631713550000|2021-09-15 13:45:50|||||||||3484
1631713560000|2021-09-15 13:46:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|165
1631713570000|2021-09-15 13:46:10|17179|17177.5|17178.9|17177.4|17179|17177.5|17178|17176.5|156
1631713580000|2021-09-15 13:46:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|129
1631713590000|2021-09-15 13:46:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|1098
1631713600000|2021-09-15 13:46:40|17176.9|17175.4|17177|17175.5|17177|17175.5|17176.9|17175.4|458
1631713610000|2021-09-15 13:46:50|||||||||54
1631713620000|2021-09-15 13:47:00|17176.1|17174.6|17176|17174.5|17177|17175.5|17176|17174.5|288
1631713630000|2021-09-15 13:47:10|17176.1|17174.6|17177|17175.5|17177|17175.5|17176|17174.5|218
1631713640000|2021-09-15 13:47:20|||||||||115
1631713650000|2021-09-15 13:47:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|460
1631713660000|2021-09-15 13:47:40|17176.9|17174.4|17176|17174.5|17177|17175.5|17176|17174.4|261
1631713670000|2021-09-15 13:47:50|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|351
1631713680000|2021-09-15 13:48:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|33
1631713690000|2021-09-15 13:48:10|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|259
1631713700000|2021-09-15 13:48:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|109
1631713710000|2021-09-15 13:48:30|17174.9|17172.5|17175|17173.5|17175|17173.5|17174.9|17172.5|89
1631713720000|2021-09-15 13:48:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|22
1631713730000|2021-09-15 13:48:50|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|180
1631713740000|2021-09-15 13:49:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|480
1631713750000|2021-09-15 13:49:10|17173|17171.5|17173|17171.5|17173|17171.5|17172.9|17171.4|527
1631713760000|2021-09-15 13:49:20|17173.9|17172.4|17174|17172.5|17174|17172.5|17173|17171.5|150
1631713770000|2021-09-15 13:49:30|17173.9|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|165
1631713780000|2021-09-15 13:49:40|17173.1|17171.6|17174|17172.5|17174|17172.5|17173|17171.5|61
1631713790000|2021-09-15 13:49:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|235
1631713800000|2021-09-15 13:50:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.4|902
1631713810000|2021-09-15 13:50:10|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|198
1631713820000|2021-09-15 13:50:20|17176.9|17174.4|17176|17174.5|17177|17175.5|17175|17173.5|1730
1631713830000|2021-09-15 13:50:30|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|1149
1631713840000|2021-09-15 13:50:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|89
1631713850000|2021-09-15 13:50:50|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|537
1631713860000|2021-09-15 13:51:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|258
1631713870000|2021-09-15 13:51:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|11
1631713880000|2021-09-15 13:51:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|972
1631713890000|2021-09-15 13:51:30|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|215
1631713900000|2021-09-15 13:51:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|113
1631713910000|2021-09-15 13:51:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|118
1631713920000|2021-09-15 13:52:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|372
1631713930000|2021-09-15 13:52:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|283
1631713940000|2021-09-15 13:52:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|1036
1631713950000|2021-09-15 13:52:30|||||||||226
1631713960000|2021-09-15 13:52:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|159
1631713970000|2021-09-15 13:52:50|||||||||381
1631713980000|2021-09-15 13:53:00|17175|17173.5|17175|17173.5|17175|17173.5|17174.1|17172.6|525
1631713990000|2021-09-15 13:53:10|17174|17172.5|17174|17172.5|17175|17172.5|17174|17172.5|83
1631714000000|2021-09-15 13:53:20|17173.9|17172.4|17174|17172.5|17174|17172.5|17173.9|17172.4|108
1631714010000|2021-09-15 13:53:30|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.4|325
1631714020000|2021-09-15 13:53:40|||||||||188
1631714040000|2021-09-15 13:54:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|132
1631714050000|2021-09-15 13:54:10|17173.9|17172.4|17174|17172.5|17174|17172.5|17173.9|17172.4|328
1631714060000|2021-09-15 13:54:20|||||||||61
1631714070000|2021-09-15 13:54:30|17174.9|17173.4|17174|17172.5|17175|17173.5|17174|17172.5|333
1631714080000|2021-09-15 13:54:40|||||||||116
1631714090000|2021-09-15 13:54:50|17174.9|17173.4|17174|17172.5|17174.9|17173.4|17174|17172.5|94
1631714100000|2021-09-15 13:55:00|||||||||64
1631714110000|2021-09-15 13:55:10|17173.9|17172.4|17174|17172.5|17174|17172.5|17173|17171.5|339
1631714130000|2021-09-15 13:55:30|||||||||98
1631714140000|2021-09-15 13:55:40|||||||||295
1631714150000|2021-09-15 13:55:50|||||||||74
1631714160000|2021-09-15 13:56:00|17173|17171.5|17173|17171.5|17174|17171.5|17173|17171.5|297
1631714170000|2021-09-15 13:56:10|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|930
1631714180000|2021-09-15 13:56:20|17173|17171.4|17173|17171.5|17173|17171.5|17172|17170.5|26
1631714190000|2021-09-15 13:56:30|||||||||100
1631714200000|2021-09-15 13:56:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|4
1631714210000|2021-09-15 13:56:50|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|2476
1631714220000|2021-09-15 13:57:00|17172|17170.5|17173|17170.5|17173|17170.5|17172|17170.5|328
1631714230000|2021-09-15 13:57:10|17172|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|297
1631714240000|2021-09-15 13:57:20|||||||||93
1631714250000|2021-09-15 13:57:30|17172|17170.5|17174|17172.5|17174|17172.5|17172|17170.5|278
1631714260000|2021-09-15 13:57:40|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|308
1631714270000|2021-09-15 13:57:50|17173.9|17172.4|17173|17171.5|17174|17172.5|17173|17171.5|275
1631714280000|2021-09-15 13:58:00|17172|17170.5|17172|17170.5|17173|17170.5|17172|17170.5|266
1631714290000|2021-09-15 13:58:10|17173||17172||17173||17172||48
1631714300000|2021-09-15 13:58:20|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|262
1631714310000|2021-09-15 13:58:30|||||||||61
1631714320000|2021-09-15 13:58:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|549
1631714330000|2021-09-15 13:58:50|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|217
1631714340000|2021-09-15 13:59:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|192
1631714350000|2021-09-15 13:59:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|62
1631714360000|2021-09-15 13:59:20|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|46
1631714370000|2021-09-15 13:59:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|32
1631714380000|2021-09-15 13:59:40|||||||||260
1631714390000|2021-09-15 13:59:50|||||||||178
1631714400000|2021-09-15 14:00:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|122
1631714410000|2021-09-15 14:00:10|||||||||79
1631714420000|2021-09-15 14:00:20|||||||||37
1631714430000|2021-09-15 14:00:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|42
1631714440000|2021-09-15 14:00:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|210
1631714450000|2021-09-15 14:00:50|||||||||2043
1631714460000|2021-09-15 14:01:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|185
1631714470000|2021-09-15 14:01:10|||||||||39
1631714480000|2021-09-15 14:01:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|420
1631714490000|2021-09-15 14:01:30|||||||||149
1631714500000|2021-09-15 14:01:40|||||||||133
1631714510000|2021-09-15 14:01:50|||||||||259
1631714520000|2021-09-15 14:02:00|17170|17168.5|17172|17170.5|17172|17170.5|17170|17168.5|346
1631714530000|2021-09-15 14:02:10|||||||||7
1631714540000|2021-09-15 14:02:20|17172.1|17170.6|17172|17170.5|17173|17171.5|17172|17170.5|253
1631714550000|2021-09-15 14:02:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|164
1631714560000|2021-09-15 14:02:40|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|381
1631714570000|2021-09-15 14:02:50|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|678
1631714580000|2021-09-15 14:03:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|88
1631714590000|2021-09-15 14:03:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|47
1631714600000|2021-09-15 14:03:20|||||||||213
1631714610000|2021-09-15 14:03:30|||||||||384
1631714620000|2021-09-15 14:03:40|||||||||91
1631714630000|2021-09-15 14:03:50|||||||||9
1631714640000|2021-09-15 14:04:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|95
1631714650000|2021-09-15 14:04:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|1012
1631714660000|2021-09-15 14:04:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|166
1631714670000|2021-09-15 14:04:30|17173.9|17172.4|17173|17171.5|17173.9|17172.4|17173|17171.5|370
1631714680000|2021-09-15 14:04:40|||||||||51
1631714690000|2021-09-15 14:04:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|383
1631714700000|2021-09-15 14:05:00|17175|17173.5|17174|17172.5|17176|17174.5|17174|17172.5|418
1631714710000|2021-09-15 14:05:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|11
1631714720000|2021-09-15 14:05:20|17176|17174.5|17177|17175.5|17177|17175.5|17175|17173.5|1311
1631714730000|2021-09-15 14:05:30|||||||||103
1631714740000|2021-09-15 14:05:40|||||||||12
1631714750000|2021-09-15 14:05:50|||||||||289
1631714760000|2021-09-15 14:06:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|3
1631714770000|2021-09-15 14:06:10|||||||||8
1631714780000|2021-09-15 14:06:20|||||||||28
1631714790000|2021-09-15 14:06:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|241
1631714800000|2021-09-15 14:06:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|323
1631714810000|2021-09-15 14:06:50|17176.1|17174.6|17177|17175.5|17177|17175.5|17176.1|17174.6|281
1631714820000|2021-09-15 14:07:00|||||||||108
1631714830000|2021-09-15 14:07:10|17177.1|17175.6|17177|17175.5|17177.1|17175.6|17177|17175.5|352
1631714840000|2021-09-15 14:07:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|253
1631714850000|2021-09-15 14:07:30|17176.9|17175.4|17177|17175.5|17177|17175.5|17176.9|17175.4|162
1631714860000|2021-09-15 14:07:40|||||||||3
1631714870000|2021-09-15 14:07:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|33
1631714880000|2021-09-15 14:08:00|17175|17173.5|17177|17175.5|17177|17175.5|17175|17173.5|452
1631714890000|2021-09-15 14:08:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|175
1631714900000|2021-09-15 14:08:20|||||||||181
1631714910000|2021-09-15 14:08:30|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.5|88
1631714920000|2021-09-15 14:08:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|123
1631714930000|2021-09-15 14:08:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|474
1631714940000|2021-09-15 14:09:00|||||||||91
1631714950000|2021-09-15 14:09:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|65
1631714960000|2021-09-15 14:09:20|||||||||20
1631714970000|2021-09-15 14:09:30|||||||||460
1631714980000|2021-09-15 14:09:40|||||||||4
1631714990000|2021-09-15 14:09:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|180
1631715000000|2021-09-15 14:10:00|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|572
1631715010000|2021-09-15 14:10:10|||||||||155
1631715020000|2021-09-15 14:10:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|92
1631715030000|2021-09-15 14:10:30|||||||||12
1631715040000|2021-09-15 14:10:40|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|318
1631715050000|2021-09-15 14:10:50|||||||||280
1631715060000|2021-09-15 14:11:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|277
1631715070000|2021-09-15 14:11:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|103
1631715080000|2021-09-15 14:11:20|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|408
1631715090000|2021-09-15 14:11:30|17175.1|17173.6|17177|17175.5|17177|17175.5|17175|17173.5|74
1631715100000|2021-09-15 14:11:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|221
1631715110000|2021-09-15 14:11:50|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|113
1631715120000|2021-09-15 14:12:00|17177||17176||17177||17176||300
1631715130000|2021-09-15 14:12:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|128
1631715140000|2021-09-15 14:12:20|||||||||65
1631715150000|2021-09-15 14:12:30|||||||||1
1631715160000|2021-09-15 14:12:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|462
1631715170000|2021-09-15 14:12:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|269
1631715180000|2021-09-15 14:13:00|||||||||38
1631715190000|2021-09-15 14:13:10|17176.1|17174.6|17177|17175.5|17177|17175.5|17176|17174.5|196
1631715200000|2021-09-15 14:13:20|17176.1|17174.6|17177|17175.5|17177|17175.5|17176.1|17174.6|560
1631715210000|2021-09-15 14:13:30|17176|17174.5|17176|17174.5|17177|17175.4|17176|17174.5|465
1631715220000|2021-09-15 14:13:40|||||||||18
1631715230000|2021-09-15 14:13:50|||||||||11
1631715240000|2021-09-15 14:14:00|||||||||186
1631715250000|2021-09-15 14:14:10|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|282
1631715260000|2021-09-15 14:14:20|||||||||51
1631715270000|2021-09-15 14:14:30|||||||||100
1631715280000|2021-09-15 14:14:40|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|427
1631715290000|2021-09-15 14:14:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|151
1631715300000|2021-09-15 14:15:00|||||||||167
1631715310000|2021-09-15 14:15:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|208
1631715320000|2021-09-15 14:15:20|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|250
1631715330000|2021-09-15 14:15:30|17175.1|17173.6|17175|17173.5|17175.1|17173.6|17175|17173.5|206
1631715340000|2021-09-15 14:15:40|||||||||313
1631715350000|2021-09-15 14:15:50|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|484
1631715360000|2021-09-15 14:16:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|229
1631715370000|2021-09-15 14:16:10|||||||||6
1631715380000|2021-09-15 14:16:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|222
1631715390000|2021-09-15 14:16:30|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|336
1631715400000|2021-09-15 14:16:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|1
1631715410000|2021-09-15 14:16:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|443
1631715420000|2021-09-15 14:17:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|289
1631715430000|2021-09-15 14:17:10|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|371
1631715440000|2021-09-15 14:17:20|17175.1|17173.5|17175|17173.5|17176|17173.6|17175|17173.5|169
1631715450000|2021-09-15 14:17:30|17176|17173.6|17175|17173.5|17176|17173.6|17175|17173.5|260
1631715460000|2021-09-15 14:17:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|206
1631715470000|2021-09-15 14:17:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|113
1631715480000|2021-09-15 14:18:00|||||||||20
1631715490000|2021-09-15 14:18:10|17176.9|17175.4|17177|17175.5|17177|17175.5|17176.9|17175.4|319
1631715500000|2021-09-15 14:18:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|118
1631715510000|2021-09-15 14:18:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|63
1631715520000|2021-09-15 14:18:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|66
1631715530000|2021-09-15 14:18:50|17176.9|17175.4|17176|17174.5|17176.9|17175.4|17176|17174.5|106
1631715540000|2021-09-15 14:19:00|||||||||48
1631715550000|2021-09-15 14:19:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|7
1631715560000|2021-09-15 14:19:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|283
1631715570000|2021-09-15 14:19:30|||||||||368
1631715580000|2021-09-15 14:19:40|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|295
1631715590000|2021-09-15 14:19:50|||||||||303
1631715600000|2021-09-15 14:20:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|414
1631715610000|2021-09-15 14:20:10|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|343
1631715620000|2021-09-15 14:20:20|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|184
1631715630000|2021-09-15 14:20:30|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|20
1631715640000|2021-09-15 14:20:40|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|121
1631715650000|2021-09-15 14:20:50|17176.9|17175.4|17176|17174.5|17177.1|17175.5|17176|17174.5|260
1631715660000|2021-09-15 14:21:00|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|108
1631715690000|2021-09-15 14:21:30|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|198
1631715700000|2021-09-15 14:21:40|||||||||204
1631715710000|2021-09-15 14:21:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|479
1631715720000|2021-09-15 14:22:00|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|193
1631715730000|2021-09-15 14:22:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|323
1631715740000|2021-09-15 14:22:20|||||||||4797
1631715750000|2021-09-15 14:22:30|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|253
1631715760000|2021-09-15 14:22:40|17172.1|17170.6|17171|17169.5|17172.1|17170.6|17171|17169.5|465
1631715770000|2021-09-15 14:22:50|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17172|17170.5|28
1631715780000|2021-09-15 14:23:00|17171.9|17170.4|17172|17170.5|17172|17170.5|17171|17169.5|782
1631715790000|2021-09-15 14:23:10|||||||||3
1631715800000|2021-09-15 14:23:20|||||||||2
1631715810000|2021-09-15 14:23:30|17172.1|17170.6|17173|17171.5|17173|17171.5|17172|17170.5|439
1631715820000|2021-09-15 14:23:40|||||||||1
1631715830000|2021-09-15 14:23:50||17170.5||17171.5||17171.5||17170.5|15
1631715840000|2021-09-15 14:24:00|||||||||11
1631715850000|2021-09-15 14:24:10|||||||||5
1631715860000|2021-09-15 14:24:20|||||||||3
1631715870000|2021-09-15 14:24:30|||||||||59
1631715890000|2021-09-15 14:24:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|15
1631715900000|2021-09-15 14:25:00|||||||||231
1631715910000|2021-09-15 14:25:10|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|323
1631715920000|2021-09-15 14:25:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|21
1631715930000|2021-09-15 14:25:30|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|103
1631715940000|2021-09-15 14:25:40|17172|17169.6|17172|17170.5|17172|17170.5|17171|17169.5|22
1631715950000|2021-09-15 14:25:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|319
1631715960000|2021-09-15 14:26:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|18
1631715970000|2021-09-15 14:26:10|||||||||316
1631715980000|2021-09-15 14:26:20|||||||||179
1631715990000|2021-09-15 14:26:30|||||||||49
1631716000000|2021-09-15 14:26:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|588
1631716010000|2021-09-15 14:26:50|||||||||61
1631716020000|2021-09-15 14:27:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|88
1631716030000|2021-09-15 14:27:10|17172.1|17170.6|17173|17171.5|17173|17171.5|17172.1|17170.6|58
1631716050000|2021-09-15 14:27:30|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|289
1631716060000|2021-09-15 14:27:40|||||||||214
1631716070000|2021-09-15 14:27:50|||||||||20
1631716080000|2021-09-15 14:28:00|||||||||3
1631716090000|2021-09-15 14:28:10|||||||||56
1631716100000|2021-09-15 14:28:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|154
1631716110000|2021-09-15 14:28:30|||||||||8
1631716120000|2021-09-15 14:28:40|||||||||46
1631716130000|2021-09-15 14:28:50|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17172|17170.5|48
1631716140000|2021-09-15 14:29:00|17173|17171.5|17173|17170.5|17173|17171.5|17172|17170.5|216
1631716150000|2021-09-15 14:29:10|17172||17172||17173||17172||175
1631716180000|2021-09-15 14:29:40|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17171|17169.5|433
1631716190000|2021-09-15 14:29:50|||||||||53
1631716200000|2021-09-15 14:30:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|21
1631716210000|2021-09-15 14:30:10|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|839
1631716220000|2021-09-15 14:30:20|||||||||27
1631716230000|2021-09-15 14:30:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|123
1631716240000|2021-09-15 14:30:40|||||||||2
1631716260000|2021-09-15 14:31:00|||||||||178
1631716270000|2021-09-15 14:31:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|62
1631716280000|2021-09-15 14:31:20|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|177
1631716300000|2021-09-15 14:31:40|||||||||65
1631716310000|2021-09-15 14:31:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|67
1631716320000|2021-09-15 14:32:00|||||||||7
1631716330000|2021-09-15 14:32:10|||||||||184
1631716340000|2021-09-15 14:32:20|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|382
1631716350000|2021-09-15 14:32:30|||||||||1
1631716360000|2021-09-15 14:32:40|||||||||492
1631716370000|2021-09-15 14:32:50|||||||||105
1631716400000|2021-09-15 14:33:20|||||||||15
1631716410000|2021-09-15 14:33:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|150
1631716420000|2021-09-15 14:33:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|20
1631716430000|2021-09-15 14:33:50|||||||||10
1631716440000|2021-09-15 14:34:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|208
1631716450000|2021-09-15 14:34:10|||||||||1
1631716460000|2021-09-15 14:34:20|||||||||18
1631716470000|2021-09-15 14:34:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|33
1631716480000|2021-09-15 14:34:40|||||||||22
1631716490000|2021-09-15 14:34:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|27
1631716500000|2021-09-15 14:35:00|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|455
1631716510000|2021-09-15 14:35:10|||||||||332
1631716520000|2021-09-15 14:35:20|||||||||21
1631716530000|2021-09-15 14:35:30|||||||||3
1631716550000|2021-09-15 14:35:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|10
1631716560000|2021-09-15 14:36:00|||||||||103
1631716570000|2021-09-15 14:36:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|315
1631716580000|2021-09-15 14:36:20|||||||||178
1631716590000|2021-09-15 14:36:30|||||||||98
1631716600000|2021-09-15 14:36:40|||||||||125
1631716610000|2021-09-15 14:36:50|||||||||10
1631716620000|2021-09-15 14:37:00|17175|17173.5|17175.1|17173.6|17175.1|17173.6|17175|17173.5|273
1631716630000|2021-09-15 14:37:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|26
1631716640000|2021-09-15 14:37:20|||||||||65
1631716650000|2021-09-15 14:37:30|||||||||31
1631716660000|2021-09-15 14:37:40|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|107
1631716670000|2021-09-15 14:37:50|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|125
1631716680000|2021-09-15 14:38:00|||||||||65
1631716690000|2021-09-15 14:38:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|0
1631716700000|2021-09-15 14:38:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|53
1631716710000|2021-09-15 14:38:30|||||||||18
1631716720000|2021-09-15 14:38:40|||||||||27
1631716730000|2021-09-15 14:38:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|23
1631716740000|2021-09-15 14:39:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|149
1631716750000|2021-09-15 14:39:10|||||||||6
1631716760000|2021-09-15 14:39:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|257
1631716770000|2021-09-15 14:39:30|||||||||174
1631716780000|2021-09-15 14:39:40|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|202
1631716790000|2021-09-15 14:39:50|||||||||214
1631716800000|2021-09-15 14:40:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|71
1631716810000|2021-09-15 14:40:10|||||||||3
1631716830000|2021-09-15 14:40:30|||||||||19
1631716840000|2021-09-15 14:40:40|17175.1|17173.6|17175|17173.5|17176|17174.5|17175|17173.5|78
1631716850000|2021-09-15 14:40:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|175
1631716860000|2021-09-15 14:41:00|||||||||4
1631716870000|2021-09-15 14:41:10|||||||||123
1631716880000|2021-09-15 14:41:20|||||||||2
1631716890000|2021-09-15 14:41:30|||||||||27
1631716900000|2021-09-15 14:41:40|||||||||1
1631716910000|2021-09-15 14:41:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|976
1631716920000|2021-09-15 14:42:00|17175|17173.5|17175|17173.5|17175|17173.5|17174|17172.5|271
1631716930000|2021-09-15 14:42:10|||||||||48
1631716940000|2021-09-15 14:42:20|||||||||11
1631716950000|2021-09-15 14:42:30|17175.9|17174.4|17176|17174.5|17176|17174.5|17175.9|17174.4|352
1631716960000|2021-09-15 14:42:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|510
1631716970000|2021-09-15 14:42:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|344
1631716980000|2021-09-15 14:43:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|16
1631716990000|2021-09-15 14:43:10|||||||||820
1631717000000|2021-09-15 14:43:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|344
1631717010000|2021-09-15 14:43:30|||||||||109
1631717020000|2021-09-15 14:43:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|70
1631717030000|2021-09-15 14:43:50|||||||||28
1631717040000|2021-09-15 14:44:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|106
1631717050000|2021-09-15 14:44:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|149
1631717070000|2021-09-15 14:44:30|||||||||30
1631717080000|2021-09-15 14:44:40|||||||||44
1631717090000|2021-09-15 14:44:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|146
1631717100000|2021-09-15 14:45:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|205
1631717110000|2021-09-15 14:45:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|122
1631717120000|2021-09-15 14:45:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|128
1631717130000|2021-09-15 14:45:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|14
1631717140000|2021-09-15 14:45:40|||||||||3
1631717150000|2021-09-15 14:45:50|||||||||4
1631717160000|2021-09-15 14:46:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|102
1631717170000|2021-09-15 14:46:10|||||||||75
1631717180000|2021-09-15 14:46:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|191
1631717190000|2021-09-15 14:46:30|||||||||78
1631717200000|2021-09-15 14:46:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|254
1631717210000|2021-09-15 14:46:50|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|238
1631717220000|2021-09-15 14:47:00|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|219
1631717230000|2021-09-15 14:47:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|49
1631717240000|2021-09-15 14:47:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|174
1631717250000|2021-09-15 14:47:30|||||||||2
1631717260000|2021-09-15 14:47:40|||||||||41
1631717270000|2021-09-15 14:47:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|211
1631717280000|2021-09-15 14:48:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|10
1631717290000|2021-09-15 14:48:10|||||||||127
1631717300000|2021-09-15 14:48:20|||||||||111
1631717310000|2021-09-15 14:48:30|||||||||4
1631717320000|2021-09-15 14:48:40|||||||||21
1631717340000|2021-09-15 14:49:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|179
1631717350000|2021-09-15 14:49:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|258
1631717360000|2021-09-15 14:49:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|180
1631717370000|2021-09-15 14:49:30|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|113
1631717380000|2021-09-15 14:49:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|124
1631717390000|2021-09-15 14:49:50|||||||||19
1631717400000|2021-09-15 14:50:00|||||||||33
1631717410000|2021-09-15 14:50:10|||||||||27
1631717420000|2021-09-15 14:50:20|||||||||35
1631717430000|2021-09-15 14:50:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|24
1631717440000|2021-09-15 14:50:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|69
1631717450000|2021-09-15 14:50:50|||||||||35
1631717470000|2021-09-15 14:51:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|281
1631717480000|2021-09-15 14:51:20|||||||||35
1631717490000|2021-09-15 14:51:30|17175.9|17174.4|17176|17174.5|17176|17174.5|17175|17173.5|25
1631717500000|2021-09-15 14:51:40|||||||||56
1631717520000|2021-09-15 14:52:00|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|137
1631717530000|2021-09-15 14:52:10||17173.5||17174.5||17174.5||17173.5|39
1631717540000|2021-09-15 14:52:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|261
1631717550000|2021-09-15 14:52:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|2
1631717560000|2021-09-15 14:52:40||17173.5||17174.5||17174.5||17173.5|196
1631717570000|2021-09-15 14:52:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|127
1631717580000|2021-09-15 14:53:00|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|649
1631717590000|2021-09-15 14:53:10|||||||||12
1631717600000|2021-09-15 14:53:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|100
1631717610000|2021-09-15 14:53:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|60
1631717620000|2021-09-15 14:53:40|17174.1|17172.6|17175|17173.5|17175|17173.5|17174|17172.5|237
1631717630000|2021-09-15 14:53:50|||||||||59
1631717640000|2021-09-15 14:54:00|||||||||29
1631717650000|2021-09-15 14:54:10|||||||||9
1631717660000|2021-09-15 14:54:20|||||||||667
1631717670000|2021-09-15 14:54:30|||||||||7
1631717680000|2021-09-15 14:54:40|17176|17174.5|17176|17173.5|17176|17174.5|17175|17173.5|125
1631717690000|2021-09-15 14:54:50|17175.1|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|179
1631717700000|2021-09-15 14:55:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|41
1631717710000|2021-09-15 14:55:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|34
1631717720000|2021-09-15 14:55:20|||||||||8
1631717730000|2021-09-15 14:55:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|383
1631717740000|2021-09-15 14:55:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|260
1631717750000|2021-09-15 14:55:50|||||||||101
1631717760000|2021-09-15 14:56:00|||||||||50
1631717780000|2021-09-15 14:56:20|||||||||111
1631717790000|2021-09-15 14:56:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|101
1631717800000|2021-09-15 14:56:40|17176|17174.5|17175|17173.5|17176.1|17174.5|17175|17173.5|107
1631717810000|2021-09-15 14:56:50|||||||||100
1631717820000|2021-09-15 14:57:00|||||||||112
1631717830000|2021-09-15 14:57:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|10
1631717840000|2021-09-15 14:57:20|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|460
1631717850000|2021-09-15 14:57:30|||||||||57
1631717860000|2021-09-15 14:57:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|410
1631717870000|2021-09-15 14:57:50|||||||||403
1631717880000|2021-09-15 14:58:00|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|279
1631717890000|2021-09-15 14:58:10|17175.1|17173.6|17176|17174.5|17176|17174.5|17175|17173.5|171
1631717900000|2021-09-15 14:58:20|||||||||49
1631717910000|2021-09-15 14:58:30|17175.1|17173.6|17176|17174.5|17176|17174.5|17175|17173.5|490
1631717930000|2021-09-15 14:58:50|||||||||35
1631717940000|2021-09-15 14:59:00|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|186
1631717950000|2021-09-15 14:59:10|||||||||4
1631717960000|2021-09-15 14:59:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|301
1631717970000|2021-09-15 14:59:30|17175|17173.5|17175|17172.5|17175|17173.5|17175|17172.5|82
1631717980000|2021-09-15 14:59:40|17174|17173.5|17175|17173.5|17175|17173.5|17174|17172.5|370
1631718000000|2021-09-15 15:00:00|||||||||36
1631718010000|2021-09-15 15:00:10|||||||||76
1631718020000|2021-09-15 15:00:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|125
1631718030000|2021-09-15 15:00:30|||||||||35
1631718040000|2021-09-15 15:00:40|||||||||102
1631718050000|2021-09-15 15:00:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|32
1631718060000|2021-09-15 15:01:00|||||||||12
1631718070000|2021-09-15 15:01:10|||||||||1
1631718080000|2021-09-15 15:01:20|||||||||24
1631718090000|2021-09-15 15:01:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|167
1631718100000|2021-09-15 15:01:40|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|95
1631718110000|2021-09-15 15:01:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|87
1631718130000|2021-09-15 15:02:10|||||||||135
1631718140000|2021-09-15 15:02:20|||||||||69
1631718150000|2021-09-15 15:02:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|126
1631718160000|2021-09-15 15:02:40|||||||||65
1631718170000|2021-09-15 15:02:50|||||||||4
1631718180000|2021-09-15 15:03:00|17178|17176.5|17178|17175.5|17178|17176.5|17177.1|17175.5|308
1631718190000|2021-09-15 15:03:10|17177|17176.5|17177|17175.5|17177|17176.5|17177|17175.5|647
1631718200000|2021-09-15 15:03:20|17176|17174.5|17175|17173.5|17177|17175.5|17175|17173.5|485
1631718210000|2021-09-15 15:03:30|||||||||82
1631718220000|2021-09-15 15:03:40|17175.1|17173.6|17176|17174.5|17176|17174.5|17175.1|17173.6|87
1631718230000|2021-09-15 15:03:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175|17173.5|376
1631718240000|2021-09-15 15:04:00|||||||||24
1631718250000|2021-09-15 15:04:10|||||||||185
1631718260000|2021-09-15 15:04:20|||||||||1
1631718270000|2021-09-15 15:04:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|3
1631718280000|2021-09-15 15:04:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|171
1631718290000|2021-09-15 15:04:50|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|206
1631718300000|2021-09-15 15:05:00|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|144
1631718310000|2021-09-15 15:05:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|9
1631718320000|2021-09-15 15:05:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|35
1631718330000|2021-09-15 15:05:30|17173.1|17171.6|17174.1|17171.6|17174.1|17171.6|17173.1|17171.6|187
1631718340000|2021-09-15 15:05:40|17174|17172.5|17174.1|17172.6|17174.1|17172.6|17174|17172.5|1557
1631718350000|2021-09-15 15:05:50|||||||||17
1631718360000|2021-09-15 15:06:00|||||||||34
1631718370000|2021-09-15 15:06:10|17174|17172.5|17173.1|17171.6|17174|17172.5|17173.1|17171.6|116
1631718380000|2021-09-15 15:06:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|28
1631718400000|2021-09-15 15:06:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|24
1631718410000|2021-09-15 15:06:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|176
1631718420000|2021-09-15 15:07:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|4
1631718430000|2021-09-15 15:07:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|63
1631718440000|2021-09-15 15:07:20|||||||||4
1631718450000|2021-09-15 15:07:30|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|476
1631718460000|2021-09-15 15:07:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|30
1631718470000|2021-09-15 15:07:50|||||||||96
1631718480000|2021-09-15 15:08:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|71
1631718490000|2021-09-15 15:08:10|||||||||4
1631718500000|2021-09-15 15:08:20|||||||||4
1631718510000|2021-09-15 15:08:30|||||||||673
1631718520000|2021-09-15 15:08:40|||||||||9
1631718530000|2021-09-15 15:08:50|||||||||852
1631718540000|2021-09-15 15:09:00|||||||||1
1631718550000|2021-09-15 15:09:10|||||||||7
1631718560000|2021-09-15 15:09:20|||||||||1
1631718570000|2021-09-15 15:09:30|||||||||26
1631718580000|2021-09-15 15:09:40|||||||||3
1631718590000|2021-09-15 15:09:50|||||||||106
1631718600000|2021-09-15 15:10:00|||||||||26
1631718610000|2021-09-15 15:10:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|101
1631718630000|2021-09-15 15:10:30|||||||||221
1631718640000|2021-09-15 15:10:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|105
1631718660000|2021-09-15 15:11:00|||||||||7
1631718670000|2021-09-15 15:11:10|||||||||101
1631718680000|2021-09-15 15:11:20|||||||||25
1631718690000|2021-09-15 15:11:30|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|72
1631718700000|2021-09-15 15:11:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|97
1631718710000|2021-09-15 15:11:50|||||||||28
1631718720000|2021-09-15 15:12:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|32
1631718730000|2021-09-15 15:12:10|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|210
1631718740000|2021-09-15 15:12:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|103
1631718750000|2021-09-15 15:12:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|43
1631718760000|2021-09-15 15:12:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.5|38
1631718770000|2021-09-15 15:12:50|||||||||54
1631718780000|2021-09-15 15:13:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|60
1631718790000|2021-09-15 15:13:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|152
1631718810000|2021-09-15 15:13:30|||||||||2
1631718820000|2021-09-15 15:13:40|||||||||12
1631718830000|2021-09-15 15:13:50|||||||||26
1631718840000|2021-09-15 15:14:00|||||||||133
1631718850000|2021-09-15 15:14:10|||||||||122
1631718860000|2021-09-15 15:14:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|518
1631718870000|2021-09-15 15:14:30|||||||||212
1631718880000|2021-09-15 15:14:40|||||||||388
1631718890000|2021-09-15 15:14:50|||||||||745
1631718900000|2021-09-15 15:15:00|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|534
1631718910000|2021-09-15 15:15:10|||||||||73
1631718920000|2021-09-15 15:15:20|||||||||104
1631718930000|2021-09-15 15:15:30|||||||||34
1631718940000|2021-09-15 15:15:40|||||||||107
1631718950000|2021-09-15 15:15:50|||||||||79
1631718960000|2021-09-15 15:16:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|120
1631718970000|2021-09-15 15:16:10|17173.2|17171.7|17173.1|17171.6|17173.2|17171.7|17173.1|17171.6|121
1631718980000|2021-09-15 15:16:20|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|115
1631718990000|2021-09-15 15:16:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|390
1631719000000|2021-09-15 15:16:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|343
1631719010000|2021-09-15 15:16:50|||||||||15
1631719020000|2021-09-15 15:17:00|||||||||11
1631719030000|2021-09-15 15:17:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|72
1631719050000|2021-09-15 15:17:30|||||||||4
1631719060000|2021-09-15 15:17:40|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.5|224
1631719070000|2021-09-15 15:17:50|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|322
1631719080000|2021-09-15 15:18:00|||||||||153
1631719090000|2021-09-15 15:18:10|17168.2|17166.7|17169.1|17167.6|17169.1|17167.6|17168.1|17166.5|235
1631719100000|2021-09-15 15:18:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|669
1631719110000|2021-09-15 15:18:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|42
1631719120000|2021-09-15 15:18:40|||||||||46
1631719140000|2021-09-15 15:19:00|17167|17165.5|17168.1|17166.6|17168.1|17166.6|17167|17165.5|610
1631719150000|2021-09-15 15:19:10|||||||||330
1631719160000|2021-09-15 15:19:20|||||||||35
1631719170000|2021-09-15 15:19:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|75
1631719180000|2021-09-15 15:19:40|||||||||94
1631719190000|2021-09-15 15:19:50|||||||||3
1631719200000|2021-09-15 15:20:00|||||||||26
1631719210000|2021-09-15 15:20:10|||||||||20
1631719220000|2021-09-15 15:20:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|38
1631719230000|2021-09-15 15:20:30|||||||||101
1631719240000|2021-09-15 15:20:40|17167|17165.5|17168.1|17166.6|17168.1|17166.6|17167|17165.5|130
1631719250000|2021-09-15 15:20:50|17168|17165.6|17167|17165.5|17168.1|17166.6|17167|17165.5|141
1631719260000|2021-09-15 15:21:00|||||||||1
1631719270000|2021-09-15 15:21:10|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|58
1631719280000|2021-09-15 15:21:20|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|242
1631719290000|2021-09-15 15:21:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|122
1631719300000|2021-09-15 15:21:40|||||||||2
1631719310000|2021-09-15 15:21:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|60
1631719320000|2021-09-15 15:22:00|||||||||44
1631719330000|2021-09-15 15:22:10|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|111
1631719340000|2021-09-15 15:22:20|||||||||45
1631719360000|2021-09-15 15:22:40|||||||||2
1631719370000|2021-09-15 15:22:50|||||||||333
1631719380000|2021-09-15 15:23:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|140
1631719390000|2021-09-15 15:23:10|17164.9|17163.4|17163|17161.5|17164.9|17163.4|17163|17161.5|824
1631719400000|2021-09-15 15:23:20|||||||||136
1631719410000|2021-09-15 15:23:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|291
1631719420000|2021-09-15 15:23:40|||||||||77
1631719430000|2021-09-15 15:23:50|||||||||52
1631719440000|2021-09-15 15:24:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|646
1631719450000|2021-09-15 15:24:10|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|546
1631719460000|2021-09-15 15:24:20|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|78
1631719470000|2021-09-15 15:24:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|62
1631719480000|2021-09-15 15:24:40|17162|17160.5|17163|17160.5|17163|17161.5|17162|17160.5|211
1631719490000|2021-09-15 15:24:50|17162.9|17161.5|17163|17161.5|17163|17161.5|17162.9|17160.5|333
1631719500000|2021-09-15 15:25:00|||||||||342
1631719510000|2021-09-15 15:25:10|||||||||35
1631719520000|2021-09-15 15:25:20|||||||||22
1631719530000|2021-09-15 15:25:30|||||||||25
1631719540000|2021-09-15 15:25:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|107
1631719550000|2021-09-15 15:25:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|367
1631719560000|2021-09-15 15:26:00|17161.9|17160.4|17161|17159.5|17162|17160.5|17160.9|17159.4|682
1631719570000|2021-09-15 15:26:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|180
1631719580000|2021-09-15 15:26:20|||||||||37
1631719600000|2021-09-15 15:26:40|17161.9|17160.4|17161|17159.5|17161.9|17160.4|17161|17159.5|136
1631719610000|2021-09-15 15:26:50|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|173
1631719620000|2021-09-15 15:27:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|191
1631719630000|2021-09-15 15:27:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|101
1631719640000|2021-09-15 15:27:20|17160.9|17159.4|17161|17159.5|17161|17159.5|17160|17158.5|115
1631719650000|2021-09-15 15:27:30|||||||||36
1631719660000|2021-09-15 15:27:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|54
1631719670000|2021-09-15 15:27:50|||||||||51
1631719680000|2021-09-15 15:28:00|||||||||21
1631719690000|2021-09-15 15:28:10|||||||||1
1631719700000|2021-09-15 15:28:20|||||||||11
1631719710000|2021-09-15 15:28:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|144
1631719720000|2021-09-15 15:28:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|76
1631719730000|2021-09-15 15:28:50|||||||||1
1631719740000|2021-09-15 15:29:00|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|281
1631719750000|2021-09-15 15:29:10|||||||||17
1631719760000|2021-09-15 15:29:20|||||||||13
1631719770000|2021-09-15 15:29:30|17160|17158.5|17161|17158.5|17161|17158.5|17160|17158.5|89
1631719780000|2021-09-15 15:29:40||17159.5||17159.5||17159.5||17159.5|188
1631719790000|2021-09-15 15:29:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|68
1631719800000|2021-09-15 15:30:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|110
1631719810000|2021-09-15 15:30:10|||||||||33
1631719820000|2021-09-15 15:30:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|21
1631719830000|2021-09-15 15:30:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|109
1631719840000|2021-09-15 15:30:40|||||||||116
1631719850000|2021-09-15 15:30:50|||||||||6
1631719860000|2021-09-15 15:31:00|||||||||1
1631719870000|2021-09-15 15:31:10|||||||||87
1631719880000|2021-09-15 15:31:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|92
1631719890000|2021-09-15 15:31:30|||||||||110
1631719900000|2021-09-15 15:31:40|||||||||276
1631719910000|2021-09-15 15:31:50|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|58
1631719920000|2021-09-15 15:32:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|68
1631719930000|2021-09-15 15:32:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|155
1631719940000|2021-09-15 15:32:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|222
1631719950000|2021-09-15 15:32:30|||||||||6
1631719970000|2021-09-15 15:32:50|||||||||39
1631719980000|2021-09-15 15:33:00|||||||||1
1631719990000|2021-09-15 15:33:10|||||||||60
1631720000000|2021-09-15 15:33:20|||||||||53
1631720010000|2021-09-15 15:33:30|||||||||384
1631720020000|2021-09-15 15:33:40|||||||||1
1631720030000|2021-09-15 15:33:50|||||||||50
1631720040000|2021-09-15 15:34:00|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.4|276
1631720050000|2021-09-15 15:34:10|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|132
1631720060000|2021-09-15 15:34:20|||||||||131
1631720070000|2021-09-15 15:34:30|||||||||122
1631720080000|2021-09-15 15:34:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|29
1631720100000|2021-09-15 15:35:00|||||||||4
1631720110000|2021-09-15 15:35:10|||||||||17
1631720120000|2021-09-15 15:35:20|||||||||666
1631720130000|2021-09-15 15:35:30|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|113
1631720140000|2021-09-15 15:35:40|||||||||1
1631720160000|2021-09-15 15:36:00|||||||||54
1631720170000|2021-09-15 15:36:10|||||||||1
1631720180000|2021-09-15 15:36:20|||||||||2
1631720190000|2021-09-15 15:36:30|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|39
1631720200000|2021-09-15 15:36:40|17165|17162.4|17164|17162.5|17165|17163.5|17164|17162.4|550
1631720210000|2021-09-15 15:36:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|226
1631720220000|2021-09-15 15:37:00|||||||||341
1631720230000|2021-09-15 15:37:10|||||||||343
1631720240000|2021-09-15 15:37:20|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|368
1631720250000|2021-09-15 15:37:30|||||||||15
1631720260000|2021-09-15 15:37:40|||||||||336
1631720270000|2021-09-15 15:37:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|1
1631720280000|2021-09-15 15:38:00|||||||||28
1631720290000|2021-09-15 15:38:10|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|98
1631720300000|2021-09-15 15:38:20|17164||17163||17164||17163||46
1631720310000|2021-09-15 15:38:30|||||||||60
1631720320000|2021-09-15 15:38:40|||||||||7
1631720330000|2021-09-15 15:38:50|17162.9|17161.4|17162|17160.5|17162.9|17161.4|17162|17160.5|176
1631720340000|2021-09-15 15:39:00|||||||||16
1631720350000|2021-09-15 15:39:10|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|135
1631720360000|2021-09-15 15:39:20|17163|17160.4|17163|17161.5|17163|17161.5|17162|17160.4|2
1631720370000|2021-09-15 15:39:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|85
1631720390000|2021-09-15 15:39:50|||||||||3
1631720400000|2021-09-15 15:40:00|||||||||17
1631720430000|2021-09-15 15:40:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|27
1631720440000|2021-09-15 15:40:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|319
1631720450000|2021-09-15 15:40:50|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|24
1631720460000|2021-09-15 15:41:00|17161.1|17159.6|17161|17159.5|17161.1|17159.6|17161|17159.5|25
1631720470000|2021-09-15 15:41:10|||||||||26
1631720480000|2021-09-15 15:41:20|||||||||67
1631720500000|2021-09-15 15:41:40|||||||||1
1631720510000|2021-09-15 15:41:50|||||||||8
1631720520000|2021-09-15 15:42:00|17161.1|17159.6|17161|17159.5|17162|17160.5|17161|17159.5|310
1631720530000|2021-09-15 15:42:10|17162|17160.5|17162|17160.5|17162|17160.5|17161|17160.5|51
1631720550000|2021-09-15 15:42:30|||||||||1
1631720570000|2021-09-15 15:42:50|||||||||7
1631720580000|2021-09-15 15:43:00|||||||||55
1631720600000|2021-09-15 15:43:20|||||||||4
1631720610000|2021-09-15 15:43:30|||||||||11
1631720620000|2021-09-15 15:43:40|||||||||1
1631720640000|2021-09-15 15:44:00|||||||||2
1631720650000|2021-09-15 15:44:10|||||||||19
1631720660000|2021-09-15 15:44:20|||||||||2
1631720670000|2021-09-15 15:44:30|17161.9|17160.4|17160|17158.5|17161.9|17160.4|17160|17158.5|266
1631720680000|2021-09-15 15:44:40|17161|17159.5|17161|17159.5|17161|17159.5|17160.9|17158.4|213
1631720690000|2021-09-15 15:44:50|||||||||35
1631720700000|2021-09-15 15:45:00|17160|17158.5|17161|17159.5|17161|17159.5|17159.9|17158.4|10
1631720710000|2021-09-15 15:45:10|17161.1|17159.6|17161|17159.5|17162.5|17160.5|17161|17159.4|118
1631720720000|2021-09-15 15:45:20|||||||||118
1631720730000|2021-09-15 15:45:30|17162|17160.5|17162|17160.5|17162|17160.5|17161|17160.5|201
1631720740000|2021-09-15 15:45:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|78
1631720750000|2021-09-15 15:45:50|||||||||174
1631720760000|2021-09-15 15:46:00|17160.1|17158.6|17160|17158.5|17160.1|17158.6|17160|17158.5|77
1631720770000|2021-09-15 15:46:10|17158.9|17157.4|17158.9|17157.4|17160|17158.4|17158.9|17157.4|137
1631720780000|2021-09-15 15:46:20|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|263
1631720790000|2021-09-15 15:46:30|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|1481
1631720800000|2021-09-15 15:46:40|||||||||4
1631720810000|2021-09-15 15:46:50|17156.9|17155.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|194
1631720820000|2021-09-15 15:47:00|17157.9|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|82
1631720830000|2021-09-15 15:47:10|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|27
1631720840000|2021-09-15 15:47:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|223
1631720850000|2021-09-15 15:47:30|17156|17154.5|17155.9|17154.4|17156.9|17154.5|17155.9|17154.4|504
1631720860000|2021-09-15 15:47:40|17156|17154.5|17155.9|17154.4|17156|17154.5|17155.9|17154.4|82
1631720870000|2021-09-15 15:47:50|||||||||32
1631720880000|2021-09-15 15:48:00|||||||||1701
1631720890000|2021-09-15 15:48:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|78
1631720900000|2021-09-15 15:48:20|17156|17154.5|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|218
1631720910000|2021-09-15 15:48:30|||||||||16
1631720920000|2021-09-15 15:48:40|||||||||137
1631720930000|2021-09-15 15:48:50|||||||||43
1631720950000|2021-09-15 15:49:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|21
1631720960000|2021-09-15 15:49:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|165
1631720970000|2021-09-15 15:49:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|89
1631720980000|2021-09-15 15:49:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|220
1631720990000|2021-09-15 15:49:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|294
1631721000000|2021-09-15 15:50:00|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|75
1631721010000|2021-09-15 15:50:10|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|28
1631721030000|2021-09-15 15:50:30|||||||||50
1631721040000|2021-09-15 15:50:40|||||||||13
1631721050000|2021-09-15 15:50:50|||||||||5
1631721060000|2021-09-15 15:51:00|||||||||8
1631721070000|2021-09-15 15:51:10|||||||||5
1631721080000|2021-09-15 15:51:20|||||||||36
1631721090000|2021-09-15 15:51:30|||||||||4
1631721100000|2021-09-15 15:51:40|17157|17155.5|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|176
1631721110000|2021-09-15 15:51:50|||||||||61
1631721120000|2021-09-15 15:52:00|||||||||74
1631721130000|2021-09-15 15:52:10|17157.9|17156.4|17158|17156.5|17158|17156.5|17157.9|17156.4|168
1631721140000|2021-09-15 15:52:20|||||||||78
1631721150000|2021-09-15 15:52:30|||||||||2
1631721160000|2021-09-15 15:52:40|||||||||3
1631721170000|2021-09-15 15:52:50|||||||||3
1631721180000|2021-09-15 15:53:00|||||||||112
1631721190000|2021-09-15 15:53:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|42
1631721200000|2021-09-15 15:53:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|76
1631721210000|2021-09-15 15:53:30|||||||||57
1631721230000|2021-09-15 15:53:50|||||||||2
1631721240000|2021-09-15 15:54:00|||||||||26
1631721250000|2021-09-15 15:54:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|92
1631721260000|2021-09-15 15:54:20|||||||||1
1631721270000|2021-09-15 15:54:30|||||||||131
1631721280000|2021-09-15 15:54:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|1706
1631721290000|2021-09-15 15:54:50|17157.9|17155.4|17156.9|17155.4|17158|17156|17156.9|17155.4|9
1631721300000|2021-09-15 15:55:00|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|97
1631721310000|2021-09-15 15:55:10|17156.9|17155.4|17157|17155.5|17157|17155.5|17156.9|17154.5|108
1631721320000|2021-09-15 15:55:20|||||||||199
1631721330000|2021-09-15 15:55:30|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|260
1631721350000|2021-09-15 15:55:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|1
1631721360000|2021-09-15 15:56:00|||||||||8
1631721370000|2021-09-15 15:56:10|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|76
1631721380000|2021-09-15 15:56:20|||||||||13
1631721390000|2021-09-15 15:56:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|9
1631721410000|2021-09-15 15:56:50|||||||||72
1631721440000|2021-09-15 15:57:20|||||||||1
1631721460000|2021-09-15 15:57:40|||||||||1
1631721470000|2021-09-15 15:57:50|||||||||2
1631721480000|2021-09-15 15:58:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|376
1631721490000|2021-09-15 15:58:10|||||||||36
1631721500000|2021-09-15 15:58:20|17159|17157.5|17158|17156.5|17159|17157.5|17157|17155.5|303
1631721510000|2021-09-15 15:58:30|17157|17155.5|17157|17155.5|17158|17155.5|17157|17155.5|175
1631721520000|2021-09-15 15:58:40|||||||||6
1631721530000|2021-09-15 15:58:50|17158|17156.5|17157.9|17155.4|17158|17156.5|17157|17155.4|17
1631721540000|2021-09-15 15:59:00|17158|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|65
1631721550000|2021-09-15 15:59:10|||||||||31
1631721570000|2021-09-15 15:59:30|||||||||274
1631721580000|2021-09-15 15:59:40|||||||||20
1631721590000|2021-09-15 15:59:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|7
1631721600000|2021-09-15 16:00:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|199
1631721610000|2021-09-15 16:00:10|||||||||1
1631721640000|2021-09-15 16:00:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|334
1631721650000|2021-09-15 16:00:50|17158|17156.5|17158.9|17156.4|17159|17157.5|17158|17156.4|140
1631721660000|2021-09-15 16:01:00|17159|17156.5|17158|17156.5|17159|17157.5|17158|17156.5|219
1631721690000|2021-09-15 16:01:30|17156.9|17155.4|17157|17155.5|17157|17155.5|17156.9|17155.4|60
1631721700000|2021-09-15 16:01:40|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|405
1631721710000|2021-09-15 16:01:50|||||||||12
1631721720000|2021-09-15 16:02:00|||||||||136
1631721730000|2021-09-15 16:02:10|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|276
1631721740000|2021-09-15 16:02:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|78
1631721770000|2021-09-15 16:02:50|17157.9|17155.4|17157|17155.5|17158|17156.5|17157|17155.4|143
1631721790000|2021-09-15 16:03:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|24
1631721800000|2021-09-15 16:03:20|17156.9|17155.4|17157|17155.5|17157|17155.5|17156.9|17154.5|21
1631721810000|2021-09-15 16:03:30|17156|17154.5|17157|17154.5|17157|17155.5|17156|17154.5|23
1631721820000|2021-09-15 16:03:40|17156.9|17154.4|17157|17155.5|17157|17155.5|17156.9|17154.4|2
1631721830000|2021-09-15 16:03:50|||||||||71
1631721840000|2021-09-15 16:04:00|||||||||4
1631721850000|2021-09-15 16:04:10|||||||||18
1631721860000|2021-09-15 16:04:20|17154.9|17153.4|17156|17154.5|17156|17154.5|17154.9|17153.4|146
1631721880000|2021-09-15 16:04:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|4
1631721890000|2021-09-15 16:04:50|17156|17154.5|17156|17154.5|17157|17155.5|17156|17154.4|95
1631721920000|2021-09-15 16:05:20|||||||||2
1631721940000|2021-09-15 16:05:40|17155|17153.5|17156|17153.5|17156|17154.5|17154.9|17153.4|63
1631721950000|2021-09-15 16:05:50||17154.5||17154.5||17154.5||17154.5|0
1631721980000|2021-09-15 16:06:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|16
1631721990000|2021-09-15 16:06:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|351
1631722000000|2021-09-15 16:06:40|17153.8|17152.3|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|143
1631722020000|2021-09-15 16:07:00|||||||||103
1631722030000|2021-09-15 16:07:10|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|157
1631722040000|2021-09-15 16:07:20|||||||||38
1631722050000|2021-09-15 16:07:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|3
1631722060000|2021-09-15 16:07:40|||||||||1
1631722080000|2021-09-15 16:08:00|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|126
1631722090000|2021-09-15 16:08:10|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|37
1631722100000|2021-09-15 16:08:20|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|87
1631722110000|2021-09-15 16:08:30|17154|17151.5|17152.9|17151.4|17154|17152.4|17152.9|17151.4|95
1631722120000|2021-09-15 16:08:40|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17153|17151.4|118
1631722130000|2021-09-15 16:08:50|||||||||5
1631722160000|2021-09-15 16:09:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|165
1631722170000|2021-09-15 16:09:30|17153.9|17152.4|17154.9|17153.4|17155|17153.4|17153.9|17152.4|53
1631722180000|2021-09-15 16:09:40|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|58
1631722190000|2021-09-15 16:09:50|||||||||11
1631722200000|2021-09-15 16:10:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|45
1631722220000|2021-09-15 16:10:20|||||||||1
1631722240000|2021-09-15 16:10:40|||||||||78
1631722250000|2021-09-15 16:10:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|102
1631722260000|2021-09-15 16:11:00|||||||||3
1631722270000|2021-09-15 16:11:10|||||||||3
1631722280000|2021-09-15 16:11:20|17153.9||17153.9||17153.9||17153.9||2
1631722290000|2021-09-15 16:11:30||17152.4||17152.4||17152.4||17152.4|1
1631722310000|2021-09-15 16:11:50|||||||||1
1631722330000|2021-09-15 16:12:10|||||||||1
1631722340000|2021-09-15 16:12:20||17151.4||17151.4||17151.4||17151.4|5
1631722350000|2021-09-15 16:12:30|17153|17151.5|17153.9|17151.4|17154|17151.5|17152.9|17151.4|99
1631722360000|2021-09-15 16:12:40||17152.4||17152.4||17152.4||17152.4|0
1631722370000|2021-09-15 16:12:50|||||||||53
1631722380000|2021-09-15 16:13:00|17154.9|17152.5|17153.9|17152.4|17154.9|17152.5|17153.9|17152.4|116
1631722390000|2021-09-15 16:13:10|||||||||1
1631722400000|2021-09-15 16:13:20|||||||||4
1631722430000|2021-09-15 16:13:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|18
1631722440000|2021-09-15 16:14:00|||||||||50
1631722450000|2021-09-15 16:14:10|||||||||42
1631722460000|2021-09-15 16:14:20|||||||||36
1631722470000|2021-09-15 16:14:30|17153.9|17151.5|17152.9|17151.4|17153.9|17151.5|17152.9|17151.4|4
1631722480000|2021-09-15 16:14:40|||||||||15
1631722490000|2021-09-15 16:14:50|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|623
1631722500000|2021-09-15 16:15:00|||||||||28
1631722510000|2021-09-15 16:15:10|||||||||3
1631722520000|2021-09-15 16:15:20|||||||||56
1631722530000|2021-09-15 16:15:30|||||||||5
1631722540000|2021-09-15 16:15:40|||||||||9
1631722550000|2021-09-15 16:15:50|||||||||3
1631722560000|2021-09-15 16:16:00|||||||||5
1631722580000|2021-09-15 16:16:20|||||||||8
1631722590000|2021-09-15 16:16:30|||||||||79
1631722600000|2021-09-15 16:16:40|||||||||30
1631722620000|2021-09-15 16:17:00|||||||||3
1631722640000|2021-09-15 16:17:20|||||||||1
1631722650000|2021-09-15 16:17:30|||||||||3
1631722660000|2021-09-15 16:17:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|30
1631722670000|2021-09-15 16:17:50|||||||||1
1631722680000|2021-09-15 16:18:00|||||||||24
1631722700000|2021-09-15 16:18:20|||||||||1
1631722710000|2021-09-15 16:18:30|||||||||1
1631722750000|2021-09-15 16:19:10|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17153|17151.4|77
1631722760000|2021-09-15 16:19:20|||||||||1
1631722770000|2021-09-15 16:19:30|||||||||111
1631722780000|2021-09-15 16:19:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|96
1631722790000|2021-09-15 16:19:50|||||||||57
1631722800000|2021-09-15 16:20:00|17153.9||17152.9||17153.9||17152.9||1
1631722810000|2021-09-15 16:20:10|||||||||2
1631722820000|2021-09-15 16:20:20|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|53
1631722840000|2021-09-15 16:20:40|||||||||10
1631722850000|2021-09-15 16:20:50|||||||||6
1631722860000|2021-09-15 16:21:00|||||||||164
1631722870000|2021-09-15 16:21:10|||||||||35
1631722880000|2021-09-15 16:21:20|||||||||8
1631722890000|2021-09-15 16:21:30|||||||||1
1631722900000|2021-09-15 16:21:40|||||||||40
1631722910000|2021-09-15 16:21:50|||||||||100
1631722920000|2021-09-15 16:22:00|||||||||129
1631722930000|2021-09-15 16:22:10|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|0
1631722950000|2021-09-15 16:22:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|19
1631722970000|2021-09-15 16:22:50|||||||||9
1631722990000|2021-09-15 16:23:10|||||||||3
1631723020000|2021-09-15 16:23:40|||||||||50
1631723030000|2021-09-15 16:23:50|||||||||39
1631723040000|2021-09-15 16:24:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|189
1631723050000|2021-09-15 16:24:10|||||||||1
1631723070000|2021-09-15 16:24:30|||||||||1
1631723090000|2021-09-15 16:24:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|7
1631723110000|2021-09-15 16:25:10|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|154
1631723120000|2021-09-15 16:25:20|17152.9|17151.4|17153|17151.5|17153|17151.5|17152.9|17151.4|115
1631723180000|2021-09-15 16:26:20|17152.9|17151.4|17153|17151.5|17153|17151.5|17152.9|17151.4|146
1631723190000|2021-09-15 16:26:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|22
1631723210000|2021-09-15 16:26:50|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|217
1631723220000|2021-09-15 16:27:00|||||||||1
1631723230000|2021-09-15 16:27:10|||||||||26
1631723240000|2021-09-15 16:27:20|||||||||50
1631723270000|2021-09-15 16:27:50|||||||||6
1631723290000|2021-09-15 16:28:10|||||||||2
1631723300000|2021-09-15 16:28:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|121
1631723310000|2021-09-15 16:28:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|146
1631723320000|2021-09-15 16:28:40|||||||||2
1631723330000|2021-09-15 16:28:50|||||||||20
1631723350000|2021-09-15 16:29:10|17154||17154||17154||17154||15
1631723360000|2021-09-15 16:29:20|17153||17153||17153||17153||0
1631723430000|2021-09-15 16:30:30|||||||||75
1631723450000|2021-09-15 16:30:50|17154|17152.5|17154|17152.5|17154|17152.5|17153|17151.5|13
1631723530000|2021-09-15 16:32:10|||||||||25
1631723540000|2021-09-15 16:32:20|||||||||2
1631723560000|2021-09-15 16:32:40|||||||||1
1631723570000|2021-09-15 16:32:50||17151.5||17152.5||17152.5||17151.5|2
1631723580000|2021-09-15 16:33:00|||||||||1
1631723590000|2021-09-15 16:33:10|||||||||2
1631723600000|2021-09-15 16:33:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|79
1631723650000|2021-09-15 16:34:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|249
1631723660000|2021-09-15 16:34:20|||||||||7
1631723680000|2021-09-15 16:34:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|14
1631723690000|2021-09-15 16:34:50|17156|17154.5|17156|17154.5|17156.1|17154.5|17155|17153.5|83
1631723700000|2021-09-15 16:35:00|||||||||8
1631723720000|2021-09-15 16:35:20|||||||||100
1631723750000|2021-09-15 16:35:50|||||||||27
1631723760000|2021-09-15 16:36:00|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|64
1631723770000|2021-09-15 16:36:10|||||||||5
1631723780000|2021-09-15 16:36:20|||||||||4
1631723790000|2021-09-15 16:36:30|||||||||1
1631723860000|2021-09-15 16:37:40|||||||||19
1631723880000|2021-09-15 16:38:00|||||||||25
1631723890000|2021-09-15 16:38:10|||||||||10
1631723900000|2021-09-15 16:38:20|||||||||24
1631723920000|2021-09-15 16:38:40|||||||||4
1631723930000|2021-09-15 16:38:50|||||||||1
1631723950000|2021-09-15 16:39:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.4|20
1631723980000|2021-09-15 16:39:40|||||||||3
1631724010000|2021-09-15 16:40:10|||||||||4
1631724020000|2021-09-15 16:40:20|||||||||1
1631724030000|2021-09-15 16:40:30|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|29
1631724040000|2021-09-15 16:40:40|||||||||4
1631724050000|2021-09-15 16:40:50|||||||||1
1631724060000|2021-09-15 16:41:00|||||||||2
1631724070000|2021-09-15 16:41:10|||||||||6
1631724080000|2021-09-15 16:41:20|||||||||21
1631724090000|2021-09-15 16:41:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|129
1631724100000|2021-09-15 16:41:40|17157.1|17155.6|17157|17155.5|17157.1|17155.6|17157|17155.5|426
1631724110000|2021-09-15 16:41:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|2
1631724120000|2021-09-15 16:42:00|||||||||1
1631724140000|2021-09-15 16:42:20|||||||||4
1631724160000|2021-09-15 16:42:40|||||||||2
1631724170000|2021-09-15 16:42:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|150
1631724180000|2021-09-15 16:43:00|||||||||1
1631724190000|2021-09-15 16:43:10|||||||||2
1631724200000|2021-09-15 16:43:20|||||||||1
1631724220000|2021-09-15 16:43:40|||||||||51
1631724240000|2021-09-15 16:44:00|||||||||2
1631724260000|2021-09-15 16:44:20|||||||||2
1631724270000|2021-09-15 16:44:30|||||||||3
1631724290000|2021-09-15 16:44:50|||||||||2
1631724300000|2021-09-15 16:45:00|||||||||52
1631724310000|2021-09-15 16:45:10|||||||||1
1631724330000|2021-09-15 16:45:30|||||||||1
1631724340000|2021-09-15 16:45:40|||||||||2
1631724360000|2021-09-15 16:46:00|||||||||1
1631724370000|2021-09-15 16:46:10|||||||||10
1631724380000|2021-09-15 16:46:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|35
1631724390000|2021-09-15 16:46:30|||||||||2
1631724400000|2021-09-15 16:46:40|||||||||22
1631724410000|2021-09-15 16:46:50|||||||||1
1631724420000|2021-09-15 16:47:00|||||||||22
1631724440000|2021-09-15 16:47:20|||||||||1
1631724450000|2021-09-15 16:47:30|||||||||2
1631724460000|2021-09-15 16:47:40|||||||||1
1631724470000|2021-09-15 16:47:50|||||||||5
1631724480000|2021-09-15 16:48:00|||||||||2
1631724490000|2021-09-15 16:48:10|||||||||1
1631724500000|2021-09-15 16:48:20|||||||||4
1631724510000|2021-09-15 16:48:30|||||||||1
1631724520000|2021-09-15 16:48:40|||||||||2
1631724530000|2021-09-15 16:48:50|||||||||2
1631724540000|2021-09-15 16:49:00|||||||||5
1631724550000|2021-09-15 16:49:10|||||||||19
1631724570000|2021-09-15 16:49:30|17160.2|17158.7|17160.1|17158.6|17160.2|17158.7|17160.1|17158.6|177
1631724590000|2021-09-15 16:49:50|||||||||1
1631724600000|2021-09-15 16:50:00|||||||||1
1631724620000|2021-09-15 16:50:20|||||||||1
1631724630000|2021-09-15 16:50:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|14
1631724640000|2021-09-15 16:50:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|12
1631724650000|2021-09-15 16:50:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|15
1631724660000|2021-09-15 16:51:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|127
1631724680000|2021-09-15 16:51:20|||||||||1
1631724700000|2021-09-15 16:51:40|17160.2|17158.7|17160.1|17158.6|17161.1|17158.7|17160.1|17158.6|63
1631724710000|2021-09-15 16:51:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.1|17159.6|8
1631724720000|2021-09-15 16:52:00||17158.6||17159.6||17159.6||17158.6|38
1631724730000|2021-09-15 16:52:10|||||||||1
1631724740000|2021-09-15 16:52:20|||||||||1
1631724760000|2021-09-15 16:52:40|||||||||1
1631724780000|2021-09-15 16:53:00|||||||||1
1631724800000|2021-09-15 16:53:20|||||||||2
1631724810000|2021-09-15 16:53:30|||||||||3
1631724820000|2021-09-15 16:53:40|||||||||4
1631724830000|2021-09-15 16:53:50|||||||||1
1631724850000|2021-09-15 16:54:10|||||||||1
1631724860000|2021-09-15 16:54:20|||||||||2
1631724870000|2021-09-15 16:54:30|||||||||2
1631724880000|2021-09-15 16:54:40|||||||||1
1631724890000|2021-09-15 16:54:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|21
1631724900000|2021-09-15 16:55:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|58
1631724920000|2021-09-15 16:55:20|||||||||2
1631724930000|2021-09-15 16:55:30|||||||||1
1631724940000|2021-09-15 16:55:40|||||||||1
1631724950000|2021-09-15 16:55:50|||||||||3
1631724960000|2021-09-15 16:56:00|||||||||2
1631724980000|2021-09-15 16:56:20|||||||||2
1631725000000|2021-09-15 16:56:40|||||||||5
1631725010000|2021-09-15 16:56:50|||||||||6
1631725030000|2021-09-15 16:57:10|||||||||1
1631725040000|2021-09-15 16:57:20|||||||||1
1631725050000|2021-09-15 16:57:30|17160.1|17158.6|17160.1|17158.6|17161|17158.6|17160.1|17158.5|11
1631725060000|2021-09-15 16:57:40|||||||||7
1631725070000|2021-09-15 16:57:50|||||||||3
1631725080000|2021-09-15 16:58:00|||||||||4
1631725100000|2021-09-15 16:58:20|||||||||2
1631725110000|2021-09-15 16:58:30|||||||||4
1631725120000|2021-09-15 16:58:40|||||||||18
1631725130000|2021-09-15 16:58:50|||||||||5
1631725160000|2021-09-15 16:59:20|||||||||55
1631725170000|2021-09-15 16:59:30|||||||||121
1631725180000|2021-09-15 16:59:40|||||||||1
1631725190000|2021-09-15 16:59:50|||||||||8
1631725200000|2021-09-15 17:00:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|29
1631725210000|2021-09-15 17:00:10|17160.1|17158.6|17159|17157.5|17160.1|17158.6|17159|17157.5|35
1631725220000|2021-09-15 17:00:20|||||||||100
1631725230000|2021-09-15 17:00:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|93
1631725240000|2021-09-15 17:00:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|5
1631725290000|2021-09-15 17:01:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|105
1631725300000|2021-09-15 17:01:40|||||||||1
1631725310000|2021-09-15 17:01:50|||||||||27
1631725330000|2021-09-15 17:02:10|||||||||20
1631725350000|2021-09-15 17:02:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|10
1631725370000|2021-09-15 17:02:50|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|0
1631725430000|2021-09-15 17:03:50|||||||||1
1631725480000|2021-09-15 17:04:40|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|6
1631725500000|2021-09-15 17:05:00|||||||||3
1631725510000|2021-09-15 17:05:10|||||||||2
1631725550000|2021-09-15 17:05:50|||||||||3
1631725560000|2021-09-15 17:06:00|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|6
1631725580000|2021-09-15 17:06:20|||||||||38
1631725590000|2021-09-15 17:06:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|110
1631725600000|2021-09-15 17:06:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|6
1631725620000|2021-09-15 17:07:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|6
1631725640000|2021-09-15 17:07:20|||||||||1
1631725650000|2021-09-15 17:07:30|||||||||2
1631725660000|2021-09-15 17:07:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|143
1631725670000|2021-09-15 17:07:50|||||||||1
1631725680000|2021-09-15 17:08:00|||||||||1
1631725720000|2021-09-15 17:08:40|||||||||3
1631725730000|2021-09-15 17:08:50|||||||||1
1631725750000|2021-09-15 17:09:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|8
1631725760000|2021-09-15 17:09:20|||||||||1
1631725770000|2021-09-15 17:09:30|||||||||2
1631725780000|2021-09-15 17:09:40|17159|17157.5|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|50
1631725800000|2021-09-15 17:10:00|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|12
1631725820000|2021-09-15 17:10:20|||||||||17
1631725840000|2021-09-15 17:10:40|||||||||5
1631725850000|2021-09-15 17:10:50|||||||||2
1631725860000|2021-09-15 17:11:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|32
1631725870000|2021-09-15 17:11:10|||||||||5
1631725880000|2021-09-15 17:11:20|||||||||1
1631725900000|2021-09-15 17:11:40|||||||||1
1631725910000|2021-09-15 17:11:50|||||||||2
1631725970000|2021-09-15 17:12:50|||||||||33
1631725980000|2021-09-15 17:13:00|||||||||6
1631726010000|2021-09-15 17:13:30|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|64
1631726070000|2021-09-15 17:14:30|||||||||79
1631726080000|2021-09-15 17:14:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|11
1631726090000|2021-09-15 17:14:50|||||||||4
1631726120000|2021-09-15 17:15:20|||||||||15
1631726160000|2021-09-15 17:16:00|||||||||1
1631726170000|2021-09-15 17:16:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|31
1631726200000|2021-09-15 17:16:40|||||||||1
1631726210000|2021-09-15 17:16:50|||||||||1
1631726240000|2021-09-15 17:17:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|11
1631726250000|2021-09-15 17:17:30|||||||||2
1631726260000|2021-09-15 17:17:40|17162.2|17159.7|17161.1|17159.6|17162.2|17159.7|17161.1|17159.6|13
1631726270000|2021-09-15 17:17:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|18
1631726280000|2021-09-15 17:18:00|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|38
1631726290000|2021-09-15 17:18:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|31
1631726380000|2021-09-15 17:19:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|16
1631726390000|2021-09-15 17:19:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|10
1631726400000|2021-09-15 17:20:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|10
1631726410000|2021-09-15 17:20:10|17162.1|17160.6|17162.1|17159.6|17162.1|17160.6|17162.1|17159.6|11
1631726430000|2021-09-15 17:20:30|17161.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17160.6|4
1631726440000|2021-09-15 17:20:40|||||||||25
1631726450000|2021-09-15 17:20:50|||||||||83
1631726490000|2021-09-15 17:21:30|||||||||14
1631726500000|2021-09-15 17:21:40|||||||||2
1631726540000|2021-09-15 17:22:20|||||||||6
1631726550000|2021-09-15 17:22:30|||||||||2
1631726560000|2021-09-15 17:22:40|||||||||8
1631726570000|2021-09-15 17:22:50|||||||||1
1631726590000|2021-09-15 17:23:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|63
1631726600000|2021-09-15 17:23:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|1
1631726630000|2021-09-15 17:23:50|||||||||21
1631726820000|2021-09-15 17:27:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|118
1631726830000|2021-09-15 17:27:10|||||||||2
1631726840000|2021-09-15 17:27:20|||||||||1
1631726860000|2021-09-15 17:27:40|||||||||1
1631726870000|2021-09-15 17:27:50|||||||||1
1631726880000|2021-09-15 17:28:00|||||||||1
1631726940000|2021-09-15 17:29:00|||||||||1
1631726950000|2021-09-15 17:29:10|||||||||25
1631727000000|2021-09-15 17:30:00|||||||||1
1631727030000|2021-09-15 17:30:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|188
1631727110000|2021-09-15 17:31:50|||||||||1
1631727120000|2021-09-15 17:32:00|||||||||28
1631727130000|2021-09-15 17:32:10|||||||||12
1631727140000|2021-09-15 17:32:20|17161.2|17159.6|17161.1|17159.6|17161.2|17159.7|17161.1|17159.6|22
1631727280000|2021-09-15 17:34:40|17160.2|17158.6|17160.1|17158.6|17160.2|17158.7|17160.1|17158.6|32
1631727290000|2021-09-15 17:34:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|37
1631727300000|2021-09-15 17:35:00|17160.1|17158.6|17161.1|17158.6|17161.1|17158.6|17160.1|17158.6|21
1631727310000|2021-09-15 17:35:10|17160.1|17159.6|17160.1|17158.6|17160.1|17159.6|17160.1|17158.6|27
1631727340000|2021-09-15 17:35:40|||||||||1
1631727370000|2021-09-15 17:36:10|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|77
1631727380000|2021-09-15 17:36:20|||||||||4
1631727490000|2021-09-15 17:38:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|32
1631727500000|2021-09-15 17:38:20|||||||||1
1631727580000|2021-09-15 17:39:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|117
1631727590000|2021-09-15 17:39:50|||||||||4
1631727600000|2021-09-15 17:40:00|||||||||2
1631727610000|2021-09-15 17:40:10|||||||||1
1631727620000|2021-09-15 17:40:20|17161.1|17159.6|17161.1|17158.6|17161.1|17159.6|17161.1|17158.6|23
1631727630000|2021-09-15 17:40:30||17159.6||17159.6||17159.6||17159.6|0
1631727660000|2021-09-15 17:41:00|||||||||1
1631727670000|2021-09-15 17:41:10|||||||||6
1631727700000|2021-09-15 17:41:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|16
1631727720000|2021-09-15 17:42:00|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|13
1631727740000|2021-09-15 17:42:20|||||||||1
1631727770000|2021-09-15 17:42:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|36
1631727800000|2021-09-15 17:43:20|17160.2|17158.6|17161.1|17158.6|17161.1|17158.7|17160.2|17158.6|7
1631727810000|2021-09-15 17:43:30|17161.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|1
1631727820000|2021-09-15 17:43:40|||||||||1
1631727830000|2021-09-15 17:43:50|||||||||1
1631727840000|2021-09-15 17:44:00|||||||||1
1631727920000|2021-09-15 17:45:20|||||||||13
1631727930000|2021-09-15 17:45:30|||||||||1
1631727940000|2021-09-15 17:45:40|||||||||20
1631727950000|2021-09-15 17:45:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|110
1631727990000|2021-09-15 17:46:30|||||||||2
1631728000000|2021-09-15 17:46:40|||||||||16
1631728050000|2021-09-15 17:47:30|||||||||1
1631728060000|2021-09-15 17:47:40|||||||||1
1631728110000|2021-09-15 17:48:30|||||||||20
1631728160000|2021-09-15 17:49:20|||||||||1
1631728170000|2021-09-15 17:49:30|||||||||1
1631728180000|2021-09-15 17:49:40|||||||||1
1631728200000|2021-09-15 17:50:00|||||||||1
1631728210000|2021-09-15 17:50:10|||||||||1
1631728220000|2021-09-15 17:50:20|||||||||1
1631728230000|2021-09-15 17:50:30|17161.1|17159.6|17160.2|17158.7|17161.2|17159.6|17160.2|17158.7|133
1631728250000|2021-09-15 17:50:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|16
1631728260000|2021-09-15 17:51:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|11
1631728290000|2021-09-15 17:51:30|||||||||1
1631728310000|2021-09-15 17:51:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|2
1631728320000|2021-09-15 17:52:00|17160.2|17158.7|17161.2|17158.7|17161.2|17158.7|17160.2|17158.7|13
1631728330000|2021-09-15 17:52:10||17159.7||17159.7||17159.7||17159.7|0
1631728380000|2021-09-15 17:53:00|||||||||1
1631728390000|2021-09-15 17:53:10|||||||||2
1631728440000|2021-09-15 17:54:00|||||||||9
1631728450000|2021-09-15 17:54:10|||||||||5
1631728470000|2021-09-15 17:54:30|||||||||5
1631728490000|2021-09-15 17:54:50|||||||||5
1631728510000|2021-09-15 17:55:10|||||||||5
1631728520000|2021-09-15 17:55:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|82
1631728530000|2021-09-15 17:55:30|||||||||1
1631728550000|2021-09-15 17:55:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|11
1631728560000|2021-09-15 17:56:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|3
1631728580000|2021-09-15 17:56:20||17159.7||17159.7||17159.7||17159.7|2
1631728590000|2021-09-15 17:56:30|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|5
1631728630000|2021-09-15 17:57:10|||||||||3
1631728640000|2021-09-15 17:57:20|||||||||5
1631728650000|2021-09-15 17:57:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|94
1631728680000|2021-09-15 17:58:00|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|17
1631728690000|2021-09-15 17:58:10|||||||||16
1631728710000|2021-09-15 17:58:30|||||||||10
1631728720000|2021-09-15 17:58:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|16
1631728730000|2021-09-15 17:58:50|17163.2||17162.2||17163.2||17162.2||1
1631728740000|2021-09-15 17:59:00|||||||||7
1631728750000|2021-09-15 17:59:10|||||||||5
1631728780000|2021-09-15 17:59:40|||||||||1
1631728800000|2021-09-15 18:00:00|17162.1|17159.6|17161.2|17159.7|17162.1|17159.7|17161.2|17159.6|10
1631728820000|2021-09-15 18:00:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|2
1631728830000|2021-09-15 18:00:30|17161.3|17159.8|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|13
1631728910000|2021-09-15 18:01:50|||||||||2
1631728940000|2021-09-15 18:02:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17
1631728950000|2021-09-15 18:02:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|8
1631728980000|2021-09-15 18:03:00|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|13
1631729010000|2021-09-15 18:03:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|12
1631729030000|2021-09-15 18:03:50|17162.2||17162.2||17162.2||17162.2||2
1631729040000|2021-09-15 18:04:00||17160.7||17160.7||17160.7||17160.7|0
1631729070000|2021-09-15 18:04:30|17161.2|17159.7|17162.1|17159.6|17162.1|17159.7|17161.2|17159.6|20
1631729080000|2021-09-15 18:04:40|17162.2|17159.7|17161.2|17159.7|17162.2|17159.7|17161.2|17159.7|0
1631729100000|2021-09-15 18:05:00|||||||||2
1631729110000|2021-09-15 18:05:10|||||||||15
1631729370000|2021-09-15 18:09:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|46
1631729380000|2021-09-15 18:09:40|||||||||1
1631729410000|2021-09-15 18:10:10|||||||||7
1631729420000|2021-09-15 18:10:20|||||||||4
1631729430000|2021-09-15 18:10:30|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|46
1631729460000|2021-09-15 18:11:00||17159.7||17160.7||17160.7||17159.7|7
1631729480000|2021-09-15 18:11:20|||||||||1
1631729490000|2021-09-15 18:11:30|17162.1|17160.6|17162.2|17159.7|17162.2|17160.7|17161.2|17159.7|5
1631729500000|2021-09-15 18:11:40|17161.2||17161.2||17161.2||17161.2||0
1631729580000|2021-09-15 18:13:00|||||||||1
1631729610000|2021-09-15 18:13:30|||||||||1
1631729640000|2021-09-15 18:14:00|||||||||1
1631729700000|2021-09-15 18:15:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|104
1631729720000|2021-09-15 18:15:20|||||||||31
1631729760000|2021-09-15 18:16:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|13
1631729780000|2021-09-15 18:16:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|40
1631729810000|2021-09-15 18:16:50|||||||||1
1631729820000|2021-09-15 18:17:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|6
1631729840000|2021-09-15 18:17:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|7
1631729850000|2021-09-15 18:17:30|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|3
1631729910000|2021-09-15 18:18:30|||||||||2
1631729920000|2021-09-15 18:18:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|77
1631729950000|2021-09-15 18:19:10|||||||||1
1631729990000|2021-09-15 18:19:50|||||||||1
1631730000000|2021-09-15 18:20:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|23
1631730020000|2021-09-15 18:20:20|||||||||3
1631730030000|2021-09-15 18:20:30|||||||||4
1631730070000|2021-09-15 18:21:10|||||||||1
1631730080000|2021-09-15 18:21:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|21
1631730100000|2021-09-15 18:21:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|38
1631730110000|2021-09-15 18:21:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|3
1631730140000|2021-09-15 18:22:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|25
1631730160000|2021-09-15 18:22:40|||||||||1
1631730180000|2021-09-15 18:23:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1631730200000|2021-09-15 18:23:20|||||||||1
1631730250000|2021-09-15 18:24:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|11
1631730260000|2021-09-15 18:24:20|||||||||14
1631730280000|2021-09-15 18:24:40|||||||||47
1631730400000|2021-09-15 18:26:40|||||||||4
1631730660000|2021-09-15 18:31:00|||||||||1
1631730670000|2021-09-15 18:31:10|||||||||1
1631730690000|2021-09-15 18:31:30|||||||||2
1631730700000|2021-09-15 18:31:40|||||||||1
1631730710000|2021-09-15 18:31:50|||||||||1
1631730740000|2021-09-15 18:32:20|||||||||14
1631730770000|2021-09-15 18:32:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|144
1631730780000|2021-09-15 18:33:00|17163.2||17163.2||17163.2||17163.2||21
1631730810000|2021-09-15 18:33:30||17161.7||17161.7||17161.7||17161.7|2
1631730830000|2021-09-15 18:33:50|||||||||1
1631730840000|2021-09-15 18:34:00|||||||||1
1631730850000|2021-09-15 18:34:10|||||||||1
1631730860000|2021-09-15 18:34:20|||||||||8
1631730870000|2021-09-15 18:34:30|||||||||1
1631730880000|2021-09-15 18:34:40|||||||||1
1631730890000|2021-09-15 18:34:50|||||||||1
1631730900000|2021-09-15 18:35:00|||||||||1
1631730910000|2021-09-15 18:35:10|||||||||1
1631730920000|2021-09-15 18:35:20|||||||||1
1631730930000|2021-09-15 18:35:30|||||||||1
1631730940000|2021-09-15 18:35:40|||||||||1
1631730950000|2021-09-15 18:35:50|||||||||1
1631730960000|2021-09-15 18:36:00|||||||||1
1631730970000|2021-09-15 18:36:10|||||||||3
1631730980000|2021-09-15 18:36:20|||||||||1
1631730990000|2021-09-15 18:36:30|||||||||1
1631731000000|2021-09-15 18:36:40|||||||||1
1631731010000|2021-09-15 18:36:50|||||||||1
1631731020000|2021-09-15 18:37:00|||||||||1
1631731030000|2021-09-15 18:37:10|||||||||1
1631731040000|2021-09-15 18:37:20|||||||||1
1631731050000|2021-09-15 18:37:30|||||||||1
1631731060000|2021-09-15 18:37:40|17163.3|17161.8|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|201
1631731070000|2021-09-15 18:37:50|||||||||7
1631731080000|2021-09-15 18:38:00||17161.7||17162.7||17162.7||17161.7|3
1631731110000|2021-09-15 18:38:30|||||||||6
1631731220000|2021-09-15 18:40:20|||||||||101
1631731230000|2021-09-15 18:40:30|||||||||2
1631731250000|2021-09-15 18:40:50|||||||||1
1631731310000|2021-09-15 18:41:50|||||||||1
1631731350000|2021-09-15 18:42:30|||||||||1
1631731370000|2021-09-15 18:42:50|||||||||1
1631731400000|2021-09-15 18:43:20|||||||||1
1631731420000|2021-09-15 18:43:40|||||||||1
1631731440000|2021-09-15 18:44:00|17164.3|17161.8|17164.2|17162.7|17164.3|17162.7|17164.2|17161.8|7
1631731540000|2021-09-15 18:45:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|35
1631731550000|2021-09-15 18:45:50|||||||||5
1631731560000|2021-09-15 18:46:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|27
1631731610000|2021-09-15 18:46:50|||||||||1
1631731650000|2021-09-15 18:47:30|||||||||1
1631731700000|2021-09-15 18:48:20|||||||||1
1631731710000|2021-09-15 18:48:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|62
1631731720000|2021-09-15 18:48:40|||||||||1
1631731740000|2021-09-15 18:49:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|42
1631731750000|2021-09-15 18:49:10||17160.7||17160.7||17160.7||17160.7|11
1631731760000|2021-09-15 18:49:20|17163.3|17160.8|17163.2|17161.7|17163.3|17161.7|17163.2|17160.7|0
1631731770000|2021-09-15 18:49:30||17160.7||17161.7||17161.7||17160.7|6
1631731800000|2021-09-15 18:50:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|15
1631731810000|2021-09-15 18:50:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|2
1631731820000|2021-09-15 18:50:20|||||||||1
1631731840000|2021-09-15 18:50:40|||||||||1
1631731860000|2021-09-15 18:51:00|||||||||1
1631731880000|2021-09-15 18:51:20|||||||||1
1631731900000|2021-09-15 18:51:40|||||||||1
1631731910000|2021-09-15 18:51:50|||||||||22
1631731920000|2021-09-15 18:52:00|||||||||14
1631731940000|2021-09-15 18:52:20|||||||||7
1631731960000|2021-09-15 18:52:40|||||||||1
1631731970000|2021-09-15 18:52:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|15
1631732010000|2021-09-15 18:53:30|||||||||1
1631732030000|2021-09-15 18:53:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1631732040000|2021-09-15 18:54:00|||||||||50
1631732060000|2021-09-15 18:54:20|||||||||1
1631732080000|2021-09-15 18:54:40|||||||||1
1631732110000|2021-09-15 18:55:10|||||||||4
1631732120000|2021-09-15 18:55:20|||||||||1
1631732140000|2021-09-15 18:55:40|||||||||1
1631732160000|2021-09-15 18:56:00|17162.3|17160.8|17163.3|17160.8|17163.3|17160.8|17162.3|17160.7|72
1631732170000|2021-09-15 18:56:10|17162.3||17162.3||17162.3||17162.3||0
1631732180000|2021-09-15 18:56:20|||||||||3
1631732200000|2021-09-15 18:56:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|3
1631732220000|2021-09-15 18:57:00|17164.3||17164.3||17164.3||17163.3||19
1631732230000|2021-09-15 18:57:10|17163.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17162.8|1
1631732250000|2021-09-15 18:57:30|17164.2|17161.7|17163.3|17161.8|17164.3|17162.8|17163.3|17161.7|7
1631732260000|2021-09-15 18:57:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|9
1631732270000|2021-09-15 18:57:50|17164.3||17164.3||17164.3||17164.3||4
1631732280000|2021-09-15 18:58:00|17163.3||17163.3||17163.3||17163.3||0
1631732290000|2021-09-15 18:58:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1631732300000|2021-09-15 18:58:20|||||||||1
1631732320000|2021-09-15 18:58:40|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|20
1631732340000|2021-09-15 18:59:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|17
1631732350000|2021-09-15 18:59:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|8
1631732360000|2021-09-15 18:59:20|||||||||1
1631732380000|2021-09-15 18:59:40|||||||||14
1631732400000|2021-09-15 19:00:00|||||||||4
1631732420000|2021-09-15 19:00:20|||||||||1
1631732440000|2021-09-15 19:00:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|31
1631732480000|2021-09-15 19:01:20|||||||||1
1631732500000|2021-09-15 19:01:40|||||||||25
1631732510000|2021-09-15 19:01:50|||||||||1
1631732550000|2021-09-15 19:02:30|||||||||2
1631732570000|2021-09-15 19:02:50|||||||||4
1631732600000|2021-09-15 19:03:20|||||||||20
1631732610000|2021-09-15 19:03:30|||||||||1
1631732630000|2021-09-15 19:03:50|||||||||1
1631732660000|2021-09-15 19:04:20|||||||||1
1631732690000|2021-09-15 19:04:50|||||||||1
1631732720000|2021-09-15 19:05:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|62
1631732730000|2021-09-15 19:05:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|11
1631732810000|2021-09-15 19:06:50|||||||||1
1631732820000|2021-09-15 19:07:00|||||||||4
1631732940000|2021-09-15 19:09:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|20
1631732950000|2021-09-15 19:09:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1631732960000|2021-09-15 19:09:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|14
1631733000000|2021-09-15 19:10:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|11
1631733010000|2021-09-15 19:10:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|2
1631733040000|2021-09-15 19:10:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|26
1631733070000|2021-09-15 19:11:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|12
1631733090000|2021-09-15 19:11:30|||||||||1
1631733120000|2021-09-15 19:12:00|||||||||1
1631733150000|2021-09-15 19:12:30|||||||||1
1631733160000|2021-09-15 19:12:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|32
1631733170000|2021-09-15 19:12:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|1
1631733230000|2021-09-15 19:13:50|||||||||1
1631733240000|2021-09-15 19:14:00|||||||||1
1631733280000|2021-09-15 19:14:40|||||||||1
1631733300000|2021-09-15 19:15:00|||||||||4
1631733340000|2021-09-15 19:15:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17
1631733400000|2021-09-15 19:16:40|||||||||5
1631733410000|2021-09-15 19:16:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|72
1631733460000|2021-09-15 19:17:40|||||||||1
1631733520000|2021-09-15 19:18:40|||||||||1
1631733580000|2021-09-15 19:19:40|||||||||1
1631733610000|2021-09-15 19:20:10|||||||||1
1631733640000|2021-09-15 19:20:40|||||||||1
1631733690000|2021-09-15 19:21:30|||||||||1
1631733750000|2021-09-15 19:22:30|||||||||1
1631733770000|2021-09-15 19:22:50|||||||||1
1631733780000|2021-09-15 19:23:00|||||||||1
1631733810000|2021-09-15 19:23:30|||||||||1
1631733830000|2021-09-15 19:23:50|||||||||1
1631733840000|2021-09-15 19:24:00|||||||||1
1631733870000|2021-09-15 19:24:30|||||||||3
1631733880000|2021-09-15 19:24:40|||||||||89
1631733890000|2021-09-15 19:24:50|||||||||2
1631733900000|2021-09-15 19:25:00|||||||||1
1631733930000|2021-09-15 19:25:30|||||||||1
1631733960000|2021-09-15 19:26:00|||||||||1
1631733990000|2021-09-15 19:26:30|||||||||1
1631734020000|2021-09-15 19:27:00|||||||||1
1631734050000|2021-09-15 19:27:30|||||||||1
1631734070000|2021-09-15 19:27:50|||||||||1
1631734080000|2021-09-15 19:28:00|||||||||2
1631734110000|2021-09-15 19:28:30|||||||||1
1631734120000|2021-09-15 19:28:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|2
1631734160000|2021-09-15 19:29:20|||||||||5
1631734170000|2021-09-15 19:29:30|||||||||2
1631734190000|2021-09-15 19:29:50|||||||||1
1631734200000|2021-09-15 19:30:00|||||||||1
1631734210000|2021-09-15 19:30:10|||||||||1
1631734220000|2021-09-15 19:30:20|||||||||1
1631734230000|2021-09-15 19:30:30|||||||||1
1631734240000|2021-09-15 19:30:40|||||||||1
1631734250000|2021-09-15 19:30:50|||||||||1
1631734290000|2021-09-15 19:31:30|||||||||1
1631734300000|2021-09-15 19:31:40|||||||||1
1631734310000|2021-09-15 19:31:50|||||||||2
1631734320000|2021-09-15 19:32:00|||||||||9
1631734330000|2021-09-15 19:32:10|||||||||2
1631734340000|2021-09-15 19:32:20|||||||||1
1631734350000|2021-09-15 19:32:30|||||||||2
1631734360000|2021-09-15 19:32:40|||||||||2
1631734370000|2021-09-15 19:32:50|||||||||1
1631734380000|2021-09-15 19:33:00|||||||||1
1631734390000|2021-09-15 19:33:10|||||||||1
1631734400000|2021-09-15 19:33:20|||||||||1
1631734410000|2021-09-15 19:33:30|||||||||1
1631734420000|2021-09-15 19:33:40|||||||||1
1631734430000|2021-09-15 19:33:50|||||||||3
1631734440000|2021-09-15 19:34:00|||||||||2
1631734460000|2021-09-15 19:34:20|||||||||1
1631734470000|2021-09-15 19:34:30|||||||||3
1631734490000|2021-09-15 19:34:50|||||||||1
1631734500000|2021-09-15 19:35:00|||||||||1
1631734510000|2021-09-15 19:35:10|||||||||15
1631734540000|2021-09-15 19:35:40|||||||||1
1631734550000|2021-09-15 19:35:50|||||||||1
1631734560000|2021-09-15 19:36:00|||||||||1
1631734570000|2021-09-15 19:36:10|||||||||14
1631734580000|2021-09-15 19:36:20|||||||||1
1631734590000|2021-09-15 19:36:30|||||||||1
1631734600000|2021-09-15 19:36:40|||||||||1
1631734610000|2021-09-15 19:36:50|||||||||1
1631734620000|2021-09-15 19:37:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|6
1631734630000|2021-09-15 19:37:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|15
1631734640000|2021-09-15 19:37:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|8
1631734680000|2021-09-15 19:38:00|||||||||2
1631734730000|2021-09-15 19:38:50|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|3
1631734740000|2021-09-15 19:39:00|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.4|17161.9|8
1631734750000|2021-09-15 19:39:10|||||||||1
1631734770000|2021-09-15 19:39:30|||||||||1
1631734800000|2021-09-15 19:40:00|||||||||1
1631734810000|2021-09-15 19:40:10|||||||||1
1631734830000|2021-09-15 19:40:30|||||||||1
1631734860000|2021-09-15 19:41:00|||||||||1
1631734870000|2021-09-15 19:41:10|||||||||2
1631734890000|2021-09-15 19:41:30|||||||||1
1631734900000|2021-09-15 19:41:40|||||||||2
1631734920000|2021-09-15 19:42:00|||||||||6
1631734940000|2021-09-15 19:42:20|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|38
1631735000000|2021-09-15 19:43:20|||||||||29
1631735020000|2021-09-15 19:43:40|||||||||1
1631735030000|2021-09-15 19:43:50|||||||||5
1631735050000|2021-09-15 19:44:10|||||||||9
1631735080000|2021-09-15 19:44:40|||||||||1
1631735090000|2021-09-15 19:44:50|||||||||1
1631735120000|2021-09-15 19:45:20|||||||||39
1631735140000|2021-09-15 19:45:40|||||||||3
1631735180000|2021-09-15 19:46:20|||||||||1
1631735230000|2021-09-15 19:47:10|||||||||3
1631735270000|2021-09-15 19:47:50|||||||||2
1631735320000|2021-09-15 19:48:40|||||||||10
1631735370000|2021-09-15 19:49:30|||||||||1
1631735450000|2021-09-15 19:50:50|||||||||1
1631735470000|2021-09-15 19:51:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|8
1631735480000|2021-09-15 19:51:20|||||||||120
1631735500000|2021-09-15 19:51:40|17166.3|17164.8|17166.3|17163.8|17166.3|17164.8|17166.3|17163.8|16
1631735520000|2021-09-15 19:52:00||17164.8||17164.8||17164.8||17164.8|21
1631735550000|2021-09-15 19:52:30|||||||||1
1631735560000|2021-09-15 19:52:40|17166.2|17164.7|17165.3|17163.8|17166.4|17164.8|17165.3|17163.8|28
1631735580000|2021-09-15 19:53:00|17165.4|17163.9|17166.3|17163.8|17166.4|17163.9|17165.4|17163.8|1
1631735590000|2021-09-15 19:53:10||17164.8||17164.8||17164.8||17164.8|1
1631735600000|2021-09-15 19:53:20|||||||||1
1631735630000|2021-09-15 19:53:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|1
1631735660000|2021-09-15 19:54:20|||||||||1
1631735680000|2021-09-15 19:54:40|||||||||12
1631735690000|2021-09-15 19:54:50|17166.3||17166.3||17166.3||17166.3||19
1631735700000|2021-09-15 19:55:00|17165.3||17165.3||17165.3||17165.3||41
1631735710000|2021-09-15 19:55:10|||||||||6
1631735790000|2021-09-15 19:56:30|||||||||5
1631735810000|2021-09-15 19:56:50|||||||||1
1631735820000|2021-09-15 19:57:00|||||||||6
1631735840000|2021-09-15 19:57:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|138
1631735850000|2021-09-15 19:57:30|||||||||5
1631735860000|2021-09-15 19:57:40|||||||||22
1631735870000|2021-09-15 19:57:50|||||||||1
1631735880000|2021-09-15 19:58:00|||||||||11
1631735890000|2021-09-15 19:58:10|||||||||13
1631735900000|2021-09-15 19:58:20|||||||||14
1631735910000|2021-09-15 19:58:30|||||||||57
1631735940000|2021-09-15 19:59:00|||||||||3
1631735950000|2021-09-15 19:59:10|||||||||6
1631735960000|2021-09-15 19:59:20|||||||||42
1631735970000|2021-09-15 19:59:30|||||||||7
1631735980000|2021-09-15 19:59:40|||||||||2
1631735990000|2021-09-15 19:59:50|||||||||4
1631772300000|2021-09-16 06:05:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|44
1631772310000|2021-09-16 06:05:10|||||||||2
1631772320000|2021-09-16 06:05:20|||||||||3
1631772330000|2021-09-16 06:05:30|||||||||2
1631772340000|2021-09-16 06:05:40|||||||||1
1631772350000|2021-09-16 06:05:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|41
1631772370000|2021-09-16 06:06:10|17160.3|17158.8|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|78
1631772380000|2021-09-16 06:06:20|||||||||1
1631772390000|2021-09-16 06:06:30|17160.1|17158.6|17159.2|17157.7|17160.1|17158.6|17159.2|17157.7|24
1631772400000|2021-09-16 06:06:40|||||||||1
1631772410000|2021-09-16 06:06:50|17158.2|17156.7|17159.2|17156.7|17159.2|17156.7|17158.2|17156.7|19
1631772420000|2021-09-16 06:07:00|17159.1|17157.6|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|49
1631772430000|2021-09-16 06:07:10|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17156.1|17154.6|175
1631772440000|2021-09-16 06:07:20|17158.1|17155.7|17157.2|17155.7|17158.2|17155.7|17157.2|17155.6|52
1631772450000|2021-09-16 06:07:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17155.7|51
1631772460000|2021-09-16 06:07:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|19
1631772470000|2021-09-16 06:07:50|||||||||4
1631772480000|2021-09-16 06:08:00|||||||||38
1631772490000|2021-09-16 06:08:10|||||||||8
1631772500000|2021-09-16 06:08:20|17158.2|17156.7|17158.2|17156.7|17159.2|17156.7|17158.2|17156.6|21
1631772510000|2021-09-16 06:08:30|17159.1|17157.6|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|38
1631772520000|2021-09-16 06:08:40|||||||||1
1631772530000|2021-09-16 06:08:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|10
1631772540000|2021-09-16 06:09:00|||||||||1
1631772550000|2021-09-16 06:09:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|71
1631772560000|2021-09-16 06:09:20|||||||||2
1631772570000|2021-09-16 06:09:30|||||||||6
1631772580000|2021-09-16 06:09:40|||||||||2
1631772590000|2021-09-16 06:09:50|||||||||30
1631772600000|2021-09-16 06:10:00|||||||||108
1631772610000|2021-09-16 06:10:10|||||||||2
1631772630000|2021-09-16 06:10:30|||||||||5
1631772660000|2021-09-16 06:11:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.6|17158.2|17156.7|12
1631772670000|2021-09-16 06:11:10|||||||||2
1631772680000|2021-09-16 06:11:20|||||||||1
1631772690000|2021-09-16 06:11:30|||||||||8
1631772700000|2021-09-16 06:11:40|17159.1|17156.6|17160.2|17158.7|17160.2|17158.7|17159.1|17156.6|122
1631772710000|2021-09-16 06:11:50|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|15
1631772720000|2021-09-16 06:12:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|50
1631772730000|2021-09-16 06:12:10|||||||||1
1631772740000|2021-09-16 06:12:20|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|126
1631772750000|2021-09-16 06:12:30|||||||||12
1631772780000|2021-09-16 06:13:00|||||||||12
1631772810000|2021-09-16 06:13:30|17159.3|17157.8|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|25
1631772840000|2021-09-16 06:14:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|53
1631772850000|2021-09-16 06:14:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|29
1631772870000|2021-09-16 06:14:30|17159.1|17157.6|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|43
1631772890000|2021-09-16 06:14:50|||||||||1
1631772900000|2021-09-16 06:15:00|||||||||11
1631772920000|2021-09-16 06:15:20|||||||||45
1631772930000|2021-09-16 06:15:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|5
1631772940000|2021-09-16 06:15:40|||||||||2
1631772950000|2021-09-16 06:15:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|4
1631772960000|2021-09-16 06:16:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|51
1631772970000|2021-09-16 06:16:10|||||||||6
1631772990000|2021-09-16 06:16:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|42
1631773000000|2021-09-16 06:16:40|||||||||90
1631773020000|2021-09-16 06:17:00|17160.2|17158.6|17160.2|17158.7|17160.2|17158.7|17160.1|17158.6|47
1631773040000|2021-09-16 06:17:20|17160|17158.5|17158.2|17156.7|17160|17158.5|17157.2|17155.7|396
1631773050000|2021-09-16 06:17:30|||||||||1
1631773060000|2021-09-16 06:17:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|325
1631773070000|2021-09-16 06:17:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|104
1631773080000|2021-09-16 06:18:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|77
1631773110000|2021-09-16 06:18:30|||||||||15
1631773130000|2021-09-16 06:18:50|||||||||9
1631773140000|2021-09-16 06:19:00|||||||||7
1631773150000|2021-09-16 06:19:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|10
1631773160000|2021-09-16 06:19:20|||||||||7
1631773170000|2021-09-16 06:19:30|||||||||8
1631773180000|2021-09-16 06:19:40|||||||||2
1631773190000|2021-09-16 06:19:50||17157.7||17157.7||17157.7||17157.7|10
1631773200000|2021-09-16 06:20:00||17158.7||17158.7||17158.7||17158.7|0
1631773210000|2021-09-16 06:20:10|||||||||2
1631773220000|2021-09-16 06:20:20|17159.3|17157.8|17160.2|17158.7|17160.2|17158.7|17159.3|17157.8|14
1631773230000|2021-09-16 06:20:30|17160.1|17157.7|17160.2|17158.7|17160.2|17158.7|17160.1|17157.7|27
1631773260000|2021-09-16 06:21:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.6|45
1631773270000|2021-09-16 06:21:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|3
1631773280000|2021-09-16 06:21:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|254
1631773290000|2021-09-16 06:21:30|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|67
1631773300000|2021-09-16 06:21:40|17157.3|17155.8|17159.2|17157.7|17159.2|17157.7|17157.3|17155.8|194
1631773310000|2021-09-16 06:21:50|||||||||7
1631773320000|2021-09-16 06:22:00|||||||||50
1631773330000|2021-09-16 06:22:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|50
1631773340000|2021-09-16 06:22:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|7
1631773350000|2021-09-16 06:22:30|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|2
1631773360000|2021-09-16 06:22:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|16
1631773370000|2021-09-16 06:22:50|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17160.1|17158.6|24
1631773380000|2021-09-16 06:23:00|17160.3|17158.8|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|124
1631773390000|2021-09-16 06:23:10|17161.1|17159.6|17162.2|17160.7|17162.2|17160.7|17161.1|17159.6|154
1631773400000|2021-09-16 06:23:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|31
1631773410000|2021-09-16 06:23:30|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|33
1631773420000|2021-09-16 06:23:40|||||||||1
1631773470000|2021-09-16 06:24:30|||||||||2
1631773480000|2021-09-16 06:24:40|||||||||27
1631773500000|2021-09-16 06:25:00|||||||||18
1631773510000|2021-09-16 06:25:10|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|117
1631773520000|2021-09-16 06:25:20|17161.3|17159.8|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|145
1631773530000|2021-09-16 06:25:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|57
1631773540000|2021-09-16 06:25:40|||||||||3
1631773550000|2021-09-16 06:25:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|1
1631773560000|2021-09-16 06:26:00|||||||||12
1631773570000|2021-09-16 06:26:10|17160.3|17158.8|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|93
1631773580000|2021-09-16 06:26:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|18
1631773590000|2021-09-16 06:26:30|17159.2|17157.7|17160.2|17157.7|17160.2|17158.7|17159.2|17157.7|62
1631773600000|2021-09-16 06:26:40|17159.2|17158.6|17161.2|17159.7|17161.2|17159.7|17159.2|17158.6|48
1631773610000|2021-09-16 06:26:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|6
1631773620000|2021-09-16 06:27:00||17159.7||17160.7||17160.7||17159.7|23
1631773630000|2021-09-16 06:27:10|||||||||4
1631773650000|2021-09-16 06:27:30|||||||||28
1631773660000|2021-09-16 06:27:40|||||||||11
1631773680000|2021-09-16 06:28:00|||||||||18
1631773700000|2021-09-16 06:28:20|||||||||29
1631773710000|2021-09-16 06:28:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|22
1631773740000|2021-09-16 06:29:00|17162.2|17160.7|17160.2|17158.7|17162.2|17160.7|17160.2|17158.7|42
1631773750000|2021-09-16 06:29:10|||||||||7
1631773760000|2021-09-16 06:29:20|||||||||1
1631773770000|2021-09-16 06:29:30|17160.1|17158.6|17159.2|17157.7|17160.1|17158.6|17159.2|17157.7|65
1631773780000|2021-09-16 06:29:40|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|235
1631773790000|2021-09-16 06:29:50|||||||||10
1631773800000|2021-09-16 06:30:00|17159.2|17157.7|17158.2|17156.7|17160.2|17158.7|17158.2|17156.7|127
1631773810000|2021-09-16 06:30:10|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|145
1631773820000|2021-09-16 06:30:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|33
1631773830000|2021-09-16 06:30:30|17159.1|17157.6|17159.2|17157.7|17159.2|17157.7|17159.1|17157.6|28
1631773840000|2021-09-16 06:30:40|||||||||1
1631773860000|2021-09-16 06:31:00|||||||||6
1631773880000|2021-09-16 06:31:20|17158.3|17156.8|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|88
1631773890000|2021-09-16 06:31:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|25
1631773920000|2021-09-16 06:32:00|||||||||157
1631773930000|2021-09-16 06:32:10|17159.3|17157.8|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|87
1631773950000|2021-09-16 06:32:30|||||||||40
1631773960000|2021-09-16 06:32:40|||||||||1
1631773970000|2021-09-16 06:32:50|||||||||1
1631773980000|2021-09-16 06:33:00|||||||||6
1631773990000|2021-09-16 06:33:10|||||||||3
1631774010000|2021-09-16 06:33:30|||||||||7
1631774020000|2021-09-16 06:33:40|||||||||8
1631774040000|2021-09-16 06:34:00|17159.3|17157.8|17159.2|17156.7|17160.2|17158.7|17158.3|17156.7|45
1631774050000|2021-09-16 06:34:10|17158.2||17158.2||17158.2||17158.2||20
1631774060000|2021-09-16 06:34:20|||||||||102
1631774070000|2021-09-16 06:34:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|44
1631774080000|2021-09-16 06:34:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|104
1631774090000|2021-09-16 06:34:50|||||||||69
1631774100000|2021-09-16 06:35:00|17156|17154.5|17155.2|17153.7|17156|17154.5|17155.2|17153.7|79
1631774110000|2021-09-16 06:35:10|17154.2|17152.7|17154.2|17152.7|17155.2|17152.7|17154.2|17152.7|54
1631774120000|2021-09-16 06:35:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|51
1631774130000|2021-09-16 06:35:30|17154.2|17152.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|175
1631774140000|2021-09-16 06:35:40|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|39
1631774150000|2021-09-16 06:35:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|75
1631774160000|2021-09-16 06:36:00|||||||||56
1631774170000|2021-09-16 06:36:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|38
1631774180000|2021-09-16 06:36:20|||||||||56
1631774190000|2021-09-16 06:36:30|||||||||10
1631774200000|2021-09-16 06:36:40|||||||||7
1631774210000|2021-09-16 06:36:50|17153.2|17151.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|173
1631774220000|2021-09-16 06:37:00|17154.2|17152.6|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|157
1631774230000|2021-09-16 06:37:10|||||||||52
1631774240000|2021-09-16 06:37:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|95
1631774250000|2021-09-16 06:37:30|||||||||7
1631774260000|2021-09-16 06:37:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|97
1631774270000|2021-09-16 06:37:50|17155.1|17153.6|17155.2|17153.7|17155.2|17153.7|17155.1|17153.6|87
1631774280000|2021-09-16 06:38:00|||||||||2
1631774290000|2021-09-16 06:38:10|||||||||50
1631774300000|2021-09-16 06:38:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|34
1631774310000|2021-09-16 06:38:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|26
1631774320000|2021-09-16 06:38:40|||||||||25
1631774330000|2021-09-16 06:38:50|||||||||31
1631774340000|2021-09-16 06:39:00|||||||||13
1631774350000|2021-09-16 06:39:10|||||||||3
1631774360000|2021-09-16 06:39:20|17154.2|17152.7|17154.2|17152.7|17154.2|17153.7|17154.2|17152.7|131
1631774370000|2021-09-16 06:39:30|17154.1|17152.6|17153.2|17151.7|17154.1|17152.6|17153.2|17150.7|221
1631774380000|2021-09-16 06:39:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|187
1631774390000|2021-09-16 06:39:50|||||||||396
1631774400000|2021-09-16 06:40:00|||||||||16
1631774410000|2021-09-16 06:40:10|||||||||1
1631774420000|2021-09-16 06:40:20|17152.2|17150.7|17153.2|17151.7|17154.2|17152.7|17152.2|17150.7|209
1631774430000|2021-09-16 06:40:30|17153.3|17151.8|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|44
1631774440000|2021-09-16 06:40:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|110
1631774450000|2021-09-16 06:40:50|||||||||6
1631774460000|2021-09-16 06:41:00|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17150.7|350
1631774470000|2021-09-16 06:41:10|||||||||2
1631774480000|2021-09-16 06:41:20|||||||||11
1631774500000|2021-09-16 06:41:40|17152.3|17150.8|17153.2|17151.7|17153.2|17151.7|17152.3|17150.8|413
1631774510000|2021-09-16 06:41:50|17154.2||17153.2||17154.2||17153.2||42
1631774520000|2021-09-16 06:42:00|||||||||16
1631774530000|2021-09-16 06:42:10|||||||||50
1631774550000|2021-09-16 06:42:30|||||||||20
1631774560000|2021-09-16 06:42:40|||||||||24
1631774580000|2021-09-16 06:43:00|||||||||92
1631774590000|2021-09-16 06:43:10|||||||||1
1631774610000|2021-09-16 06:43:30|||||||||4
1631774620000|2021-09-16 06:43:40|||||||||10
1631774650000|2021-09-16 06:44:10|||||||||1
1631774660000|2021-09-16 06:44:20|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|144
1631774670000|2021-09-16 06:44:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|29
1631774680000|2021-09-16 06:44:40|||||||||1
1631774700000|2021-09-16 06:45:00|17153.3|17151.8|17153.2|17151.7|17153.3|17151.8|17153.2|17151.7|107
1631774710000|2021-09-16 06:45:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|89
1631774730000|2021-09-16 06:45:30|||||||||6
1631774740000|2021-09-16 06:45:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|9
1631774750000|2021-09-16 06:45:50|||||||||9
1631774770000|2021-09-16 06:46:10|17153.2|17151.7|17151.2|17149.7|17153.2|17151.7|17151.2|17149.7|105
1631774780000|2021-09-16 06:46:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|74
1631774790000|2021-09-16 06:46:30|||||||||50
1631774800000|2021-09-16 06:46:40|||||||||6
1631774810000|2021-09-16 06:46:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|12
1631774820000|2021-09-16 06:47:00|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|138
1631774830000|2021-09-16 06:47:10|||||||||82
1631774840000|2021-09-16 06:47:20|17151.1|17149.6|17149.2|17147.7|17151.1|17149.6|17149.2|17147.7|83
1631774850000|2021-09-16 06:47:30|||||||||34
1631774860000|2021-09-16 06:47:40|17149.1|17147.6|17148.2|17146.7|17149.1|17147.6|17147.2|17145.7|262
1631774870000|2021-09-16 06:47:50|17147.2|17145.7|17146.1|17144.6|17148.2|17146.7|17146.1|17144.6|308
1631774880000|2021-09-16 06:48:00|17147.2|17145.7|17145.1|17143.6|17147.2|17145.7|17145.1|17143.6|464
1631774890000|2021-09-16 06:48:10|17145.2|17143.7|17146.1|17143.6|17146.1|17144.6|17145.1|17143.6|98
1631774900000|2021-09-16 06:48:20|17145.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145|17143.5|117
1631774910000|2021-09-16 06:48:30|||||||||43
1631774920000|2021-09-16 06:48:40|17146|17144.5|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|180
1631774930000|2021-09-16 06:48:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|164
1631774940000|2021-09-16 06:49:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|228
1631774950000|2021-09-16 06:49:10|17147.3|17145.8|17150.2|17148.7|17150.2|17148.7|17147.3|17145.8|258
1631774960000|2021-09-16 06:49:20|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|74
1631774970000|2021-09-16 06:49:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|233
1631774980000|2021-09-16 06:49:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|74
1631774990000|2021-09-16 06:49:50|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|145
1631775010000|2021-09-16 06:50:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|73
1631775020000|2021-09-16 06:50:20|||||||||31
1631775030000|2021-09-16 06:50:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|28
1631775040000|2021-09-16 06:50:40|17149.3|17147.8|17150.2|17148.7|17150.2|17148.7|17149.3|17147.8|28
1631775060000|2021-09-16 06:51:00|||||||||2
1631775070000|2021-09-16 06:51:10|||||||||7
1631775100000|2021-09-16 06:51:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|122
1631775110000|2021-09-16 06:51:50|17151.2|17148.6|17149.2|17147.7|17151.2|17148.6|17149.2|17147.6|163
1631775120000|2021-09-16 06:52:00|17150.1|17148.6|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|110
1631775130000|2021-09-16 06:52:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|77
1631775160000|2021-09-16 06:52:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|1
1631775170000|2021-09-16 06:52:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|31
1631775180000|2021-09-16 06:53:00|||||||||51
1631775200000|2021-09-16 06:53:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|1
1631775210000|2021-09-16 06:53:30|||||||||1
1631775220000|2021-09-16 06:53:40|||||||||4
1631775230000|2021-09-16 06:53:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|58
1631775240000|2021-09-16 06:54:00|17150.1|17148.6|17149.2|17147.7|17150.1|17148.6|17149.2|17147.7|27
1631775250000|2021-09-16 06:54:10|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|1382
1631775260000|2021-09-16 06:54:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|138
1631775270000|2021-09-16 06:54:30|17148.1|17145.6|17147.2|17145.7|17148.2|17145.7|17147.2|17145.6|50
1631775280000|2021-09-16 06:54:40|17147.3|17145.8|17148.2|17146.7|17148.6|17146.7|17147.2|17145.7|292
1631775290000|2021-09-16 06:54:50|||||||||126
1631775300000|2021-09-16 06:55:00|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|178
1631775310000|2021-09-16 06:55:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|48
1631775320000|2021-09-16 06:55:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|109
1631775330000|2021-09-16 06:55:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|141
1631775340000|2021-09-16 06:55:40|||||||||10
1631775350000|2021-09-16 06:55:50|||||||||20
1631775360000|2021-09-16 06:56:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|12
1631775370000|2021-09-16 06:56:10|17152.1|17150.6|17150.2|17148.7|17152.1|17150.6|17150.2|17148.7|106
1631775380000|2021-09-16 06:56:20|17151.1|17149.6|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|106
1631775390000|2021-09-16 06:56:30|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|22
1631775400000|2021-09-16 06:56:40|17150.2|17148.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|22
1631775410000|2021-09-16 06:56:50|||||||||1
1631775420000|2021-09-16 06:57:00|||||||||2
1631775430000|2021-09-16 06:57:10|||||||||2
1631775440000|2021-09-16 06:57:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|129
1631775450000|2021-09-16 06:57:30|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|64
1631775460000|2021-09-16 06:57:40|17150.2|17148.6|17149.2|17147.7|17150.2|17148.6|17149.2|17147.7|44
1631775470000|2021-09-16 06:57:50|||||||||10
1631775480000|2021-09-16 06:58:00|||||||||5
1631775490000|2021-09-16 06:58:10|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|28
1631775500000|2021-09-16 06:58:20|||||||||8
1631775510000|2021-09-16 06:58:30|||||||||10
1631775520000|2021-09-16 06:58:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|3
1631775540000|2021-09-16 06:59:00|||||||||1
1631775560000|2021-09-16 06:59:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|2
1631775570000|2021-09-16 06:59:30|||||||||26
1631775580000|2021-09-16 06:59:40|17150.2|17148.7|17148.2|17146.7|17150.2|17148.7|17148.2|17146.7|183
1631775590000|2021-09-16 06:59:50|17149.1|17146.6|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|204
1631775600000|2021-09-16 07:00:00|17148.2|17146.7|17146.1|17144.6|17148.2|17146.7|17145.1|17143.6|152
1631775610000|2021-09-16 07:00:10|17147.2|17145.7|17149.2|17147.7|17149.2|17147.7|17147.2|17145.7|260
1631775620000|2021-09-16 07:00:20|17150.2|17148.7|17152.2|17150.7|17152.2|17150.7|17150.2|17148.7|106
1631775630000|2021-09-16 07:00:30|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|23
1631775640000|2021-09-16 07:00:40|17151.3|17149.8|17151.2|17149.7|17151.3|17149.8|17150.2|17148.7|105
1631775650000|2021-09-16 07:00:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|103
1631775660000|2021-09-16 07:01:00|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|91
1631775670000|2021-09-16 07:01:10|17151.1|17149.6|17149.2|17147.7|17151.2|17149.7|17149.2|17147.7|157
1631775680000|2021-09-16 07:01:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|39
1631775690000|2021-09-16 07:01:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|85
1631775700000|2021-09-16 07:01:40|||||||||69
1631775710000|2021-09-16 07:01:50|||||||||151
1631775720000|2021-09-16 07:02:00|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|48
1631775730000|2021-09-16 07:02:10|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|102
1631775740000|2021-09-16 07:02:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|24
1631775750000|2021-09-16 07:02:30|17154.1|17152.6|17153.2|17151.7|17154.1|17152.6|17153.2|17151.7|242
1631775760000|2021-09-16 07:02:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|143
1631775770000|2021-09-16 07:02:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|192
1631775780000|2021-09-16 07:03:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|321
1631775790000|2021-09-16 07:03:10|17153.2|17151.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|148
1631775800000|2021-09-16 07:03:20|||||||||10
1631775810000|2021-09-16 07:03:30|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|53
1631775820000|2021-09-16 07:03:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|94
1631775830000|2021-09-16 07:03:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|57
1631775840000|2021-09-16 07:04:00|17154.2||17153.2||17154.2||17153.2||68
1631775850000|2021-09-16 07:04:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|44
1631775860000|2021-09-16 07:04:20|||||||||7
1631775870000|2021-09-16 07:04:30|||||||||3
1631775880000|2021-09-16 07:04:40|||||||||2
1631775890000|2021-09-16 07:04:50|17154.2|17152.7|17152.2|17150.7|17154.2|17152.7|17152.2|17150.7|422
1631775900000|2021-09-16 07:05:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|74
1631775910000|2021-09-16 07:05:10|17152.1|17150.6|17152.2|17150.7|17152.2|17150.7|17152.1|17150.6|181
1631775920000|2021-09-16 07:05:20|||||||||13
1631775930000|2021-09-16 07:05:30|17151.3|17149.8|17150.2|17148.7|17151.3|17149.8|17150.2|17148.7|184
1631775940000|2021-09-16 07:05:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|95
1631775950000|2021-09-16 07:05:50|17151.3|17149.8|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|47
1631775960000|2021-09-16 07:06:00|||||||||6
1631775970000|2021-09-16 07:06:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|299
1631775980000|2021-09-16 07:06:20|17151.2|17149.7|17153.2|17151.7|17153.2|17151.7|17151.2|17149.7|149
1631775990000|2021-09-16 07:06:30|||||||||85
1631776000000|2021-09-16 07:06:40|||||||||27
1631776010000|2021-09-16 07:06:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|11
1631776020000|2021-09-16 07:07:00|||||||||27
1631776030000|2021-09-16 07:07:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|148
1631776040000|2021-09-16 07:07:20|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|151
1631776050000|2021-09-16 07:07:30|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|139
1631776060000|2021-09-16 07:07:40|||||||||34
1631776070000|2021-09-16 07:07:50|||||||||195
1631776080000|2021-09-16 07:08:00|||||||||61
1631776090000|2021-09-16 07:08:10|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|67
1631776100000|2021-09-16 07:08:20|||||||||4
1631776110000|2021-09-16 07:08:30|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|105
1631776120000|2021-09-16 07:08:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|1
1631776130000|2021-09-16 07:08:50|17148.2|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|93
1631776140000|2021-09-16 07:09:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|6
1631776150000|2021-09-16 07:09:10||17146.7||17147.7||17147.7||17146.7|1
1631776160000|2021-09-16 07:09:20|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|243
1631776180000|2021-09-16 07:09:40|||||||||3
1631776190000|2021-09-16 07:09:50|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|96
1631776200000|2021-09-16 07:10:00|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|114
1631776220000|2021-09-16 07:10:20|||||||||47
1631776230000|2021-09-16 07:10:30|||||||||4
1631776240000|2021-09-16 07:10:40|17149.3|17147.8|17149.2|17147.7|17149.3|17147.8|17148.2|17146.7|393
1631776250000|2021-09-16 07:10:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|179
1631776260000|2021-09-16 07:11:00|||||||||20
1631776270000|2021-09-16 07:11:10|17148.2|17146.7|17146.1|17144.6|17148.2|17146.7|17146.1|17144.6|305
1631776280000|2021-09-16 07:11:20|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|122
1631776290000|2021-09-16 07:11:30|||||||||55
1631776300000|2021-09-16 07:11:40|17147.2|17145.7|17146.1|17144.6|17147.2|17145.7|17146.1|17144.6|18
1631776310000|2021-09-16 07:11:50|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|4
1631776330000|2021-09-16 07:12:10|||||||||9
1631776350000|2021-09-16 07:12:30|||||||||3
1631776360000|2021-09-16 07:12:40|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|11
1631776370000|2021-09-16 07:12:50|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|23
1631776380000|2021-09-16 07:13:00|||||||||57
1631776400000|2021-09-16 07:13:20|17146.1|17144.6|17146.1|17144.6|17147.2|17145.7|17146.1|17144.6|100
1631776410000|2021-09-16 07:13:30|||||||||4
1631776420000|2021-09-16 07:13:40|||||||||127
1631776430000|2021-09-16 07:13:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|137
1631776440000|2021-09-16 07:14:00|17146.2|17144.7|17146.1|17144.6|17147.2|17145.7|17146.1|17144.6|66
1631776450000|2021-09-16 07:14:10|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|56
1631776460000|2021-09-16 07:14:20|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|81
1631776470000|2021-09-16 07:14:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|57
1631776480000|2021-09-16 07:14:40|17143.2|17141.7|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|98
1631776490000|2021-09-16 07:14:50|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|109
1631776500000|2021-09-16 07:15:00|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|122
1631776510000|2021-09-16 07:15:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|312
1631776520000|2021-09-16 07:15:20|17142.1|17140.6|17141.1|17139.6|17143.1|17141.6|17141.1|17139.6|121
1631776530000|2021-09-16 07:15:30|17141|17139.5|17141.1|17139.6|17141.1|17139.6|17141|17139.5|199
1631776540000|2021-09-16 07:15:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|356
1631776550000|2021-09-16 07:15:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|374
1631776560000|2021-09-16 07:16:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|90
1631776570000|2021-09-16 07:16:10|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|286
1631776580000|2021-09-16 07:16:20|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|133
1631776590000|2021-09-16 07:16:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|52
1631776600000|2021-09-16 07:16:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|12
1631776610000|2021-09-16 07:16:50|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17144.1|17142.6|157
1631776620000|2021-09-16 07:17:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|18
1631776630000|2021-09-16 07:17:10|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|354
1631776640000|2021-09-16 07:17:20|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|206
1631776650000|2021-09-16 07:17:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|185
1631776660000|2021-09-16 07:17:40|||||||||5
1631776670000|2021-09-16 07:17:50|||||||||3
1631776680000|2021-09-16 07:18:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|87
1631776690000|2021-09-16 07:18:10|||||||||12
1631776700000|2021-09-16 07:18:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|7
1631776710000|2021-09-16 07:18:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|253
1631776720000|2021-09-16 07:18:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|111
1631776730000|2021-09-16 07:18:50|17143.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|321
1631776740000|2021-09-16 07:19:00|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|111
1631776750000|2021-09-16 07:19:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|267
1631776760000|2021-09-16 07:19:20|||||||||10
1631776770000|2021-09-16 07:19:30|||||||||3
1631776780000|2021-09-16 07:19:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|78
1631776790000|2021-09-16 07:19:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|36
1631776800000|2021-09-16 07:20:00|17146|17144.5|17145.1|17143.6|17146|17144.5|17145.1|17143.6|27
1631776820000|2021-09-16 07:20:20|||||||||5
1631776830000|2021-09-16 07:20:30|||||||||117
1631776840000|2021-09-16 07:20:40|||||||||41
1631776850000|2021-09-16 07:20:50|17145.2|17143.7|17145.1|17143.6|17145.2|17143.7|17145.1|17143.6|60
1631776860000|2021-09-16 07:21:00|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|101
1631776870000|2021-09-16 07:21:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|25
1631776890000|2021-09-16 07:21:30|||||||||17
1631776900000|2021-09-16 07:21:40|17147|17145.5|17148.2|17146.7|17148.2|17146.7|17147|17145.5|198
1631776910000|2021-09-16 07:21:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|201
1631776920000|2021-09-16 07:22:00|||||||||27
1631776930000|2021-09-16 07:22:10|||||||||1
1631776940000|2021-09-16 07:22:20|17149.1|17147.6|17149.2|17147.7|17149.2|17147.7|17148.2|17146.6|507
1631776950000|2021-09-16 07:22:30|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|66
1631776960000|2021-09-16 07:22:40|||||||||25
1631776970000|2021-09-16 07:22:50|||||||||333
1631776980000|2021-09-16 07:23:00|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|73
1631776990000|2021-09-16 07:23:10||17146.7||17147.7||17147.7||17146.7|255
1631777000000|2021-09-16 07:23:20|||||||||127
1631777010000|2021-09-16 07:23:30|||||||||10
1631777020000|2021-09-16 07:23:40|||||||||38
1631777030000|2021-09-16 07:23:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|14
1631777040000|2021-09-16 07:24:00||17147.7||17148.7||17148.7||17147.7|13
1631777050000|2021-09-16 07:24:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|90
1631777060000|2021-09-16 07:24:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|113
1631777070000|2021-09-16 07:24:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|27
1631777080000|2021-09-16 07:24:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|85
1631777090000|2021-09-16 07:24:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|46
1631777100000|2021-09-16 07:25:00|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|353
1631777110000|2021-09-16 07:25:10|||||||||35
1631777120000|2021-09-16 07:25:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|185
1631777130000|2021-09-16 07:25:30|||||||||92
1631777140000|2021-09-16 07:25:40|17153.1|17151.6|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|82
1631777150000|2021-09-16 07:25:50|17153.1|17151.6|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|89
1631777160000|2021-09-16 07:26:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|118
1631777170000|2021-09-16 07:26:10|||||||||81
1631777180000|2021-09-16 07:26:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|41
1631777190000|2021-09-16 07:26:30|||||||||1
1631777200000|2021-09-16 07:26:40|||||||||67
1631777210000|2021-09-16 07:26:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|90
1631777220000|2021-09-16 07:27:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|107
1631777230000|2021-09-16 07:27:10|||||||||19
1631777240000|2021-09-16 07:27:20|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|142
1631777250000|2021-09-16 07:27:30|||||||||17
1631777260000|2021-09-16 07:27:40|||||||||2
1631777270000|2021-09-16 07:27:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|18
1631777280000|2021-09-16 07:28:00|||||||||159
1631777300000|2021-09-16 07:28:20|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|27
1631777310000|2021-09-16 07:28:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|104
1631777320000|2021-09-16 07:28:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|12
1631777330000|2021-09-16 07:28:50|||||||||332
1631777340000|2021-09-16 07:29:00|||||||||10
1631777350000|2021-09-16 07:29:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|108
1631777360000|2021-09-16 07:29:20|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|91
1631777380000|2021-09-16 07:29:40|||||||||72
1631777400000|2021-09-16 07:30:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|85
1631777410000|2021-09-16 07:30:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|142
1631777420000|2021-09-16 07:30:20|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|75
1631777440000|2021-09-16 07:30:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|59
1631777450000|2021-09-16 07:30:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|2
1631777460000|2021-09-16 07:31:00|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|139
1631777470000|2021-09-16 07:31:10|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|4
1631777480000|2021-09-16 07:31:20|||||||||3
1631777490000|2021-09-16 07:31:30|17150.2|17148.7|17152.2|17150.7|17152.2|17150.7|17150.2|17148.7|32
1631777500000|2021-09-16 07:31:40|||||||||22
1631777510000|2021-09-16 07:31:50|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|76
1631777520000|2021-09-16 07:32:00|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|38
1631777550000|2021-09-16 07:32:30|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|69
1631777570000|2021-09-16 07:32:50|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|146
1631777590000|2021-09-16 07:33:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|107
1631777600000|2021-09-16 07:33:20|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|372
1631777610000|2021-09-16 07:33:30|17155.1|17153.6|17153.2|17151.7|17155.1|17153.6|17153.2|17151.7|146
1631777620000|2021-09-16 07:33:40|17153.1|17151.6|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|339
1631777630000|2021-09-16 07:33:50|||||||||3
1631777640000|2021-09-16 07:34:00|||||||||13
1631777650000|2021-09-16 07:34:10|||||||||50
1631777660000|2021-09-16 07:34:20|17153.1|17151.6|17153.2|17151.7|17153.2|17151.7|17153.1|17151.6|23
1631777670000|2021-09-16 07:34:30|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|53
1631777680000|2021-09-16 07:34:40|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|155
1631777690000|2021-09-16 07:34:50|17155.1|17153.6|17154.2|17152.7|17155.1|17153.6|17154.2|17152.7|8
1631777700000|2021-09-16 07:35:00|||||||||403
1631777710000|2021-09-16 07:35:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|43
1631777730000|2021-09-16 07:35:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|65
1631777740000|2021-09-16 07:35:40|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|171
1631777750000|2021-09-16 07:35:50|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|11
1631777760000|2021-09-16 07:36:00|||||||||15
1631777770000|2021-09-16 07:36:10|||||||||19
1631777780000|2021-09-16 07:36:20|||||||||138
1631777800000|2021-09-16 07:36:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|38
1631777810000|2021-09-16 07:36:50|||||||||11
1631777820000|2021-09-16 07:37:00|||||||||383
1631777830000|2021-09-16 07:37:10|||||||||101
1631777840000|2021-09-16 07:37:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|12
1631777850000|2021-09-16 07:37:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|282
1631777860000|2021-09-16 07:37:40|||||||||187
1631777870000|2021-09-16 07:37:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.2|17156.7|267
1631777880000|2021-09-16 07:38:00|||||||||61
1631777890000|2021-09-16 07:38:10|||||||||7
1631777900000|2021-09-16 07:38:20|17159.4|17157.9|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|262
1631777920000|2021-09-16 07:38:40|||||||||4
1631777930000|2021-09-16 07:38:50|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|149
1631777950000|2021-09-16 07:39:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|103
1631777960000|2021-09-16 07:39:20|||||||||1
1631777970000|2021-09-16 07:39:30|||||||||1
1631777980000|2021-09-16 07:39:40|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17158.2|17156.7|506
1631777990000|2021-09-16 07:39:50|17158.2|17156.7|17159.3|17157.8|17159.3|17157.8|17158.2|17156.7|281
1631778000000|2021-09-16 07:40:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|236
1631778020000|2021-09-16 07:40:20|17159.3|17157.8|17160.3|17157.8|17160.3|17158.8|17159.3|17157.8|90
1631778030000|2021-09-16 07:40:30|17160.2|17158.7|17160.3|17158.8|17160.3|17158.8|17160.2|17158.7|5
1631778040000|2021-09-16 07:40:40|||||||||30
1631778050000|2021-09-16 07:40:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|360
1631778060000|2021-09-16 07:41:00|||||||||232
1631778070000|2021-09-16 07:41:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|125
1631778080000|2021-09-16 07:41:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|239
1631778090000|2021-09-16 07:41:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|15
1631778100000|2021-09-16 07:41:40|17161.4|17158.9|17161.3|17159.8|17161.4|17159.8|17161.3|17158.9|191
1631778110000|2021-09-16 07:41:50|||||||||111
1631778120000|2021-09-16 07:42:00|||||||||1
1631778130000|2021-09-16 07:42:10|17160.4|17158.9|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|141
1631778140000|2021-09-16 07:42:20|17160.4|17158.9|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|64
1631778150000|2021-09-16 07:42:30|17161.2|17158.8|17161.3|17159.8|17161.3|17159.8|17161.2|17158.8|31
1631778170000|2021-09-16 07:42:50|||||||||1
1631778180000|2021-09-16 07:43:00|||||||||4
1631778190000|2021-09-16 07:43:10|||||||||129
1631778200000|2021-09-16 07:43:20|17161.2|17159.7|17161.3|17158.8|17161.3|17159.8|17160.3|17158.8|102
1631778210000|2021-09-16 07:43:30||17159.8||17159.8||17159.8||17159.8|142
1631778220000|2021-09-16 07:43:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|71
1631778230000|2021-09-16 07:43:50|17161.2|17159.7|17161.3|17159.8|17161.3|17159.8|17161.2|17159.7|190
1631778240000|2021-09-16 07:44:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|128
1631778250000|2021-09-16 07:44:10|||||||||20
1631778270000|2021-09-16 07:44:30|||||||||31
1631778280000|2021-09-16 07:44:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|199
1631778300000|2021-09-16 07:45:00|||||||||219
1631778310000|2021-09-16 07:45:10|||||||||1
1631778320000|2021-09-16 07:45:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|400
1631778330000|2021-09-16 07:45:30|||||||||170
1631778340000|2021-09-16 07:45:40|||||||||15
1631778350000|2021-09-16 07:45:50|||||||||19
1631778360000|2021-09-16 07:46:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|277
1631778370000|2021-09-16 07:46:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|21
1631778380000|2021-09-16 07:46:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|15
1631778390000|2021-09-16 07:46:30|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|284
1631778400000|2021-09-16 07:46:40|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|197
1631778410000|2021-09-16 07:46:50|17158.4|17156.9|17158.3|17156.8|17158.4|17156.9|17158.3|17156.8|46
1631778420000|2021-09-16 07:47:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|267
1631778430000|2021-09-16 07:47:10|||||||||29
1631778440000|2021-09-16 07:47:20|||||||||79
1631778450000|2021-09-16 07:47:30|||||||||335
1631778460000|2021-09-16 07:47:40|||||||||52
1631778470000|2021-09-16 07:47:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|22
1631778480000|2021-09-16 07:48:00|17158.2|17155.7|17157.3|17155.8|17158.3|17156.7|17157.3|17155.7|241
1631778490000|2021-09-16 07:48:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|132
1631778500000|2021-09-16 07:48:20|||||||||13
1631778510000|2021-09-16 07:48:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.7|248
1631778520000|2021-09-16 07:48:40|||||||||58
1631778530000|2021-09-16 07:48:50|||||||||50
1631778540000|2021-09-16 07:49:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|114
1631778550000|2021-09-16 07:49:10|||||||||6
1631778560000|2021-09-16 07:49:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1631778570000|2021-09-16 07:49:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|260
1631778580000|2021-09-16 07:49:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|31
1631778590000|2021-09-16 07:49:50|||||||||6
1631778600000|2021-09-16 07:50:00|17156.2|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|62
1631778610000|2021-09-16 07:50:10|||||||||348
1631778620000|2021-09-16 07:50:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|33
1631778630000|2021-09-16 07:50:30|||||||||46
1631778640000|2021-09-16 07:50:40|17156.4|17154.9|17156.3|17154.8|17157.3|17155.3|17156.3|17154.8|133
1631778650000|2021-09-16 07:50:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|84
1631778660000|2021-09-16 07:51:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|544
1631778670000|2021-09-16 07:51:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|51
1631778680000|2021-09-16 07:51:20|17156.3|17154.8|17156.3|17154.8|17156.4|17154.9|17156.3|17154.8|138
1631778690000|2021-09-16 07:51:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|76
1631778700000|2021-09-16 07:51:40|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|90
1631778710000|2021-09-16 07:51:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|155
1631778720000|2021-09-16 07:52:00|||||||||50
1631778730000|2021-09-16 07:52:10|||||||||31
1631778740000|2021-09-16 07:52:20|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|33
1631778750000|2021-09-16 07:52:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|101
1631778760000|2021-09-16 07:52:40|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|375
1631778770000|2021-09-16 07:52:50|||||||||117
1631778780000|2021-09-16 07:53:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|147
1631778790000|2021-09-16 07:53:10|||||||||73
1631778800000|2021-09-16 07:53:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|178
1631778810000|2021-09-16 07:53:30|||||||||68
1631778820000|2021-09-16 07:53:40|17160.4|17158.9|17159.3|17157.8|17160.4|17158.9|17159.3|17157.8|177
1631778840000|2021-09-16 07:54:00|17159.2|17157.7|17158.3|17156.8|17159.2|17157.7|17158.3|17156.8|250
1631778850000|2021-09-16 07:54:10|||||||||6
1631778860000|2021-09-16 07:54:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|97
1631778870000|2021-09-16 07:54:30|||||||||21
1631778880000|2021-09-16 07:54:40|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|234
1631778900000|2021-09-16 07:55:00|||||||||22
1631778910000|2021-09-16 07:55:10|||||||||104
1631778920000|2021-09-16 07:55:20|17159.3|17157.8|17158.3|17156.8|17160.3|17157.8|17158.3|17156.8|29
1631778930000|2021-09-16 07:55:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|74
1631778940000|2021-09-16 07:55:40|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|289
1631778950000|2021-09-16 07:55:50|||||||||93
1631778960000|2021-09-16 07:56:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|245
1631778980000|2021-09-16 07:56:20|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|22
1631778990000|2021-09-16 07:56:30|||||||||11
1631779000000|2021-09-16 07:56:40|||||||||77
1631779010000|2021-09-16 07:56:50|||||||||36
1631779020000|2021-09-16 07:57:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|152
1631779040000|2021-09-16 07:57:20|||||||||4
1631779050000|2021-09-16 07:57:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|31
1631779060000|2021-09-16 07:57:40|||||||||11
1631779070000|2021-09-16 07:57:50|||||||||59
1631779090000|2021-09-16 07:58:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|101
1631779100000|2021-09-16 07:58:20|||||||||91
1631779120000|2021-09-16 07:58:40|||||||||9
1631779130000|2021-09-16 07:58:50|||||||||63
1631779140000|2021-09-16 07:59:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|35
1631779150000|2021-09-16 07:59:10|||||||||1
1631779160000|2021-09-16 07:59:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|35
1631779170000|2021-09-16 07:59:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|46
1631779180000|2021-09-16 07:59:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|119
1631779190000|2021-09-16 07:59:50|||||||||38
1631779200000|2021-09-16 08:00:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|190
1631779210000|2021-09-16 08:00:10|||||||||12
1631779220000|2021-09-16 08:00:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|55
1631779230000|2021-09-16 08:00:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|74
1631779240000|2021-09-16 08:00:40|||||||||120
1631779260000|2021-09-16 08:01:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|14
1631779270000|2021-09-16 08:01:10|||||||||8
1631779280000|2021-09-16 08:01:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|95
1631779290000|2021-09-16 08:01:30|||||||||35
1631779300000|2021-09-16 08:01:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|213
1631779310000|2021-09-16 08:01:50|17153.3|17151.8|17154.3|17151.8|17154.3|17151.8|17153.3|17151.8|75
1631779320000|2021-09-16 08:02:00|17153.3||17153.3||17153.3||17153.3||2
1631779330000|2021-09-16 08:02:10|||||||||22
1631779340000|2021-09-16 08:02:20|17154.2|17152.7|17154.3|17152.8|17155.3|17153.8|17153.4|17151.9|29
1631779370000|2021-09-16 08:02:50||17151.8||17151.8||17151.8||17151.8|78
1631779380000|2021-09-16 08:03:00|17153.3|17152.8|17155.3|17153.8|17155.3|17153.8|17153.3|17151.8|148
1631779390000|2021-09-16 08:03:10|||||||||41
1631779400000|2021-09-16 08:03:20|||||||||22
1631779410000|2021-09-16 08:03:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|368
1631779430000|2021-09-16 08:03:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|60
1631779440000|2021-09-16 08:04:00|17157.3||17157.3||17157.3||17157.3||25
1631779450000|2021-09-16 08:04:10|17157.2|17155.8|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|47
1631779460000|2021-09-16 08:04:20|||||||||44
1631779470000|2021-09-16 08:04:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|3
1631779480000|2021-09-16 08:04:40|||||||||27
1631779490000|2021-09-16 08:04:50|||||||||66
1631779500000|2021-09-16 08:05:00|||||||||33
1631779510000|2021-09-16 08:05:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|30
1631779520000|2021-09-16 08:05:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|210
1631779530000|2021-09-16 08:05:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|18
1631779540000|2021-09-16 08:05:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|134
1631779550000|2021-09-16 08:05:50|||||||||28
1631779560000|2021-09-16 08:06:00|||||||||3
1631779570000|2021-09-16 08:06:10|||||||||19
1631779580000|2021-09-16 08:06:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|158
1631779590000|2021-09-16 08:06:30|||||||||30
1631779600000|2021-09-16 08:06:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|11
1631779610000|2021-09-16 08:06:50|||||||||2
1631779620000|2021-09-16 08:07:00|17161.2|17159.7|17161.4|17159.9|17161.4|17159.9|17161.2|17159.7|29
1631779630000|2021-09-16 08:07:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|20
1631779650000|2021-09-16 08:07:30|||||||||14
1631779660000|2021-09-16 08:07:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|3
1631779670000|2021-09-16 08:07:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|261
1631779680000|2021-09-16 08:08:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|6
1631779690000|2021-09-16 08:08:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|86
1631779700000|2021-09-16 08:08:20|||||||||55
1631779710000|2021-09-16 08:08:30|||||||||40
1631779720000|2021-09-16 08:08:40|||||||||119
1631779730000|2021-09-16 08:08:50|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|154
1631779740000|2021-09-16 08:09:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|62
1631779750000|2021-09-16 08:09:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|10
1631779760000|2021-09-16 08:09:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|15
1631779770000|2021-09-16 08:09:30|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|134
1631779780000|2021-09-16 08:09:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|109
1631779790000|2021-09-16 08:09:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|200
1631779800000|2021-09-16 08:10:00|||||||||44
1631779810000|2021-09-16 08:10:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|43
1631779820000|2021-09-16 08:10:20|||||||||15
1631779830000|2021-09-16 08:10:30|||||||||6
1631779840000|2021-09-16 08:10:40|||||||||100
1631779850000|2021-09-16 08:10:50|||||||||14
1631779860000|2021-09-16 08:11:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|206
1631779870000|2021-09-16 08:11:10|||||||||8
1631779880000|2021-09-16 08:11:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|6
1631779890000|2021-09-16 08:11:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|56
1631779910000|2021-09-16 08:11:50|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|162
1631779920000|2021-09-16 08:12:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|87
1631779930000|2021-09-16 08:12:10|||||||||30
1631779940000|2021-09-16 08:12:20|||||||||40
1631779950000|2021-09-16 08:12:30|||||||||10
1631779960000|2021-09-16 08:12:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|233
1631779980000|2021-09-16 08:13:00|||||||||14
1631779990000|2021-09-16 08:13:10|||||||||10
1631780000000|2021-09-16 08:13:20|17163.5|17162|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|427
1631780010000|2021-09-16 08:13:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|65
1631780020000|2021-09-16 08:13:40|17164.3|17161.9|17164.4|17162.9|17164.4|17162.9|17164.3|17161.9|50
1631780030000|2021-09-16 08:13:50|||||||||48
1631780040000|2021-09-16 08:14:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|36
1631780050000|2021-09-16 08:14:10|||||||||15
1631780060000|2021-09-16 08:14:20|||||||||25
1631780070000|2021-09-16 08:14:30|||||||||22
1631780080000|2021-09-16 08:14:40|||||||||38
1631780090000|2021-09-16 08:14:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|147
1631780100000|2021-09-16 08:15:00|||||||||50
1631780110000|2021-09-16 08:15:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.3|17160.9|111
1631780120000|2021-09-16 08:15:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|16
1631780130000|2021-09-16 08:15:30|||||||||43
1631780150000|2021-09-16 08:15:50|||||||||14
1631780170000|2021-09-16 08:16:10|||||||||17
1631780180000|2021-09-16 08:16:20|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|71
1631780190000|2021-09-16 08:16:30|||||||||64
1631780200000|2021-09-16 08:16:40|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|86
1631780210000|2021-09-16 08:16:50|||||||||11
1631780220000|2021-09-16 08:17:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|179
1631780230000|2021-09-16 08:17:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|61
1631780240000|2021-09-16 08:17:20|||||||||16
1631780250000|2021-09-16 08:17:30|||||||||14
1631780260000|2021-09-16 08:17:40|17160.3|17158.8|17161.3|17158.8|17161.3|17158.8|17160.3|17158.8|193
1631780270000|2021-09-16 08:17:50|17160.3||17160.3||17160.3||17160.3||33
1631780280000|2021-09-16 08:18:00|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17161.3|17159.8|199
1631780310000|2021-09-16 08:18:30|||||||||35
1631780320000|2021-09-16 08:18:40|17160.3|17158.8|17160.3|17158.8|17161.4|17159.9|17160.3|17158.8|385
1631780330000|2021-09-16 08:18:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|40
1631780340000|2021-09-16 08:19:00|||||||||21
1631780350000|2021-09-16 08:19:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|91
1631780360000|2021-09-16 08:19:20|17160.4|17158.9|17161.3|17159.8|17161.4|17159.9|17160.3|17158.8|72
1631780370000|2021-09-16 08:19:30|17161.4|17159.9|17159.3|17157.8|17161.4|17159.9|17159.3|17157.8|48
1631780380000|2021-09-16 08:19:40|||||||||17
1631780390000|2021-09-16 08:19:50|||||||||16
1631780400000|2021-09-16 08:20:00|||||||||44
1631780410000|2021-09-16 08:20:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|158
1631780420000|2021-09-16 08:20:20|17157.4|17155.9|17157.3|17155.8|17158.3|17156.8|17156.3|17154.8|209
1631780430000|2021-09-16 08:20:30|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|141
1631780440000|2021-09-16 08:20:40|17157.3||17156.3||17157.3||17156.3||14
1631780450000|2021-09-16 08:20:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|94
1631780470000|2021-09-16 08:21:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|88
1631780480000|2021-09-16 08:21:20|||||||||74
1631780490000|2021-09-16 08:21:30|||||||||134
1631780500000|2021-09-16 08:21:40|||||||||29
1631780510000|2021-09-16 08:21:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|75
1631780520000|2021-09-16 08:22:00|||||||||13
1631780530000|2021-09-16 08:22:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|181
1631780540000|2021-09-16 08:22:20|17155.4|17152.9|17154.3|17152.8|17155.4|17152.9|17154.3|17152.8|134
1631780550000|2021-09-16 08:22:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|279
1631780560000|2021-09-16 08:22:40|17153.4|17151.9|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|248
1631780570000|2021-09-16 08:22:50|||||||||16
1631780580000|2021-09-16 08:23:00|||||||||296
1631780590000|2021-09-16 08:23:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|142
1631780600000|2021-09-16 08:23:20|17154.4|17152.9|17156.4|17154.9|17156.4|17154.9|17154.3|17152.8|284
1631780610000|2021-09-16 08:23:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|341
1631780620000|2021-09-16 08:23:40|17156.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.3|17153.8|227
1631780630000|2021-09-16 08:23:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|48
1631780640000|2021-09-16 08:24:00|||||||||235
1631780650000|2021-09-16 08:24:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|33
1631780670000|2021-09-16 08:24:30|||||||||247
1631780680000|2021-09-16 08:24:40|||||||||107
1631780690000|2021-09-16 08:24:50|||||||||10
1631780700000|2021-09-16 08:25:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|10
1631780720000|2021-09-16 08:25:20|||||||||16
1631780740000|2021-09-16 08:25:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|1
1631780760000|2021-09-16 08:26:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|36
1631780770000|2021-09-16 08:26:10|||||||||31
1631780780000|2021-09-16 08:26:20|||||||||1
1631780790000|2021-09-16 08:26:30|17156.5|17155|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|288
1631780800000|2021-09-16 08:26:40|||||||||4
1631780810000|2021-09-16 08:26:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|31
1631780820000|2021-09-16 08:27:00|||||||||209
1631780830000|2021-09-16 08:27:10|17156.5|17155|17157.4|17155.9|17157.4|17155.9|17156.5|17155|72
1631780840000|2021-09-16 08:27:20|17158.4|17156.9|17158.4|17155.9|17158.4|17156.9|17157.4|17155.9|12
1631780850000|2021-09-16 08:27:30|17158.9|17156.9|17157.4|17155.9|17158.9|17156.9|17157.4|17155.9|35
1631780860000|2021-09-16 08:27:40|||||||||385
1631780870000|2021-09-16 08:27:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|174
1631780880000|2021-09-16 08:28:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|385
1631780900000|2021-09-16 08:28:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|180
1631780910000|2021-09-16 08:28:30|||||||||101
1631780920000|2021-09-16 08:28:40|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|112
1631780930000|2021-09-16 08:28:50|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|57
1631780940000|2021-09-16 08:29:00|||||||||4
1631780950000|2021-09-16 08:29:10|||||||||21
1631780980000|2021-09-16 08:29:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|319
1631780990000|2021-09-16 08:29:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|349
1631781000000|2021-09-16 08:30:00|||||||||1
1631781010000|2021-09-16 08:30:10|||||||||1
1631781020000|2021-09-16 08:30:20|||||||||88
1631781030000|2021-09-16 08:30:30|||||||||3
1631781040000|2021-09-16 08:30:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|154
1631781050000|2021-09-16 08:30:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|73
1631781060000|2021-09-16 08:31:00|||||||||1
1631781070000|2021-09-16 08:31:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|139
1631781080000|2021-09-16 08:31:20|||||||||8
1631781090000|2021-09-16 08:31:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|101
1631781100000|2021-09-16 08:31:40|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.8|49
1631781110000|2021-09-16 08:31:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|97
1631781120000|2021-09-16 08:32:00|||||||||4
1631781130000|2021-09-16 08:32:10|||||||||21
1631781150000|2021-09-16 08:32:30|||||||||2
1631781160000|2021-09-16 08:32:40|||||||||33
1631781170000|2021-09-16 08:32:50|||||||||28
1631781180000|2021-09-16 08:33:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|82
1631781190000|2021-09-16 08:33:10|||||||||2
1631781200000|2021-09-16 08:33:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|77
1631781210000|2021-09-16 08:33:30|||||||||6
1631781220000|2021-09-16 08:33:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|136
1631781230000|2021-09-16 08:33:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|123
1631781240000|2021-09-16 08:34:00|||||||||16
1631781250000|2021-09-16 08:34:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17152.9|116
1631781260000|2021-09-16 08:34:20|||||||||1
1631781270000|2021-09-16 08:34:30|||||||||22
1631781280000|2021-09-16 08:34:40|||||||||16
1631781300000|2021-09-16 08:35:00|||||||||21
1631781310000|2021-09-16 08:35:10|||||||||15
1631781320000|2021-09-16 08:35:20||17151.9||17152.9||17152.9||17151.9|69
1631781330000|2021-09-16 08:35:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2
1631781340000|2021-09-16 08:35:40|||||||||16
1631781360000|2021-09-16 08:36:00|||||||||110
1631781370000|2021-09-16 08:36:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|1
1631781380000|2021-09-16 08:36:20|||||||||3
1631781390000|2021-09-16 08:36:30|17154.5|17153|17154.4|17152.9|17154.5|17153|17154.4|17152.9|40
1631781400000|2021-09-16 08:36:40|||||||||18
1631781410000|2021-09-16 08:36:50|||||||||4
1631781420000|2021-09-16 08:37:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|96
1631781430000|2021-09-16 08:37:10|17154.4|17152.8|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|122
1631781440000|2021-09-16 08:37:20|||||||||6
1631781450000|2021-09-16 08:37:30|||||||||10
1631781470000|2021-09-16 08:37:50|||||||||2
1631781480000|2021-09-16 08:38:00|||||||||4
1631781490000|2021-09-16 08:38:10|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|40
1631781500000|2021-09-16 08:38:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|72
1631781510000|2021-09-16 08:38:30|||||||||19
1631781520000|2021-09-16 08:38:40|||||||||123
1631781530000|2021-09-16 08:38:50|17155.3|17152.8|17154.4|17152.9|17155.3|17152.9|17154.4|17152.8|40
1631781560000|2021-09-16 08:39:20|17154.5|17153|17155.4|17153.9|17155.4|17153.9|17154.5|17153|43
1631781580000|2021-09-16 08:39:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|496
1631781590000|2021-09-16 08:39:50|||||||||5
1631781600000|2021-09-16 08:40:00|||||||||1
1631781610000|2021-09-16 08:40:10|||||||||133
1631781620000|2021-09-16 08:40:20|||||||||100
1631781630000|2021-09-16 08:40:30|||||||||1
1631781650000|2021-09-16 08:40:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|10
1631781660000|2021-09-16 08:41:00|||||||||13
1631781670000|2021-09-16 08:41:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|10
1631781680000|2021-09-16 08:41:20|||||||||3
1631781690000|2021-09-16 08:41:30|||||||||23
1631781700000|2021-09-16 08:41:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|139
1631781710000|2021-09-16 08:41:50|||||||||81
1631781720000|2021-09-16 08:42:00|||||||||1
1631781740000|2021-09-16 08:42:20|||||||||151
1631781750000|2021-09-16 08:42:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|28
1631781760000|2021-09-16 08:42:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|11
1631781770000|2021-09-16 08:42:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|143
1631781780000|2021-09-16 08:43:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|145
1631781790000|2021-09-16 08:43:10|||||||||25
1631781800000|2021-09-16 08:43:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|78
1631781820000|2021-09-16 08:43:40|||||||||6
1631781830000|2021-09-16 08:43:50|17161.3|17159.8|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|526
1631781840000|2021-09-16 08:44:00|||||||||1
1631781850000|2021-09-16 08:44:10|||||||||91
1631781860000|2021-09-16 08:44:20|||||||||118
1631781870000|2021-09-16 08:44:30|17159.4|17157.9|17159.5|17158|17160.4|17158|17159.4|17157.9|143
1631781880000|2021-09-16 08:44:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|5
1631781890000|2021-09-16 08:44:50|||||||||9
1631781900000|2021-09-16 08:45:00|||||||||108
1631781910000|2021-09-16 08:45:10|||||||||51
1631781920000|2021-09-16 08:45:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|235
1631781930000|2021-09-16 08:45:30|||||||||242
1631781950000|2021-09-16 08:45:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|288
1631781960000|2021-09-16 08:46:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.5|17159|108
1631781970000|2021-09-16 08:46:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|123
1631781980000|2021-09-16 08:46:20|||||||||2
1631781990000|2021-09-16 08:46:30|||||||||61
1631782000000|2021-09-16 08:46:40|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|235
1631782010000|2021-09-16 08:46:50|||||||||38
1631782020000|2021-09-16 08:47:00|||||||||7
1631782030000|2021-09-16 08:47:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|21
1631782050000|2021-09-16 08:47:30|||||||||100
1631782060000|2021-09-16 08:47:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|328
1631782070000|2021-09-16 08:47:50|||||||||24
1631782080000|2021-09-16 08:48:00|||||||||13
1631782100000|2021-09-16 08:48:20|||||||||277
1631782110000|2021-09-16 08:48:30|||||||||4
1631782120000|2021-09-16 08:48:40|||||||||26
1631782130000|2021-09-16 08:48:50|||||||||135
1631782140000|2021-09-16 08:49:00|17160.5|17159|17160.4|17158.9|17160.5|17159|17160.4|17158.9|370
1631782150000|2021-09-16 08:49:10|||||||||242
1631782160000|2021-09-16 08:49:20|||||||||100
1631782180000|2021-09-16 08:49:40|17159.5|17158|17160.4|17158.9|17160.4|17158.9|17159.5|17158|101
1631782190000|2021-09-16 08:49:50|17159.5|17158|17160.4|17158.9|17160.4|17158.9|17159.5|17157.9|117
1631782200000|2021-09-16 08:50:00|17159.4|17157.9|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|148
1631782210000|2021-09-16 08:50:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|40
1631782220000|2021-09-16 08:50:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|13
1631782230000|2021-09-16 08:50:30|||||||||80
1631782240000|2021-09-16 08:50:40|||||||||23
1631782250000|2021-09-16 08:50:50|||||||||50
1631782260000|2021-09-16 08:51:00|||||||||127
1631782270000|2021-09-16 08:51:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4
1631782280000|2021-09-16 08:51:20|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|302
1631782290000|2021-09-16 08:51:30|||||||||25
1631782300000|2021-09-16 08:51:40|||||||||6
1631782310000|2021-09-16 08:51:50|17159.6|17158.1|17160.5|17159|17160.5|17159|17159.5|17158|149
1631782320000|2021-09-16 08:52:00|17159.6|17158.1|17159.5|17158|17159.6|17158.1|17159.5|17158|131
1631782350000|2021-09-16 08:52:30|||||||||5
1631782360000|2021-09-16 08:52:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|1
1631782370000|2021-09-16 08:52:50|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|1
1631782400000|2021-09-16 08:53:20|||||||||125
1631782420000|2021-09-16 08:53:40|||||||||11
1631782430000|2021-09-16 08:53:50|||||||||1
1631782460000|2021-09-16 08:54:20|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|169
1631782480000|2021-09-16 08:54:40|17158.4|17156.9|17157.5|17156|17158.4|17156.9|17157.5|17156|24
1631782490000|2021-09-16 08:54:50|17157.6|17156.1|17157.5|17156|17158.5|17157|17156.5|17155|137
1631782500000|2021-09-16 08:55:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|11
1631782530000|2021-09-16 08:55:30|||||||||13
1631782540000|2021-09-16 08:55:40|||||||||128
1631782560000|2021-09-16 08:56:00|||||||||1
1631782580000|2021-09-16 08:56:20|17158.4|17156|17157.5|17156|17158.4|17156|17157.5|17155.9|52
1631782590000|2021-09-16 08:56:30|||||||||35
1631782600000|2021-09-16 08:56:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|210
1631782610000|2021-09-16 08:56:50|17158.4|17156.9|17158.5|17157|17158.5|17157|17158.4|17156.9|118
1631782620000|2021-09-16 08:57:00|||||||||39
1631782630000|2021-09-16 08:57:10|||||||||8
1631782640000|2021-09-16 08:57:20|||||||||12
1631782650000|2021-09-16 08:57:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|8
1631782670000|2021-09-16 08:57:50|||||||||15
1631782680000|2021-09-16 08:58:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|117
1631782690000|2021-09-16 08:58:10|17155.5|17154|17155.5|17154|17157.5|17156|17154.4|17152.9|521
1631782700000|2021-09-16 08:58:20|17154.5|17153|17154.4|17152.9|17154.5|17153|17154.4|17152.9|117
1631782710000|2021-09-16 08:58:30|17155.4|17153.9|17155.5|17154|17155.5|17154|17155.4|17153.9|204
1631782720000|2021-09-16 08:58:40|17155.4|17153.9|17155.5|17154|17155.5|17154|17154.4|17152.9|135
1631782730000|2021-09-16 08:58:50|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|65
1631782740000|2021-09-16 08:59:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|115
1631782750000|2021-09-16 08:59:10|||||||||119
1631782760000|2021-09-16 08:59:20|||||||||2
1631782770000|2021-09-16 08:59:30|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|26
1631782780000|2021-09-16 08:59:40|||||||||52
1631782790000|2021-09-16 08:59:50|||||||||1
1631782800000|2021-09-16 09:00:00|||||||||32
1631782820000|2021-09-16 09:00:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|5
1631782830000|2021-09-16 09:00:30|||||||||16
1631782840000|2021-09-16 09:00:40|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|83
1631782850000|2021-09-16 09:00:50|17158.4|17156.9|17157.5|17156|17158.4|17156.9|17157.5|17156|206
1631782860000|2021-09-16 09:01:00|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|133
1631782870000|2021-09-16 09:01:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|12
1631782890000|2021-09-16 09:01:30|17157.5|17156|17157.5|17156|17157.6|17156.1|17157.5|17156|183
1631782910000|2021-09-16 09:01:50|||||||||1
1631782920000|2021-09-16 09:02:00|||||||||10
1631782930000|2021-09-16 09:02:10|||||||||1
1631782940000|2021-09-16 09:02:20|17157.4|17155.9|17156.5|17155|17157.5|17156|17156.5|17155|161
1631782950000|2021-09-16 09:02:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|177
1631782960000|2021-09-16 09:02:40|||||||||44
1631782970000|2021-09-16 09:02:50|||||||||14
1631782980000|2021-09-16 09:03:00|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|166
1631782990000|2021-09-16 09:03:10|||||||||2
1631783000000|2021-09-16 09:03:20|||||||||30
1631783010000|2021-09-16 09:03:30|||||||||15
1631783020000|2021-09-16 09:03:40|||||||||128
1631783030000|2021-09-16 09:03:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|177
1631783040000|2021-09-16 09:04:00|||||||||230
1631783050000|2021-09-16 09:04:10|||||||||10
1631783060000|2021-09-16 09:04:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|80
1631783070000|2021-09-16 09:04:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|139
1631783080000|2021-09-16 09:04:40|17156.4|17154.9|17155.5|17154|17156.4|17154.9|17155.5|17154|139
1631783090000|2021-09-16 09:04:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|218
1631783100000|2021-09-16 09:05:00|||||||||111
1631783110000|2021-09-16 09:05:10|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|152
1631783120000|2021-09-16 09:05:20|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|337
1631783150000|2021-09-16 09:05:50|||||||||50
1631783170000|2021-09-16 09:06:10|||||||||37
1631783180000|2021-09-16 09:06:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|1942
1631783190000|2021-09-16 09:06:30|||||||||138
1631783200000|2021-09-16 09:06:40|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|101
1631783260000|2021-09-16 09:07:40|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|11
1631783270000|2021-09-16 09:07:50|17156.6|17155.1|17156.5|17155|17156.6|17155.1|17156.5|17155|188
1631783280000|2021-09-16 09:08:00|||||||||24
1631783290000|2021-09-16 09:08:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|145
1631783330000|2021-09-16 09:08:50|||||||||14
1631783360000|2021-09-16 09:09:20|||||||||16
1631783370000|2021-09-16 09:09:30|17155.6|17154.1|17156.5|17155|17156.5|17155|17155.6|17154.1|41
1631783380000|2021-09-16 09:09:40|||||||||3
1631783400000|2021-09-16 09:10:00|17157.5|17156|17156.5|17155|17157.6|17156|17156.5|17155|201
1631783410000|2021-09-16 09:10:10|||||||||30
1631783420000|2021-09-16 09:10:20|||||||||32
1631783440000|2021-09-16 09:10:40|||||||||3
1631783460000|2021-09-16 09:11:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|54
1631783470000|2021-09-16 09:11:10|17157.4|17155.9|17156.5|17155|17157.4|17155.9|17156.5|17155|110
1631783480000|2021-09-16 09:11:20|||||||||1
1631783490000|2021-09-16 09:11:30|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|95
1631783500000|2021-09-16 09:11:40|17157.4|17155.9|17156.5|17155|17157.4|17155.9|17156.5|17155|118
1631783520000|2021-09-16 09:12:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|19
1631783530000|2021-09-16 09:12:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|31
1631783540000|2021-09-16 09:12:20|||||||||8
1631783550000|2021-09-16 09:12:30|||||||||7
1631783560000|2021-09-16 09:12:40|||||||||7
1631783570000|2021-09-16 09:12:50|17154.4|17152.9|17154.5|17153|17154.5|17153|17153.5|17152|503
1631783580000|2021-09-16 09:13:00|||||||||27
1631783590000|2021-09-16 09:13:10|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|17
1631783600000|2021-09-16 09:13:20|17153.5|17152|17153.5|17152|17154.5|17152|17153.5|17152|75
1631783610000|2021-09-16 09:13:30|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|53
1631783620000|2021-09-16 09:13:40|||||||||9
1631783630000|2021-09-16 09:13:50|||||||||57
1631783640000|2021-09-16 09:14:00|17154.5||17153.5||17154.5||17153.5||422
1631783650000|2021-09-16 09:14:10|||||||||25
1631783660000|2021-09-16 09:14:20|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|147
1631783670000|2021-09-16 09:14:30|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.6|17151|265
1631783690000|2021-09-16 09:14:50|||||||||1
1631783700000|2021-09-16 09:15:00|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|97
1631783710000|2021-09-16 09:15:10|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|35
1631783720000|2021-09-16 09:15:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|163
1631783730000|2021-09-16 09:15:30|||||||||10
1631783740000|2021-09-16 09:15:40|||||||||71
1631783750000|2021-09-16 09:15:50||17149||17150||17150||17149|43
1631783760000|2021-09-16 09:16:00|||||||||121
1631783770000|2021-09-16 09:16:10|||||||||16
1631783780000|2021-09-16 09:16:20|17150.6|17149.1|17150.5|17149|17150.6|17149.1|17150.5|17149|471
1631783790000|2021-09-16 09:16:30|||||||||1
1631783800000|2021-09-16 09:16:40|||||||||119
1631783810000|2021-09-16 09:16:50|||||||||45
1631783820000|2021-09-16 09:17:00|||||||||86
1631783830000|2021-09-16 09:17:10|17150.4|17148.9|17148.4|17146.9|17150.4|17148.9|17148.4|17146.9|371
1631783840000|2021-09-16 09:17:20|17149.3|17147.8|17148.4|17146.9|17149.5|17148|17148.4|17146.9|111
1631783850000|2021-09-16 09:17:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|12
1631783860000|2021-09-16 09:17:40|||||||||7
1631783870000|2021-09-16 09:17:50|||||||||45
1631783880000|2021-09-16 09:18:00|||||||||133
1631783890000|2021-09-16 09:18:10|||||||||2
1631783900000|2021-09-16 09:18:20|||||||||48
1631783910000|2021-09-16 09:18:30|17149.5|17148|17148.5|17147|17149.5|17148|17148.4|17146.9|405
1631783920000|2021-09-16 09:18:40|||||||||213
1631783930000|2021-09-16 09:18:50|||||||||27
1631783940000|2021-09-16 09:19:00|||||||||4
1631783950000|2021-09-16 09:19:10|17149.5|17148|17149.5|17148|17149.5|17148|17148.4|17146.9|399
1631783960000|2021-09-16 09:19:20|17150.4|17148.9|17150.5|17149|17150.5|17149|17150.4|17148.9|94
1631783970000|2021-09-16 09:19:30|17150.4|17148.9|17149.5|17148|17150.4|17148.9|17149.5|17148|282
1631783980000|2021-09-16 09:19:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17147.9|230
1631783990000|2021-09-16 09:19:50|||||||||20
1631784000000|2021-09-16 09:20:00|17148.4|17146.9|17149.5|17148|17149.5|17148|17148.4|17146.9|126
1631784010000|2021-09-16 09:20:10|||||||||11
1631784020000|2021-09-16 09:20:20|||||||||14
1631784030000|2021-09-16 09:20:30|17149.4|17147.9|17148.4|17146.9|17149.5|17148|17148.4|17146.9|37
1631784040000|2021-09-16 09:20:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|62
1631784050000|2021-09-16 09:20:50|17148.5|17147|17149.5|17148|17149.5|17148|17148.4|17146.9|116
1631784060000|2021-09-16 09:21:00|||||||||2
1631784070000|2021-09-16 09:21:10|||||||||36
1631784080000|2021-09-16 09:21:20|17149.4|17147|17148.4|17146.9|17149.5|17148|17148.4|17146.9|4
1631784090000|2021-09-16 09:21:30|||||||||81
1631784100000|2021-09-16 09:21:40|17148.5|17147|17148.4|17146.9|17148.5|17147|17148.4|17146.9|4
1631784110000|2021-09-16 09:21:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.4|17147.9|99
1631784120000|2021-09-16 09:22:00|||||||||10
1631784130000|2021-09-16 09:22:10|||||||||146
1631784140000|2021-09-16 09:22:20|17148.4|17146.9|17149.5|17148|17150.5|17149|17148.4|17146.9|655
1631784160000|2021-09-16 09:22:40|||||||||67
1631784170000|2021-09-16 09:22:50|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|21
1631784180000|2021-09-16 09:23:00|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|84
1631784190000|2021-09-16 09:23:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|120
1631784220000|2021-09-16 09:23:40|||||||||2
1631784230000|2021-09-16 09:23:50|||||||||1
1631784240000|2021-09-16 09:24:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|84
1631784250000|2021-09-16 09:24:10|||||||||25
1631784260000|2021-09-16 09:24:20|||||||||3
1631784270000|2021-09-16 09:24:30|||||||||3
1631784290000|2021-09-16 09:24:50|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|107
1631784300000|2021-09-16 09:25:00|17150.4|17147.9|17149.5|17148|17150.5|17149|17149.5|17147.9|259
1631784310000|2021-09-16 09:25:10|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|74
1631784320000|2021-09-16 09:25:20|||||||||53
1631784330000|2021-09-16 09:25:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|0
1631784340000|2021-09-16 09:25:40|||||||||25
1631784350000|2021-09-16 09:25:50|17148.4|17146.9|17148.5|17147|17148.5|17147|17148.4|17146.9|43
1631784360000|2021-09-16 09:26:00|17148.6|17147.1|17149.5|17148|17149.5|17148|17148.6|17147.1|250
1631784370000|2021-09-16 09:26:10|||||||||12
1631784380000|2021-09-16 09:26:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|15
1631784390000|2021-09-16 09:26:30|||||||||50
1631784400000|2021-09-16 09:26:40|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|36
1631784410000|2021-09-16 09:26:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|27
1631784420000|2021-09-16 09:27:00|||||||||44
1631784430000|2021-09-16 09:27:10|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17150|2
1631784440000|2021-09-16 09:27:20|||||||||154
1631784450000|2021-09-16 09:27:30|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|182
1631784460000|2021-09-16 09:27:40|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|115
1631784470000|2021-09-16 09:27:50|||||||||3
1631784480000|2021-09-16 09:28:00|||||||||93
1631784490000|2021-09-16 09:28:10|||||||||42
1631784500000|2021-09-16 09:28:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|242
1631784510000|2021-09-16 09:28:30|17152.4|17150.9|17151.5|17150|17152.5|17151|17151.5|17150|315
1631784520000|2021-09-16 09:28:40|||||||||33
1631784530000|2021-09-16 09:28:50|||||||||1
1631784570000|2021-09-16 09:29:30|||||||||1
1631784580000|2021-09-16 09:29:40|17152.5||17151.5||17152.5||17151.5||218
1631784590000|2021-09-16 09:29:50|||||||||1
1631784600000|2021-09-16 09:30:00|||||||||6
1631784610000|2021-09-16 09:30:10|17151.4|17149.9|17149.5|17148|17151.4|17149.9|17149.5|17148|257
1631784620000|2021-09-16 09:30:20|17150.5|17148.9|17150.5|17149|17150.5|17149|17150.4|17148.9|0
1631784630000|2021-09-16 09:30:30|||||||||3
1631784640000|2021-09-16 09:30:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|105
1631784650000|2021-09-16 09:30:50|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|3400
1631784660000|2021-09-16 09:31:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|12
1631784670000|2021-09-16 09:31:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|8
1631784680000|2021-09-16 09:31:20|||||||||4
1631784700000|2021-09-16 09:31:40|||||||||29
1631784710000|2021-09-16 09:31:50|||||||||4
1631784720000|2021-09-16 09:32:00|||||||||24
1631784730000|2021-09-16 09:32:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|1
1631784740000|2021-09-16 09:32:20|||||||||67
1631784750000|2021-09-16 09:32:30|||||||||14
1631784760000|2021-09-16 09:32:40|||||||||48
1631784790000|2021-09-16 09:33:10|||||||||12
1631784800000|2021-09-16 09:33:20|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|45
1631784810000|2021-09-16 09:33:30|||||||||1
1631784820000|2021-09-16 09:33:40|||||||||4
1631784830000|2021-09-16 09:33:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|89
1631784840000|2021-09-16 09:34:00|||||||||40
1631784850000|2021-09-16 09:34:10|||||||||47
1631784860000|2021-09-16 09:34:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|110
1631784870000|2021-09-16 09:34:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|12
1631784880000|2021-09-16 09:34:40|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|439
1631784890000|2021-09-16 09:34:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|178
1631784900000|2021-09-16 09:35:00|17154.5|17153|17155.5|17153|17155.5|17153|17154.5|17153|112
1631784910000|2021-09-16 09:35:10||17154||17154||17154||17154|50
1631784920000|2021-09-16 09:35:20|||||||||114
1631784950000|2021-09-16 09:35:50|||||||||5
1631784960000|2021-09-16 09:36:00|||||||||1
1631784970000|2021-09-16 09:36:10|||||||||11
1631784980000|2021-09-16 09:36:20|||||||||3
1631784990000|2021-09-16 09:36:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|214
1631785000000|2021-09-16 09:36:40|||||||||3
1631785020000|2021-09-16 09:37:00|||||||||2
1631785030000|2021-09-16 09:37:10|||||||||18
1631785080000|2021-09-16 09:38:00|||||||||1
1631785090000|2021-09-16 09:38:10|17157.6|17156.1|17156.5|17155|17157.6|17156.1|17156.5|17155|221
1631785100000|2021-09-16 09:38:20|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.5|17155|374
1631785110000|2021-09-16 09:38:30|||||||||10
1631785120000|2021-09-16 09:38:40|||||||||150
1631785130000|2021-09-16 09:38:50|||||||||409
1631785140000|2021-09-16 09:39:00|17156.6|17155.1|17157.6|17155.1|17157.6|17155.1|17156.6|17155.1|68
1631785150000|2021-09-16 09:39:10||17156.1||17156.1||17156.1||17156.1|6
1631785160000|2021-09-16 09:39:20|||||||||51
1631785190000|2021-09-16 09:39:50|17157.5|17156|17157.6|17156.1|17157.6|17156.1|17157.5|17156|258
1631785210000|2021-09-16 09:40:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|151
1631785220000|2021-09-16 09:40:20|17157.5|17156|17156.5|17155|17157.6|17156.1|17156.5|17155|259
1631785230000|2021-09-16 09:40:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.5|17155|155
1631785240000|2021-09-16 09:40:40|||||||||5
1631785250000|2021-09-16 09:40:50|17158.5|17157|17157.6|17156.1|17158.6|17157.1|17156.5|17155|1001
1631785260000|2021-09-16 09:41:00|17156.5|17155|17156.5|17155|17156.6|17155.1|17156.5|17155|486
1631785270000|2021-09-16 09:41:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.5|17155|107
1631785290000|2021-09-16 09:41:30|||||||||347
1631785300000|2021-09-16 09:41:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|71
1631785310000|2021-09-16 09:41:50|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.5|17157|427
1631785320000|2021-09-16 09:42:00|||||||||78
1631785330000|2021-09-16 09:42:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|206
1631785340000|2021-09-16 09:42:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|134
1631785350000|2021-09-16 09:42:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|0
1631785360000|2021-09-16 09:42:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|295
1631785370000|2021-09-16 09:42:50|||||||||1
1631785380000|2021-09-16 09:43:00|||||||||59
1631785390000|2021-09-16 09:43:10|||||||||29
1631785400000|2021-09-16 09:43:20|||||||||7
1631785410000|2021-09-16 09:43:30|||||||||25
1631785420000|2021-09-16 09:43:40|||||||||3
1631785430000|2021-09-16 09:43:50|||||||||2
1631785440000|2021-09-16 09:44:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|30
1631785450000|2021-09-16 09:44:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|59
1631785460000|2021-09-16 09:44:20|||||||||74
1631785470000|2021-09-16 09:44:30|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|70
1631785480000|2021-09-16 09:44:40|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|46
1631785490000|2021-09-16 09:44:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|2
1631785500000|2021-09-16 09:45:00|||||||||45
1631785510000|2021-09-16 09:45:10|||||||||51
1631785530000|2021-09-16 09:45:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|148
1631785540000|2021-09-16 09:45:40|||||||||141
1631785550000|2021-09-16 09:45:50|||||||||15
1631785560000|2021-09-16 09:46:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|99
1631785570000|2021-09-16 09:46:10|||||||||101
1631785580000|2021-09-16 09:46:20|||||||||267
1631785590000|2021-09-16 09:46:30|17160.6|17159.1|17158.5|17157|17160.6|17159.1|17158.5|17157|233
1631785600000|2021-09-16 09:46:40|17158.6|17157.1|17154.5|17153|17158.6|17157.1|17154.5|17152|542
1631785610000|2021-09-16 09:46:50|17153.6|17152.1|17153.5|17152|17154.5|17153|17153.5|17152|353
1631785620000|2021-09-16 09:47:00|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|540
1631785630000|2021-09-16 09:47:10|||||||||79
1631785640000|2021-09-16 09:47:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|40
1631785650000|2021-09-16 09:47:30|||||||||203
1631785660000|2021-09-16 09:47:40|17155.5|17154|17155.5|17153|17155.6|17154|17154.5|17153|99
1631785670000|2021-09-16 09:47:50|17154.5|17154|17153.5|17152|17154.6|17154|17153.5|17152|815
1631785680000|2021-09-16 09:48:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|88
1631785690000|2021-09-16 09:48:10|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|106
1631785710000|2021-09-16 09:48:30|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|325
1631785720000|2021-09-16 09:48:40|||||||||17
1631785730000|2021-09-16 09:48:50|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|69
1631785740000|2021-09-16 09:49:00|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|23
1631785750000|2021-09-16 09:49:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|218
1631785760000|2021-09-16 09:49:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|33
1631785770000|2021-09-16 09:49:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|18
1631785780000|2021-09-16 09:49:40|||||||||3
1631785790000|2021-09-16 09:49:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|108
1631785800000|2021-09-16 09:50:00|||||||||260
1631785810000|2021-09-16 09:50:10|||||||||5
1631785820000|2021-09-16 09:50:20|||||||||82
1631785830000|2021-09-16 09:50:30|||||||||45
1631785840000|2021-09-16 09:50:40|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.5|17151|184
1631785850000|2021-09-16 09:50:50|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.5|17151|200
1631785860000|2021-09-16 09:51:00||17151||17152||17152||17151|288
1631785870000|2021-09-16 09:51:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|35
1631785880000|2021-09-16 09:51:20|||||||||3
1631785890000|2021-09-16 09:51:30|||||||||2
1631785900000|2021-09-16 09:51:40|||||||||104
1631785910000|2021-09-16 09:51:50|||||||||5
1631785920000|2021-09-16 09:52:00|17152.6|17151.1|17152.5|17151|17153.5|17152|17152.5|17150.5|186
1631785930000|2021-09-16 09:52:10|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|54
1631785940000|2021-09-16 09:52:20|17152.6|17151.1|17152.5|17151|17153.6|17152|17152.5|17151|123
1631785950000|2021-09-16 09:52:30|||||||||5
1631785960000|2021-09-16 09:52:40|||||||||4
1631785970000|2021-09-16 09:52:50|||||||||3
1631785980000|2021-09-16 09:53:00|||||||||25
1631786000000|2021-09-16 09:53:20|||||||||5
1631786020000|2021-09-16 09:53:40|||||||||2
1631786030000|2021-09-16 09:53:50|||||||||97
1631786040000|2021-09-16 09:54:00|||||||||28
1631786050000|2021-09-16 09:54:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|17
1631786060000|2021-09-16 09:54:20|||||||||50
1631786080000|2021-09-16 09:54:40|||||||||100
1631786090000|2021-09-16 09:54:50|||||||||291
1631786100000|2021-09-16 09:55:00|||||||||1
1631786110000|2021-09-16 09:55:10|||||||||20
1631786120000|2021-09-16 09:55:20|||||||||4
1631786130000|2021-09-16 09:55:30|||||||||13
1631786140000|2021-09-16 09:55:40|||||||||1
1631786160000|2021-09-16 09:56:00|||||||||4
1631786170000|2021-09-16 09:56:10|||||||||1
1631786180000|2021-09-16 09:56:20|||||||||4
1631786190000|2021-09-16 09:56:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|83
1631786200000|2021-09-16 09:56:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|36
1631786210000|2021-09-16 09:56:50|||||||||9
1631786230000|2021-09-16 09:57:10|||||||||1
1631786240000|2021-09-16 09:57:20|17154.5|17153|17156.5|17155|17156.5|17155|17154.5|17153|135
1631786250000|2021-09-16 09:57:30|||||||||4
1631786260000|2021-09-16 09:57:40|||||||||1
1631786270000|2021-09-16 09:57:50|||||||||1
1631786280000|2021-09-16 09:58:00|||||||||92
1631786300000|2021-09-16 09:58:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|87
1631786310000|2021-09-16 09:58:30|||||||||1
1631786320000|2021-09-16 09:58:40|||||||||1
1631786330000|2021-09-16 09:58:50|||||||||51
1631786340000|2021-09-16 09:59:00|||||||||4
1631786350000|2021-09-16 09:59:10|||||||||106
1631786360000|2021-09-16 09:59:20|||||||||1
1631786370000|2021-09-16 09:59:30|||||||||1
1631786380000|2021-09-16 09:59:40|||||||||66
1631786390000|2021-09-16 09:59:50|||||||||4
1631786400000|2021-09-16 10:00:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|146
1631786410000|2021-09-16 10:00:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|27
1631786420000|2021-09-16 10:00:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|3
1631786440000|2021-09-16 10:00:40|||||||||2
1631786450000|2021-09-16 10:00:50|||||||||1
1631786460000|2021-09-16 10:01:00|||||||||74
1631786470000|2021-09-16 10:01:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|110
1631786480000|2021-09-16 10:01:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|49
1631786490000|2021-09-16 10:01:30|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|67
1631786500000|2021-09-16 10:01:40|||||||||8
1631786510000|2021-09-16 10:01:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|10
1631786520000|2021-09-16 10:02:00|||||||||165
1631786530000|2021-09-16 10:02:10|||||||||111
1631786540000|2021-09-16 10:02:20|||||||||11
1631786550000|2021-09-16 10:02:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|13
1631786560000|2021-09-16 10:02:40|||||||||1
1631786580000|2021-09-16 10:03:00|||||||||3
1631786590000|2021-09-16 10:03:10|||||||||1
1631786600000|2021-09-16 10:03:20|||||||||1
1631786620000|2021-09-16 10:03:40|||||||||2
1631786640000|2021-09-16 10:04:00|||||||||45
1631786650000|2021-09-16 10:04:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|3
1631786670000|2021-09-16 10:04:30|||||||||77
1631786680000|2021-09-16 10:04:40|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|321
1631786690000|2021-09-16 10:04:50|17157.4|17155.9|17157.5|17156|17157.5|17156|17157.4|17155.9|110
1631786710000|2021-09-16 10:05:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|121
1631786720000|2021-09-16 10:05:20|||||||||100
1631786730000|2021-09-16 10:05:30|17157.6|17156.1|17157.5|17156|17157.6|17156.1|17157.5|17156|161
1631786750000|2021-09-16 10:05:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|63
1631786760000|2021-09-16 10:06:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|255
1631786770000|2021-09-16 10:06:10|17159.6|17158.1|17159.5|17158|17160.6|17158.1|17159.5|17158|139
1631786780000|2021-09-16 10:06:20|||||||||29
1631786790000|2021-09-16 10:06:30|||||||||5
1631786800000|2021-09-16 10:06:40|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|153
1631786810000|2021-09-16 10:06:50|||||||||3
1631786820000|2021-09-16 10:07:00|||||||||4
1631786830000|2021-09-16 10:07:10|||||||||25
1631786840000|2021-09-16 10:07:20|||||||||1
1631786850000|2021-09-16 10:07:30|||||||||117
1631786860000|2021-09-16 10:07:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|92
1631786870000|2021-09-16 10:07:50|||||||||78
1631786880000|2021-09-16 10:08:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|107
1631786890000|2021-09-16 10:08:10|||||||||1
1631786900000|2021-09-16 10:08:20|17161.5|17160|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|69
1631786910000|2021-09-16 10:08:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|213
1631786930000|2021-09-16 10:08:50|||||||||1
1631786940000|2021-09-16 10:09:00|||||||||1
1631786960000|2021-09-16 10:09:20|||||||||8
1631786970000|2021-09-16 10:09:30|||||||||18
1631786980000|2021-09-16 10:09:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|35
1631786990000|2021-09-16 10:09:50|||||||||22
1631787000000|2021-09-16 10:10:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|148
1631787010000|2021-09-16 10:10:10|||||||||1
1631787030000|2021-09-16 10:10:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|122
1631787040000|2021-09-16 10:10:40|17161.6|17160.1|17160.6|17159.1|17162.6|17161.1|17160.6|17159.1|847
1631787050000|2021-09-16 10:10:50|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|224
1631787080000|2021-09-16 10:11:20|||||||||63
1631787090000|2021-09-16 10:11:30|||||||||6
1631787100000|2021-09-16 10:11:40|||||||||5
1631787120000|2021-09-16 10:12:00|17159.7|17158.2|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|175
1631787130000|2021-09-16 10:12:10|||||||||23
1631787140000|2021-09-16 10:12:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|271
1631787150000|2021-09-16 10:12:30|||||||||41
1631787160000|2021-09-16 10:12:40|||||||||50
1631787170000|2021-09-16 10:12:50|||||||||37
1631787180000|2021-09-16 10:13:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|82
1631787190000|2021-09-16 10:13:10|||||||||210
1631787200000|2021-09-16 10:13:20|17159.5|17158|17158.6|17157.1|17159.5|17158|17158.6|17157.1|126
1631787210000|2021-09-16 10:13:30|||||||||1
1631787220000|2021-09-16 10:13:40|||||||||43
1631787240000|2021-09-16 10:14:00|||||||||1
1631787250000|2021-09-16 10:14:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|38
1631787260000|2021-09-16 10:14:20|17158.6|17157.1|17160.6|17159.1|17160.6|17159.1|17158.6|17157.1|454
1631787270000|2021-09-16 10:14:30|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|320
1631787280000|2021-09-16 10:14:40|||||||||5
1631787290000|2021-09-16 10:14:50|||||||||50
1631787300000|2021-09-16 10:15:00|||||||||2
1631787310000|2021-09-16 10:15:10|17159.5|17158|17159.6|17158.1|17159.6|17158.1|17159.5|17158|48
1631787320000|2021-09-16 10:15:20|||||||||6
1631787330000|2021-09-16 10:15:30|||||||||7
1631787340000|2021-09-16 10:15:40|||||||||45
1631787350000|2021-09-16 10:15:50|||||||||1
1631787360000|2021-09-16 10:16:00|||||||||3
1631787380000|2021-09-16 10:16:20|||||||||14
1631787390000|2021-09-16 10:16:30|||||||||1
1631787400000|2021-09-16 10:16:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|177
1631787410000|2021-09-16 10:16:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|301
1631787430000|2021-09-16 10:17:10|||||||||3
1631787440000|2021-09-16 10:17:20|||||||||115
1631787450000|2021-09-16 10:17:30|||||||||116
1631787460000|2021-09-16 10:17:40|||||||||51
1631787490000|2021-09-16 10:18:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|166
1631787500000|2021-09-16 10:18:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|647
1631787510000|2021-09-16 10:18:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|180
1631787520000|2021-09-16 10:18:40|17164.5|17163|17163.6|17162.1|17164.5|17163|17163.6|17162.1|25
1631787530000|2021-09-16 10:18:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|460
1631787550000|2021-09-16 10:19:10|17165.6|17164.1|17165.6|17163.1|17165.7|17164.1|17164.6|17163.1|69
1631787560000|2021-09-16 10:19:20|17164.7|17163.2|17164.6|17163.1|17164.7|17163.2|17164.6|17163.1|13
1631787570000|2021-09-16 10:19:30|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|134
1631787580000|2021-09-16 10:19:40|||||||||27
1631787590000|2021-09-16 10:19:50|||||||||34
1631787600000|2021-09-16 10:20:00|17164.7|17163.2|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|35
1631787610000|2021-09-16 10:20:10|17164.7|17163.2|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|177
1631787620000|2021-09-16 10:20:20|||||||||7
1631787630000|2021-09-16 10:20:30|||||||||379
1631787640000|2021-09-16 10:20:40|||||||||12
1631787650000|2021-09-16 10:20:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17165.1|159
1631787660000|2021-09-16 10:21:00|||||||||62
1631787670000|2021-09-16 10:21:10|||||||||23
1631787680000|2021-09-16 10:21:20|||||||||4
1631787690000|2021-09-16 10:21:30|||||||||2
1631787700000|2021-09-16 10:21:40|||||||||5
1631787710000|2021-09-16 10:21:50|||||||||77
1631787720000|2021-09-16 10:22:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|16
1631787740000|2021-09-16 10:22:20|17165.7|17164.2|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|225
1631787750000|2021-09-16 10:22:30|17166.5|17165|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|94
1631787760000|2021-09-16 10:22:40|||||||||14
1631787780000|2021-09-16 10:23:00|||||||||5
1631787790000|2021-09-16 10:23:10|||||||||2
1631787800000|2021-09-16 10:23:20|||||||||23
1631787810000|2021-09-16 10:23:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|72
1631787830000|2021-09-16 10:23:50|||||||||100
1631787840000|2021-09-16 10:24:00|||||||||4
1631787850000|2021-09-16 10:24:10|||||||||7
1631787870000|2021-09-16 10:24:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|205
1631787880000|2021-09-16 10:24:40|||||||||6
1631787890000|2021-09-16 10:24:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|62
1631787900000|2021-09-16 10:25:00|||||||||10
1631787910000|2021-09-16 10:25:10|||||||||2
1631787920000|2021-09-16 10:25:20|||||||||92
1631787930000|2021-09-16 10:25:30|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|285
1631787940000|2021-09-16 10:25:40|||||||||1
1631787950000|2021-09-16 10:25:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|287
1631787960000|2021-09-16 10:26:00|||||||||16
1631787970000|2021-09-16 10:26:10|||||||||68
1631787980000|2021-09-16 10:26:20|||||||||15
1631787990000|2021-09-16 10:26:30|||||||||31
1631788000000|2021-09-16 10:26:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|29
1631788010000|2021-09-16 10:26:50|||||||||2
1631788020000|2021-09-16 10:27:00|||||||||96
1631788030000|2021-09-16 10:27:10|17165.7|17164.1|17165.6|17164.1|17165.7|17164.2|17165.6|17164.1|140
1631788040000|2021-09-16 10:27:20|||||||||1
1631788050000|2021-09-16 10:27:30|||||||||8
1631788060000|2021-09-16 10:27:40|||||||||2
1631788080000|2021-09-16 10:28:00|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|47
1631788110000|2021-09-16 10:28:30|||||||||1
1631788120000|2021-09-16 10:28:40|||||||||61
1631788130000|2021-09-16 10:28:50|||||||||25
1631788140000|2021-09-16 10:29:00|||||||||31
1631788150000|2021-09-16 10:29:10|||||||||42
1631788160000|2021-09-16 10:29:20|||||||||223
1631788180000|2021-09-16 10:29:40|||||||||12
1631788190000|2021-09-16 10:29:50|||||||||18
1631788200000|2021-09-16 10:30:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|235
1631788220000|2021-09-16 10:30:20|||||||||2
1631788240000|2021-09-16 10:30:40|||||||||1
1631788250000|2021-09-16 10:30:50|||||||||2
1631788270000|2021-09-16 10:31:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|313
1631788280000|2021-09-16 10:31:20|||||||||5
1631788300000|2021-09-16 10:31:40|||||||||1
1631788310000|2021-09-16 10:31:50|||||||||268
1631788320000|2021-09-16 10:32:00|||||||||12
1631788330000|2021-09-16 10:32:10|||||||||78
1631788340000|2021-09-16 10:32:20|||||||||2
1631788350000|2021-09-16 10:32:30|||||||||25
1631788360000|2021-09-16 10:32:40|||||||||1
1631788370000|2021-09-16 10:32:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|96
1631788380000|2021-09-16 10:33:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|79
1631788390000|2021-09-16 10:33:10|||||||||9
1631788400000|2021-09-16 10:33:20|||||||||35
1631788410000|2021-09-16 10:33:30|||||||||1
1631788420000|2021-09-16 10:33:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|28
1631788430000|2021-09-16 10:33:50|17165.6|17164.1|17165.6|17164.1|17165.7|17164.2|17165.6|17164.1|15
1631788440000|2021-09-16 10:34:00|||||||||2
1631788450000|2021-09-16 10:34:10|17165.7|17164.2|17167.6|17166.1|17167.6|17166.1|17165.7|17164.2|227
1631788460000|2021-09-16 10:34:20|||||||||4
1631788480000|2021-09-16 10:34:40|||||||||14
1631788490000|2021-09-16 10:34:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|47
1631788500000|2021-09-16 10:35:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|60
1631788510000|2021-09-16 10:35:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|75
1631788520000|2021-09-16 10:35:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|94
1631788530000|2021-09-16 10:35:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|103
1631788540000|2021-09-16 10:35:40|17166.7|17165.2|17166.6|17165.1|17166.7|17165.2|17166.6|17165.1|158
1631788550000|2021-09-16 10:35:50|||||||||2
1631788560000|2021-09-16 10:36:00|||||||||1
1631788570000|2021-09-16 10:36:10|||||||||1
1631788580000|2021-09-16 10:36:20|||||||||3
1631788600000|2021-09-16 10:36:40|||||||||1
1631788610000|2021-09-16 10:36:50|||||||||94
1631788630000|2021-09-16 10:37:10|||||||||2
1631788640000|2021-09-16 10:37:20|17167.6||17166.6||17167.6||17166.6||73
1631788650000|2021-09-16 10:37:30|||||||||58
1631788660000|2021-09-16 10:37:40|||||||||1
1631788670000|2021-09-16 10:37:50|||||||||3
1631788680000|2021-09-16 10:38:00|||||||||10
1631788690000|2021-09-16 10:38:10|17166.5|17165|17164.6|17163.1|17166.5|17165|17164.6|17163.1|647
1631788700000|2021-09-16 10:38:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|28
1631788710000|2021-09-16 10:38:30|||||||||79
1631788720000|2021-09-16 10:38:40|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|65
1631788730000|2021-09-16 10:38:50|||||||||10
1631788750000|2021-09-16 10:39:10|||||||||11
1631788770000|2021-09-16 10:39:30|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|124
1631788780000|2021-09-16 10:39:40|||||||||6
1631788800000|2021-09-16 10:40:00|||||||||1
1631788810000|2021-09-16 10:40:10|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|88
1631788820000|2021-09-16 10:40:20|17164.8|17163.3|17166.6|17165.1|17166.6|17165.1|17164.8|17163.3|542
1631788830000|2021-09-16 10:40:30|||||||||1
1631788850000|2021-09-16 10:40:50|||||||||1
1631788860000|2021-09-16 10:41:00|||||||||3
1631788880000|2021-09-16 10:41:20|||||||||41
1631788890000|2021-09-16 10:41:30|||||||||4
1631788900000|2021-09-16 10:41:40|||||||||1
1631788910000|2021-09-16 10:41:50|||||||||9
1631788920000|2021-09-16 10:42:00|||||||||1
1631788930000|2021-09-16 10:42:10|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.7|17165.2|147
1631788940000|2021-09-16 10:42:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|218
1631788950000|2021-09-16 10:42:30|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|28
1631788970000|2021-09-16 10:42:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|83
1631788980000|2021-09-16 10:43:00|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|27
1631788990000|2021-09-16 10:43:10|||||||||9
1631789000000|2021-09-16 10:43:20|||||||||19
1631789010000|2021-09-16 10:43:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|32
1631789030000|2021-09-16 10:43:50|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|11
1631789050000|2021-09-16 10:44:10|||||||||6
1631789060000|2021-09-16 10:44:20|||||||||1
1631789070000|2021-09-16 10:44:30|||||||||26
1631789080000|2021-09-16 10:44:40|||||||||1
1631789090000|2021-09-16 10:44:50|17164.6|17163.1|17164.6|17163.1|17165.6|17163.1|17164.6|17163.1|36
1631789100000|2021-09-16 10:45:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|25
1631789110000|2021-09-16 10:45:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|270
1631789120000|2021-09-16 10:45:20|||||||||15
1631789130000|2021-09-16 10:45:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.7|17163.1|36
1631789140000|2021-09-16 10:45:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|94
1631789150000|2021-09-16 10:45:50|||||||||1
1631789160000|2021-09-16 10:46:00|||||||||2
1631789170000|2021-09-16 10:46:10|||||||||1
1631789190000|2021-09-16 10:46:30|||||||||1
1631789200000|2021-09-16 10:46:40|||||||||11
1631789210000|2021-09-16 10:46:50|||||||||1
1631789220000|2021-09-16 10:47:00|||||||||5
1631789230000|2021-09-16 10:47:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17
1631789250000|2021-09-16 10:47:30|||||||||3
1631789260000|2021-09-16 10:47:40|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|237
1631789270000|2021-09-16 10:47:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|0
1631789280000|2021-09-16 10:48:00|||||||||11
1631789300000|2021-09-16 10:48:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|100
1631789310000|2021-09-16 10:48:30|||||||||108
1631789320000|2021-09-16 10:48:40|17163.7||17162.7||17163.7||17162.7||3
1631789330000|2021-09-16 10:48:50|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|176
1631789340000|2021-09-16 10:49:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|148
1631789350000|2021-09-16 10:49:10|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|211
1631789360000|2021-09-16 10:49:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|30
1631789370000|2021-09-16 10:49:30|||||||||38
1631789380000|2021-09-16 10:49:40|||||||||3
1631789390000|2021-09-16 10:49:50|||||||||1
1631789400000|2021-09-16 10:50:00|||||||||4
1631789420000|2021-09-16 10:50:20|||||||||1
1631789430000|2021-09-16 10:50:30|||||||||6
1631789440000|2021-09-16 10:50:40|||||||||16
1631789450000|2021-09-16 10:50:50|17161.7|17160.2|17161.6|17160.1|17161.7|17160.2|17161.6|17160.1|161
1631789460000|2021-09-16 10:51:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|20
1631789470000|2021-09-16 10:51:10|17161.7|17160.2|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|66
1631789480000|2021-09-16 10:51:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|13
1631789490000|2021-09-16 10:51:30|||||||||3
1631789500000|2021-09-16 10:51:40|||||||||1
1631789530000|2021-09-16 10:52:10|||||||||1
1631789560000|2021-09-16 10:52:40|||||||||27
1631789570000|2021-09-16 10:52:50|||||||||14
1631789580000|2021-09-16 10:53:00|||||||||152
1631789590000|2021-09-16 10:53:10|||||||||28
1631789610000|2021-09-16 10:53:30|||||||||12
1631789620000|2021-09-16 10:53:40|||||||||1
1631789640000|2021-09-16 10:54:00|||||||||1
1631789670000|2021-09-16 10:54:30|17161.6|17160.1|17161.7|17160.2|17161.7|17160.2|17161.6|17160.1|47
1631789680000|2021-09-16 10:54:40|||||||||78
1631789690000|2021-09-16 10:54:50|||||||||33
1631789700000|2021-09-16 10:55:00|||||||||3
1631789710000|2021-09-16 10:55:10|17161.6|17160.1|17162.7|17161.2|17162.7|17161.2|17161.6|17160.1|191
1631789720000|2021-09-16 10:55:20|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17161.6|17160.1|174
1631789750000|2021-09-16 10:55:50|||||||||89
1631789760000|2021-09-16 10:56:00|||||||||1
1631789770000|2021-09-16 10:56:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|380
1631789780000|2021-09-16 10:56:20|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|27
1631789790000|2021-09-16 10:56:30|||||||||331
1631789800000|2021-09-16 10:56:40|||||||||24
1631789810000|2021-09-16 10:56:50|||||||||60
1631789840000|2021-09-16 10:57:20|||||||||1
1631789870000|2021-09-16 10:57:50|||||||||3
1631789880000|2021-09-16 10:58:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|203
1631789900000|2021-09-16 10:58:20|||||||||10
1631789910000|2021-09-16 10:58:30|||||||||33
1631789920000|2021-09-16 10:58:40|17161.6|17160.1|17162.7|17160.2|17162.7|17161.2|17161.6|17160.1|361
1631789930000|2021-09-16 10:58:50|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17161.1|2
1631789940000|2021-09-16 10:59:00|||||||||87
1631789950000|2021-09-16 10:59:10|17162.5|17160.2|17162.7|17161.2|17162.7|17161.2|17162.5|17160.2|104
1631789960000|2021-09-16 10:59:20||17160.2||17161.2||17161.2||17160.2|111
1631789980000|2021-09-16 10:59:40|||||||||1
1631790010000|2021-09-16 11:00:10|||||||||107
1631790030000|2021-09-16 11:00:30|||||||||8
1631790040000|2021-09-16 11:00:40|17161.6|17160.1|17162.7|17161.2|17162.7|17161.2|17161.6|17160.1|151
1631790050000|2021-09-16 11:00:50|17161.8|17160.3|17162.6|17161.1|17162.7|17161.1|17161.6|17160.1|264
1631790060000|2021-09-16 11:01:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|130
1631790070000|2021-09-16 11:01:10|||||||||6
1631790080000|2021-09-16 11:01:20|||||||||72
1631790100000|2021-09-16 11:01:40|||||||||2
1631790110000|2021-09-16 11:01:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|226
1631790120000|2021-09-16 11:02:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|122
1631790130000|2021-09-16 11:02:10|17160.7|17158.2|17159.6|17158.1|17160.7|17159.2|17159.6|17158.1|309
1631790140000|2021-09-16 11:02:20|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|156
1631790160000|2021-09-16 11:02:40|||||||||16
1631790180000|2021-09-16 11:03:00|||||||||96
1631790190000|2021-09-16 11:03:10|||||||||1
1631790200000|2021-09-16 11:03:20|||||||||6
1631790220000|2021-09-16 11:03:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|323
1631790230000|2021-09-16 11:03:50|||||||||39
1631790240000|2021-09-16 11:04:00|17158.7|17157.2|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|239
1631790250000|2021-09-16 11:04:10|||||||||30
1631790260000|2021-09-16 11:04:20|||||||||1
1631790290000|2021-09-16 11:04:50|||||||||36
1631790300000|2021-09-16 11:05:00|17159.5|17158|17158.6|17157.1|17159.5|17158|17158.6|17157.1|478
1631790310000|2021-09-16 11:05:10|||||||||35
1631790330000|2021-09-16 11:05:30|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|110
1631790340000|2021-09-16 11:05:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|14
1631790350000|2021-09-16 11:05:50|||||||||28
1631790360000|2021-09-16 11:06:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|112
1631790370000|2021-09-16 11:06:10|||||||||137
1631790390000|2021-09-16 11:06:30|||||||||17
1631790410000|2021-09-16 11:06:50|||||||||25
1631790420000|2021-09-16 11:07:00|||||||||4
1631790430000|2021-09-16 11:07:10|||||||||1
1631790440000|2021-09-16 11:07:20|||||||||28
1631790450000|2021-09-16 11:07:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|9
1631790460000|2021-09-16 11:07:40|17157.7|17156.2|17158.6|17157.1|17158.6|17157.1|17157.7|17156.2|52
1631790470000|2021-09-16 11:07:50|||||||||9
1631790480000|2021-09-16 11:08:00|||||||||36
1631790510000|2021-09-16 11:08:30|||||||||4
1631790530000|2021-09-16 11:08:50|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|59
1631790540000|2021-09-16 11:09:00|||||||||2
1631790550000|2021-09-16 11:09:10||17156.1||17157.1||17157.1||17156.1|130
1631790560000|2021-09-16 11:09:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|101
1631790570000|2021-09-16 11:09:30|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|250
1631790580000|2021-09-16 11:09:40|17156.6|17155.1|17157.6|17155.1|17157.6|17156.1|17156.6|17155.1|751
1631790590000|2021-09-16 11:09:50|17157.5|17156.1|17156.6|17155.1|17157.5|17156.1|17156.6|17155.1|60
1631790600000|2021-09-16 11:10:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|7
1631790610000|2021-09-16 11:10:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|78
1631790620000|2021-09-16 11:10:20||17156.1||17157.1||17157.1||17156.1|41
1631790630000|2021-09-16 11:10:30|17157.7|17156.2|17158.6|17157.1|17158.6|17157.1|17157.7|17156.2|108
1631790640000|2021-09-16 11:10:40|||||||||33
1631790650000|2021-09-16 11:10:50|||||||||1
1631790660000|2021-09-16 11:11:00|||||||||122
1631790670000|2021-09-16 11:11:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|2
1631790680000|2021-09-16 11:11:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|235
1631790700000|2021-09-16 11:11:40|17159.6|17158.1|17159.6|17157.1|17159.6|17158.1|17158.6|17157.1|59
1631790710000|2021-09-16 11:11:50||17158.1||17158.1||17158.1||17158.1|0
1631790730000|2021-09-16 11:12:10|||||||||4
1631790740000|2021-09-16 11:12:20|||||||||4
1631790750000|2021-09-16 11:12:30|||||||||33
1631790760000|2021-09-16 11:12:40|||||||||1
1631790780000|2021-09-16 11:13:00|||||||||18
1631790790000|2021-09-16 11:13:10|||||||||1
1631790800000|2021-09-16 11:13:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|155
1631790810000|2021-09-16 11:13:30|17159.6|17158.1|17157.6|17156.1|17159.6|17158.1|17157.6|17156.1|86
1631790830000|2021-09-16 11:13:50|17157.5|17156|17156.6|17155.1|17157.5|17156|17156.6|17155.1|80
1631790840000|2021-09-16 11:14:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|58
1631790870000|2021-09-16 11:14:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|134
1631790880000|2021-09-16 11:14:40|||||||||64
1631790890000|2021-09-16 11:14:50|||||||||3
1631790900000|2021-09-16 11:15:00|||||||||7
1631790920000|2021-09-16 11:15:20|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|193
1631790930000|2021-09-16 11:15:30|17155.5|17154|17154.6|17153.1|17155.5|17154|17154.6|17153.1|575
1631790940000|2021-09-16 11:15:40|||||||||5
1631790960000|2021-09-16 11:16:00|||||||||96
1631790970000|2021-09-16 11:16:10|||||||||15
1631790980000|2021-09-16 11:16:20|||||||||117
1631790990000|2021-09-16 11:16:30|||||||||599
1631791000000|2021-09-16 11:16:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|27
1631791010000|2021-09-16 11:16:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|12
1631791020000|2021-09-16 11:17:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|481
1631791030000|2021-09-16 11:17:10|||||||||46
1631791040000|2021-09-16 11:17:20|||||||||159
1631791050000|2021-09-16 11:17:30|17155.7|17154.2|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|286
1631791060000|2021-09-16 11:17:40|||||||||150
1631791070000|2021-09-16 11:17:50|17156.7|17155.2|17157.6|17156.1|17157.6|17156.1|17156.7|17155.2|278
1631791080000|2021-09-16 11:18:00|17158.6|17157.1|17159.7|17158.2|17159.7|17158.2|17158.6|17157.1|389
1631791090000|2021-09-16 11:18:10|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|353
1631791100000|2021-09-16 11:18:20|||||||||419
1631791110000|2021-09-16 11:18:30|17157.7|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|167
1631791120000|2021-09-16 11:18:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|42
1631791150000|2021-09-16 11:19:10|||||||||1
1631791160000|2021-09-16 11:19:20|17157.6|17156.1|17157.7|17156.2|17157.7|17156.2|17157.6|17156.1|313
1631791170000|2021-09-16 11:19:30|17157.6|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17154.7|85
1631791180000|2021-09-16 11:19:40|17157.6|17155.2|17157.7|17156.2|17157.7|17156.2|17156.6|17155.1|126
1631791190000|2021-09-16 11:19:50|||||||||3
1631791200000|2021-09-16 11:20:00|17157.6|17155.1|17156.6|17155.1|17157.7|17155.2|17156.6|17155.1|52
1631791210000|2021-09-16 11:20:10|||||||||16
1631791220000|2021-09-16 11:20:20|||||||||13
1631791240000|2021-09-16 11:20:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|61
1631791260000|2021-09-16 11:21:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|321
1631791290000|2021-09-16 11:21:30|||||||||1
1631791300000|2021-09-16 11:21:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|275
1631791310000|2021-09-16 11:21:50|||||||||100
1631791320000|2021-09-16 11:22:00|17157.8|17156.3|17158.7|17157.2|17158.7|17157.2|17157.8|17156.3|396
1631791330000|2021-09-16 11:22:10|17157.8|17156.3|17157.7|17156.2|17157.8|17156.3|17157.7|17156.2|44
1631791350000|2021-09-16 11:22:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|30
1631791370000|2021-09-16 11:22:50|||||||||3
1631791380000|2021-09-16 11:23:00|||||||||102
1631791390000|2021-09-16 11:23:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|40
1631791400000|2021-09-16 11:23:20|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|74
1631791410000|2021-09-16 11:23:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|219
1631791420000|2021-09-16 11:23:40|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|64
1631791440000|2021-09-16 11:24:00|||||||||336
1631791450000|2021-09-16 11:24:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|82
1631791470000|2021-09-16 11:24:30|17154.6|17153.1|17153.7|17152.2|17154.6|17153.1|17153.7|17152.2|16
1631791490000|2021-09-16 11:24:50|||||||||33
1631791500000|2021-09-16 11:25:00|||||||||8
1631791510000|2021-09-16 11:25:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|77
1631791520000|2021-09-16 11:25:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|33
1631791540000|2021-09-16 11:25:40|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|79
1631791550000|2021-09-16 11:25:50|||||||||1
1631791560000|2021-09-16 11:26:00|||||||||2324
1631791570000|2021-09-16 11:26:10|||||||||54
1631791580000|2021-09-16 11:26:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|222
1631791590000|2021-09-16 11:26:30|||||||||85
1631791600000|2021-09-16 11:26:40|||||||||14
1631791610000|2021-09-16 11:26:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|204
1631791620000|2021-09-16 11:27:00|||||||||25
1631791630000|2021-09-16 11:27:10|||||||||14
1631791640000|2021-09-16 11:27:20|||||||||5
1631791650000|2021-09-16 11:27:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|216
1631791660000|2021-09-16 11:27:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|65
1631791670000|2021-09-16 11:27:50|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.1|210
1631791680000|2021-09-16 11:28:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|261
1631791690000|2021-09-16 11:28:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|612
1631791700000|2021-09-16 11:28:20|17155.6|17154.1|17155.7|17154.2|17155.7|17154.2|17155.6|17154.1|100
1631791710000|2021-09-16 11:28:30|17155.6|17154.1|17154.7|17153.2|17155.7|17154.2|17154.7|17153.1|74
1631791720000|2021-09-16 11:28:40|||||||||3
1631791730000|2021-09-16 11:28:50|||||||||16
1631791740000|2021-09-16 11:29:00|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|148
1631791750000|2021-09-16 11:29:10|||||||||5
1631791760000|2021-09-16 11:29:20|||||||||3
1631791770000|2021-09-16 11:29:30|||||||||13
1631791780000|2021-09-16 11:29:40|||||||||75
1631791800000|2021-09-16 11:30:00|||||||||16
1631791820000|2021-09-16 11:30:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|260
1631791830000|2021-09-16 11:30:30|||||||||125
1631791840000|2021-09-16 11:30:40|||||||||9
1631791850000|2021-09-16 11:30:50|||||||||291
1631791860000|2021-09-16 11:31:00|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|135
1631791870000|2021-09-16 11:31:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17154.7|17154.2|37
1631791900000|2021-09-16 11:31:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|344
1631791910000|2021-09-16 11:31:50|||||||||2338
1631791920000|2021-09-16 11:32:00|||||||||38
1631791930000|2021-09-16 11:32:10|||||||||9
1631791940000|2021-09-16 11:32:20|||||||||58
1631791950000|2021-09-16 11:32:30|||||||||10
1631791970000|2021-09-16 11:32:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|5
1631791990000|2021-09-16 11:33:10|||||||||8
1631792000000|2021-09-16 11:33:20|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|347
1631792010000|2021-09-16 11:33:30|||||||||55
1631792020000|2021-09-16 11:33:40|17155.8|17154.3|17154.7|17153.2|17156.7|17154.3|17154.7|17153.2|478
1631792030000|2021-09-16 11:33:50|||||||||138
1631792040000|2021-09-16 11:34:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|215
1631792050000|2021-09-16 11:34:10|||||||||1
1631792060000|2021-09-16 11:34:20|||||||||162
1631792070000|2021-09-16 11:34:30|||||||||214
1631792080000|2021-09-16 11:34:40|||||||||33
1631792090000|2021-09-16 11:34:50|||||||||14
1631792100000|2021-09-16 11:35:00|||||||||167
1631792110000|2021-09-16 11:35:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|74
1631792120000|2021-09-16 11:35:20|||||||||218
1631792140000|2021-09-16 11:35:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|290
1631792160000|2021-09-16 11:36:00|||||||||55
1631792170000|2021-09-16 11:36:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|143
1631792180000|2021-09-16 11:36:20|||||||||2
1631792190000|2021-09-16 11:36:30|||||||||3
1631792210000|2021-09-16 11:36:50|||||||||25
1631792220000|2021-09-16 11:37:00|17151.6|17150.1|17150.7|17149.2|17151.6|17150.1|17150.7|17149.2|128
1631792230000|2021-09-16 11:37:10|||||||||10
1631792240000|2021-09-16 11:37:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|90
1631792250000|2021-09-16 11:37:30|17151.6|17150.1|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|136
1631792260000|2021-09-16 11:37:40|||||||||423
1631792270000|2021-09-16 11:37:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|26
1631792280000|2021-09-16 11:38:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|138
1631792290000|2021-09-16 11:38:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|40
1631792300000|2021-09-16 11:38:20|||||||||51
1631792310000|2021-09-16 11:38:30|||||||||50
1631792320000|2021-09-16 11:38:40|||||||||1
1631792330000|2021-09-16 11:38:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|303
1631792340000|2021-09-16 11:39:00|||||||||15
1631792350000|2021-09-16 11:39:10|||||||||31
1631792360000|2021-09-16 11:39:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|409
1631792370000|2021-09-16 11:39:30|||||||||52
1631792400000|2021-09-16 11:40:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|268
1631792420000|2021-09-16 11:40:20|||||||||48
1631792430000|2021-09-16 11:40:30|||||||||1
1631792450000|2021-09-16 11:40:50|||||||||52
1631792460000|2021-09-16 11:41:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|234
1631792470000|2021-09-16 11:41:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|147
1631792480000|2021-09-16 11:41:20|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|33
1631792490000|2021-09-16 11:41:30|||||||||69
1631792520000|2021-09-16 11:42:00|||||||||7
1631792530000|2021-09-16 11:42:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|81
1631792540000|2021-09-16 11:42:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|14
1631792560000|2021-09-16 11:42:40|||||||||6
1631792570000|2021-09-16 11:42:50|||||||||17
1631792580000|2021-09-16 11:43:00|||||||||50
1631792590000|2021-09-16 11:43:10|||||||||6
1631792600000|2021-09-16 11:43:20|||||||||4
1631792620000|2021-09-16 11:43:40|||||||||121
1631792630000|2021-09-16 11:43:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|29
1631792640000|2021-09-16 11:44:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.1|210
1631792650000|2021-09-16 11:44:10|17150.8|17149.3|17151.7|17150.2|17151.7|17150.2|17150.8|17149.3|40
1631792660000|2021-09-16 11:44:20|||||||||6
1631792670000|2021-09-16 11:44:30|||||||||156
1631792680000|2021-09-16 11:44:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|161
1631792690000|2021-09-16 11:44:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|50
1631792700000|2021-09-16 11:45:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|38
1631792720000|2021-09-16 11:45:20|17153.6|17151.1|17153.7|17152.2|17153.7|17152.2|17153.6|17151.1|418
1631792730000|2021-09-16 11:45:30|||||||||1
1631792740000|2021-09-16 11:45:40|||||||||221
1631792750000|2021-09-16 11:45:50|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|192
1631792760000|2021-09-16 11:46:00|||||||||4
1631792770000|2021-09-16 11:46:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|219
1631792780000|2021-09-16 11:46:20|||||||||145
1631792790000|2021-09-16 11:46:30|||||||||4
1631792810000|2021-09-16 11:46:50|17154.6|17153.1|17154.7|17153.2|17154.7|17153.2|17153.7|17152.1|309
1631792830000|2021-09-16 11:47:10|||||||||28
1631792840000|2021-09-16 11:47:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|77
1631792850000|2021-09-16 11:47:30|||||||||83
1631792860000|2021-09-16 11:47:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.1|419
1631792870000|2021-09-16 11:47:50||17155.2||17156.2||17156.2||17155.2|282
1631792880000|2021-09-16 11:48:00|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|250
1631792890000|2021-09-16 11:48:10|17156.6|17154.1|17155.7|17154.2|17156.7|17155.2|17155.7|17154.1|696
1631792900000|2021-09-16 11:48:20|||||||||2
1631792910000|2021-09-16 11:48:30|||||||||36
1631792920000|2021-09-16 11:48:40|||||||||221
1631792930000|2021-09-16 11:48:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|60
1631792940000|2021-09-16 11:49:00|||||||||1
1631792950000|2021-09-16 11:49:10|17155.8|17154.3|17155.7|17154.2|17155.8|17154.3|17155.7|17154.2|248
1631792960000|2021-09-16 11:49:20|||||||||133
1631792970000|2021-09-16 11:49:30|17155.8|17154.3|17156.7|17155.2|17156.7|17155.2|17155.8|17154.3|151
1631792980000|2021-09-16 11:49:40|17156.8|17155.3|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|342
1631792990000|2021-09-16 11:49:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17
1631793000000|2021-09-16 11:50:00|17155.6|17154.1|17155.7|17154.2|17155.7|17154.2|17155.6|17154.1|439
1631793010000|2021-09-16 11:50:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|90
1631793030000|2021-09-16 11:50:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|287
1631793040000|2021-09-16 11:50:40|||||||||5
1631793050000|2021-09-16 11:50:50|17154.7||17154.7||17154.7||17154.7||626
1631793060000|2021-09-16 11:51:00|17154.6|17153.1|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|282
1631793070000|2021-09-16 11:51:10|||||||||305
1631793080000|2021-09-16 11:51:20|17153.6|17151.2|17153.7|17152.2|17153.7|17152.2|17153.6|17151.2|65
1631793090000|2021-09-16 11:51:30|17152.8|17151.3|17152.7|17151.2|17152.8|17151.3|17152.7|17151.2|30
1631793100000|2021-09-16 11:51:40|||||||||17
1631793110000|2021-09-16 11:51:50|17152.6|17150.2|17152.7|17151.2|17152.7|17151.2|17151.8|17150.1|238
1631793130000|2021-09-16 11:52:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|281
1631793140000|2021-09-16 11:52:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|230
1631793150000|2021-09-16 11:52:30|||||||||1
1631793160000|2021-09-16 11:52:40|||||||||59
1631793170000|2021-09-16 11:52:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|311
1631793180000|2021-09-16 11:53:00|17151.7|17150.2|17151.6|17150.1|17151.7|17150.2|17151.6|17150.1|0
1631793190000|2021-09-16 11:53:10|||||||||1
1631793200000|2021-09-16 11:53:20|||||||||35
1631793210000|2021-09-16 11:53:30|||||||||10
1631793220000|2021-09-16 11:53:40|17151.7|17150.2|17150.7|17149.2|17152.6|17151.1|17150.7|17149.2|470
1631793230000|2021-09-16 11:53:50|||||||||12
1631793240000|2021-09-16 11:54:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|249
1631793250000|2021-09-16 11:54:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17148.2|85
1631793260000|2021-09-16 11:54:20|||||||||45
1631793270000|2021-09-16 11:54:30|||||||||139
1631793280000|2021-09-16 11:54:40|||||||||36
1631793290000|2021-09-16 11:54:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|24
1631793310000|2021-09-16 11:55:10|||||||||1
1631793330000|2021-09-16 11:55:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|39
1631793340000|2021-09-16 11:55:40|17153.6|17152.1|17152.7|17151.2|17153.6|17152.1|17152.7|17151.2|187
1631793360000|2021-09-16 11:56:00|||||||||30
1631793390000|2021-09-16 11:56:30|||||||||8
1631793400000|2021-09-16 11:56:40|||||||||837
1631793420000|2021-09-16 11:57:00|||||||||8
1631793430000|2021-09-16 11:57:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17151.2|15
1631793440000|2021-09-16 11:57:20|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|141
1631793450000|2021-09-16 11:57:30|||||||||100
1631793460000|2021-09-16 11:57:40|||||||||15
1631793470000|2021-09-16 11:57:50|||||||||394
1631793480000|2021-09-16 11:58:00|||||||||7
1631793490000|2021-09-16 11:58:10|||||||||12
1631793500000|2021-09-16 11:58:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|90
1631793510000|2021-09-16 11:58:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|2
1631793520000|2021-09-16 11:58:40|17153.6|17152.1|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|212
1631793540000|2021-09-16 11:59:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|182
1631793550000|2021-09-16 11:59:10|17153.6|17152.1|17152.7|17151.2|17153.6|17152.1|17152.7|17151.2|40
1631793560000|2021-09-16 11:59:20|||||||||1
1631793570000|2021-09-16 11:59:30|||||||||8
1631793580000|2021-09-16 11:59:40|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|103
1631793590000|2021-09-16 11:59:50|||||||||1
1631793600000|2021-09-16 12:00:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|839
1631793610000|2021-09-16 12:00:10|||||||||3
1631793620000|2021-09-16 12:00:20|||||||||25
1631793630000|2021-09-16 12:00:30|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17153.6|17152.1|247
1631793640000|2021-09-16 12:00:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|74
1631793650000|2021-09-16 12:00:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|181
1631793670000|2021-09-16 12:01:10|||||||||1
1631793680000|2021-09-16 12:01:20|||||||||173
1631793690000|2021-09-16 12:01:30|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|172
1631793700000|2021-09-16 12:01:40|||||||||5
1631793710000|2021-09-16 12:01:50|||||||||116
1631793720000|2021-09-16 12:02:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|218
1631793730000|2021-09-16 12:02:10|||||||||495
1631793740000|2021-09-16 12:02:20|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|791
1631793750000|2021-09-16 12:02:30|||||||||16
1631793760000|2021-09-16 12:02:40|||||||||6
1631793770000|2021-09-16 12:02:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|192
1631793780000|2021-09-16 12:03:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|318
1631793790000|2021-09-16 12:03:10|17150.7|17149.2|17151.7|17150.2|17152.7|17151.2|17150.7|17149.2|951
1631793800000|2021-09-16 12:03:20|||||||||2
1631793810000|2021-09-16 12:03:30|||||||||51
1631793820000|2021-09-16 12:03:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|310
1631793830000|2021-09-16 12:03:50|||||||||17
1631793840000|2021-09-16 12:04:00|17151.6|17150.1|17151.7|17150.2|17151.7|17150.2|17151.6|17150.1|139
1631793850000|2021-09-16 12:04:10|||||||||5
1631793860000|2021-09-16 12:04:20|||||||||43
1631793870000|2021-09-16 12:04:30|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|71
1631793880000|2021-09-16 12:04:40|||||||||310
1631793890000|2021-09-16 12:04:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|171
1631793900000|2021-09-16 12:05:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|204
1631793910000|2021-09-16 12:05:10|17152.8|17151.3|17152.7|17151.2|17152.8|17151.3|17152.7|17151.2|147
1631793920000|2021-09-16 12:05:20|17152.6|17151.1|17151.7|17150.2|17152.6|17151.1|17151.7|17150.2|123
1631793930000|2021-09-16 12:05:30|17152.7|17151.2|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|604
1631793940000|2021-09-16 12:05:40||17151.2||17151.2||17151.2||17151.2|115
1631793950000|2021-09-16 12:05:50|17151.8|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.1|479
1631793960000|2021-09-16 12:06:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|127
1631793970000|2021-09-16 12:06:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|333
1631793980000|2021-09-16 12:06:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|376
1631793990000|2021-09-16 12:06:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|227
1631794000000|2021-09-16 12:06:40|||||||||7
1631794010000|2021-09-16 12:06:50|||||||||1
1631794030000|2021-09-16 12:07:10|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17153.6|17152.1|219
1631794040000|2021-09-16 12:07:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|37
1631794050000|2021-09-16 12:07:30|||||||||103
1631794060000|2021-09-16 12:07:40|||||||||12
1631794070000|2021-09-16 12:07:50|17155.6|17154.1|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|115
1631794080000|2021-09-16 12:08:00|||||||||18
1631794090000|2021-09-16 12:08:10|||||||||1
1631794100000|2021-09-16 12:08:20|||||||||1
1631794110000|2021-09-16 12:08:30|||||||||202
1631794120000|2021-09-16 12:08:40|||||||||20
1631794130000|2021-09-16 12:08:50|17155.6|17154.1|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|215
1631794140000|2021-09-16 12:09:00|||||||||53
1631794150000|2021-09-16 12:09:10|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|36
1631794160000|2021-09-16 12:09:20|||||||||1
1631794170000|2021-09-16 12:09:30|||||||||44
1631794180000|2021-09-16 12:09:40|||||||||1
1631794190000|2021-09-16 12:09:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|23
1631794210000|2021-09-16 12:10:10|||||||||315
1631794220000|2021-09-16 12:10:20|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|277
1631794230000|2021-09-16 12:10:30|17155.6|17154.1|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|383
1631794240000|2021-09-16 12:10:40|||||||||12
1631794250000|2021-09-16 12:10:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|42
1631794270000|2021-09-16 12:11:10|||||||||44
1631794280000|2021-09-16 12:11:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|509
1631794290000|2021-09-16 12:11:30|17154.8|17153.3|17155.7|17154.2|17155.7|17154.2|17154.8|17153.3|209
1631794300000|2021-09-16 12:11:40|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|292
1631794310000|2021-09-16 12:11:50|||||||||19
1631794320000|2021-09-16 12:12:00|||||||||1
1631794330000|2021-09-16 12:12:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|6
1631794340000|2021-09-16 12:12:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|118
1631794350000|2021-09-16 12:12:30|||||||||11
1631794360000|2021-09-16 12:12:40|||||||||25
1631794370000|2021-09-16 12:12:50|||||||||4
1631794380000|2021-09-16 12:13:00|||||||||2
1631794390000|2021-09-16 12:13:10|||||||||2
1631794400000|2021-09-16 12:13:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|32
1631794410000|2021-09-16 12:13:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|81
1631794420000|2021-09-16 12:13:40|||||||||6
1631794430000|2021-09-16 12:13:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|394
1631794440000|2021-09-16 12:14:00|||||||||2
1631794450000|2021-09-16 12:14:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|80
1631794460000|2021-09-16 12:14:20|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|102
1631794470000|2021-09-16 12:14:30|||||||||2
1631794480000|2021-09-16 12:14:40|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|250
1631794490000|2021-09-16 12:14:50|17156.7|17155.2|17157.7|17156.2|17157.8|17156.3|17156.7|17155.2|1001
1631794500000|2021-09-16 12:15:00|17156.7|17155.2|17158.7|17157.2|17158.7|17157.2|17156.7|17155.2|455
1631794510000|2021-09-16 12:15:10|17158.6|17157.1|17158.7|17157.2|17159.7|17158.2|17158.6|17157.1|345
1631794520000|2021-09-16 12:15:20|17158.8|17157.3|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|269
1631794530000|2021-09-16 12:15:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|421
1631794540000|2021-09-16 12:15:40|||||||||75
1631794550000|2021-09-16 12:15:50|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|212
1631794560000|2021-09-16 12:16:00|17159.7|17158.2|17159.7|17158.2|17160.8|17159.3|17159.7|17158.2|468
1631794570000|2021-09-16 12:16:10|17160.7|17159.2|17159.7|17158.2|17160.8|17159.3|17159.7|17158.2|23
1631794580000|2021-09-16 12:16:20|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|247
1631794590000|2021-09-16 12:16:30|||||||||198
1631794600000|2021-09-16 12:16:40|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|384
1631794610000|2021-09-16 12:16:50|17158.8|17157.3|17157.7|17156.2|17159.7|17158.2|17157.7|17156.2|503
1631794620000|2021-09-16 12:17:00|17158.7|17157.1|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|319
1631794630000|2021-09-16 12:17:10|||||||||252
1631794650000|2021-09-16 12:17:30|||||||||100
1631794660000|2021-09-16 12:17:40|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|254
1631794670000|2021-09-16 12:17:50|17156.7|17155.2|17156.7|17155.2|17156.8|17155.2|17155.7|17154.2|68
1631794680000|2021-09-16 12:18:00|||||||||21
1631794690000|2021-09-16 12:18:10|17156.8|17155.3|17157.7|17156.2|17157.7|17156.2|17156.8|17155.3|200
1631794700000|2021-09-16 12:18:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17156.2|337
1631794710000|2021-09-16 12:18:30|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|112
1631794720000|2021-09-16 12:18:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|134
1631794730000|2021-09-16 12:18:50|||||||||20
1631794750000|2021-09-16 12:19:10|17156.7|17155.2|17157.7|17155.2|17157.7|17155.2|17156.7|17155.2|162
1631794760000|2021-09-16 12:19:20|17156.8|17155.3|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|66
1631794770000|2021-09-16 12:19:30|17156.6|17155.1|17155.7|17154.2|17156.6|17155.1|17154.7|17153.2|271
1631794780000|2021-09-16 12:19:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1631794790000|2021-09-16 12:19:50|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|82
1631794800000|2021-09-16 12:20:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|251
1631794810000|2021-09-16 12:20:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|66
1631794820000|2021-09-16 12:20:20|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|32
1631794830000|2021-09-16 12:20:30|||||||||6
1631794840000|2021-09-16 12:20:40|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|69
1631794850000|2021-09-16 12:20:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|34
1631794860000|2021-09-16 12:21:00|||||||||58
1631794870000|2021-09-16 12:21:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|1034
1631794880000|2021-09-16 12:21:20|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|198
1631794890000|2021-09-16 12:21:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|10
1631794900000|2021-09-16 12:21:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|21
1631794910000|2021-09-16 12:21:50|17155.6|17154.1|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|186
1631794920000|2021-09-16 12:22:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|278
1631794930000|2021-09-16 12:22:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|6
1631794940000|2021-09-16 12:22:20|||||||||132
1631794950000|2021-09-16 12:22:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|165
1631794960000|2021-09-16 12:22:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|6
1631794970000|2021-09-16 12:22:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|95
1631794980000|2021-09-16 12:23:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|150
1631795000000|2021-09-16 12:23:20|||||||||1
1631795010000|2021-09-16 12:23:30|17157.7||17157.7||17157.7||17157.7||20
1631795020000|2021-09-16 12:23:40|17157.8|17156.2|17157.7|17156.2|17157.8|17156.2|17157.7|17155.2|8
1631795030000|2021-09-16 12:23:50|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|207
1631795040000|2021-09-16 12:24:00|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|164
1631795050000|2021-09-16 12:24:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|349
1631795060000|2021-09-16 12:24:20|||||||||97
1631795070000|2021-09-16 12:24:30|||||||||4
1631795090000|2021-09-16 12:24:50|||||||||331
1631795100000|2021-09-16 12:25:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|145
1631795120000|2021-09-16 12:25:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|2
1631795130000|2021-09-16 12:25:30|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|626
1631795140000|2021-09-16 12:25:40|||||||||29
1631795150000|2021-09-16 12:25:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|69
1631795160000|2021-09-16 12:26:00|||||||||4
1631795170000|2021-09-16 12:26:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|84
1631795180000|2021-09-16 12:26:20|17155.7||17154.7||17155.7||17154.7||13
1631795190000|2021-09-16 12:26:30|17155.7||17154.7||17155.7||17154.7||12
1631795200000|2021-09-16 12:26:40|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|122
1631795210000|2021-09-16 12:26:50|||||||||297
1631795230000|2021-09-16 12:27:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|141
1631795240000|2021-09-16 12:27:20|17154.7|17152.3|17153.7|17152.2|17154.7|17152.3|17153.7|17152.2|24
1631795260000|2021-09-16 12:27:40|||||||||6
1631795270000|2021-09-16 12:27:50|17153.8|17152.3|17153.7|17152.2|17153.8|17152.3|17153.7|17152.2|345
1631795280000|2021-09-16 12:28:00|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|75
1631795290000|2021-09-16 12:28:10|||||||||50
1631795310000|2021-09-16 12:28:30|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|171
1631795330000|2021-09-16 12:28:50|17156.8|17155.3|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|209
1631795340000|2021-09-16 12:29:00|||||||||13
1631795350000|2021-09-16 12:29:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|158
1631795360000|2021-09-16 12:29:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|102
1631795370000|2021-09-16 12:29:30|17157.8|17155.3|17155.7|17154.2|17157.8|17156.2|17155.7|17154.2|97
1631795380000|2021-09-16 12:29:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|74
1631795390000|2021-09-16 12:29:50|17156.8|17155.3|17156.7|17155.2|17156.8|17155.3|17156.7|17155.2|26
1631795400000|2021-09-16 12:30:00|17155.7|17154.2|17154.7|17153.2|17157.7|17156.2|17154.7|17152.2|117
1631795410000|2021-09-16 12:30:10|17153.7|17152.2|17148.7|17147.2|17153.7|17152.2|17147.7|17146.2|360
1631795420000|2021-09-16 12:30:20|17149.7|17148.2|17145.7|17144.2|17150.7|17149.2|17145.7|17144.2|480
1631795430000|2021-09-16 12:30:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|253
1631795440000|2021-09-16 12:30:40|17145.7|17144.2|17144.6|17142.1|17146.7|17145.2|17143.6|17142.1|494
1631795450000|2021-09-16 12:30:50|17144.7|17142.2|17146.7|17144.2|17146.7|17145.2|17143.6|17142.1|297
1631795460000|2021-09-16 12:31:00|17145.7|17144.1|17145.6|17144.1|17146.7|17145.2|17144.7|17143.2|528
1631795470000|2021-09-16 12:31:10|17145.7|17143.1|17146.8|17145.3|17147.7|17146.2|17145.6|17143.1|334
1631795480000|2021-09-16 12:31:20|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|533
1631795490000|2021-09-16 12:31:30|17147.7|17146.2|17148.7|17147.2|17149.7|17148.2|17146.8|17145.3|397
1631795500000|2021-09-16 12:31:40|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|110
1631795510000|2021-09-16 12:31:50|17148.8|17147.3|17150.7|17149.2|17150.7|17149.2|17148.8|17147.3|806
1631795520000|2021-09-16 12:32:00|17149.7|17148.2|17147.7|17146.2|17150.7|17149.2|17147.7|17146.2|418
1631795530000|2021-09-16 12:32:10|17148.7|17147.2|17148.7|17147.2|17149.6|17148.1|17147.7|17146.2|301
1631795540000|2021-09-16 12:32:20|17149.7|17147.1|17148.7|17147.2|17149.7|17147.2|17148.7|17147.1|61
1631795550000|2021-09-16 12:32:30|||||||||196
1631795560000|2021-09-16 12:32:40|||||||||107
1631795570000|2021-09-16 12:32:50|17147.7|17146.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|379
1631795580000|2021-09-16 12:33:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|134
1631795590000|2021-09-16 12:33:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|109
1631795600000|2021-09-16 12:33:20|17146.7|17145.2|17145.7|17144.2|17147.7|17146.2|17144.7|17143.1|288
1631795610000|2021-09-16 12:33:30|17144.7|17143.2|17141.6|17140.1|17145.7|17144.2|17141.6|17140.1|649
1631795620000|2021-09-16 12:33:40|17142.6|17141.1|17141.6|17140.1|17143.6|17142.1|17141.6|17140.1|271
1631795630000|2021-09-16 12:33:50|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17140.6|17139.1|346
1631795640000|2021-09-16 12:34:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|657
1631795650000|2021-09-16 12:34:10|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|186
1631795660000|2021-09-16 12:34:20|17143.6|17142.1|17141.6|17140.1|17143.6|17142.1|17141.6|17140.1|484
1631795670000|2021-09-16 12:34:30|||||||||30
1631795680000|2021-09-16 12:34:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|97
1631795690000|2021-09-16 12:34:50|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|131
1631795700000|2021-09-16 12:35:00|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|246
1631795710000|2021-09-16 12:35:10|17141.6|17140.1|17139.6|17138.1|17141.6|17140.1|17139.6|17138.1|144
1631795720000|2021-09-16 12:35:20|||||||||223
1631795730000|2021-09-16 12:35:30|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|259
1631795740000|2021-09-16 12:35:40|17137.6|17136.1|17136.7|17135.2|17137.6|17136.1|17135.6|17134.1|639
1631795750000|2021-09-16 12:35:50|17135.6|17134.1|17136.7|17135.2|17136.7|17135.2|17135.6|17134.1|564
1631795760000|2021-09-16 12:36:00|17137.7|17136.2|17137.6|17136.1|17138.7|17137.2|17137.6|17136.1|1101
1631795770000|2021-09-16 12:36:10|17136.6|17135.1|17138.6|17137.1|17138.6|17137.1|17136.6|17135.1|454
1631795780000|2021-09-16 12:36:20|17137.6|17136.1|17137.6|17136.1|17138.6|17137.1|17136.7|17135.2|490
1631795790000|2021-09-16 12:36:30|17138.5|17137|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|152
1631795800000|2021-09-16 12:36:40|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|353
1631795810000|2021-09-16 12:36:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|13
1631795820000|2021-09-16 12:37:00|17137.6|17136.1|17137.6|17136.1|17138.5|17137|17136.6|17135.1|285
1631795830000|2021-09-16 12:37:10|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|215
1631795840000|2021-09-16 12:37:20|17138.6|17137.1|17140.6|17139.1|17140.6|17139.1|17138.6|17137.1|788
1631795850000|2021-09-16 12:37:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|230
1631795860000|2021-09-16 12:37:40|17141.5|17140|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|88
1631795870000|2021-09-16 12:37:50|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|95
1631795880000|2021-09-16 12:38:00|17141.5|17140|17138.6|17137.1|17141.5|17140|17138.6|17137.1|167
1631795890000|2021-09-16 12:38:10|17139.6|17137.2|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|237
1631795900000|2021-09-16 12:38:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|70
1631795910000|2021-09-16 12:38:30|||||||||1
1631795920000|2021-09-16 12:38:40|||||||||237
1631795930000|2021-09-16 12:38:50|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|114
1631795940000|2021-09-16 12:39:00|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|170
1631795950000|2021-09-16 12:39:10|17139.7|17138.2|17141.6|17140.1|17141.6|17140.1|17139.6|17138.1|100
1631795960000|2021-09-16 12:39:20|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|268
1631795970000|2021-09-16 12:39:30|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|147
1631795980000|2021-09-16 12:39:40|17141.5|17140|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|143
1631795990000|2021-09-16 12:39:50|||||||||25
1631796000000|2021-09-16 12:40:00|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|66
1631796010000|2021-09-16 12:40:10|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|201
1631796020000|2021-09-16 12:40:20|||||||||33
1631796030000|2021-09-16 12:40:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|208
1631796040000|2021-09-16 12:40:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|197
1631796050000|2021-09-16 12:40:50|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|94
1631796060000|2021-09-16 12:41:00|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|262
1631796070000|2021-09-16 12:41:10|17141.5|17140|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|148
1631796080000|2021-09-16 12:41:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|146
1631796090000|2021-09-16 12:41:30|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17140.6|17139.1|253
1631796100000|2021-09-16 12:41:40|17140.6|17139.1|17141.6|17140.1|17142.6|17141.1|17140.6|17139.1|79
1631796110000|2021-09-16 12:41:50|17140.6|17139.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|211
1631796120000|2021-09-16 12:42:00|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|72
1631796130000|2021-09-16 12:42:10|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|276
1631796140000|2021-09-16 12:42:20|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|233
1631796150000|2021-09-16 12:42:30|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|199
1631796160000|2021-09-16 12:42:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|119
1631796170000|2021-09-16 12:42:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|87
1631796180000|2021-09-16 12:43:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|58
1631796190000|2021-09-16 12:43:10|17140.5|17138|17140.6|17139.1|17140.6|17139.1|17139.6|17138|83
1631796200000|2021-09-16 12:43:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|138
1631796210000|2021-09-16 12:43:30|||||||||335
1631796220000|2021-09-16 12:43:40|17140.6|17139.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|369
1631796230000|2021-09-16 12:43:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|353
1631796240000|2021-09-16 12:44:00|||||||||6
1631796250000|2021-09-16 12:44:10|17143.7|17142.2|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|233
1631796260000|2021-09-16 12:44:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|340
1631796270000|2021-09-16 12:44:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|284
1631796280000|2021-09-16 12:44:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|112
1631796290000|2021-09-16 12:44:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|368
1631796300000|2021-09-16 12:45:00|17144.7|17143.1|17144.6|17143.1|17144.7|17144.1|17144.6|17143.1|93
1631796310000|2021-09-16 12:45:10|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|49
1631796320000|2021-09-16 12:45:20|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|190
1631796330000|2021-09-16 12:45:30|17143.7|17142.2|17144.6|17143.1|17144.6|17143.1|17143.7|17142.2|168
1631796340000|2021-09-16 12:45:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17143.1|121
1631796360000|2021-09-16 12:46:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|55
1631796370000|2021-09-16 12:46:10|||||||||5
1631796380000|2021-09-16 12:46:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|393
1631796390000|2021-09-16 12:46:30|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|698
1631796400000|2021-09-16 12:46:40|17145.5|17144|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|267
1631796410000|2021-09-16 12:46:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|62
1631796420000|2021-09-16 12:47:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|42
1631796430000|2021-09-16 12:47:10|||||||||3
1631796440000|2021-09-16 12:47:20|17145.7|17144.2|17146.6|17145.1|17147.6|17146.1|17145.7|17144.2|48
1631796450000|2021-09-16 12:47:30|17146.7|17145.2|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|72
1631796470000|2021-09-16 12:47:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|153
1631796480000|2021-09-16 12:48:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|117
1631796490000|2021-09-16 12:48:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|143
1631796500000|2021-09-16 12:48:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17
1631796510000|2021-09-16 12:48:30|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|199
1631796520000|2021-09-16 12:48:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|38
1631796530000|2021-09-16 12:48:50|||||||||1
1631796540000|2021-09-16 12:49:00|17146.6|17145.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|95
1631796550000|2021-09-16 12:49:10|||||||||8
1631796560000|2021-09-16 12:49:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|104
1631796570000|2021-09-16 12:49:30|||||||||52
1631796580000|2021-09-16 12:49:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|87
1631796590000|2021-09-16 12:49:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|66
1631796600000|2021-09-16 12:50:00|17142.6|17141.1|17144.6|17143.1|17144.7|17143.2|17142.6|17141.1|256
1631796610000|2021-09-16 12:50:10|||||||||20
1631796630000|2021-09-16 12:50:30|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|42
1631796640000|2021-09-16 12:50:40|17144.7|17143.2|17142.6|17141.1|17144.7|17143.2|17141.6|17140.1|308
1631796650000|2021-09-16 12:50:50|17141.7|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|141
1631796660000|2021-09-16 12:51:00|17142.6||17141.6||17142.6||17141.6||1
1631796670000|2021-09-16 12:51:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|9
1631796680000|2021-09-16 12:51:20|||||||||26
1631796690000|2021-09-16 12:51:30|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|231
1631796700000|2021-09-16 12:51:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|98
1631796710000|2021-09-16 12:51:50|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|5
1631796720000|2021-09-16 12:52:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|35
1631796730000|2021-09-16 12:52:10|||||||||1
1631796740000|2021-09-16 12:52:20|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|26
1631796750000|2021-09-16 12:52:30|17144.5|17143|17144.6|17143.1|17144.6|17143.1|17144.5|17143|406
1631796760000|2021-09-16 12:52:40|||||||||2
1631796770000|2021-09-16 12:52:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|93
1631796780000|2021-09-16 12:53:00|17142.6|17141.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|105
1631796790000|2021-09-16 12:53:10|17142.7|17141.2|17144.6|17142.1|17144.7|17143.1|17142.6|17141.1|619
1631796800000|2021-09-16 12:53:20||17143.1||17143.1||17143.1||17143.1|135
1631796810000|2021-09-16 12:53:30|||||||||25
1631796820000|2021-09-16 12:53:40|||||||||44
1631796830000|2021-09-16 12:53:50|17144.7|17142.1|17143.6|17142.1|17144.7|17143.2|17143.6|17142.1|126
1631796850000|2021-09-16 12:54:10|17144.5|17143|17144.6|17143.1|17144.6|17143.1|17143.6|17142|227
1631796870000|2021-09-16 12:54:30|17145.5|17144|17144.6|17143.1|17145.5|17144|17144.6|17143.1|772
1631796880000|2021-09-16 12:54:40|17144.7|17143.2|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|10
1631796890000|2021-09-16 12:54:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|214
1631796900000|2021-09-16 12:55:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|28
1631796910000|2021-09-16 12:55:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|167
1631796920000|2021-09-16 12:55:20|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|18
1631796930000|2021-09-16 12:55:30|||||||||14
1631796940000|2021-09-16 12:55:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|6
1631796950000|2021-09-16 12:55:50|||||||||7
1631796960000|2021-09-16 12:56:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|2
1631796970000|2021-09-16 12:56:10|17146.6|17145.1|17145.7|17144.2|17146.7|17145.1|17145.6|17144.1|185
1631796980000|2021-09-16 12:56:20|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|623
1631796990000|2021-09-16 12:56:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|46
1631797000000|2021-09-16 12:56:40|||||||||5
1631797010000|2021-09-16 12:56:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|68
1631797030000|2021-09-16 12:57:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|90
1631797040000|2021-09-16 12:57:20|17144.7|17143.2|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|385
1631797050000|2021-09-16 12:57:30|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|168
1631797060000|2021-09-16 12:57:40|17145.7|17144.2|17146.6|17145.1|17146.6|17145.1|17145.7|17144.1|73
1631797070000|2021-09-16 12:57:50|17145.6|17144.1|17145.6|17144.1|17146.6|17144.2|17145.6|17144.1|50
1631797080000|2021-09-16 12:58:00|||||||||21
1631797090000|2021-09-16 12:58:10|||||||||2
1631797100000|2021-09-16 12:58:20|||||||||120
1631797110000|2021-09-16 12:58:30|||||||||3
1631797120000|2021-09-16 12:58:40|||||||||2
1631797130000|2021-09-16 12:58:50|||||||||231
1631797140000|2021-09-16 12:59:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1392
1631797150000|2021-09-16 12:59:10|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|326
1631797160000|2021-09-16 12:59:20|||||||||9
1631797170000|2021-09-16 12:59:30|||||||||22
1631797180000|2021-09-16 12:59:40|17143.7|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|241
1631797190000|2021-09-16 12:59:50|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|102
1631797200000|2021-09-16 13:00:00|17143.7|17142.2|17144.6|17143.1|17144.7|17143.2|17143.6|17142.1|148
1631797210000|2021-09-16 13:00:10|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|94
1631797220000|2021-09-16 13:00:20|17143.6|17142.1|17144.7|17143.2|17144.7|17143.2|17143.6|17142.1|416
1631797230000|2021-09-16 13:00:30|17143.7|17142.2|17143.6|17142.1|17143.7|17142.2|17143.6|17142.1|29
1631797240000|2021-09-16 13:00:40|17142.6|17141.1|17143.6|17141.1|17143.6|17142.1|17142.6|17141.1|54
1631797250000|2021-09-16 13:00:50|17142.6||17142.6||17142.6||17142.6||24
1631797260000|2021-09-16 13:01:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|13
1631797270000|2021-09-16 13:01:10|17140.7|17139.2|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|109
1631797290000|2021-09-16 13:01:30|||||||||17
1631797300000|2021-09-16 13:01:40|||||||||172
1631797310000|2021-09-16 13:01:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|180
1631797320000|2021-09-16 13:02:00|17141.6|17140.1|17139.6|17138.1|17141.6|17140.1|17139.6|17138.1|203
1631797330000|2021-09-16 13:02:10|17138.6|17137.1|17137.6|17136.1|17139.6|17138.1|17137.6|17136.1|643
1631797340000|2021-09-16 13:02:20|||||||||136
1631797350000|2021-09-16 13:02:30|||||||||94
1631797360000|2021-09-16 13:02:40|||||||||79
1631797370000|2021-09-16 13:02:50|17136.7|17135.2|17136.6|17135.1|17136.7|17135.2|17136.6|17135.1|151
1631797380000|2021-09-16 13:03:00|17137.6|17136.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|212
1631797390000|2021-09-16 13:03:10|17136.6|17135.1|17136.6|17135.1|17137.7|17136.2|17136.6|17135.1|161
1631797400000|2021-09-16 13:03:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|383
1631797410000|2021-09-16 13:03:30|||||||||175
1631797420000|2021-09-16 13:03:40|||||||||190
1631797430000|2021-09-16 13:03:50|||||||||3
1631797440000|2021-09-16 13:04:00|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|192
1631797450000|2021-09-16 13:04:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|137
1631797460000|2021-09-16 13:04:20|||||||||117
1631797470000|2021-09-16 13:04:30|||||||||36
1631797480000|2021-09-16 13:04:40|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|167
1631797490000|2021-09-16 13:04:50|17132.6|17131.1|17133.5|17132|17133.5|17132|17132.5|17131|389
1631797500000|2021-09-16 13:05:00|17132.5|17131|17134.5|17132|17134.5|17133|17132.5|17131|801
1631797510000|2021-09-16 13:05:10|17133.5|17131|17132.5|17131|17133.5|17131|17132.5|17131|29
1631797520000|2021-09-16 13:05:20|||||||||183
1631797530000|2021-09-16 13:05:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|96
1631797540000|2021-09-16 13:05:40|||||||||60
1631797550000|2021-09-16 13:05:50|||||||||3
1631797560000|2021-09-16 13:06:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|93
1631797570000|2021-09-16 13:06:10|||||||||137
1631797580000|2021-09-16 13:06:20|||||||||268
1631797590000|2021-09-16 13:06:30|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|223
1631797600000|2021-09-16 13:06:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.4|17129.9|479
1631797610000|2021-09-16 13:06:50|||||||||6
1631797620000|2021-09-16 13:07:00|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|191
1631797630000|2021-09-16 13:07:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|98
1631797640000|2021-09-16 13:07:20|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|551
1631797650000|2021-09-16 13:07:30|||||||||10
1631797660000|2021-09-16 13:07:40|||||||||12
1631797670000|2021-09-16 13:07:50|17130.5|17129|17131.5|17130|17132.5|17130|17130.5|17129|766
1631797680000|2021-09-16 13:08:00|||||||||57
1631797690000|2021-09-16 13:08:10|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|287
1631797700000|2021-09-16 13:08:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|337
1631797710000|2021-09-16 13:08:30|17129.5|17128|17130.6|17129.1|17130.6|17129.1|17129.5|17128|530
1631797720000|2021-09-16 13:08:40|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|555
1631797730000|2021-09-16 13:08:50|17131.6||17130.6||17131.6||17130.6||114
1631797740000|2021-09-16 13:09:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|193
1631797750000|2021-09-16 13:09:10|||||||||210
1631797760000|2021-09-16 13:09:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|206
1631797770000|2021-09-16 13:09:30|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|203
1631797780000|2021-09-16 13:09:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|35
1631797790000|2021-09-16 13:09:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|82
1631797800000|2021-09-16 13:10:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|231
1631797810000|2021-09-16 13:10:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|114
1631797820000|2021-09-16 13:10:20|||||||||62
1631797830000|2021-09-16 13:10:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|149
1631797840000|2021-09-16 13:10:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.7|17129.2|41
1631797850000|2021-09-16 13:10:50|||||||||22
1631797860000|2021-09-16 13:11:00|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|183
1631797870000|2021-09-16 13:11:10|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|230
1631797880000|2021-09-16 13:11:20|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17127.1|231
1631797890000|2021-09-16 13:11:30|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|36
1631797900000|2021-09-16 13:11:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|252
1631797910000|2021-09-16 13:11:50|17130.6|17129.1|17130.6|17129.1|17131.6|17130.1|17129.6|17128.1|391
1631797920000|2021-09-16 13:12:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|70
1631797930000|2021-09-16 13:12:10|||||||||218
1631797940000|2021-09-16 13:12:20|||||||||31
1631797950000|2021-09-16 13:12:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|25
1631797960000|2021-09-16 13:12:40|||||||||6
1631797970000|2021-09-16 13:12:50|||||||||127
1631797980000|2021-09-16 13:13:00|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|564
1631797990000|2021-09-16 13:13:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|206
1631798000000|2021-09-16 13:13:20|17132.5|17130|17131.6|17130.1|17132.6|17131.1|17131.6|17130|185
1631798010000|2021-09-16 13:13:30|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|124
1631798020000|2021-09-16 13:13:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|59
1631798030000|2021-09-16 13:13:50|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|79
1631798040000|2021-09-16 13:14:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|215
1631798050000|2021-09-16 13:14:10|17130.7|17129.2|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|110
1631798060000|2021-09-16 13:14:20|17131.1|17129.1|17131.6|17130.1|17131.6|17130.1|17131.1|17129.1|146
1631798070000|2021-09-16 13:14:30|17131.7|17130.2|17132.6|17131.1|17132.6|17131.1|17131.7|17130.2|145
1631798080000|2021-09-16 13:14:40|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|188
1631798090000|2021-09-16 13:14:50|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|202
1631798100000|2021-09-16 13:15:00|17134.6|17133.1|17135.6|17134.1|17136.6|17135.1|17134.6|17133.1|217
1631798110000|2021-09-16 13:15:10|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|145
1631798120000|2021-09-16 13:15:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|42
1631798130000|2021-09-16 13:15:30|||||||||310
1631798140000|2021-09-16 13:15:40||17132.1||17132.1||17132.1||17132.1|6
1631798150000|2021-09-16 13:15:50|17133.7|17133.1|17134.6|17133.1|17134.6|17133.1|17133.7|17132.2|10
1631798160000|2021-09-16 13:16:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|610
1631798170000|2021-09-16 13:16:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|126
1631798180000|2021-09-16 13:16:20|||||||||100
1631798190000|2021-09-16 13:16:30|17132.6|17131|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|166
1631798200000|2021-09-16 13:16:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|165
1631798210000|2021-09-16 13:16:50|||||||||10
1631798230000|2021-09-16 13:17:10|||||||||7
1631798240000|2021-09-16 13:17:20|||||||||130
1631798250000|2021-09-16 13:17:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|451
1631798270000|2021-09-16 13:17:50|||||||||37
1631798280000|2021-09-16 13:18:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|270
1631798290000|2021-09-16 13:18:10|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|23
1631798300000|2021-09-16 13:18:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|81
1631798310000|2021-09-16 13:18:30|||||||||26
1631798320000|2021-09-16 13:18:40|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|73
1631798330000|2021-09-16 13:18:50|17133.5|17132|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|127
1631798370000|2021-09-16 13:19:30|||||||||7
1631798380000|2021-09-16 13:19:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|20
1631798390000|2021-09-16 13:19:50|||||||||16
1631798410000|2021-09-16 13:20:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|45
1631798420000|2021-09-16 13:20:20|||||||||49
1631798430000|2021-09-16 13:20:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|36
1631798440000|2021-09-16 13:20:40|||||||||304
1631798460000|2021-09-16 13:21:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|178
1631798470000|2021-09-16 13:21:10|||||||||5
1631798480000|2021-09-16 13:21:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|93
1631798490000|2021-09-16 13:21:30|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|54
1631798500000|2021-09-16 13:21:40|17132.5|17131|17134.6|17133.1|17134.6|17133.1|17132.5|17131|85
1631798510000|2021-09-16 13:21:50|17134.7|17133.2|17135.6|17134.1|17135.6|17134.1|17134.7|17133.2|203
1631798520000|2021-09-16 13:22:00|||||||||10
1631798530000|2021-09-16 13:22:10|17135.5|17134|17135.6|17134.1|17135.6|17134.1|17135.5|17134|40
1631798540000|2021-09-16 13:22:20|||||||||195
1631798560000|2021-09-16 13:22:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|154
1631798570000|2021-09-16 13:22:50|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|183
1631798580000|2021-09-16 13:23:00|17135.6|17134.1|17135.6|17134.1|17136.7|17135.1|17135.6|17134.1|258
1631798590000|2021-09-16 13:23:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|170
1631798600000|2021-09-16 13:23:20|17133.6|17132.1|17132.6|17131.1|17134.6|17133.1|17132.6|17131.1|288
1631798610000|2021-09-16 13:23:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|267
1631798620000|2021-09-16 13:23:40|17132.5|17131|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|51
1631798630000|2021-09-16 13:23:50|||||||||120
1631798640000|2021-09-16 13:24:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|93
1631798650000|2021-09-16 13:24:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|128
1631798660000|2021-09-16 13:24:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|123
1631798670000|2021-09-16 13:24:30|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|71
1631798680000|2021-09-16 13:24:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|148
1631798690000|2021-09-16 13:24:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|204
1631798700000|2021-09-16 13:25:00|17132.6|17131.1|17131.6|17130.1|17133.6|17132.1|17131.6|17130.1|376
1631798710000|2021-09-16 13:25:10|17132.6|17131.1|17130.6|17129.1|17132.6|17131.1|17130.6|17129.1|333
1631798720000|2021-09-16 13:25:20|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|108
1631798730000|2021-09-16 13:25:30|||||||||29
1631798740000|2021-09-16 13:25:40|||||||||79
1631798750000|2021-09-16 13:25:50|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|13
1631798760000|2021-09-16 13:26:00|17130.5|17129|17129.6|17128.1|17130.6|17129.1|17129.5|17128|147
1631798770000|2021-09-16 13:26:10|17129.5|17128|17129.6|17128.1|17129.6|17128.1|17129.5|17128|46
1631798800000|2021-09-16 13:26:40|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|181
1631798810000|2021-09-16 13:26:50|||||||||23
1631798820000|2021-09-16 13:27:00|||||||||2
1631798830000|2021-09-16 13:27:10|||||||||4
1631798840000|2021-09-16 13:27:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|18
1631798850000|2021-09-16 13:27:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|41
1631798860000|2021-09-16 13:27:40|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|296
1631798870000|2021-09-16 13:27:50|||||||||24
1631798880000|2021-09-16 13:28:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|49
1631798900000|2021-09-16 13:28:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|60
1631798910000|2021-09-16 13:28:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|4
1631798920000|2021-09-16 13:28:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|21
1631798930000|2021-09-16 13:28:50|17132.7|17131.2|17132.6|17131.1|17132.7|17131.2|17132.6|17131.1|29
1631798940000|2021-09-16 13:29:00|17132.7|17131.2|17134.6|17133.1|17134.6|17133.1|17132.7|17131.2|95
1631798950000|2021-09-16 13:29:10|17134.5|17132.1|17133.6|17132.1|17134.5|17133.1|17133.6|17132.1|99
1631798960000|2021-09-16 13:29:20|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|178
1631798970000|2021-09-16 13:29:30|||||||||64
1631798980000|2021-09-16 13:29:40|17134.6|17133.1|17133.6|17132.1|17134.7|17133.2|17133.6|17132.1|59
1631798990000|2021-09-16 13:29:50|||||||||85
1631799000000|2021-09-16 13:30:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|16
1631799010000|2021-09-16 13:30:10|17134.7|17133.2|17133.6|17132.1|17134.7|17133.2|17133.6|17132.1|40
1631799020000|2021-09-16 13:30:20|17133.5|17132|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|74
1631799040000|2021-09-16 13:30:40|||||||||2
1631799050000|2021-09-16 13:30:50|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|69
1631799060000|2021-09-16 13:31:00|17133.6|17132.1|17132.6|17131.1|17134.6|17133.1|17132.6|17131.1|121
1631799070000|2021-09-16 13:31:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.5|17132|18
1631799090000|2021-09-16 13:31:30|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|136
1631799100000|2021-09-16 13:31:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|36
1631799110000|2021-09-16 13:31:50|||||||||105
1631799120000|2021-09-16 13:32:00|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|62
1631799130000|2021-09-16 13:32:10|17134.7|17133.2|17134.6|17133.1|17134.7|17133.2|17134.6|17133.1|281
1631799140000|2021-09-16 13:32:20|||||||||23
1631799150000|2021-09-16 13:32:30|17134.7|17133.2|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|139
1631799160000|2021-09-16 13:32:40|||||||||41
1631799170000|2021-09-16 13:32:50|||||||||5
1631799180000|2021-09-16 13:33:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|153
1631799190000|2021-09-16 13:33:10|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|122
1631799200000|2021-09-16 13:33:20|||||||||86
1631799210000|2021-09-16 13:33:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|104
1631799220000|2021-09-16 13:33:40|||||||||10
1631799230000|2021-09-16 13:33:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|42
1631799240000|2021-09-16 13:34:00|||||||||2
1631799250000|2021-09-16 13:34:10|||||||||1
1631799260000|2021-09-16 13:34:20|||||||||120
1631799270000|2021-09-16 13:34:30|17136.6|17135.1|17136.7|17135.2|17137.7|17136.2|17136.6|17135.1|1368
1631799280000|2021-09-16 13:34:40|17135.7|17134.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|759
1631799290000|2021-09-16 13:34:50|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|159
1631799300000|2021-09-16 13:35:00|||||||||26
1631799310000|2021-09-16 13:35:10|||||||||115
1631799320000|2021-09-16 13:35:20|||||||||303
1631799330000|2021-09-16 13:35:30|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|343
1631799340000|2021-09-16 13:35:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|153
1631799350000|2021-09-16 13:35:50|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|59
1631799360000|2021-09-16 13:36:00|||||||||6
1631799370000|2021-09-16 13:36:10|17137.6|17136.1|17137.7|17136.2|17137.7|17136.2|17137.6|17136.1|165
1631799380000|2021-09-16 13:36:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|46
1631799390000|2021-09-16 13:36:30|17139.6|17138.1|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|343
1631799400000|2021-09-16 13:36:40|17139.6|17138.1|17138.7|17137.2|17139.6|17138.1|17138.7|17137.2|248
1631799410000|2021-09-16 13:36:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|63
1631799420000|2021-09-16 13:37:00|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|96
1631799430000|2021-09-16 13:37:10|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|149
1631799440000|2021-09-16 13:37:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|132
1631799450000|2021-09-16 13:37:30|17139.6|17138.1|17139.7|17138.2|17139.7|17138.2|17139.6|17138.1|241
1631799460000|2021-09-16 13:37:40|17139.6|17138.1|17138.7|17137.2|17139.6|17138.1|17138.7|17137.2|156
1631799470000|2021-09-16 13:37:50|||||||||50
1631799480000|2021-09-16 13:38:00|17138.6|17137.1|17138.7|17137.2|17138.7|17137.2|17138.6|17137.1|290
1631799490000|2021-09-16 13:38:10|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|245
1631799500000|2021-09-16 13:38:20|17137.7|17136.2|17135.6|17134.1|17137.7|17136.2|17135.6|17134.1|140
1631799510000|2021-09-16 13:38:30|||||||||113
1631799520000|2021-09-16 13:38:40|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|413
1631799530000|2021-09-16 13:38:50|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|488
1631799540000|2021-09-16 13:39:00|17133.7|17131.2|17134.6|17133.1|17134.6|17133.1|17133.6|17131.1|473
1631799550000|2021-09-16 13:39:10|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|226
1631799570000|2021-09-16 13:39:30|||||||||272
1631799580000|2021-09-16 13:39:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|104
1631799590000|2021-09-16 13:39:50|17131.7|17130.2|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|54
1631799600000|2021-09-16 13:40:00|||||||||339
1631799610000|2021-09-16 13:40:10|17132.6|17131.1|17133.6|17132.1|17134.4|17132.9|17132.6|17131.1|1196
1631799620000|2021-09-16 13:40:20|||||||||21
1631799630000|2021-09-16 13:40:30|||||||||253
1631799640000|2021-09-16 13:40:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|62
1631799650000|2021-09-16 13:40:50|17133.7|17132.2|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|151
1631799660000|2021-09-16 13:41:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|125
1631799670000|2021-09-16 13:41:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|32
1631799680000|2021-09-16 13:41:20|||||||||5
1631799690000|2021-09-16 13:41:30|17131.7|17130.2|17132.6|17131.1|17132.6|17131.1|17131.7|17130.2|169
1631799700000|2021-09-16 13:41:40|||||||||3
1631799710000|2021-09-16 13:41:50|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|137
1631799720000|2021-09-16 13:42:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|128
1631799730000|2021-09-16 13:42:10|||||||||1
1631799740000|2021-09-16 13:42:20|||||||||75
1631799750000|2021-09-16 13:42:30|||||||||52
1631799760000|2021-09-16 13:42:40|||||||||110
1631799770000|2021-09-16 13:42:50|||||||||6
1631799780000|2021-09-16 13:43:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|127
1631799800000|2021-09-16 13:43:20|||||||||1
1631799810000|2021-09-16 13:43:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|813
1631799820000|2021-09-16 13:43:40|17132.7|17130.2|17131.6|17130.1|17132.7|17130.2|17131.6|17130.1|98
1631799830000|2021-09-16 13:43:50|||||||||24
1631799840000|2021-09-16 13:44:00|17131.7|17129.2|17131.6|17130.1|17131.7|17130.1|17130.6|17129.1|142
1631799850000|2021-09-16 13:44:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|166
1631799860000|2021-09-16 13:44:20|17129.6|17128.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|264
1631799870000|2021-09-16 13:44:30|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|172
1631799880000|2021-09-16 13:44:40|17129.7|17128.2|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|338
1631799890000|2021-09-16 13:44:50|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|79
1631799900000|2021-09-16 13:45:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|263
1631799910000|2021-09-16 13:45:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|135
1631799920000|2021-09-16 13:45:20|17133.6|17132.1|17133.6|17132.1|17133.7|17132.1|17132.6|17131.1|243
1631799930000|2021-09-16 13:45:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|118
1631799940000|2021-09-16 13:45:40|17134.7|17133.2|17133.6|17132.1|17134.7|17133.2|17133.6|17132.1|237
1631799950000|2021-09-16 13:45:50|||||||||1
1631799960000|2021-09-16 13:46:00|17134.6|17133.1|17134.6|17133.1|17134.7|17133.2|17134.6|17133.1|315
1631799970000|2021-09-16 13:46:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|9
1631799980000|2021-09-16 13:46:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|1437
1631799990000|2021-09-16 13:46:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|546
1631800000000|2021-09-16 13:46:40|17132.6|17131.1|17132.6|17131.1|17133.6|17131.1|17132.6|17131.1|41
1631800010000|2021-09-16 13:46:50|17133.7|17131.2|17132.6|17131.1|17133.7|17131.2|17132.6|17131.1|38
1631800020000|2021-09-16 13:47:00|||||||||35
1631800030000|2021-09-16 13:47:10|||||||||25
1631800040000|2021-09-16 13:47:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|86
1631800050000|2021-09-16 13:47:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|82
1631800060000|2021-09-16 13:47:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|97
1631800070000|2021-09-16 13:47:50|||||||||2
1631800080000|2021-09-16 13:48:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|64
1631800090000|2021-09-16 13:48:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|79
1631800100000|2021-09-16 13:48:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|134
1631800110000|2021-09-16 13:48:30|||||||||9
1631800130000|2021-09-16 13:48:50|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|301
1631800140000|2021-09-16 13:49:00||17129.1||17129.1||17129.1||17129.1|14
1631800150000|2021-09-16 13:49:10|17130.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|88
1631800160000|2021-09-16 13:49:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|184
1631800170000|2021-09-16 13:49:30|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|127
1631800180000|2021-09-16 13:49:40|||||||||142
1631800190000|2021-09-16 13:49:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|2
1631800200000|2021-09-16 13:50:00|||||||||6
1631800210000|2021-09-16 13:50:10|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|170
1631800220000|2021-09-16 13:50:20|||||||||11
1631800230000|2021-09-16 13:50:30|17129.5|17128|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|30
1631800240000|2021-09-16 13:50:40|||||||||115
1631800250000|2021-09-16 13:50:50|||||||||66
1631800260000|2021-09-16 13:51:00|||||||||10
1631800270000|2021-09-16 13:51:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|255
1631800280000|2021-09-16 13:51:20|17129.5|17128|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|77
1631800290000|2021-09-16 13:51:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|137
1631800300000|2021-09-16 13:51:40|||||||||23
1631800310000|2021-09-16 13:51:50|||||||||3
1631800320000|2021-09-16 13:52:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|312
1631800330000|2021-09-16 13:52:10|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|18
1631800340000|2021-09-16 13:52:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|6
1631800350000|2021-09-16 13:52:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|106
1631800360000|2021-09-16 13:52:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|211
1631800370000|2021-09-16 13:52:50|17132.6|17131.1|17132.6|17131.1|17132.7|17131.2|17132.6|17131.1|681
1631800380000|2021-09-16 13:53:00|||||||||31
1631800400000|2021-09-16 13:53:20|||||||||36
1631800410000|2021-09-16 13:53:30|||||||||21
1631800420000|2021-09-16 13:53:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|96
1631800440000|2021-09-16 13:54:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.5|17131|69
1631800450000|2021-09-16 13:54:10|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|341
1631800460000|2021-09-16 13:54:20|||||||||239
1631800470000|2021-09-16 13:54:30|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|95
1631800480000|2021-09-16 13:54:40|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|371
1631800490000|2021-09-16 13:54:50|||||||||57
1631800500000|2021-09-16 13:55:00|||||||||6
1631800510000|2021-09-16 13:55:10|||||||||23
1631800520000|2021-09-16 13:55:20|||||||||175
1631800530000|2021-09-16 13:55:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|31
1631800540000|2021-09-16 13:55:40|||||||||57
1631800550000|2021-09-16 13:55:50|||||||||81
1631800560000|2021-09-16 13:56:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|91
1631800570000|2021-09-16 13:56:10|||||||||30
1631800580000|2021-09-16 13:56:20|||||||||1
1631800590000|2021-09-16 13:56:30|17134.7|17133.2|17136.7|17135.2|17136.7|17135.2|17134.7|17133.2|495
1631800600000|2021-09-16 13:56:40|||||||||514
1631800610000|2021-09-16 13:56:50|17137.6|17135.1|17137.7|17136.2|17137.7|17136.2|17136.7|17135.1|151
1631800620000|2021-09-16 13:57:00|||||||||56
1631800630000|2021-09-16 13:57:10|17136.7|17135.2|17135.6|17134.1|17136.7|17135.2|17135.6|17134.1|723
1631800640000|2021-09-16 13:57:20|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|172
1631800650000|2021-09-16 13:57:30|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|164
1631800660000|2021-09-16 13:57:40|||||||||99
1631800670000|2021-09-16 13:57:50|17140.6|17139.1|17140.7|17139.2|17140.7|17139.2|17140.6|17139.1|368
1631800680000|2021-09-16 13:58:00|17141.6|17140.1|17141.7|17140.2|17142.6|17141.1|17141.6|17140.1|903
1631800690000|2021-09-16 13:58:10|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|297
1631800700000|2021-09-16 13:58:20|||||||||2
1631800710000|2021-09-16 13:58:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|504
1631800720000|2021-09-16 13:58:40|||||||||97
1631800730000|2021-09-16 13:58:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|61
1631800740000|2021-09-16 13:59:00|17143.7|17142.2|17145.7|17144.2|17145.7|17144.2|17143.7|17142.2|205
1631800750000|2021-09-16 13:59:10|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|166
1631800760000|2021-09-16 13:59:20|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|385
1631800770000|2021-09-16 13:59:30|||||||||108
1631800780000|2021-09-16 13:59:40|||||||||71
1631800790000|2021-09-16 13:59:50|17145.8|17144.3|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|315
1631800800000|2021-09-16 14:00:00|17144.8|17143.3|17145.7|17144.2|17146.7|17145.2|17144.8|17143.3|718
1631800810000|2021-09-16 14:00:10|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|266
1631800820000|2021-09-16 14:00:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|316
1631800830000|2021-09-16 14:00:30|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|91
1631800840000|2021-09-16 14:00:40|17144.7|17143.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|228
1631800850000|2021-09-16 14:00:50|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|182
1631800860000|2021-09-16 14:01:00|||||||||132
1631800870000|2021-09-16 14:01:10|17147.7|17146.2|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|224
1631800880000|2021-09-16 14:01:20|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|201
1631800890000|2021-09-16 14:01:30|||||||||78
1631800900000|2021-09-16 14:01:40|17146.7|17145.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|308
1631800910000|2021-09-16 14:01:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|294
1631800920000|2021-09-16 14:02:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|245
1631800930000|2021-09-16 14:02:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|328
1631800940000|2021-09-16 14:02:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|262
1631800950000|2021-09-16 14:02:30|17147.7|17146.2|17147.7|17146.2|17147.8|17146.2|17147.7|17145.3|44
1631800960000|2021-09-16 14:02:40|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|524
1631800970000|2021-09-16 14:02:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|114
1631800980000|2021-09-16 14:03:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|30
1631800990000|2021-09-16 14:03:10|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|164
1631801000000|2021-09-16 14:03:20|17146.7|17145.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|351
1631801010000|2021-09-16 14:03:30|||||||||16
1631801020000|2021-09-16 14:03:40|||||||||370
1631801030000|2021-09-16 14:03:50|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|319
1631801040000|2021-09-16 14:04:00|17148.7|17147.2|17149.7|17148.2|17149.8|17148.3|17148.7|17147.2|453
1631801050000|2021-09-16 14:04:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.7|17148.2|486
1631801060000|2021-09-16 14:04:20|||||||||434
1631801070000|2021-09-16 14:04:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.8|17149.2|388
1631801080000|2021-09-16 14:04:40|17150.8|17149.2|17149.8|17148.3|17151.7|17150.2|17149.8|17148.3|304
1631801090000|2021-09-16 14:04:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|284
1631801100000|2021-09-16 14:05:00|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17146.7|17145.2|127
1631801110000|2021-09-16 14:05:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|386
1631801120000|2021-09-16 14:05:20|17148.8|17147.3|17150.8|17149.3|17150.8|17149.3|17148.8|17147.3|46
1631801130000|2021-09-16 14:05:30|||||||||101
1631801140000|2021-09-16 14:05:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|322
1631801150000|2021-09-16 14:05:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|117
1631801160000|2021-09-16 14:06:00|||||||||39
1631801170000|2021-09-16 14:06:10|||||||||96
1631801180000|2021-09-16 14:06:20|||||||||22
1631801190000|2021-09-16 14:06:30|17148.7|17147.2|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|138
1631801200000|2021-09-16 14:06:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|140
1631801210000|2021-09-16 14:06:50|17147.7|17146.2|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|219
1631801220000|2021-09-16 14:07:00|17148.7|17147.2|17148.8|17147.3|17148.8|17147.3|17147.7|17146.2|344
1631801230000|2021-09-16 14:07:10|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|33
1631801240000|2021-09-16 14:07:20|17148.7|17147.2|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|51
1631801250000|2021-09-16 14:07:30|17148.7|17147.2|17149.8|17148.3|17149.8|17148.3|17148.7|17147.2|376
1631801260000|2021-09-16 14:07:40|17147.8|17147.3|17147.8|17146.3|17148.8|17147.3|17146.8|17145.3|1146
1631801270000|2021-09-16 14:07:50|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.7|17145.2|144
1631801280000|2021-09-16 14:08:00|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|254
1631801290000|2021-09-16 14:08:10|||||||||100
1631801300000|2021-09-16 14:08:20|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|247
1631801310000|2021-09-16 14:08:30|17147.9|17146.4|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|558
1631801320000|2021-09-16 14:08:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|212
1631801330000|2021-09-16 14:08:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|334
1631801340000|2021-09-16 14:09:00|17146.7|17145.2|17147.8|17146.3|17147.8|17146.3|17146.7|17145.2|80
1631801350000|2021-09-16 14:09:10|||||||||686
1631801360000|2021-09-16 14:09:20|17146.8|17145.3|17146.7|17145.2|17146.8|17145.3|17146.7|17145.2|29
1631801370000|2021-09-16 14:09:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|3
1631801380000|2021-09-16 14:09:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|45
1631801390000|2021-09-16 14:09:50|17148.7|17147.2|17149.8|17148.3|17149.8|17148.3|17148.7|17147.2|458
1631801400000|2021-09-16 14:10:00|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|183
1631801410000|2021-09-16 14:10:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|258
1631801420000|2021-09-16 14:10:20|17149.8|17148.3|17149.8|17147.3|17149.8|17148.3|17148.8|17147.3|197
1631801430000|2021-09-16 14:10:30|17148.8|17147.2|17148.7|17147.2|17148.8|17147.2|17148.7|17147.2|1105
1631801440000|2021-09-16 14:10:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|131
1631801450000|2021-09-16 14:10:50|||||||||17
1631801460000|2021-09-16 14:11:00|17148.7|17147.2|17149.8|17148.3|17149.8|17148.3|17148.7|17147.2|234
1631801470000|2021-09-16 14:11:10|||||||||20
1631801480000|2021-09-16 14:11:20|||||||||7
1631801490000|2021-09-16 14:11:30|||||||||14
1631801500000|2021-09-16 14:11:40|17148.9|17147.4|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|441
1631801510000|2021-09-16 14:11:50|||||||||6
1631801520000|2021-09-16 14:12:00|||||||||9
1631801540000|2021-09-16 14:12:20|||||||||122
1631801550000|2021-09-16 14:12:30|||||||||44
1631801560000|2021-09-16 14:12:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|694
1631801570000|2021-09-16 14:12:50|||||||||26
1631801580000|2021-09-16 14:13:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|419
1631801590000|2021-09-16 14:13:10|||||||||2
1631801600000|2021-09-16 14:13:20|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|261
1631801610000|2021-09-16 14:13:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|245
1631801630000|2021-09-16 14:13:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|265
1631801640000|2021-09-16 14:14:00|17151.8|17150.3|17152.7|17151.2|17152.7|17151.2|17151.8|17150.3|1711
1631801650000|2021-09-16 14:14:10|17151.8|17150.3|17152.7|17151.2|17152.7|17151.2|17151.8|17150.2|415
1631801660000|2021-09-16 14:14:20|||||||||82
1631801670000|2021-09-16 14:14:30|||||||||187
1631801680000|2021-09-16 14:14:40|||||||||38
1631801690000|2021-09-16 14:14:50|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17153.6|17152.1|78
1631801700000|2021-09-16 14:15:00|17154.6|17153.1|17155.8|17154.3|17155.8|17154.3|17154.6|17153.1|2175
1631801710000|2021-09-16 14:15:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|192
1631801720000|2021-09-16 14:15:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|349
1631801730000|2021-09-16 14:15:30|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|148
1631801740000|2021-09-16 14:15:40|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|163
1631801750000|2021-09-16 14:15:50|||||||||2
1631801760000|2021-09-16 14:16:00|||||||||159
1631801770000|2021-09-16 14:16:10|17155|17153.5|17154.8|17153.3|17155.8|17153.5|17154.8|17153.3|1057
1631801780000|2021-09-16 14:16:20|||||||||107
1631801790000|2021-09-16 14:16:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|123
1631801800000|2021-09-16 14:16:40|||||||||86
1631801810000|2021-09-16 14:16:50|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|154
1631801820000|2021-09-16 14:17:00|||||||||5
1631801830000|2021-09-16 14:17:10|||||||||91
1631801840000|2021-09-16 14:17:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|35
1631801850000|2021-09-16 14:17:30|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|79
1631801860000|2021-09-16 14:17:40|||||||||349
1631801870000|2021-09-16 14:17:50|||||||||4
1631801880000|2021-09-16 14:18:00|17152.7|17151.2|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|266
1631801890000|2021-09-16 14:18:10|||||||||45
1631801900000|2021-09-16 14:18:20|17150.9|17149.4|17149.8|17148.3|17150.9|17149.4|17149.8|17148.3|226
1631801910000|2021-09-16 14:18:30|||||||||11
1631801920000|2021-09-16 14:18:40|||||||||1
1631801930000|2021-09-16 14:18:50|||||||||76
1631801940000|2021-09-16 14:19:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|79
1631801950000|2021-09-16 14:19:10|17149.9|17148.4|17150.8|17149.3|17150.8|17149.3|17149.9|17148.4|56
1631801960000|2021-09-16 14:19:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|86
1631801980000|2021-09-16 14:19:40|17150.9|17149.4|17150.8|17149.3|17151.8|17149.4|17150.8|17149.3|66
1631801990000|2021-09-16 14:19:50|||||||||49
1631802000000|2021-09-16 14:20:00|||||||||186
1631802010000|2021-09-16 14:20:10|||||||||142
1631802020000|2021-09-16 14:20:20|17149.9|17148.4|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|268
1631802030000|2021-09-16 14:20:30|||||||||13
1631802040000|2021-09-16 14:20:40|||||||||158
1631802050000|2021-09-16 14:20:50|||||||||140
1631802060000|2021-09-16 14:21:00|||||||||29
1631802070000|2021-09-16 14:21:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|127
1631802080000|2021-09-16 14:21:20|||||||||134
1631802090000|2021-09-16 14:21:30|||||||||109
1631802100000|2021-09-16 14:21:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|34
1631802110000|2021-09-16 14:21:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|219
1631802120000|2021-09-16 14:22:00|||||||||3
1631802130000|2021-09-16 14:22:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|112
1631802140000|2021-09-16 14:22:20|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|198
1631802150000|2021-09-16 14:22:30|||||||||214
1631802160000|2021-09-16 14:22:40|||||||||3
1631802170000|2021-09-16 14:22:50|||||||||112
1631802180000|2021-09-16 14:23:00|||||||||4
1631802190000|2021-09-16 14:23:10|||||||||20
1631802200000|2021-09-16 14:23:20|||||||||1
1631802210000|2021-09-16 14:23:30|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|20
1631802230000|2021-09-16 14:23:50|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|113
1631802240000|2021-09-16 14:24:00|17150.9|17149.4|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|78
1631802250000|2021-09-16 14:24:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|143
1631802260000|2021-09-16 14:24:20|17151.8|17149.4|17150.8|17149.3|17151.8|17149.4|17150.8|17149.3|3
1631802270000|2021-09-16 14:24:30|||||||||20
1631802280000|2021-09-16 14:24:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|2
1631802290000|2021-09-16 14:24:50|||||||||25
1631802300000|2021-09-16 14:25:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|170
1631802310000|2021-09-16 14:25:10|||||||||8
1631802320000|2021-09-16 14:25:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|43
1631802330000|2021-09-16 14:25:30|||||||||57
1631802350000|2021-09-16 14:25:50|||||||||4
1631802360000|2021-09-16 14:26:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|7
1631802370000|2021-09-16 14:26:10|||||||||68
1631802380000|2021-09-16 14:26:20|17151.9|17150.4|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|52
1631802390000|2021-09-16 14:26:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|158
1631802400000|2021-09-16 14:26:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|267
1631802410000|2021-09-16 14:26:50|17154.8||17153.8||17154.8||17153.8||181
1631802420000|2021-09-16 14:27:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|46
1631802430000|2021-09-16 14:27:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|49
1631802440000|2021-09-16 14:27:20|||||||||49
1631802450000|2021-09-16 14:27:30|17152.9|17151.4|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|640
1631802460000|2021-09-16 14:27:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|204
1631802470000|2021-09-16 14:27:50|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|221
1631802480000|2021-09-16 14:28:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|156
1631802490000|2021-09-16 14:28:10|||||||||6
1631802500000|2021-09-16 14:28:20|||||||||38
1631802510000|2021-09-16 14:28:30|||||||||4
1631802520000|2021-09-16 14:28:40|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|203
1631802530000|2021-09-16 14:28:50|||||||||5
1631802540000|2021-09-16 14:29:00|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|165
1631802550000|2021-09-16 14:29:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|245
1631802560000|2021-09-16 14:29:20|17154.7|17153.2|17154.8|17153.3|17154.8|17153.3|17154.7|17153.2|125
1631802570000|2021-09-16 14:29:30|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|75
1631802580000|2021-09-16 14:29:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|307
1631802590000|2021-09-16 14:29:50|||||||||69
1631802600000|2021-09-16 14:30:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|207
1631802620000|2021-09-16 14:30:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|8
1631802630000|2021-09-16 14:30:30|17152.8|17151.3|17152.8|17151.3|17153.8|17151.3|17152.8|17151.3|125
1631802640000|2021-09-16 14:30:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|95
1631802650000|2021-09-16 14:30:50|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|23
1631802660000|2021-09-16 14:31:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|153
1631802670000|2021-09-16 14:31:10|17153.8|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|129
1631802680000|2021-09-16 14:31:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|1193
1631802690000|2021-09-16 14:31:30|17153.8|17152.3|17153.8|17152.3|17153.8|17153.3|17153.8|17152.3|37
1631802700000|2021-09-16 14:31:40|||||||||77
1631802720000|2021-09-16 14:32:00|17152.8|17151.3|17154.8|17153.3|17154.8|17153.3|17152.8|17151.3|172
1631802730000|2021-09-16 14:32:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|44
1631802740000|2021-09-16 14:32:20|||||||||54
1631802750000|2021-09-16 14:32:30|||||||||311
1631802760000|2021-09-16 14:32:40|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|464
1631802770000|2021-09-16 14:32:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|218
1631802780000|2021-09-16 14:33:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|105
1631802790000|2021-09-16 14:33:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|731
1631802800000|2021-09-16 14:33:20|17155.7|17154.2|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|103
1631802810000|2021-09-16 14:33:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|5
1631802820000|2021-09-16 14:33:40|||||||||301
1631802840000|2021-09-16 14:34:00|||||||||51
1631802850000|2021-09-16 14:34:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|113
1631802860000|2021-09-16 14:34:20|17156.8|17155.3|17157.9|17156.4|17157.9|17156.4|17156.8|17155.3|299
1631802870000|2021-09-16 14:34:30|17156.9|17155.4|17156.8|17155.3|17156.9|17156.4|17156.8|17155.3|126
1631802880000|2021-09-16 14:34:40|||||||||20
1631802890000|2021-09-16 14:34:50|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|170
1631802900000|2021-09-16 14:35:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|148
1631802910000|2021-09-16 14:35:10|17155.9|17154.4|17155.8|17154.3|17155.9|17154.4|17155.7|17154.2|87
1631802920000|2021-09-16 14:35:20|17154.9|17153.4|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|74
1631802930000|2021-09-16 14:35:30|||||||||71
1631802940000|2021-09-16 14:35:40|17154.9|17152.4|17153.8|17152.3|17154.9|17153.3|17153.8|17152.3|246
1631802950000|2021-09-16 14:35:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|537
1631802960000|2021-09-16 14:36:00|17153.8|17152.3|17153.8|17152.3|17154.8|17152.3|17153.8|17152.3|130
1631802970000|2021-09-16 14:36:10|17154.7|17153.2|17154.8|17153.3|17155.8|17154.3|17154.7|17153.2|158
1631802980000|2021-09-16 14:36:20|||||||||91
1631802990000|2021-09-16 14:36:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|5
1631803000000|2021-09-16 14:36:40|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|179
1631803010000|2021-09-16 14:36:50|||||||||3
1631803020000|2021-09-16 14:37:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|334
1631803030000|2021-09-16 14:37:10|17154.7|17153.2|17153.8|17152.3|17154.7|17153.2|17153.8|17152.3|71
1631803040000|2021-09-16 14:37:20|17153.7|17152.2|17152.8|17151.3|17153.7|17152.2|17152.8|17151.3|159
1631803050000|2021-09-16 14:37:30|||||||||57
1631803060000|2021-09-16 14:37:40|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|149
1631803070000|2021-09-16 14:37:50|||||||||8
1631803080000|2021-09-16 14:38:00|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|267
1631803090000|2021-09-16 14:38:10|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|165
1631803100000|2021-09-16 14:38:20|17153.8|17151.4|17153.8|17152.3|17153.9|17152.3|17152.8|17150.9|142
1631803110000|2021-09-16 14:38:30|||||||||10
1631803130000|2021-09-16 14:38:50|||||||||417
1631803140000|2021-09-16 14:39:00|||||||||3
1631803150000|2021-09-16 14:39:10|||||||||20
1631803160000|2021-09-16 14:39:20|||||||||3
1631803170000|2021-09-16 14:39:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|183
1631803180000|2021-09-16 14:39:40|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|135
1631803190000|2021-09-16 14:39:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|18
1631803200000|2021-09-16 14:40:00|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|148
1631803210000|2021-09-16 14:40:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|97
1631803220000|2021-09-16 14:40:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|49
1631803230000|2021-09-16 14:40:30|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|42
1631803240000|2021-09-16 14:40:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|28
1631803250000|2021-09-16 14:40:50|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|205
1631803260000|2021-09-16 14:41:00|||||||||5
1631803290000|2021-09-16 14:41:30|||||||||7
1631803300000|2021-09-16 14:41:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|110
1631803310000|2021-09-16 14:41:50|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|234
1631803320000|2021-09-16 14:42:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|23
1631803330000|2021-09-16 14:42:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|59
1631803340000|2021-09-16 14:42:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|228
1631803350000|2021-09-16 14:42:30|||||||||1
1631803360000|2021-09-16 14:42:40|||||||||20
1631803370000|2021-09-16 14:42:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|235
1631803390000|2021-09-16 14:43:10|||||||||1
1631803400000|2021-09-16 14:43:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|23
1631803440000|2021-09-16 14:44:00|17157.8|17156.3|17156.8|17155.3|17157.9|17156.4|17156.8|17155.3|171
1631803450000|2021-09-16 14:44:10|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|81
1631803460000|2021-09-16 14:44:20|17158.8|17157.3|17158.9|17157.4|17158.9|17157.4|17158|17156.5|251
1631803470000|2021-09-16 14:44:30|||||||||136
1631803480000|2021-09-16 14:44:40|||||||||110
1631803490000|2021-09-16 14:44:50|||||||||22
1631803500000|2021-09-16 14:45:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|86
1631803510000|2021-09-16 14:45:10|||||||||22
1631803520000|2021-09-16 14:45:20|17158.8|17157.3|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|278
1631803530000|2021-09-16 14:45:30|17157.9|17156.4|17158.9|17156.4|17158.9|17156.4|17157.9|17156.4|87
1631803540000|2021-09-16 14:45:40||17157.4||17157.4||17157.4||17157.4|23
1631803550000|2021-09-16 14:45:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|306
1631803560000|2021-09-16 14:46:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|67
1631803570000|2021-09-16 14:46:10|17159.9|17158.4|17160.8|17159.3|17160.8|17159.3|17159.9|17158.4|173
1631803580000|2021-09-16 14:46:20|||||||||8
1631803590000|2021-09-16 14:46:30|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|336
1631803600000|2021-09-16 14:46:40|||||||||5
1631803610000|2021-09-16 14:46:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|115
1631803620000|2021-09-16 14:47:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|56
1631803630000|2021-09-16 14:47:10|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|26
1631803640000|2021-09-16 14:47:20|||||||||247
1631803650000|2021-09-16 14:47:30|17163.8|17162.3|17163.9|17162.4|17163.9|17162.4|17163.8|17162.3|117
1631803660000|2021-09-16 14:47:40|||||||||79
1631803670000|2021-09-16 14:47:50|||||||||144
1631803680000|2021-09-16 14:48:00|17164|17161.5|17163.9|17162.4|17164|17162.4|17162.9|17161.4|47
1631803690000|2021-09-16 14:48:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|128
1631803700000|2021-09-16 14:48:20|17163.9||17162.9||17163.9||17162.9||249
1631803710000|2021-09-16 14:48:30|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|336
1631803720000|2021-09-16 14:48:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|11
1631803730000|2021-09-16 14:48:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|26
1631803740000|2021-09-16 14:49:00|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|188
1631803750000|2021-09-16 14:49:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17158.4|223
1631803760000|2021-09-16 14:49:20|17160.8|17159.3|17159.9|17158.4|17160.9|17159.3|17159.9|17158.4|587
1631803770000|2021-09-16 14:49:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|178
1631803780000|2021-09-16 14:49:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|77
1631803790000|2021-09-16 14:49:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|16
1631803800000|2021-09-16 14:50:00|17159.9|17158.4|17159.8|17158.3|17159.9|17158.4|17159.8|17158.3|46
1631803810000|2021-09-16 14:50:10|17160.8|17159.3|17160.8|17159.3|17160.9|17159.3|17159.8|17158.3|129
1631803820000|2021-09-16 14:50:20|17159.8|17158.3|17159.8|17158.3|17160.7|17159.2|17159.8|17158.3|128
1631803830000|2021-09-16 14:50:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|369
1631803840000|2021-09-16 14:50:40|17160.7|17159.2|17158.8|17157.3|17160.7|17159.2|17158.8|17157.3|50
1631803850000|2021-09-16 14:50:50|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|516
1631803860000|2021-09-16 14:51:00|||||||||93
1631803870000|2021-09-16 14:51:10|||||||||8
1631803900000|2021-09-16 14:51:40|||||||||7
1631803910000|2021-09-16 14:51:50|||||||||16
1631803920000|2021-09-16 14:52:00|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17158.8|17157.3|297
1631803930000|2021-09-16 14:52:10|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|26
1631803940000|2021-09-16 14:52:20|||||||||1
1631803950000|2021-09-16 14:52:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|26
1631803970000|2021-09-16 14:52:50|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|49
1631803980000|2021-09-16 14:53:00|17159.9|17158.4|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|36
1631803990000|2021-09-16 14:53:10|17161.9|17160.4|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|61
1631804000000|2021-09-16 14:53:20|17161|17159.5|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|13
1631804010000|2021-09-16 14:53:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|74
1631804020000|2021-09-16 14:53:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|46
1631804040000|2021-09-16 14:54:00|17161.9|17160.4|17159.8|17158.3|17161.9|17160.4|17159.8|17158.3|169
1631804050000|2021-09-16 14:54:10|||||||||8
1631804060000|2021-09-16 14:54:20|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|51
1631804070000|2021-09-16 14:54:30|||||||||26
1631804080000|2021-09-16 14:54:40|||||||||43
1631804090000|2021-09-16 14:54:50|||||||||144
1631804100000|2021-09-16 14:55:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|35
1631804110000|2021-09-16 14:55:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|126
1631804120000|2021-09-16 14:55:20|||||||||3
1631804130000|2021-09-16 14:55:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17161.4|92
1631804140000|2021-09-16 14:55:40|17164.9|17162.5|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|464
1631804150000|2021-09-16 14:55:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|103
1631804160000|2021-09-16 14:56:00|||||||||65
1631804170000|2021-09-16 14:56:10|||||||||23
1631804190000|2021-09-16 14:56:30|17163.8|17162.3|17163.9|17162.4|17163.9|17162.4|17163.8|17162.3|64
1631804200000|2021-09-16 14:56:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|2
1631804210000|2021-09-16 14:56:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|41
1631804220000|2021-09-16 14:57:00|||||||||14
1631804230000|2021-09-16 14:57:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|56
1631804240000|2021-09-16 14:57:20|||||||||26
1631804250000|2021-09-16 14:57:30|17161.8|17160.3|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|56
1631804260000|2021-09-16 14:57:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|32
1631804270000|2021-09-16 14:57:50|||||||||17
1631804280000|2021-09-16 14:58:00|||||||||22
1631804290000|2021-09-16 14:58:10|17161|17159.5|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|212
1631804300000|2021-09-16 14:58:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|132
1631804310000|2021-09-16 14:58:30|||||||||61
1631804320000|2021-09-16 14:58:40|||||||||31
1631804330000|2021-09-16 14:58:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|92
1631804340000|2021-09-16 14:59:00|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.8|17159.3|103
1631804350000|2021-09-16 14:59:10|17160.8|17159.3|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|44
1631804360000|2021-09-16 14:59:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|169
1631804370000|2021-09-16 14:59:30|||||||||6
1631804380000|2021-09-16 14:59:40|17159.9|17158.4|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|86
1631804390000|2021-09-16 14:59:50|||||||||2
1631804400000|2021-09-16 15:00:00|17160.8|17158.4|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|74
1631804410000|2021-09-16 15:00:10|||||||||63
1631804420000|2021-09-16 15:00:20|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.8|17159.3|167
1631804430000|2021-09-16 15:00:30|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|7
1631804450000|2021-09-16 15:00:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|84
1631804460000|2021-09-16 15:01:00|||||||||19
1631804470000|2021-09-16 15:01:10|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|34
1631804480000|2021-09-16 15:01:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|113
1631804490000|2021-09-16 15:01:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|79
1631804500000|2021-09-16 15:01:40|17161.9|17160.4|17160.8|17159.3|17161.9|17160.4|17160.8|17159.3|47
1631804510000|2021-09-16 15:01:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|4
1631804520000|2021-09-16 15:02:00|||||||||45
1631804530000|2021-09-16 15:02:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|25
1631804540000|2021-09-16 15:02:20|||||||||100
1631804550000|2021-09-16 15:02:30|||||||||7
1631804560000|2021-09-16 15:02:40|17162.8|17161.3|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|137
1631804570000|2021-09-16 15:02:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|169
1631804580000|2021-09-16 15:03:00|||||||||1
1631804590000|2021-09-16 15:03:10|||||||||1
1631804600000|2021-09-16 15:03:20|||||||||2
1631804610000|2021-09-16 15:03:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|75
1631804620000|2021-09-16 15:03:40|17162.9|17161.4|17164.9|17163.4|17164.9|17163.4|17162.9|17161.3|220
1631804630000|2021-09-16 15:03:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|311
1631804640000|2021-09-16 15:04:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|147
1631804650000|2021-09-16 15:04:10|||||||||46
1631804660000|2021-09-16 15:04:20|||||||||262
1631804670000|2021-09-16 15:04:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|127
1631804680000|2021-09-16 15:04:40|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|113
1631804690000|2021-09-16 15:04:50|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|130
1631804700000|2021-09-16 15:05:00|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17165|17163.5|198
1631804710000|2021-09-16 15:05:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|242
1631804720000|2021-09-16 15:05:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|3
1631804730000|2021-09-16 15:05:30|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|208
1631804740000|2021-09-16 15:05:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|165
1631804750000|2021-09-16 15:05:50|17166.9|17165.4|17164.9|17163.4|17166.9|17165.4|17164.9|17163.4|428
1631804770000|2021-09-16 15:06:10|17165.8|17164.3|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|97
1631804780000|2021-09-16 15:06:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|304
1631804790000|2021-09-16 15:06:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|81
1631804800000|2021-09-16 15:06:40|17166.8|17165.3|17165.9|17164.4|17166.9|17165.4|17165.9|17164.3|130
1631804810000|2021-09-16 15:06:50|17165.8|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|79
1631804820000|2021-09-16 15:07:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.8|17163.4|101
1631804830000|2021-09-16 15:07:10|||||||||24
1631804840000|2021-09-16 15:07:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|42
1631804850000|2021-09-16 15:07:30|||||||||7
1631804860000|2021-09-16 15:07:40|||||||||2
1631804870000|2021-09-16 15:07:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|242
1631804880000|2021-09-16 15:08:00|||||||||106
1631804890000|2021-09-16 15:08:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|187
1631804900000|2021-09-16 15:08:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|288
1631804910000|2021-09-16 15:08:30|17171|17169.5|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|489
1631804920000|2021-09-16 15:08:40|||||||||59
1631804930000|2021-09-16 15:08:50|||||||||21
1631804940000|2021-09-16 15:09:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|10
1631804950000|2021-09-16 15:09:10|||||||||130
1631804960000|2021-09-16 15:09:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|217
1631804970000|2021-09-16 15:09:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|75
1631804980000|2021-09-16 15:09:40|||||||||24
1631804990000|2021-09-16 15:09:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|83
1631805000000|2021-09-16 15:10:00|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|283
1631805010000|2021-09-16 15:10:10|||||||||21
1631805020000|2021-09-16 15:10:20|||||||||24
1631805030000|2021-09-16 15:10:30|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|178
1631805040000|2021-09-16 15:10:40|17168.8|17166.3|17168.9|17167.4|17168.9|17167.4|17168.8|17166.3|55
1631805050000|2021-09-16 15:10:50|17168.8|17167.3|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|114
1631805060000|2021-09-16 15:11:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|54
1631805070000|2021-09-16 15:11:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|32
1631805080000|2021-09-16 15:11:20|||||||||2
1631805090000|2021-09-16 15:11:30|17166.8|17165.3|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|156
1631805100000|2021-09-16 15:11:40|||||||||30
1631805110000|2021-09-16 15:11:50|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|190
1631805120000|2021-09-16 15:12:00|||||||||14
1631805130000|2021-09-16 15:12:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|58
1631805150000|2021-09-16 15:12:30|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|196
1631805160000|2021-09-16 15:12:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|24
1631805170000|2021-09-16 15:12:50|||||||||159
1631805180000|2021-09-16 15:13:00|||||||||8
1631805190000|2021-09-16 15:13:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|199
1631805200000|2021-09-16 15:13:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|162
1631805210000|2021-09-16 15:13:30|||||||||60
1631805220000|2021-09-16 15:13:40|17162.8|17161.3|17161.9|17160.4|17162.8|17161.3|17161.9|17160.4|326
1631805230000|2021-09-16 15:13:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|43
1631805240000|2021-09-16 15:14:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|90
1631805250000|2021-09-16 15:14:10|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|603
1631805260000|2021-09-16 15:14:20|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17161.7|17160.2|458
1631805270000|2021-09-16 15:14:30|||||||||119
1631805280000|2021-09-16 15:14:40|||||||||141
1631805290000|2021-09-16 15:14:50|||||||||361
1631805300000|2021-09-16 15:15:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|260
1631805310000|2021-09-16 15:15:10|||||||||166
1631805320000|2021-09-16 15:15:20|||||||||162
1631805330000|2021-09-16 15:15:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|329
1631805340000|2021-09-16 15:15:40|||||||||1
1631805350000|2021-09-16 15:15:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|35
1631805360000|2021-09-16 15:16:00|17161.9|17160.4|17161.9|17160.4|17161.9|17161.4|17161.9|17160.4|37
1631805370000|2021-09-16 15:16:10|||||||||7
1631805380000|2021-09-16 15:16:20|||||||||279
1631805390000|2021-09-16 15:16:30|||||||||10
1631805400000|2021-09-16 15:16:40|||||||||168
1631805420000|2021-09-16 15:17:00|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|21
1631805430000|2021-09-16 15:17:10|||||||||3
1631805440000|2021-09-16 15:17:20|||||||||1
1631805450000|2021-09-16 15:17:30|||||||||15
1631805460000|2021-09-16 15:17:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|138
1631805470000|2021-09-16 15:17:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|46
1631805480000|2021-09-16 15:18:00|||||||||50
1631805490000|2021-09-16 15:18:10|17160.9|17158.4|17160.8|17159.3|17160.9|17159.3|17160.8|17158.4|237
1631805500000|2021-09-16 15:18:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|284
1631805510000|2021-09-16 15:18:30|17160.9|17159.4|17160.8|17159.3|17160.9|17159.4|17160.8|17159.3|122
1631805530000|2021-09-16 15:18:50|17160.7|17159.2|17159.8|17158.3|17160.7|17159.2|17159.8|17158.3|239
1631805540000|2021-09-16 15:19:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|261
1631805550000|2021-09-16 15:19:10|||||||||41
1631805560000|2021-09-16 15:19:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|49
1631805570000|2021-09-16 15:19:30|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|201
1631805580000|2021-09-16 15:19:40|17160.8|17158.4|17159.8|17158.3|17160.8|17158.4|17159.8|17158.3|76
1631805590000|2021-09-16 15:19:50|||||||||16
1631805600000|2021-09-16 15:20:00|||||||||28
1631805610000|2021-09-16 15:20:10|||||||||35
1631805620000|2021-09-16 15:20:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|255
1631805630000|2021-09-16 15:20:30|||||||||7
1631805650000|2021-09-16 15:20:50|||||||||100
1631805660000|2021-09-16 15:21:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|39
1631805670000|2021-09-16 15:21:10|17159.9|17158.4|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|97
1631805700000|2021-09-16 15:21:40|||||||||244
1631805720000|2021-09-16 15:22:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|103
1631805730000|2021-09-16 15:22:10|||||||||30
1631805740000|2021-09-16 15:22:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|0
1631805750000|2021-09-16 15:22:30|||||||||3
1631805760000|2021-09-16 15:22:40|||||||||6
1631805770000|2021-09-16 15:22:50|||||||||3
1631805780000|2021-09-16 15:23:00|||||||||100
1631805790000|2021-09-16 15:23:10|||||||||66
1631805800000|2021-09-16 15:23:20|||||||||1
1631805810000|2021-09-16 15:23:30|||||||||4
1631805820000|2021-09-16 15:23:40|||||||||340
1631805830000|2021-09-16 15:23:50|||||||||8
1631805840000|2021-09-16 15:24:00|||||||||100
1631805850000|2021-09-16 15:24:10|||||||||15
1631805880000|2021-09-16 15:24:40|||||||||135
1631805900000|2021-09-16 15:25:00|||||||||1
1631805910000|2021-09-16 15:25:10|17159.8|17158.3|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|121
1631805920000|2021-09-16 15:25:20|||||||||85
1631805930000|2021-09-16 15:25:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|132
1631805940000|2021-09-16 15:25:40|17159.8|17157.3|17158.9|17157.4|17159.9|17158.4|17158.9|17157.3|104
1631805950000|2021-09-16 15:25:50|||||||||10
1631805960000|2021-09-16 15:26:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|189
1631805970000|2021-09-16 15:26:10|||||||||5
1631805980000|2021-09-16 15:26:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|15
1631805990000|2021-09-16 15:26:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|349
1631806000000|2021-09-16 15:26:40|||||||||164
1631806010000|2021-09-16 15:26:50|||||||||10
1631806020000|2021-09-16 15:27:00|||||||||26
1631806030000|2021-09-16 15:27:10|||||||||32
1631806040000|2021-09-16 15:27:20|||||||||1
1631806050000|2021-09-16 15:27:30|||||||||55
1631806070000|2021-09-16 15:27:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.3|174
1631806080000|2021-09-16 15:28:00|17158.8|17157.3|17158.9|17156.4|17158.9|17157.3|17158.8|17156.4|44
1631806090000|2021-09-16 15:28:10|17158.8|17157.3|17158.9|17157.4|17158.9|17157.4|17158.8|17157.3|0
1631806100000|2021-09-16 15:28:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|256
1631806110000|2021-09-16 15:28:30|||||||||12
1631806150000|2021-09-16 15:29:10|||||||||1
1631806160000|2021-09-16 15:29:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|241
1631806170000|2021-09-16 15:29:30|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|126
1631806180000|2021-09-16 15:29:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|57
1631806190000|2021-09-16 15:29:50|||||||||44
1631806200000|2021-09-16 15:30:00|17159.8|17158.3|17159.9|17158.4|17159.9|17158.4|17158.9|17157.3|111
1631806210000|2021-09-16 15:30:10|||||||||2
1631806220000|2021-09-16 15:30:20|||||||||210
1631806230000|2021-09-16 15:30:30|||||||||306
1631806240000|2021-09-16 15:30:40|||||||||103
1631806250000|2021-09-16 15:30:50|||||||||11
1631806260000|2021-09-16 15:31:00|||||||||2
1631806270000|2021-09-16 15:31:10|||||||||2
1631806280000|2021-09-16 15:31:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|100
1631806300000|2021-09-16 15:31:40|||||||||29
1631806310000|2021-09-16 15:31:50|||||||||138
1631806320000|2021-09-16 15:32:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|274
1631806330000|2021-09-16 15:32:10|||||||||1
1631806350000|2021-09-16 15:32:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|31
1631806360000|2021-09-16 15:32:40|||||||||24
1631806370000|2021-09-16 15:32:50|17158.9||17157.9||17158.9||17157.9||214
1631806380000|2021-09-16 15:33:00|17158|17156.5|17158.9|17157.4|17158.9|17157.4|17158|17156.5|44
1631806390000|2021-09-16 15:33:10|17159.8|17158.3|17159.9|17157.4|17159.9|17158.3|17158.9|17157.3|309
1631806400000|2021-09-16 15:33:20|17159.8|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|310
1631806410000|2021-09-16 15:33:30|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.9|17157.4|109
1631806420000|2021-09-16 15:33:40|||||||||37
1631806430000|2021-09-16 15:33:50|||||||||113
1631806440000|2021-09-16 15:34:00||17156.4||17156.4||17157.4||17156.4|283
1631806450000|2021-09-16 15:34:10|17158.8|17156.3|17157.9|17156.4|17158.8|17156.4|17157.9|17156.3|38
1631806460000|2021-09-16 15:34:20|||||||||8
1631806470000|2021-09-16 15:34:30|||||||||1
1631806480000|2021-09-16 15:34:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|163
1631806490000|2021-09-16 15:34:50|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|334
1631806500000|2021-09-16 15:35:00|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|61
1631806510000|2021-09-16 15:35:10|||||||||1
1631806520000|2021-09-16 15:35:20|||||||||1
1631806530000|2021-09-16 15:35:30|||||||||2
1631806540000|2021-09-16 15:35:40|||||||||2
1631806550000|2021-09-16 15:35:50|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|204
1631806560000|2021-09-16 15:36:00|||||||||1
1631806570000|2021-09-16 15:36:10|||||||||28
1631806580000|2021-09-16 15:36:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|57
1631806590000|2021-09-16 15:36:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|96
1631806600000|2021-09-16 15:36:40|||||||||2
1631806610000|2021-09-16 15:36:50|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17156.8|17155.3|605
1631806620000|2021-09-16 15:37:00|||||||||19
1631806630000|2021-09-16 15:37:10||17154.4||17155.4||17155.4||17154.4|231
1631806640000|2021-09-16 15:37:20|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|87
1631806660000|2021-09-16 15:37:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.8|17155.4|13
1631806670000|2021-09-16 15:37:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|30
1631806700000|2021-09-16 15:38:20|||||||||22
1631806710000|2021-09-16 15:38:30|||||||||7
1631806720000|2021-09-16 15:38:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|59
1631806730000|2021-09-16 15:38:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17
1631806740000|2021-09-16 15:39:00|17158|17156.5|17158.9|17157.4|17158.9|17157.4|17158|17156.5|94
1631806750000|2021-09-16 15:39:10|||||||||21
1631806760000|2021-09-16 15:39:20|||||||||69
1631806770000|2021-09-16 15:39:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|66
1631806800000|2021-09-16 15:40:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|229
1631806820000|2021-09-16 15:40:20|||||||||7
1631806830000|2021-09-16 15:40:30|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|279
1631806840000|2021-09-16 15:40:40|||||||||100
1631806850000|2021-09-16 15:40:50|||||||||25
1631806890000|2021-09-16 15:41:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|3
1631806900000|2021-09-16 15:41:40|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|218
1631806910000|2021-09-16 15:41:50|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|70
1631806920000|2021-09-16 15:42:00|||||||||51
1631806930000|2021-09-16 15:42:10|||||||||19
1631806940000|2021-09-16 15:42:20|||||||||100
1631806960000|2021-09-16 15:42:40||17156.4||17157.4||17157.4||17156.4|93
1631806970000|2021-09-16 15:42:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|25
1631806980000|2021-09-16 15:43:00|||||||||1
1631806990000|2021-09-16 15:43:10|||||||||52
1631807000000|2021-09-16 15:43:20|17158.8|17156.4|17158.9|17157.4|17158.9|17157.4|17158.8|17156.4|23
1631807010000|2021-09-16 15:43:30||17156.4||17156.4||17156.4||17156.4|6
1631807020000|2021-09-16 15:43:40||17157.4||17157.4||17157.4||17157.4|6
1631807030000|2021-09-16 15:43:50|||||||||7
1631807040000|2021-09-16 15:44:00|||||||||38
1631807050000|2021-09-16 15:44:10|||||||||8
1631807060000|2021-09-16 15:44:20|||||||||6
1631807080000|2021-09-16 15:44:40|||||||||1
1631807090000|2021-09-16 15:44:50|||||||||23
1631807100000|2021-09-16 15:45:00|17157.9|17156.4|17158.8|17157.3|17158.9|17157.3|17157.9|17156.4|23
1631807110000|2021-09-16 15:45:10|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|99
1631807120000|2021-09-16 15:45:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|45
1631807130000|2021-09-16 15:45:30|17158.8|17156.4|17158.9|17157.4|17158.9|17157.4|17158.8|17156.4|13
1631807140000|2021-09-16 15:45:40|17158.8|17157.3|17157.9|17156.4|17158.8|17157.3|17157.9|17156.4|6
1631807150000|2021-09-16 15:45:50|||||||||47
1631807160000|2021-09-16 15:46:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|105
1631807170000|2021-09-16 15:46:10|||||||||1
1631807180000|2021-09-16 15:46:20|||||||||1
1631807190000|2021-09-16 15:46:30|||||||||2
1631807200000|2021-09-16 15:46:40|||||||||49
1631807210000|2021-09-16 15:46:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|146
1631807220000|2021-09-16 15:47:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|4
1631807230000|2021-09-16 15:47:10|||||||||3
1631807250000|2021-09-16 15:47:30|||||||||6
1631807260000|2021-09-16 15:47:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|16
1631807270000|2021-09-16 15:47:50|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.3|84
1631807280000|2021-09-16 15:48:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|25
1631807290000|2021-09-16 15:48:10|||||||||17
1631807310000|2021-09-16 15:48:30|||||||||1
1631807320000|2021-09-16 15:48:40|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|50
1631807330000|2021-09-16 15:48:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|594
1631807340000|2021-09-16 15:49:00|||||||||4
1631807350000|2021-09-16 15:49:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|9
1631807360000|2021-09-16 15:49:20|17158.9||17158.9||17158.9||17158.9||1
1631807370000|2021-09-16 15:49:30|17157.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|12
1631807390000|2021-09-16 15:49:50|||||||||7
1631807400000|2021-09-16 15:50:00|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|19
1631807410000|2021-09-16 15:50:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|14
1631807420000|2021-09-16 15:50:20|||||||||7
1631807430000|2021-09-16 15:50:30|||||||||68
1631807440000|2021-09-16 15:50:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|427
1631807450000|2021-09-16 15:50:50|||||||||33
1631807470000|2021-09-16 15:51:10|||||||||98
1631807480000|2021-09-16 15:51:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|25
1631807490000|2021-09-16 15:51:30|17158.8|17157.3|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|88
1631807500000|2021-09-16 15:51:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|100
1631807510000|2021-09-16 15:51:50|17158|17156.5|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|89
1631807530000|2021-09-16 15:52:10|||||||||7
1631807540000|2021-09-16 15:52:20|||||||||3
1631807560000|2021-09-16 15:52:40|||||||||145
1631807580000|2021-09-16 15:53:00|||||||||1
1631807600000|2021-09-16 15:53:20|||||||||3
1631807620000|2021-09-16 15:53:40|||||||||2
1631807630000|2021-09-16 15:53:50|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|29
1631807640000|2021-09-16 15:54:00|||||||||23
1631807660000|2021-09-16 15:54:20|||||||||15
1631807670000|2021-09-16 15:54:30|||||||||1
1631807680000|2021-09-16 15:54:40|||||||||2
1631807690000|2021-09-16 15:54:50|||||||||127
1631807700000|2021-09-16 15:55:00|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|194
1631807710000|2021-09-16 15:55:10|||||||||9
1631807720000|2021-09-16 15:55:20|17157.8|17156.3|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|108
1631807730000|2021-09-16 15:55:30|||||||||104
1631807740000|2021-09-16 15:55:40|17156.8|17154.4|17156.9|17155.4|17156.9|17155.4|17156.8|17154.4|257
1631807760000|2021-09-16 15:56:00|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|49
1631807780000|2021-09-16 15:56:20|||||||||2
1631807790000|2021-09-16 15:56:30|||||||||30
1631807800000|2021-09-16 15:56:40|||||||||84
1631807810000|2021-09-16 15:56:50|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|274
1631807820000|2021-09-16 15:57:00|||||||||157
1631807830000|2021-09-16 15:57:10|17155.8|17154.3|17154.9|17153.4|17155.8|17154.3|17154.9|17153.4|110
1631807840000|2021-09-16 15:57:20|||||||||1
1631807850000|2021-09-16 15:57:30|||||||||28
1631807860000|2021-09-16 15:57:40|||||||||159
1631807870000|2021-09-16 15:57:50|||||||||28
1631807880000|2021-09-16 15:58:00|||||||||30
1631807890000|2021-09-16 15:58:10|||||||||28
1631807900000|2021-09-16 15:58:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|272
1631807910000|2021-09-16 15:58:30|||||||||1
1631807920000|2021-09-16 15:58:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|280
1631807930000|2021-09-16 15:58:50|||||||||46
1631807940000|2021-09-16 15:59:00|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|341
1631807950000|2021-09-16 15:59:10|||||||||7
1631807970000|2021-09-16 15:59:30|||||||||3
1631807980000|2021-09-16 15:59:40|||||||||1
1631807990000|2021-09-16 15:59:50|||||||||5
1631808000000|2021-09-16 16:00:00|||||||||12
1631808010000|2021-09-16 16:00:10|||||||||41
1631808020000|2021-09-16 16:00:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|8
1631808030000|2021-09-16 16:00:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|140
1631808050000|2021-09-16 16:00:50|||||||||277
1631808060000|2021-09-16 16:01:00|||||||||37
1631808070000|2021-09-16 16:01:10|17153.9|17152.4|17154.9|17153.4|17155|17153.4|17153.9|17152.4|58
1631808080000|2021-09-16 16:01:20|||||||||1
1631808110000|2021-09-16 16:01:50|||||||||5
1631808120000|2021-09-16 16:02:00|||||||||99
1631808130000|2021-09-16 16:02:10|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|1
1631808140000|2021-09-16 16:02:20|17154|17152.4|17154.9|17152.4|17154.9|17153.4|17153.9|17152.4|98
1631808150000|2021-09-16 16:02:30|17155|17153.4|17153.9|17152.4|17155|17153.4|17153.9|17152.4|31
1631808180000|2021-09-16 16:03:00|||||||||50
1631808190000|2021-09-16 16:03:10|||||||||101
1631808200000|2021-09-16 16:03:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|154
1631808230000|2021-09-16 16:03:50|||||||||69
1631808240000|2021-09-16 16:04:00||17152.4||17153.4||17153.4||17152.4|202
1631808280000|2021-09-16 16:04:40|||||||||90
1631808320000|2021-09-16 16:05:20|||||||||60
1631808330000|2021-09-16 16:05:30|||||||||10
1631808340000|2021-09-16 16:05:40|||||||||6
1631808390000|2021-09-16 16:06:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|32
1631808400000|2021-09-16 16:06:40|17155.8|17154.3|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|58
1631808410000|2021-09-16 16:06:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|1
1631808420000|2021-09-16 16:07:00|||||||||4
1631808430000|2021-09-16 16:07:10|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|106
1631808450000|2021-09-16 16:07:30|||||||||6
1631808470000|2021-09-16 16:07:50|||||||||1
1631808480000|2021-09-16 16:08:00|||||||||5
1631808520000|2021-09-16 16:08:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|71
1631808530000|2021-09-16 16:08:50|||||||||1
1631808550000|2021-09-16 16:09:10|||||||||1
1631808600000|2021-09-16 16:10:00|||||||||5
1631808610000|2021-09-16 16:10:10|||||||||6
1631808630000|2021-09-16 16:10:30|||||||||1
1631808640000|2021-09-16 16:10:40|||||||||105
1631808660000|2021-09-16 16:11:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|143
1631808670000|2021-09-16 16:11:10|||||||||1
1631808700000|2021-09-16 16:11:40|||||||||63
1631808750000|2021-09-16 16:12:30|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|78
1631808780000|2021-09-16 16:13:00|17154.9||17153.9||17154.9||17153.9||38
1631808790000|2021-09-16 16:13:10|17154.9|17152.5|17153.9|17152.4|17154.9|17152.5|17153.9|17152.4|32
1631808800000|2021-09-16 16:13:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17152.4|0
1631808810000|2021-09-16 16:13:30|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|45
1631808820000|2021-09-16 16:13:40|17154|17152.5|17154.9|17152.4|17154.9|17152.5|17154|17152.4|2
1631808830000|2021-09-16 16:13:50|17153.9|17152.5|17154.9|17153.4|17154.9|17153.4|17153.9|17152.5|2
1631808840000|2021-09-16 16:14:00|||||||||11
1631808860000|2021-09-16 16:14:20|||||||||30
1631808870000|2021-09-16 16:14:30|||||||||1
1631808890000|2021-09-16 16:14:50|||||||||3
1631808910000|2021-09-16 16:15:10|||||||||6
1631808980000|2021-09-16 16:16:20|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|164
1631809020000|2021-09-16 16:17:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|1
1631809030000|2021-09-16 16:17:10|||||||||4
1631809050000|2021-09-16 16:17:30|||||||||3
1631809070000|2021-09-16 16:17:50|||||||||3
1631809080000|2021-09-16 16:18:00|||||||||55
1631809090000|2021-09-16 16:18:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|46
1631809110000|2021-09-16 16:18:30|||||||||6
1631809120000|2021-09-16 16:18:40|||||||||1
1631809130000|2021-09-16 16:18:50|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|129
1631809140000|2021-09-16 16:19:00|||||||||1
1631809160000|2021-09-16 16:19:20|||||||||1
1631809170000|2021-09-16 16:19:30|||||||||35
1631809180000|2021-09-16 16:19:40|||||||||1
1631809200000|2021-09-16 16:20:00|||||||||1
1631809220000|2021-09-16 16:20:20|||||||||1
1631809230000|2021-09-16 16:20:30|||||||||5
1631809240000|2021-09-16 16:20:40|||||||||1
1631809280000|2021-09-16 16:21:20|||||||||3
1631809300000|2021-09-16 16:21:40|||||||||1
1631809310000|2021-09-16 16:21:50|17154|17152.5|17154.9|17153.4|17154.9|17153.4|17154|17152.5|194
1631809320000|2021-09-16 16:22:00|||||||||4
1631809340000|2021-09-16 16:22:20||17152.4||17152.4||17152.4||17152.4|7
1631809350000|2021-09-16 16:22:30|17153.9|17153.4|17152.9|17151.4|17153.9|17153.4|17152.9|17151.4|239
1631809360000|2021-09-16 16:22:40|||||||||2
1631809370000|2021-09-16 16:22:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|4
1631809390000|2021-09-16 16:23:10|||||||||100
1631809420000|2021-09-16 16:23:40|||||||||1
1631809430000|2021-09-16 16:23:50|||||||||221
1631809440000|2021-09-16 16:24:00|17152|17150.5|17152.9|17150.4|17152.9|17150.5|17151.9|17150.4|126
1631809450000|2021-09-16 16:24:10|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17152|17150|7
1631809460000|2021-09-16 16:24:20||17150.4||17150.4||17150.4||17150.4|7
1631809470000|2021-09-16 16:24:30||17151.4||17151.4||17151.4||17151.4|0
1631809490000|2021-09-16 16:24:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|94
1631809500000|2021-09-16 16:25:00|||||||||1
1631809530000|2021-09-16 16:25:30|||||||||103
1631809540000|2021-09-16 16:25:40|||||||||9
1631809570000|2021-09-16 16:26:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|97
1631809610000|2021-09-16 16:26:50|||||||||14
1631809620000|2021-09-16 16:27:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|143
1631809650000|2021-09-16 16:27:30|||||||||5
1631809680000|2021-09-16 16:28:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|46
1631809690000|2021-09-16 16:28:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|6
1631809700000|2021-09-16 16:28:20|||||||||1
1631809760000|2021-09-16 16:29:20|||||||||1
1631809780000|2021-09-16 16:29:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|265
1631809800000|2021-09-16 16:30:00|||||||||4
1631809810000|2021-09-16 16:30:10|||||||||2
1631809830000|2021-09-16 16:30:30|17153.9|17152.4|17154.9|17152.4|17155|17153.4|17153.9|17152.4|27
1631809840000|2021-09-16 16:30:40|17153.9|17153.4|17153.9|17152.4|17153.9|17153.4|17153.9|17152.4|11
1631809850000|2021-09-16 16:30:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|6
1631809880000|2021-09-16 16:31:20|||||||||4
1631809890000|2021-09-16 16:31:30|||||||||38
1631809920000|2021-09-16 16:32:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|73
1631809930000|2021-09-16 16:32:10|||||||||18
1631809940000|2021-09-16 16:32:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|166
1631809950000|2021-09-16 16:32:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|70
1631810000000|2021-09-16 16:33:20|||||||||8
1631810010000|2021-09-16 16:33:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|49
1631810080000|2021-09-16 16:34:40|||||||||2
1631810090000|2021-09-16 16:34:50|||||||||1
1631810100000|2021-09-16 16:35:00|||||||||1
1631810110000|2021-09-16 16:35:10|||||||||28
1631810120000|2021-09-16 16:35:20|||||||||27
1631810150000|2021-09-16 16:35:50|||||||||2
1631810160000|2021-09-16 16:36:00|||||||||9
1631810180000|2021-09-16 16:36:20|17155|17153.4|17155|17152.5|17155.4|17153.4|17154.9|17152.5|70
1631810200000|2021-09-16 16:36:40|17154.9|17153.4|17155|17153.5|17155|17153.5|17154.9|17153.4|2
1631810210000|2021-09-16 16:36:50|||||||||1
1631810290000|2021-09-16 16:38:10|||||||||4
1631810300000|2021-09-16 16:38:20|||||||||1
1631810310000|2021-09-16 16:38:30|||||||||1
1631810320000|2021-09-16 16:38:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|5
1631810350000|2021-09-16 16:39:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|68
1631810360000|2021-09-16 16:39:20|||||||||2
1631810390000|2021-09-16 16:39:50|||||||||4
1631810520000|2021-09-16 16:42:00|||||||||94
1631810570000|2021-09-16 16:42:50|17158||17158||17158||17158||6
1631810590000|2021-09-16 16:43:10|17157||17157||17157||17157||0
1631810640000|2021-09-16 16:44:00|||||||||30
1631810650000|2021-09-16 16:44:10|||||||||63
1631810680000|2021-09-16 16:44:40|||||||||5
1631810700000|2021-09-16 16:45:00|||||||||233
1631810710000|2021-09-16 16:45:10|||||||||1
1631810750000|2021-09-16 16:45:50|||||||||35
1631810800000|2021-09-16 16:46:40|||||||||11
1631810830000|2021-09-16 16:47:10|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|148
1631810840000|2021-09-16 16:47:20|||||||||47
1631810860000|2021-09-16 16:47:40|||||||||1
1631810920000|2021-09-16 16:48:40|||||||||1
1631810950000|2021-09-16 16:49:10|||||||||1
1631810960000|2021-09-16 16:49:20|||||||||1
1631810970000|2021-09-16 16:49:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|33
1631810980000|2021-09-16 16:49:40|||||||||64
1631810990000|2021-09-16 16:49:50|||||||||10
1631811010000|2021-09-16 16:50:10|||||||||4
1631811020000|2021-09-16 16:50:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|13
1631811030000|2021-09-16 16:50:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|15
1631811040000|2021-09-16 16:50:40|17157.9|17156.4|17157|17155.5|17157.9|17156.4|17157|17155.5|7
1631811050000|2021-09-16 16:50:50|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|106
1631811060000|2021-09-16 16:51:00|||||||||2
1631811100000|2021-09-16 16:51:40|||||||||1
1631811170000|2021-09-16 16:52:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|10
1631811180000|2021-09-16 16:53:00|17157.9|17156.4|17157|17155.5|17157.9|17156.4|17157|17155.5|19
1631811200000|2021-09-16 16:53:20|||||||||1
1631811210000|2021-09-16 16:53:30|17158|17156.4|17158|17156.5|17158|17156.5|17157.9|17156.4|6
1631811230000|2021-09-16 16:53:50|||||||||1
1631811250000|2021-09-16 16:54:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|31
1631811260000|2021-09-16 16:54:20|||||||||7
1631811290000|2021-09-16 16:54:50|||||||||2
1631811320000|2021-09-16 16:55:20|||||||||1
1631811330000|2021-09-16 16:55:30|||||||||20
1631811350000|2021-09-16 16:55:50|||||||||1
1631811370000|2021-09-16 16:56:10|17157.9|17156.4|17158|17156.5|17158|17156.5|17157.9|17156.4|28
1631811380000|2021-09-16 16:56:20|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|45
1631811390000|2021-09-16 16:56:30|17159|17156.4|17159|17157.5|17159|17157.5|17158.9|17156.4|119
1631811440000|2021-09-16 16:57:20|||||||||10
1631811490000|2021-09-16 16:58:10|||||||||5
1631811510000|2021-09-16 16:58:30|||||||||88
1631811520000|2021-09-16 16:58:40|||||||||34
1631811540000|2021-09-16 16:59:00|||||||||32
1631811560000|2021-09-16 16:59:20|||||||||2
1631811590000|2021-09-16 16:59:50|||||||||7
1631811620000|2021-09-16 17:00:20|||||||||44
1631811630000|2021-09-16 17:00:30|||||||||1
1631811640000|2021-09-16 17:00:40|||||||||7
1631811660000|2021-09-16 17:01:00|||||||||5
1631811690000|2021-09-16 17:01:30|||||||||2
1631811710000|2021-09-16 17:01:50|||||||||1
1631811730000|2021-09-16 17:02:10|||||||||7
1631811780000|2021-09-16 17:03:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|47
1631811840000|2021-09-16 17:04:00|17159|17157.5|17159|17156.5|17159|17157.5|17159|17156.5|114
1631811880000|2021-09-16 17:04:40|17158.9|17157.4|17159|17157.5|17159|17157.5|17158.9|17157.4|0
1631812000000|2021-09-16 17:06:40|||||||||1
1631812010000|2021-09-16 17:06:50|||||||||11
1631812020000|2021-09-16 17:07:00|||||||||5
1631812070000|2021-09-16 17:07:50|||||||||12
1631812080000|2021-09-16 17:08:00|||||||||1
1631812140000|2021-09-16 17:09:00|||||||||151
1631812180000|2021-09-16 17:09:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|101
1631812250000|2021-09-16 17:10:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|73
1631812280000|2021-09-16 17:11:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|17
1631812290000|2021-09-16 17:11:30|||||||||2
1631812320000|2021-09-16 17:12:00|||||||||2
1631812330000|2021-09-16 17:12:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|4
1631812350000|2021-09-16 17:12:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|7
1631812360000|2021-09-16 17:12:40|||||||||2
1631812410000|2021-09-16 17:13:30|||||||||3
1631812490000|2021-09-16 17:14:50|||||||||1
1631812510000|2021-09-16 17:15:10|||||||||1
1631812590000|2021-09-16 17:16:30|||||||||67
1631812630000|2021-09-16 17:17:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|14
1631812640000|2021-09-16 17:17:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|0
1631812650000|2021-09-16 17:17:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|12
1631812760000|2021-09-16 17:19:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|80
1631812820000|2021-09-16 17:20:20|||||||||3
1631812860000|2021-09-16 17:21:00|||||||||1
1631812920000|2021-09-16 17:22:00|||||||||2
1631813060000|2021-09-16 17:24:20|||||||||100
1631813200000|2021-09-16 17:26:40|||||||||11
1631813210000|2021-09-16 17:26:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|41
1631813260000|2021-09-16 17:27:40|17160|17158.5|17160|17158.5|17160|17158.5|17159|17158.5|3
1631813270000|2021-09-16 17:27:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|2
1631813280000|2021-09-16 17:28:00|||||||||12
1631813420000|2021-09-16 17:30:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|89
1631813430000|2021-09-16 17:30:30|||||||||3
1631813480000|2021-09-16 17:31:20|||||||||2
1631813660000|2021-09-16 17:34:20|||||||||6
1631813700000|2021-09-16 17:35:00|||||||||20
1631813840000|2021-09-16 17:37:20|||||||||1
1631813850000|2021-09-16 17:37:30||17157.5||17157.5||17157.5||17157.5|23
1631813860000|2021-09-16 17:37:40|17159||17159||17159||17159||20
1631813890000|2021-09-16 17:38:10|||||||||1
1631813910000|2021-09-16 17:38:30|17159.1|17157.6|17159|17157.5|17160|17158.5|17159|17157.5|87
1631813930000|2021-09-16 17:38:50|||||||||5
1631813940000|2021-09-16 17:39:00|||||||||3
1631814010000|2021-09-16 17:40:10|||||||||2
1631814020000|2021-09-16 17:40:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|18
1631814040000|2021-09-16 17:40:40|||||||||8
1631814060000|2021-09-16 17:41:00|||||||||3
1631814080000|2021-09-16 17:41:20|17159|17156.6|17159|17157.5|17159|17157.5|17158.1|17156.5|4
1631814090000|2021-09-16 17:41:30|17158.1|17156.6|17159|17157.5|17159|17157.5|17158.1|17156.6|4
1631814100000|2021-09-16 17:41:40|17158.1|17156.6|17158|17156.5|17158.1|17156.6|17158|17156.5|2
1631814160000|2021-09-16 17:42:40|||||||||1
1631814190000|2021-09-16 17:43:10|||||||||1
1631814270000|2021-09-16 17:44:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|0
1631814470000|2021-09-16 17:47:50|||||||||4
1631814560000|2021-09-16 17:49:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|87
1631814620000|2021-09-16 17:50:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|29
1631814660000|2021-09-16 17:51:00|||||||||1
1631814680000|2021-09-16 17:51:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|5
1631814690000|2021-09-16 17:51:30|||||||||4
1631814700000|2021-09-16 17:51:40|||||||||7
1631814710000|2021-09-16 17:51:50|||||||||6
1631814720000|2021-09-16 17:52:00|||||||||22
1631814740000|2021-09-16 17:52:20|||||||||1
1631814790000|2021-09-16 17:53:10|||||||||2
1631814840000|2021-09-16 17:54:00|||||||||6
1631814850000|2021-09-16 17:54:10|||||||||11
1631814860000|2021-09-16 17:54:20|||||||||12
1631814870000|2021-09-16 17:54:30|||||||||11
1631814880000|2021-09-16 17:54:40|||||||||11
1631814890000|2021-09-16 17:54:50|||||||||17
1631814900000|2021-09-16 17:55:00|||||||||2
1631814920000|2021-09-16 17:55:20|||||||||1
1631814970000|2021-09-16 17:56:10|||||||||1
1631814980000|2021-09-16 17:56:20|||||||||2
1631815020000|2021-09-16 17:57:00|||||||||5
1631815040000|2021-09-16 17:57:20|||||||||84
1631815100000|2021-09-16 17:58:20|||||||||5
1631815110000|2021-09-16 17:58:30|||||||||1
1631815120000|2021-09-16 17:58:40|17157|17155.5|17157.1|17155.6|17157.1|17155.6|17156.2|17154.7|83
1631815140000|2021-09-16 17:59:00|17157|17155.5|17157.1|17155.6|17157.1|17155.6|17157|17155.5|80
1631815160000|2021-09-16 17:59:20|||||||||2
1631815220000|2021-09-16 18:00:20|||||||||42
1631815280000|2021-09-16 18:01:20|||||||||6
1631815290000|2021-09-16 18:01:30|||||||||13
1631815300000|2021-09-16 18:01:40|||||||||27
1631815310000|2021-09-16 18:01:50|||||||||10
1631815320000|2021-09-16 18:02:00|||||||||6
1631815330000|2021-09-16 18:02:10|||||||||1
1631815340000|2021-09-16 18:02:20|||||||||5
1631815360000|2021-09-16 18:02:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|10
1631815380000|2021-09-16 18:03:00|||||||||2
1631815400000|2021-09-16 18:03:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|16
1631815440000|2021-09-16 18:04:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|29
1631815470000|2021-09-16 18:04:30|17156.2|17154.7|17156.1|17154.6|17156.2|17154.7|17156.1|17154.6|14
1631815700000|2021-09-16 18:08:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|2
1631815870000|2021-09-16 18:11:10|||||||||39
1631816040000|2021-09-16 18:14:00|||||||||2
1631816050000|2021-09-16 18:14:10|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|6
1631816060000|2021-09-16 18:14:20|||||||||1
1631816130000|2021-09-16 18:15:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|32
1631816220000|2021-09-16 18:17:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|5
1631816290000|2021-09-16 18:18:10|||||||||1
1631816300000|2021-09-16 18:18:20|||||||||5
1631816310000|2021-09-16 18:18:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|90
1631816370000|2021-09-16 18:19:30|||||||||1
1631816380000|2021-09-16 18:19:40|||||||||1
1631816400000|2021-09-16 18:20:00|||||||||1
1631816420000|2021-09-16 18:20:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17
1631816470000|2021-09-16 18:21:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|52
1631816480000|2021-09-16 18:21:20|||||||||3
1631816490000|2021-09-16 18:21:30|17156|17154.5|17155.1|17153.6|17156.1|17154.5|17155.1|17153.6|2
1631816550000|2021-09-16 18:22:30|17156.1|17154.6|17156.1|17154.6|17156.2|17154.6|17156.1|17153.7|4
1631816560000|2021-09-16 18:22:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|2
1631816570000|2021-09-16 18:22:50|17156|17154.5|17156.1|17154.6|17156.1|17154.6|17156|17154.5|10
1631816640000|2021-09-16 18:24:00|||||||||1
1631816690000|2021-09-16 18:24:50|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|15
1631816760000|2021-09-16 18:26:00|||||||||17
1631816900000|2021-09-16 18:28:20|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|22
1631816910000|2021-09-16 18:28:30|||||||||5
1631816930000|2021-09-16 18:28:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|6
1631816950000|2021-09-16 18:29:10|||||||||1
1631817020000|2021-09-16 18:30:20|||||||||10
1631817050000|2021-09-16 18:30:50|||||||||1
1631817200000|2021-09-16 18:33:20|||||||||1
1631817280000|2021-09-16 18:34:40|||||||||2
1631817310000|2021-09-16 18:35:10|||||||||1
1631817330000|2021-09-16 18:35:30|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|23
1631817370000|2021-09-16 18:36:10|||||||||1
1631817460000|2021-09-16 18:37:40|||||||||3
1631817540000|2021-09-16 18:39:00|||||||||1
1631817550000|2021-09-16 18:39:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|20
1631817630000|2021-09-16 18:40:30|||||||||1
1631817660000|2021-09-16 18:41:00|17157.2|17155.7|17158.1|17156.6|17158.1|17156.6|17157.2|17155.7|5
1631817670000|2021-09-16 18:41:10|17158|17156.5|17157.1|17155.6|17158|17156.5|17157.1|17155.6|7
1631817770000|2021-09-16 18:42:50|||||||||25
1631817820000|2021-09-16 18:43:40|||||||||1
1631817830000|2021-09-16 18:43:50|17157.2|17155.7|17158.1|17156.6|17158.1|17156.6|17157.2|17155.6|0
1631817850000|2021-09-16 18:44:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|9
1631817880000|2021-09-16 18:44:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|113
1631817890000|2021-09-16 18:44:50|||||||||27
1631817910000|2021-09-16 18:45:10|17157.1|17155.6|17157.1|17154.6|17157.1|17155.6|17156.1|17154.6|91
1631817920000|2021-09-16 18:45:20|17157|17155.6|17157.1|17154.6|17157.1|17155.6|17156.1|17154.6|1
1631817950000|2021-09-16 18:45:50|17157|17155.6|17156.7|17154.2|17157.1|17155.6|17156.2|17154.2|1
1631817960000|2021-09-16 18:46:00|17157.1|17154.6|17157.1|17155.6|17157.1|17155.6|17157.1|17154.6|0
1631817970000|2021-09-16 18:46:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|1
1631818030000|2021-09-16 18:47:10|||||||||1
1631818170000|2021-09-16 18:49:30|||||||||1
1631818200000|2021-09-16 18:50:00|||||||||1
1631818210000|2021-09-16 18:50:10|||||||||1
1631818220000|2021-09-16 18:50:20|||||||||25
1631818230000|2021-09-16 18:50:30|||||||||1
1631818250000|2021-09-16 18:50:50|||||||||2
1631818270000|2021-09-16 18:51:10|||||||||1
1631818310000|2021-09-16 18:51:50|||||||||1
1631818380000|2021-09-16 18:53:00|||||||||2
1631818410000|2021-09-16 18:53:30|||||||||1
1631818420000|2021-09-16 18:53:40|||||||||1
1631818450000|2021-09-16 18:54:10|||||||||2
1631818460000|2021-09-16 18:54:20|||||||||1
1631818470000|2021-09-16 18:54:30|||||||||1
1631818490000|2021-09-16 18:54:50|||||||||2
1631818510000|2021-09-16 18:55:10|||||||||1
1631818520000|2021-09-16 18:55:20|||||||||1
1631818540000|2021-09-16 18:55:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|0
1631818560000|2021-09-16 18:56:00|||||||||5
1631818580000|2021-09-16 18:56:20|||||||||1
1631818610000|2021-09-16 18:56:50|||||||||1
1631818620000|2021-09-16 18:57:00|||||||||1
1631818630000|2021-09-16 18:57:10|||||||||1
1631818640000|2021-09-16 18:57:20|||||||||1
1631818870000|2021-09-16 19:01:10|||||||||6
1631818890000|2021-09-16 19:01:30|||||||||3
1631818900000|2021-09-16 19:01:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|33
1631818910000|2021-09-16 19:01:50|||||||||6
1631818930000|2021-09-16 19:02:10|||||||||5
1631818990000|2021-09-16 19:03:10|||||||||1
1631819000000|2021-09-16 19:03:20|17154.8|17153.3|17149.2|17147.7|17154.8|17153.3|17147.2|17145.7|256
1631819010000|2021-09-16 19:03:30|17148.2|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|282
1631819020000|2021-09-16 19:03:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|159
1631819030000|2021-09-16 19:03:50|17149.1|17147.6|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|109
1631819040000|2021-09-16 19:04:00|17147.2|17145.7|17147.1|17145.6|17148.1|17145.7|17147.1|17145.6|135
1631819050000|2021-09-16 19:04:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|279
1631819060000|2021-09-16 19:04:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|74
1631819070000|2021-09-16 19:04:30|17148.2|17146.7|17148.2|17146.7|17149.2|17146.7|17147.1|17145.6|177
1631819080000|2021-09-16 19:04:40|17149.2|17147.7|17148.1|17145.6|17149.2|17147.7|17147.1|17145.6|562
1631819090000|2021-09-16 19:04:50|17147.1|17146.6|17148.2|17146.7|17148.2|17146.7|17147.1|17146.6|144
1631819100000|2021-09-16 19:05:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|30
1631819110000|2021-09-16 19:05:10|||||||||117
1631819120000|2021-09-16 19:05:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|75
1631819130000|2021-09-16 19:05:30|||||||||50
1631819140000|2021-09-16 19:05:40|17147.2|17145.7|17148.2|17146.7|17149.2|17147.7|17147.2|17145.7|165
1631819150000|2021-09-16 19:05:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|76
1631819160000|2021-09-16 19:06:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17147.7|61
1631819170000|2021-09-16 19:06:10|17150.2|17148.6|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|41
1631819180000|2021-09-16 19:06:20|17152.1|17150.6|17151.2|17149.7|17152.1|17150.6|17150.2|17148.7|408
1631819190000|2021-09-16 19:06:30|||||||||70
1631819200000|2021-09-16 19:06:40|||||||||39
1631819210000|2021-09-16 19:06:50|17152.2|17149.6|17151.2|17149.7|17152.2|17149.7|17151.2|17149.6|80
1631819220000|2021-09-16 19:07:00|17152.1|17150.6|17152.2|17149.7|17152.2|17150.6|17151.2|17149.7|58
1631819230000|2021-09-16 19:07:10||17150.7||17150.7||17150.7||17150.7|42
1631819240000|2021-09-16 19:07:20|||||||||81
1631819250000|2021-09-16 19:07:30|17153.2|17151.6|17152.2|17150.7|17153.2|17151.6|17152.2|17150.7|133
1631819260000|2021-09-16 19:07:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.2|17151.7|71
1631819270000|2021-09-16 19:07:50|17152.2|17150.7|17153.2|17150.7|17153.2|17150.7|17152.2|17150.7|150
1631819280000|2021-09-16 19:08:00|17152.2||17153.2||17153.2||17152.2||10
1631819290000|2021-09-16 19:08:10|17152.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|61
1631819300000|2021-09-16 19:08:20|17153.1|17151.6|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|127
1631819310000|2021-09-16 19:08:30|17152.3|17150.8|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|68
1631819320000|2021-09-16 19:08:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|67
1631819330000|2021-09-16 19:08:50|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|22
1631819340000|2021-09-16 19:09:00|||||||||7
1631819350000|2021-09-16 19:09:10|||||||||3
1631819360000|2021-09-16 19:09:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|87
1631819370000|2021-09-16 19:09:30|||||||||89
1631819390000|2021-09-16 19:09:50|||||||||3
1631819400000|2021-09-16 19:10:00|||||||||17
1631819410000|2021-09-16 19:10:10|17151.2|17149.7|17151.2|17148.7|17151.2|17149.7|17150.2|17148.7|111
1631819420000|2021-09-16 19:10:20|17150.2||17150.2||17150.2||17150.2||0
1631819460000|2021-09-16 19:11:00|17149.2|17147.7|17150.2|17147.7|17150.2|17147.7|17149.2|17147.6|15
1631819470000|2021-09-16 19:11:10|17149.2||17149.2||17149.2||17149.2||0
1631819500000|2021-09-16 19:11:40|||||||||4
1631819510000|2021-09-16 19:11:50|||||||||3
1631819520000|2021-09-16 19:12:00|||||||||10
1631819530000|2021-09-16 19:12:10|||||||||2
1631819550000|2021-09-16 19:12:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|145
1631819560000|2021-09-16 19:12:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|49
1631819600000|2021-09-16 19:13:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|65
1631819610000|2021-09-16 19:13:30|||||||||2
1631819630000|2021-09-16 19:13:50|||||||||2
1631819640000|2021-09-16 19:14:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.1|17145.6|143
1631819660000|2021-09-16 19:14:20|17147.7|17146.2|17144.1|17142.6|17147.7|17146.2|17144.1|17142.6|29
1631819670000|2021-09-16 19:14:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|52
1631819680000|2021-09-16 19:14:40|17144.1|17142.6|17145.1|17142.6|17145.1|17142.6|17144.1|17142.6|39
1631819690000|2021-09-16 19:14:50|||||||||29
1631819700000|2021-09-16 19:15:00|17144.1|17143.6|17144.1|17142.6|17144.1|17143.6|17144.1|17142.6|5
1631819710000|2021-09-16 19:15:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17142.6|64
1631819720000|2021-09-16 19:15:20|||||||||6
1631819730000|2021-09-16 19:15:30|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17144.1|17142.6|41
1631819750000|2021-09-16 19:15:50|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|83
1631819760000|2021-09-16 19:16:00|||||||||1
1631819770000|2021-09-16 19:16:10|||||||||3
1631819790000|2021-09-16 19:16:30|||||||||131
1631819800000|2021-09-16 19:16:40|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17144.1|17142.6|113
1631819810000|2021-09-16 19:16:50|||||||||4
1631819830000|2021-09-16 19:17:10|17144|17142.5|17143.1|17141.6|17144|17142.5|17143.1|17141.6|354
1631819840000|2021-09-16 19:17:20|||||||||1
1631819850000|2021-09-16 19:17:30|17144.1||17143.1||17144.1||17143.1||34
1631819860000|2021-09-16 19:17:40|||||||||1
1631819880000|2021-09-16 19:18:00|||||||||28
1631819890000|2021-09-16 19:18:10|||||||||1
1631819900000|2021-09-16 19:18:20|||||||||2
1631819910000|2021-09-16 19:18:30|||||||||1
1631819920000|2021-09-16 19:18:40|||||||||16
1631819930000|2021-09-16 19:18:50|||||||||3
1631819940000|2021-09-16 19:19:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|27
1631819950000|2021-09-16 19:19:10|||||||||2
1631819970000|2021-09-16 19:19:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|67
1631820000000|2021-09-16 19:20:00|||||||||5
1631820050000|2021-09-16 19:20:50|||||||||34
1631820060000|2021-09-16 19:21:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|21
1631820070000|2021-09-16 19:21:10|17141|17139.5|17140.1|17138.6|17141|17139.5|17140.1|17138.6|107
1631820080000|2021-09-16 19:21:20|||||||||10
1631820090000|2021-09-16 19:21:30|||||||||1
1631820100000|2021-09-16 19:21:40|||||||||100
1631820110000|2021-09-16 19:21:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|44
1631820120000|2021-09-16 19:22:00|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|64
1631820130000|2021-09-16 19:22:10|17139|17137.5|17138.1|17136.6|17139|17137.5|17138.1|17136.6|16
1631820150000|2021-09-16 19:22:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|114
1631820160000|2021-09-16 19:22:40|||||||||9
1631820170000|2021-09-16 19:22:50|||||||||105
1631820180000|2021-09-16 19:23:00|||||||||11
1631820220000|2021-09-16 19:23:40|||||||||1
1631820230000|2021-09-16 19:23:50|||||||||2
1631820260000|2021-09-16 19:24:20|||||||||1
1631820270000|2021-09-16 19:24:30|||||||||1
1631820290000|2021-09-16 19:24:50|||||||||2
1631820310000|2021-09-16 19:25:10|||||||||109
1631820320000|2021-09-16 19:25:20|||||||||1
1631820330000|2021-09-16 19:25:30|||||||||1
1631820340000|2021-09-16 19:25:40|||||||||1
1631820350000|2021-09-16 19:25:50|17138.2|17136.7|17138.1|17136.6|17138.2|17136.7|17138.1|17136.6|78
1631820360000|2021-09-16 19:26:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|60
1631820380000|2021-09-16 19:26:20|||||||||44
1631820390000|2021-09-16 19:26:30|||||||||4
1631820410000|2021-09-16 19:26:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|109
1631820420000|2021-09-16 19:27:00|||||||||6
1631820430000|2021-09-16 19:27:10|||||||||1
1631820450000|2021-09-16 19:27:30|||||||||1
1631820460000|2021-09-16 19:27:40|||||||||2
1631820470000|2021-09-16 19:27:50|||||||||3
1631820480000|2021-09-16 19:28:00|||||||||1
1631820490000|2021-09-16 19:28:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|152
1631820510000|2021-09-16 19:28:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|75
1631820520000|2021-09-16 19:28:40|||||||||126
1631820540000|2021-09-16 19:29:00|||||||||6
1631820550000|2021-09-16 19:29:10|17134.2|17132.7|17135.1|17133.6|17135.1|17133.6|17134.2|17132.7|16
1631820560000|2021-09-16 19:29:20|||||||||2
1631820570000|2021-09-16 19:29:30|17136.1|17134.6|17134.1|17132.6|17136.1|17134.6|17134.1|17132.6|104
1631820580000|2021-09-16 19:29:40|||||||||67
1631820590000|2021-09-16 19:29:50|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|14
1631820600000|2021-09-16 19:30:00|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|156
1631820610000|2021-09-16 19:30:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|56
1631820620000|2021-09-16 19:30:20|||||||||2
1631820630000|2021-09-16 19:30:30|||||||||29
1631820640000|2021-09-16 19:30:40|||||||||4
1631820660000|2021-09-16 19:31:00|||||||||13
1631820670000|2021-09-16 19:31:10|||||||||48
1631820680000|2021-09-16 19:31:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|72
1631820700000|2021-09-16 19:31:40|||||||||29
1631820710000|2021-09-16 19:31:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|41
1631820730000|2021-09-16 19:32:10|||||||||1
1631820740000|2021-09-16 19:32:20|||||||||7
1631820750000|2021-09-16 19:32:30|||||||||2
1631820760000|2021-09-16 19:32:40|||||||||1
1631820770000|2021-09-16 19:32:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|50
1631820780000|2021-09-16 19:33:00|||||||||1
1631820790000|2021-09-16 19:33:10|||||||||8
1631820800000|2021-09-16 19:33:20|||||||||1
1631820820000|2021-09-16 19:33:40|||||||||11
1631820830000|2021-09-16 19:33:50|17137.2||17136.2||17137.2||17136.2||12
1631820840000|2021-09-16 19:34:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|20
1631820850000|2021-09-16 19:34:10|||||||||19
1631820860000|2021-09-16 19:34:20|||||||||2
1631820870000|2021-09-16 19:34:30|||||||||4
1631820880000|2021-09-16 19:34:40|||||||||16
1631820890000|2021-09-16 19:34:50|||||||||5
1631820910000|2021-09-16 19:35:10|||||||||5
1631820920000|2021-09-16 19:35:20|||||||||4
1631820930000|2021-09-16 19:35:30|||||||||5
1631820940000|2021-09-16 19:35:40|||||||||6
1631820950000|2021-09-16 19:35:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|151
1631820960000|2021-09-16 19:36:00|||||||||6
1631820970000|2021-09-16 19:36:10|||||||||5
1631820990000|2021-09-16 19:36:30|||||||||130
1631821000000|2021-09-16 19:36:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|163
1631821010000|2021-09-16 19:36:50|||||||||1
1631821020000|2021-09-16 19:37:00|||||||||16
1631821030000|2021-09-16 19:37:10|||||||||6
1631821040000|2021-09-16 19:37:20|||||||||35
1631821050000|2021-09-16 19:37:30|17136.2||17136.2||17136.2||17136.2||55
1631821060000|2021-09-16 19:37:40|17135.2||17135.2||17135.2||17135.2||32
1631821070000|2021-09-16 19:37:50|||||||||98
1631821080000|2021-09-16 19:38:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|30
1631821100000|2021-09-16 19:38:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|121
1631821120000|2021-09-16 19:38:40|17136.1|17134.6|17135.2|17133.7|17136.1|17134.6|17135.2|17133.7|16
1631821140000|2021-09-16 19:39:00|||||||||4
1631821150000|2021-09-16 19:39:10|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.2|17133.6|98
1631821160000|2021-09-16 19:39:20||17133.7||17134.7||17134.7||17133.7|8
1631821180000|2021-09-16 19:39:40|||||||||8
1631821190000|2021-09-16 19:39:50|||||||||3
1631821230000|2021-09-16 19:40:30|||||||||1
1631821240000|2021-09-16 19:40:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|112
1631821250000|2021-09-16 19:40:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|75
1631821260000|2021-09-16 19:41:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|25
1631821270000|2021-09-16 19:41:10|17136.3|17134.8|17137.2|17135.7|17137.2|17135.7|17136.3|17134.8|27
1631821290000|2021-09-16 19:41:30|17137.1|17135.6|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|23
1631821300000|2021-09-16 19:41:40|||||||||6
1631821340000|2021-09-16 19:42:20|||||||||1
1631821350000|2021-09-16 19:42:30|||||||||1
1631821360000|2021-09-16 19:42:40|||||||||1
1631821370000|2021-09-16 19:42:50|||||||||3
1631821380000|2021-09-16 19:43:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|61
1631821400000|2021-09-16 19:43:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|144
1631821410000|2021-09-16 19:43:30|||||||||52
1631821430000|2021-09-16 19:43:50|||||||||25
1631821440000|2021-09-16 19:44:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|41
1631821450000|2021-09-16 19:44:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|15
1631821480000|2021-09-16 19:44:40|||||||||13
1631821500000|2021-09-16 19:45:00|||||||||4
1631821510000|2021-09-16 19:45:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|67
1631821520000|2021-09-16 19:45:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|31
1631821530000|2021-09-16 19:45:30|||||||||6
1631821540000|2021-09-16 19:45:40|||||||||2
1631821550000|2021-09-16 19:45:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|32
1631821560000|2021-09-16 19:46:00|||||||||15
1631821570000|2021-09-16 19:46:10|||||||||6
1631821580000|2021-09-16 19:46:20|||||||||8
1631821590000|2021-09-16 19:46:30|||||||||1
1631821600000|2021-09-16 19:46:40|||||||||2
1631821610000|2021-09-16 19:46:50|||||||||3
1631821620000|2021-09-16 19:47:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|7
1631821630000|2021-09-16 19:47:10|||||||||9
1631821650000|2021-09-16 19:47:30|||||||||3
1631821660000|2021-09-16 19:47:40|||||||||3
1631821670000|2021-09-16 19:47:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|85
1631821680000|2021-09-16 19:48:00|||||||||6
1631821700000|2021-09-16 19:48:20|17137.1|17135.6|17136.2|17134.7|17137.1|17135.6|17136.2|17134.7|135
1631821710000|2021-09-16 19:48:30|||||||||3
1631821720000|2021-09-16 19:48:40|||||||||20
1631821730000|2021-09-16 19:48:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|15
1631821740000|2021-09-16 19:49:00|||||||||7
1631821750000|2021-09-16 19:49:10|||||||||2
1631821760000|2021-09-16 19:49:20|||||||||9
1631821770000|2021-09-16 19:49:30|||||||||35
1631821780000|2021-09-16 19:49:40|||||||||1
1631821790000|2021-09-16 19:49:50|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|85
1631821800000|2021-09-16 19:50:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|15
1631821820000|2021-09-16 19:50:20|17135.1|17133.6|17134.2|17132.7|17135.1|17133.6|17134.2|17132.7|134
1631821830000|2021-09-16 19:50:30|||||||||16
1631821850000|2021-09-16 19:50:50|||||||||1
1631821860000|2021-09-16 19:51:00|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|140
1631821870000|2021-09-16 19:51:10|17134.1||17134.1||17134.1||17134.1||1
1631821880000|2021-09-16 19:51:20|17133.1||17133.1||17133.1||17133.1||6
1631821900000|2021-09-16 19:51:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|130
1631821910000|2021-09-16 19:51:50|||||||||16
1631821920000|2021-09-16 19:52:00|||||||||138
1631821930000|2021-09-16 19:52:10|||||||||3
1631821960000|2021-09-16 19:52:40|||||||||6
1631821970000|2021-09-16 19:52:50|||||||||1
1631821980000|2021-09-16 19:53:00|||||||||12
1631821990000|2021-09-16 19:53:10|||||||||1
1631822010000|2021-09-16 19:53:30|||||||||40
1631822020000|2021-09-16 19:53:40|||||||||10
1631822030000|2021-09-16 19:53:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|85
1631822040000|2021-09-16 19:54:00|||||||||26
1631822050000|2021-09-16 19:54:10|17132.1|17130.6|17132.1|17129.6|17132.1|17130.6|17131.1|17129.6|55
1631822060000|2021-09-16 19:54:20|17131.1|17130.6|17131.1|17129.6|17131.1|17130.6|17131.1|17129.6|16
1631822070000|2021-09-16 19:54:30|||||||||1
1631822080000|2021-09-16 19:54:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|124
1631822090000|2021-09-16 19:54:50|||||||||7
1631822100000|2021-09-16 19:55:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|8
1631822110000|2021-09-16 19:55:10|||||||||12
1631822120000|2021-09-16 19:55:20||17130.6||17130.6||17130.6||17130.6|56
1631822130000|2021-09-16 19:55:30||17131.6||17131.6||17131.6||17130.6|7
1631822140000|2021-09-16 19:55:40|||||||||5
1631822150000|2021-09-16 19:55:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|152
1631822160000|2021-09-16 19:56:00|||||||||1
1631822170000|2021-09-16 19:56:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|42
1631822190000|2021-09-16 19:56:30|||||||||6
1631822200000|2021-09-16 19:56:40|||||||||1
1631822210000|2021-09-16 19:56:50|||||||||9
1631822220000|2021-09-16 19:57:00|||||||||6
1631822230000|2021-09-16 19:57:10|||||||||5
1631822240000|2021-09-16 19:57:20|17131|17129.5|17130.1|17128.6|17131|17129.5|17130.1|17128.6|130
1631822250000|2021-09-16 19:57:30|||||||||85
1631822260000|2021-09-16 19:57:40|||||||||24
1631822280000|2021-09-16 19:58:00|||||||||16
1631822290000|2021-09-16 19:58:10|||||||||106
1631822300000|2021-09-16 19:58:20|17130.2|17128.7|17130.1|17128.6|17130.2|17128.7|17130.1|17128.6|22
1631822310000|2021-09-16 19:58:30|||||||||19
1631822320000|2021-09-16 19:58:40|17130|17128.5|17129.1|17127.6|17130|17128.5|17129.1|17127.6|94
1631822330000|2021-09-16 19:58:50|||||||||25
1631822340000|2021-09-16 19:59:00|||||||||12
1631822350000|2021-09-16 19:59:10|||||||||6
1631822360000|2021-09-16 19:59:20|||||||||45
1631822370000|2021-09-16 19:59:30|||||||||31
1631822380000|2021-09-16 19:59:40|||||||||4
1631822390000|2021-09-16 19:59:50|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|74
1631858700000|2021-09-17 06:05:00|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|17
1631858710000|2021-09-17 06:05:10||17139.5||17140.5||17140.5||17139.5|54
1631858720000|2021-09-17 06:05:20|||||||||34
1631858730000|2021-09-17 06:05:30|17142.1|17140.6|17142|17140.5|17142.1|17140.6|17142|17140.5|110
1631858740000|2021-09-17 06:05:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|43
1631858750000|2021-09-17 06:05:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|45
1631858760000|2021-09-17 06:06:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|72
1631858770000|2021-09-17 06:06:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|18
1631858780000|2021-09-17 06:06:20|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|24
1631858790000|2021-09-17 06:06:30||17139.5||17140.5||17140.5||17139.5|44
1631858800000|2021-09-17 06:06:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|11
1631858810000|2021-09-17 06:06:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|12
1631858820000|2021-09-17 06:07:00|||||||||2
1631858830000|2021-09-17 06:07:10|||||||||2
1631858840000|2021-09-17 06:07:20|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|62
1631858850000|2021-09-17 06:07:30|||||||||3
1631858860000|2021-09-17 06:07:40|17141|17139.5|17141|17139.5|17142|17140.5|17140.9|17139.4|153
1631858870000|2021-09-17 06:07:50|||||||||4
1631858880000|2021-09-17 06:08:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|145
1631858890000|2021-09-17 06:08:10|||||||||4
1631858900000|2021-09-17 06:08:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|64
1631858910000|2021-09-17 06:08:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|18
1631858920000|2021-09-17 06:08:40|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|116
1631858930000|2021-09-17 06:08:50|||||||||9
1631858940000|2021-09-17 06:09:00|17141|17139.5|17142|17140.5|17142|17140.5|17140|17138.5|180
1631858950000|2021-09-17 06:09:10|17141.9|17139.5|17142|17140.5|17142|17140.5|17141.9|17139.5|48
1631858960000|2021-09-17 06:09:20|17143|17140.4|17142|17140.5|17143|17140.9|17142|17140.4|6
1631858970000|2021-09-17 06:09:30|17143|17141.5|17143|17141.5|17143|17141.5|17142.1|17140.6|16
1631858980000|2021-09-17 06:09:40|17143.1|17141.6|17144|17142.5|17144|17142.5|17143.1|17141.6|4
1631858990000|2021-09-17 06:09:50|||||||||30
1631859000000|2021-09-17 06:10:00|||||||||36
1631859010000|2021-09-17 06:10:10|||||||||5
1631859020000|2021-09-17 06:10:20|17143.1|17141.6|17144|17142.5|17144|17142.5|17143.1|17141.4|101
1631859030000|2021-09-17 06:10:30|||||||||1
1631859050000|2021-09-17 06:10:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|27
1631859060000|2021-09-17 06:11:00|||||||||1
1631859070000|2021-09-17 06:11:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|7
1631859090000|2021-09-17 06:11:30|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|17
1631859110000|2021-09-17 06:11:50|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|29
1631859120000|2021-09-17 06:12:00||17142.5||17142.5||17142.5||17142.5|61
1631859130000|2021-09-17 06:12:10|17144.1|17142.6|17145|17143.5|17145|17143.5|17144|17142.1|16
1631859140000|2021-09-17 06:12:20|17144.9|17143.4|17145|17142.5|17145|17143.5|17144.9|17142.5|11
1631859150000|2021-09-17 06:12:30||17143.5||17143.5||17143.5||17143.5|2
1631859160000|2021-09-17 06:12:40|||||||||1
1631859170000|2021-09-17 06:12:50|17146|17144.5|17145|17143.5|17146.1|17144.5|17145|17143.5|79
1631859180000|2021-09-17 06:13:00|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|60
1631859190000|2021-09-17 06:13:10|17146|17144.5|17146|17143.5|17146|17144.5|17145|17143.5|20
1631859200000|2021-09-17 06:13:20|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|0
1631859210000|2021-09-17 06:13:30|||||||||33
1631859250000|2021-09-17 06:14:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|107
1631859270000|2021-09-17 06:14:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|1
1631859300000|2021-09-17 06:15:00|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|52
1631859310000|2021-09-17 06:15:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|33
1631859330000|2021-09-17 06:15:30|17144.9|17143.4|17145|17143.5|17145|17143.5|17144.9|17143.4|70
1631859340000|2021-09-17 06:15:40|||||||||21
1631859360000|2021-09-17 06:16:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|5
1631859380000|2021-09-17 06:16:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|39
1631859400000|2021-09-17 06:16:40|17144|17142.5|17144|17141.5|17144|17142.5|17144|17141.5|93
1631859410000|2021-09-17 06:16:50|17143|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|47
1631859420000|2021-09-17 06:17:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|105
1631859430000|2021-09-17 06:17:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|51
1631859460000|2021-09-17 06:17:40|||||||||50
1631859470000|2021-09-17 06:17:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|36
1631859480000|2021-09-17 06:18:00|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.5|65
1631859490000|2021-09-17 06:18:10|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|22
1631859500000|2021-09-17 06:18:20|||||||||10
1631859510000|2021-09-17 06:18:30|||||||||21
1631859520000|2021-09-17 06:18:40|||||||||3
1631859530000|2021-09-17 06:18:50|17143.9|17142.4|17145|17143.5|17145|17143.5|17143.9|17142.4|117
1631859540000|2021-09-17 06:19:00|||||||||13
1631859550000|2021-09-17 06:19:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|4
1631859570000|2021-09-17 06:19:30|||||||||4
1631859580000|2021-09-17 06:19:40|||||||||1
1631859590000|2021-09-17 06:19:50|||||||||1
1631859600000|2021-09-17 06:20:00|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|13
1631859610000|2021-09-17 06:20:10|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|83
1631859620000|2021-09-17 06:20:20|||||||||25
1631859630000|2021-09-17 06:20:30|17145.9|17144.4|17145|17143.5|17145.9|17144.4|17145|17143.5|10
1631859640000|2021-09-17 06:20:40||17142.5||17142.5||17142.5||17142.5|50
1631859650000|2021-09-17 06:20:50|17144|17143.5|17144|17142.5|17144|17143.5|17144|17142.5|37
1631859660000|2021-09-17 06:21:00|||||||||50
1631859670000|2021-09-17 06:21:10|17143|17141.5|17146|17144.5|17146|17144.5|17143|17141.5|133
1631859680000|2021-09-17 06:21:20|||||||||25
1631859690000|2021-09-17 06:21:30|||||||||20
1631859700000|2021-09-17 06:21:40|17146.1|17144.6|17147|17145.5|17147|17145.5|17146|17144.5|20
1631859710000|2021-09-17 06:21:50|||||||||2
1631859720000|2021-09-17 06:22:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|72
1631859740000|2021-09-17 06:22:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|54
1631859750000|2021-09-17 06:22:30|17146.9|17145.4|17147|17144.5|17147|17145.5|17146.9|17144.5|101
1631859760000|2021-09-17 06:22:40|17146||17146||17146||17146||2
1631859800000|2021-09-17 06:23:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|142
1631859810000|2021-09-17 06:23:30|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|63
1631859820000|2021-09-17 06:23:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|126
1631859830000|2021-09-17 06:23:50|||||||||41
1631859840000|2021-09-17 06:24:00|||||||||2
1631859870000|2021-09-17 06:24:30|||||||||46
1631859880000|2021-09-17 06:24:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|25
1631859900000|2021-09-17 06:25:00|||||||||6
1631859910000|2021-09-17 06:25:10|17146.1|17144.6|17146|17144.5|17147|17145.5|17146|17144.5|45
1631859930000|2021-09-17 06:25:30|17147|17145.5|17146|17144.5|17147|17145.5|17146|17144.5|103
1631859940000|2021-09-17 06:25:40|17147|17143.5|17147|17145.5|17147|17145.5|17147|17143.5|45
1631859950000|2021-09-17 06:25:50|||||||||25
1631859960000|2021-09-17 06:26:00|||||||||3
1631859970000|2021-09-17 06:26:10|17146.1|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|10
1631859980000|2021-09-17 06:26:20|||||||||1
1631859990000|2021-09-17 06:26:30|||||||||1
1631860000000|2021-09-17 06:26:40|17148||17147||17148||17147||34
1631860020000|2021-09-17 06:27:00|||||||||4
1631860030000|2021-09-17 06:27:10|||||||||4
1631860040000|2021-09-17 06:27:20|||||||||13
1631860050000|2021-09-17 06:27:30|||||||||4
1631860060000|2021-09-17 06:27:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|64
1631860080000|2021-09-17 06:28:00|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|55
1631860090000|2021-09-17 06:28:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|27
1631860100000|2021-09-17 06:28:20|17144.1|17142.6|17145|17143.5|17145|17143.5|17144|17142.5|221
1631860120000|2021-09-17 06:28:40|17144.9|17143.4|17144|17142.5|17144.9|17143.4|17144|17142.5|54
1631860170000|2021-09-17 06:29:30|||||||||7
1631860180000|2021-09-17 06:29:40|||||||||41
1631860190000|2021-09-17 06:29:50|||||||||1
1631860200000|2021-09-17 06:30:00|||||||||127
1631860210000|2021-09-17 06:30:10|17143|17141.5|17143|17141.5|17144|17141.5|17143|17141.5|83
1631860220000|2021-09-17 06:30:20|||||||||94
1631860230000|2021-09-17 06:30:30|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|135
1631860240000|2021-09-17 06:30:40|17142.9|17141.4|17143|17141.5|17143|17141.5|17142.9|17141.4|53
1631860250000|2021-09-17 06:30:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|36
1631860260000|2021-09-17 06:31:00|||||||||7
1631860290000|2021-09-17 06:31:30|||||||||12
1631860300000|2021-09-17 06:31:40|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|123
1631860310000|2021-09-17 06:31:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|79
1631860320000|2021-09-17 06:32:00|17144.9|17143.4|17145|17143.5|17145|17143.5|17144|17142.5|106
1631860330000|2021-09-17 06:32:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|4
1631860340000|2021-09-17 06:32:20|||||||||1
1631860350000|2021-09-17 06:32:30|||||||||3
1631860360000|2021-09-17 06:32:40|||||||||1
1631860380000|2021-09-17 06:33:00|17143|17141.5|17143|17141.5|17144|17141.5|17143|17141.5|147
1631860390000|2021-09-17 06:33:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|89
1631860430000|2021-09-17 06:33:50|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|25
1631860440000|2021-09-17 06:34:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|31
1631860450000|2021-09-17 06:34:10|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.6|51
1631860460000|2021-09-17 06:34:20|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|114
1631860470000|2021-09-17 06:34:30|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|46
1631860480000|2021-09-17 06:34:40|||||||||26
1631860490000|2021-09-17 06:34:50|||||||||1
1631860500000|2021-09-17 06:35:00|||||||||2
1631860530000|2021-09-17 06:35:30|17143.1|17141.6|17142|17140.5|17143.1|17141.6|17142|17140.5|269
1631860540000|2021-09-17 06:35:40|17142.2|17140.7|17145|17143.5|17145|17143.5|17142.2|17140.7|257
1631860550000|2021-09-17 06:35:50|||||||||58
1631860560000|2021-09-17 06:36:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|9
1631860590000|2021-09-17 06:36:30|||||||||2
1631860610000|2021-09-17 06:36:50|||||||||3
1631860620000|2021-09-17 06:37:00|||||||||17
1631860630000|2021-09-17 06:37:10|||||||||2
1631860640000|2021-09-17 06:37:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|443
1631860650000|2021-09-17 06:37:30|||||||||2
1631860680000|2021-09-17 06:38:00|17144|17142.5|17143|17141.5|17145|17143.5|17143|17141.5|84
1631860690000|2021-09-17 06:38:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|143
1631860700000|2021-09-17 06:38:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|640
1631860720000|2021-09-17 06:38:40|||||||||4
1631860730000|2021-09-17 06:38:50|17145|17143.5|17146|17143.5|17146|17143.5|17145|17143.5|249
1631860740000|2021-09-17 06:39:00|17145||17145||17145||17145||0
1631860750000|2021-09-17 06:39:10|17145.1|17143.6|17146|17143.5|17146|17143.6|17145.1|17143.5|91
1631860760000|2021-09-17 06:39:20|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|0
1631860770000|2021-09-17 06:39:30|||||||||1
1631860790000|2021-09-17 06:39:50|||||||||98
1631860800000|2021-09-17 06:40:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|84
1631860810000|2021-09-17 06:40:10|||||||||84
1631860820000|2021-09-17 06:40:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|132
1631860830000|2021-09-17 06:40:30|||||||||9
1631860850000|2021-09-17 06:40:50|||||||||35
1631860860000|2021-09-17 06:41:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|120
1631860870000|2021-09-17 06:41:10|||||||||2
1631860880000|2021-09-17 06:41:20|17146.1|17144.6|17147|17145.5|17147|17145.5|17146.1|17144.6|34
1631860900000|2021-09-17 06:41:40|17146|17144.5|17146|17144.5|17146|17145.5|17146|17144.5|35
1631860910000|2021-09-17 06:41:50|17146.1|17144.6|17147|17145.5|17147|17145.5|17146.1|17144.6|19
1631860920000|2021-09-17 06:42:00||17144.5||17144.5||17144.5||17144.5|1
1631860930000|2021-09-17 06:42:10|17146||17146||17146||17146||0
1631860940000|2021-09-17 06:42:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|22
1631860950000|2021-09-17 06:42:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|100
1631860970000|2021-09-17 06:42:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|74
1631860980000|2021-09-17 06:43:00|||||||||8
1631861010000|2021-09-17 06:43:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|47
1631861020000|2021-09-17 06:43:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|35
1631861030000|2021-09-17 06:43:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|1
1631861070000|2021-09-17 06:44:30|17145|17143.5|17145|17143.5|17145|17143.5|17144|17142.5|275
1631861080000|2021-09-17 06:44:40|17144.9|17143.4|17144|17142.5|17144.9|17143.4|17144|17142.5|233
1631861090000|2021-09-17 06:44:50|||||||||18
1631861100000|2021-09-17 06:45:00|17143.1|17141.6|17143|17141.5|17143.1|17141.6|17143|17141.5|54
1631861110000|2021-09-17 06:45:10|||||||||10
1631861140000|2021-09-17 06:45:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|0
1631861150000|2021-09-17 06:45:50|||||||||85
1631861160000|2021-09-17 06:46:00|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|359
1631861170000|2021-09-17 06:46:10|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|80
1631861200000|2021-09-17 06:46:40|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|39
1631861210000|2021-09-17 06:46:50|17142.1|17140.6|17143.1|17140.6|17143.1|17140.6|17142.1|17140.6|236
1631861220000|2021-09-17 06:47:00|17142.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17141.6|42
1631861230000|2021-09-17 06:47:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|137
1631861240000|2021-09-17 06:47:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|16
1631861250000|2021-09-17 06:47:30|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|115
1631861260000|2021-09-17 06:47:40|||||||||15
1631861280000|2021-09-17 06:48:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|5
1631861290000|2021-09-17 06:48:10|||||||||10
1631861300000|2021-09-17 06:48:20|||||||||1
1631861310000|2021-09-17 06:48:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|196
1631861320000|2021-09-17 06:48:40|17143.2|17140.6|17143.1|17141.6|17143.2|17141.6|17143.1|17140.6|14
1631861330000|2021-09-17 06:48:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|51
1631861340000|2021-09-17 06:49:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|2
1631861350000|2021-09-17 06:49:10|||||||||4
1631861370000|2021-09-17 06:49:30|||||||||3
1631861380000|2021-09-17 06:49:40|17143.2|17141.7|17143.1|17141.6|17144.1|17141.7|17143.1|17141.6|36
1631861390000|2021-09-17 06:49:50|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|162
1631861410000|2021-09-17 06:50:10|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|194
1631861420000|2021-09-17 06:50:20|||||||||2
1631861430000|2021-09-17 06:50:30|17142|17140.5|17142.1|17140.6|17142.1|17140.6|17142|17140.5|147
1631861440000|2021-09-17 06:50:40|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|101
1631861450000|2021-09-17 06:50:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|81
1631861460000|2021-09-17 06:51:00|||||||||144
1631861470000|2021-09-17 06:51:10|||||||||89
1631861480000|2021-09-17 06:51:20|||||||||79
1631861490000|2021-09-17 06:51:30|||||||||6
1631861500000|2021-09-17 06:51:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|86
1631861510000|2021-09-17 06:51:50|||||||||1004
1631861520000|2021-09-17 06:52:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|32
1631861550000|2021-09-17 06:52:30|||||||||2
1631861570000|2021-09-17 06:52:50|||||||||21
1631861580000|2021-09-17 06:53:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|139
1631861590000|2021-09-17 06:53:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|26
1631861600000|2021-09-17 06:53:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|19
1631861630000|2021-09-17 06:53:50|||||||||10
1631861640000|2021-09-17 06:54:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|30
1631861650000|2021-09-17 06:54:10|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|38
1631861660000|2021-09-17 06:54:20|||||||||157
1631861670000|2021-09-17 06:54:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141|17139.5|180
1631861680000|2021-09-17 06:54:40|17141|17139.5|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|118
1631861690000|2021-09-17 06:54:50|17141|17138.6|17140.1|17138.6|17141|17139.6|17140.1|17138.6|22
1631861700000|2021-09-17 06:55:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.2|17138.7|63
1631861710000|2021-09-17 06:55:10|||||||||41
1631861740000|2021-09-17 06:55:40|||||||||100
1631861760000|2021-09-17 06:56:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|5
1631861780000|2021-09-17 06:56:20|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.2|17140.7|98
1631861790000|2021-09-17 06:56:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|88
1631861800000|2021-09-17 06:56:40|17141.2|17139.7|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|237
1631861810000|2021-09-17 06:56:50|||||||||39
1631861830000|2021-09-17 06:57:10|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|5
1631861840000|2021-09-17 06:57:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|83
1631861850000|2021-09-17 06:57:30|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|23
1631861860000|2021-09-17 06:57:40|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|11
1631861880000|2021-09-17 06:58:00|||||||||1
1631861900000|2021-09-17 06:58:20|||||||||11
1631861910000|2021-09-17 06:58:30|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||48
1631861930000|2021-09-17 06:58:50|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|105
1631861950000|2021-09-17 06:59:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|80
1631861970000|2021-09-17 06:59:30|17140.1|17138.6|17140.1|17138.6|17140.2|17138.7|17140.1|17138.6|49
1631861980000|2021-09-17 06:59:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|230
1631861990000|2021-09-17 06:59:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|39
1631862000000|2021-09-17 07:00:00|17142.1|17140.6|17140.1|17138.6|17142.1|17140.6|17140.1|17138.6|228
1631862010000|2021-09-17 07:00:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|641
1631862020000|2021-09-17 07:00:20|17140.1|17138.6|17138.1|17136.6|17140.1|17138.6|17138.1|17136.6|38
1631862030000|2021-09-17 07:00:30|17139|17137.5|17140.1|17138.6|17140.1|17138.6|17138.1|17136.6|551
1631862040000|2021-09-17 07:00:40|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|62
1631862050000|2021-09-17 07:00:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|69
1631862060000|2021-09-17 07:01:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|101
1631862070000|2021-09-17 07:01:10|17141.1|17139.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|110
1631862080000|2021-09-17 07:01:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|69
1631862090000|2021-09-17 07:01:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|13
1631862100000|2021-09-17 07:01:40|||||||||19
1631862110000|2021-09-17 07:01:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|45
1631862120000|2021-09-17 07:02:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|65
1631862140000|2021-09-17 07:02:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|7
1631862150000|2021-09-17 07:02:30|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|57
1631862160000|2021-09-17 07:02:40|||||||||31
1631862170000|2021-09-17 07:02:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|221
1631862180000|2021-09-17 07:03:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|83
1631862190000|2021-09-17 07:03:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|38
1631862200000|2021-09-17 07:03:20|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|42
1631862210000|2021-09-17 07:03:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|57
1631862220000|2021-09-17 07:03:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|108
1631862230000|2021-09-17 07:03:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|27
1631862240000|2021-09-17 07:04:00|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|55
1631862250000|2021-09-17 07:04:10|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|38
1631862260000|2021-09-17 07:04:20|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|196
1631862270000|2021-09-17 07:04:30|||||||||17
1631862280000|2021-09-17 07:04:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|1
1631862290000|2021-09-17 07:04:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|86
1631862300000|2021-09-17 07:05:00|17138.1|17136.6|17136.1|17134.6|17139.1|17137.6|17136.1|17134.6|119
1631862310000|2021-09-17 07:05:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|44
1631862320000|2021-09-17 07:05:20|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|177
1631862330000|2021-09-17 07:05:30|17137.2|17135.7|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|166
1631862340000|2021-09-17 07:05:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|95
1631862350000|2021-09-17 07:05:50|||||||||66
1631862360000|2021-09-17 07:06:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|117
1631862370000|2021-09-17 07:06:10|17136.2|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|34
1631862380000|2021-09-17 07:06:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17132.6|326
1631862390000|2021-09-17 07:06:30|17134.2|17132.7|17136.1|17134.6|17136.1|17134.6|17134.1|17132.6|109
1631862400000|2021-09-17 07:06:40|||||||||6
1631862410000|2021-09-17 07:06:50|17135.1|17133.6|17136.2|17134.7|17136.2|17134.7|17135.1|17133.6|11
1631862420000|2021-09-17 07:07:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|60
1631862430000|2021-09-17 07:07:10|||||||||36
1631862440000|2021-09-17 07:07:20|17136.1|17134.6|17138.1|17136.6|17138.1|17136.6|17136.1|17134.6|215
1631862450000|2021-09-17 07:07:30|||||||||1
1631862460000|2021-09-17 07:07:40|||||||||8
1631862470000|2021-09-17 07:07:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|19
1631862480000|2021-09-17 07:08:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|22
1631862490000|2021-09-17 07:08:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|32
1631862500000|2021-09-17 07:08:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|65
1631862510000|2021-09-17 07:08:30|17136|17134.5|17136.1|17134.6|17136.1|17134.6|17136|17134.5|21
1631862520000|2021-09-17 07:08:40|17136|17134.5|17135.1|17133.6|17136|17134.5|17135.1|17133.6|91
1631862530000|2021-09-17 07:08:50|17136.1|17134.6|17134.1|17132.6|17136.1|17134.6|17134.1|17132.6|128
1631862540000|2021-09-17 07:09:00|17134|17132.5|17133.1|17131.6|17134|17132.5|17133.1|17131.6|211
1631862550000|2021-09-17 07:09:10|17134|17132.5|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|316
1631862560000|2021-09-17 07:09:20|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|50
1631862570000|2021-09-17 07:09:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|45
1631862580000|2021-09-17 07:09:40|||||||||107
1631862590000|2021-09-17 07:09:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|14
1631862600000|2021-09-17 07:10:00|17135|17133.5|17135.1|17133.6|17136.1|17134.6|17134.1|17132.6|151
1631862610000|2021-09-17 07:10:10|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|91
1631862620000|2021-09-17 07:10:20|17135.2|17133.7|17135.1|17133.6|17135.2|17133.7|17135.1|17133.6|94
1631862630000|2021-09-17 07:10:30|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.2|17133.7|192
1631862640000|2021-09-17 07:10:40|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|51
1631862650000|2021-09-17 07:10:50|17136.2|17134.7|17137.1|17135.6|17137.1|17135.6|17136.2|17134.7|111
1631862660000|2021-09-17 07:11:00|17137|17135.5|17136.1|17134.6|17137|17135.5|17136.1|17134.6|37
1631862670000|2021-09-17 07:11:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|102
1631862680000|2021-09-17 07:11:20|||||||||53
1631862690000|2021-09-17 07:11:30|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|137
1631862700000|2021-09-17 07:11:40|||||||||31
1631862720000|2021-09-17 07:12:00|||||||||121
1631862730000|2021-09-17 07:12:10|||||||||40
1631862740000|2021-09-17 07:12:20|||||||||31
1631862750000|2021-09-17 07:12:30|17136.2|17134.7|17137.1|17135.6|17137.1|17135.6|17136.2|17134.7|291
1631862760000|2021-09-17 07:12:40|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|36
1631862770000|2021-09-17 07:12:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|64
1631862780000|2021-09-17 07:13:00|||||||||10
1631862790000|2021-09-17 07:13:10|||||||||41
1631862800000|2021-09-17 07:13:20|||||||||6
1631862810000|2021-09-17 07:13:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|92
1631862820000|2021-09-17 07:13:40|17137.2|17135.7|17137.1|17135.6|17137.2|17135.7|17137.1|17135.6|73
1631862830000|2021-09-17 07:13:50|17137.2|17135.7|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|1264
1631862850000|2021-09-17 07:14:10|||||||||30
1631862860000|2021-09-17 07:14:20|||||||||24
1631862870000|2021-09-17 07:14:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|113
1631862880000|2021-09-17 07:14:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|47
1631862890000|2021-09-17 07:14:50|||||||||30
1631862900000|2021-09-17 07:15:00|||||||||362
1631862910000|2021-09-17 07:15:10|||||||||20
1631862920000|2021-09-17 07:15:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|11
1631862930000|2021-09-17 07:15:30|||||||||5
1631862940000|2021-09-17 07:15:40|||||||||50
1631862950000|2021-09-17 07:15:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|186
1631862960000|2021-09-17 07:16:00|17138.2|17136.7|17139.1|17137.6|17139.1|17137.6|17137.1|17135.5|203
1631862980000|2021-09-17 07:16:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|180
1631862990000|2021-09-17 07:16:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|41
1631863000000|2021-09-17 07:16:40|||||||||80
1631863010000|2021-09-17 07:16:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|94
1631863020000|2021-09-17 07:17:00|17139.1|17137.6|17140.1|17138.6|17141.1|17139.6|17139.1|17137.6|519
1631863030000|2021-09-17 07:17:10|17141.1||17140.1||17141.1||17140.1||25
1631863040000|2021-09-17 07:17:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|13
1631863050000|2021-09-17 07:17:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|189
1631863070000|2021-09-17 07:17:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|43
1631863080000|2021-09-17 07:18:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|87
1631863090000|2021-09-17 07:18:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|152
1631863100000|2021-09-17 07:18:20|17143.2|17141.7|17144.1|17142.6|17144.1|17142.6|17143.2|17141.7|179
1631863110000|2021-09-17 07:18:30|||||||||50
1631863120000|2021-09-17 07:18:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|71
1631863130000|2021-09-17 07:18:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17
1631863150000|2021-09-17 07:19:10|||||||||50
1631863160000|2021-09-17 07:19:20|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|423
1631863170000|2021-09-17 07:19:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|88
1631863180000|2021-09-17 07:19:40|||||||||138
1631863190000|2021-09-17 07:19:50|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|268
1631863200000|2021-09-17 07:20:00|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|137
1631863210000|2021-09-17 07:20:10|||||||||107
1631863220000|2021-09-17 07:20:20|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|131
1631863230000|2021-09-17 07:20:30|17142.1|17140.6|17144.1|17142.6|17144.1|17142.6|17142.1|17140.6|204
1631863240000|2021-09-17 07:20:40|||||||||63
1631863250000|2021-09-17 07:20:50|17144|17142.5|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|62
1631863260000|2021-09-17 07:21:00|||||||||1
1631863270000|2021-09-17 07:21:10|||||||||2
1631863280000|2021-09-17 07:21:20|||||||||120
1631863290000|2021-09-17 07:21:30|||||||||100
1631863300000|2021-09-17 07:21:40|||||||||105
1631863310000|2021-09-17 07:21:50|17144.3|17142.8|17144.1|17142.6|17144.3|17142.8|17144.1|17142.6|212
1631863320000|2021-09-17 07:22:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|181
1631863330000|2021-09-17 07:22:10|17144.1|17142.6|17145.2|17143.7|17145.2|17143.7|17144.1|17142.6|127
1631863340000|2021-09-17 07:22:20|||||||||14
1631863350000|2021-09-17 07:22:30|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|7
1631863360000|2021-09-17 07:22:40|17145.1|17143.6|17145.2|17143.7|17145.2|17143.7|17145.1|17143.6|120
1631863370000|2021-09-17 07:22:50|||||||||75
1631863380000|2021-09-17 07:23:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|93
1631863390000|2021-09-17 07:23:10|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|33
1631863400000|2021-09-17 07:23:20|17147.2|17145.6|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|280
1631863410000|2021-09-17 07:23:30|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|31
1631863420000|2021-09-17 07:23:40|||||||||195
1631863430000|2021-09-17 07:23:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|9
1631863440000|2021-09-17 07:24:00|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|686
1631863450000|2021-09-17 07:24:10|||||||||110
1631863470000|2021-09-17 07:24:30|||||||||39
1631863480000|2021-09-17 07:24:40|||||||||19
1631863490000|2021-09-17 07:24:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|109
1631863500000|2021-09-17 07:25:00|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|480
1631863510000|2021-09-17 07:25:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|260
1631863520000|2021-09-17 07:25:20|17146.2|17144.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|225
1631863530000|2021-09-17 07:25:30|17147.2|17145.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|590
1631863540000|2021-09-17 07:25:40|||||||||21
1631863550000|2021-09-17 07:25:50|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|188
1631863560000|2021-09-17 07:26:00|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|227
1631863570000|2021-09-17 07:26:10|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|36
1631863580000|2021-09-17 07:26:20|||||||||35
1631863590000|2021-09-17 07:26:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|65
1631863600000|2021-09-17 07:26:40|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|57
1631863610000|2021-09-17 07:26:50|||||||||8
1631863620000|2021-09-17 07:27:00|||||||||35
1631863630000|2021-09-17 07:27:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|190
1631863650000|2021-09-17 07:27:30|||||||||9
1631863660000|2021-09-17 07:27:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|141
1631863680000|2021-09-17 07:28:00|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|74
1631863690000|2021-09-17 07:28:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|105
1631863700000|2021-09-17 07:28:20|||||||||3
1631863710000|2021-09-17 07:28:30|||||||||10
1631863720000|2021-09-17 07:28:40|||||||||18
1631863730000|2021-09-17 07:28:50|17145.2|17143.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|173
1631863740000|2021-09-17 07:29:00|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|43
1631863750000|2021-09-17 07:29:10|17147.1|17145.6|17147.2|17145.7|17147.2|17145.7|17147.1|17145.6|84
1631863760000|2021-09-17 07:29:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|310
1631863770000|2021-09-17 07:29:30|||||||||123
1631863780000|2021-09-17 07:29:40|||||||||66
1631863790000|2021-09-17 07:29:50|||||||||1
1631863810000|2021-09-17 07:30:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|167
1631863820000|2021-09-17 07:30:20|||||||||1
1631863830000|2021-09-17 07:30:30|||||||||12
1631863840000|2021-09-17 07:30:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17
1631863850000|2021-09-17 07:30:50|||||||||20
1631863860000|2021-09-17 07:31:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|6
1631863870000|2021-09-17 07:31:10|||||||||8
1631863880000|2021-09-17 07:31:20|||||||||7
1631863890000|2021-09-17 07:31:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|47
1631863900000|2021-09-17 07:31:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|10
1631863920000|2021-09-17 07:32:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|93
1631863930000|2021-09-17 07:32:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|226
1631863940000|2021-09-17 07:32:20|||||||||22
1631863950000|2021-09-17 07:32:30|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.3|17144.8|96
1631863960000|2021-09-17 07:32:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|25
1631863980000|2021-09-17 07:33:00|||||||||1
1631864000000|2021-09-17 07:33:20|||||||||1
1631864010000|2021-09-17 07:33:30|||||||||12
1631864020000|2021-09-17 07:33:40|||||||||25
1631864030000|2021-09-17 07:33:50|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|75
1631864040000|2021-09-17 07:34:00|||||||||15
1631864070000|2021-09-17 07:34:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|532
1631864080000|2021-09-17 07:34:40|||||||||26
1631864090000|2021-09-17 07:34:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|132
1631864100000|2021-09-17 07:35:00|17143.1|17141.6|17142.2|17140.7|17143.2|17141.7|17141.2|17139.7|327
1631864110000|2021-09-17 07:35:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|105
1631864120000|2021-09-17 07:35:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|168
1631864130000|2021-09-17 07:35:30|17142.1|17140.6|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|74
1631864140000|2021-09-17 07:35:40|||||||||6
1631864150000|2021-09-17 07:35:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|204
1631864170000|2021-09-17 07:36:10|17139.2|17137.7|17135.2|17133.7|17139.2|17137.7|17135.2|17133.7|524
1631864180000|2021-09-17 07:36:20|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|346
1631864190000|2021-09-17 07:36:30|17136.2|17134.7|17136.2|17134.7|17137.1|17135.7|17136.2|17134.7|98
1631864200000|2021-09-17 07:36:40|||||||||193
1631864210000|2021-09-17 07:36:50|||||||||40
1631864220000|2021-09-17 07:37:00|||||||||9
1631864230000|2021-09-17 07:37:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|76
1631864250000|2021-09-17 07:37:30|||||||||201
1631864260000|2021-09-17 07:37:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|105
1631864270000|2021-09-17 07:37:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|438
1631864280000|2021-09-17 07:38:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|128
1631864290000|2021-09-17 07:38:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|380
1631864310000|2021-09-17 07:38:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|238
1631864320000|2021-09-17 07:38:40|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|197
1631864330000|2021-09-17 07:38:50|17136.3|17134.8|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|90
1631864340000|2021-09-17 07:39:00|17137.2|17135.6|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|123
1631864350000|2021-09-17 07:39:10|||||||||1
1631864360000|2021-09-17 07:39:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|436
1631864370000|2021-09-17 07:39:30|||||||||12
1631864380000|2021-09-17 07:39:40|||||||||53
1631864390000|2021-09-17 07:39:50|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|19
1631864400000|2021-09-17 07:40:00|17138.1|17136.6|17137.2|17135.7|17138.1|17136.6|17137.2|17135.7|2
1631864410000|2021-09-17 07:40:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|201
1631864420000|2021-09-17 07:40:20|17138.1|17136.6|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|402
1631864430000|2021-09-17 07:40:30|17139.1|17137.6|17139.2|17137.7|17139.2|17137.7|17138.2|17136.6|13
1631864440000|2021-09-17 07:40:40|17139.1|17136.7|17138.2|17136.7|17139.1|17137.6|17138.2|17136.7|131
1631864460000|2021-09-17 07:41:00|||||||||1
1631864470000|2021-09-17 07:41:10|17138.1|17136.6|17138.2|17136.7|17138.2|17136.7|17138.1|17136.6|98
1631864480000|2021-09-17 07:41:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|158
1631864490000|2021-09-17 07:41:30|17138.1|17136.6|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|28
1631864500000|2021-09-17 07:41:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|95
1631864510000|2021-09-17 07:41:50|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|87
1631864520000|2021-09-17 07:42:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|256
1631864530000|2021-09-17 07:42:10|||||||||661
1631864540000|2021-09-17 07:42:20|||||||||1
1631864550000|2021-09-17 07:42:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|101
1631864560000|2021-09-17 07:42:40|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|115
1631864570000|2021-09-17 07:42:50|||||||||49
1631864590000|2021-09-17 07:43:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|1
1631864600000|2021-09-17 07:43:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|66
1631864610000|2021-09-17 07:43:30|||||||||1
1631864620000|2021-09-17 07:43:40|||||||||10
1631864630000|2021-09-17 07:43:50|17133.2|17131.7|17134.1|17132.6|17134.1|17132.6|17133.2|17131.7|116
1631864640000|2021-09-17 07:44:00|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|464
1631864650000|2021-09-17 07:44:10|17133.3|17131.8|17134.2|17132.7|17134.2|17132.7|17133.3|17131.8|47
1631864660000|2021-09-17 07:44:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|69
1631864670000|2021-09-17 07:44:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|79
1631864680000|2021-09-17 07:44:40|||||||||14
1631864690000|2021-09-17 07:44:50|||||||||25
1631864700000|2021-09-17 07:45:00|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|242
1631864710000|2021-09-17 07:45:10|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|76
1631864720000|2021-09-17 07:45:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|206
1631864730000|2021-09-17 07:45:30|||||||||22
1631864740000|2021-09-17 07:45:40|||||||||6
1631864750000|2021-09-17 07:45:50|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|254
1631864760000|2021-09-17 07:46:00|||||||||31
1631864770000|2021-09-17 07:46:10|||||||||330
1631864780000|2021-09-17 07:46:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|65
1631864790000|2021-09-17 07:46:30|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|345
1631864810000|2021-09-17 07:46:50|17137.2|17135.7|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|294
1631864820000|2021-09-17 07:47:00|||||||||3
1631864830000|2021-09-17 07:47:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|2
1631864840000|2021-09-17 07:47:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|383
1631864850000|2021-09-17 07:47:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|171
1631864860000|2021-09-17 07:47:40|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|204
1631864870000|2021-09-17 07:47:50|17139.2|17137.7|17140.2|17137.7|17140.2|17137.7|17139.2|17137.7|38
1631864880000|2021-09-17 07:48:00|17139.2|17138.6|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|156
1631864900000|2021-09-17 07:48:20|||||||||1
1631864920000|2021-09-17 07:48:40|||||||||8
1631864930000|2021-09-17 07:48:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|139
1631864940000|2021-09-17 07:49:00|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|374
1631864950000|2021-09-17 07:49:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|122
1631864960000|2021-09-17 07:49:20|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|190
1631864970000|2021-09-17 07:49:30|||||||||81
1631864980000|2021-09-17 07:49:40|||||||||57
1631864990000|2021-09-17 07:49:50|||||||||2
1631865000000|2021-09-17 07:50:00|17142.1|17140.6|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|153
1631865010000|2021-09-17 07:50:10|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17142.1|17140.6|139
1631865020000|2021-09-17 07:50:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|20
1631865030000|2021-09-17 07:50:30|17140.2|17138.7|17140.2|17138.7|17140.3|17138.8|17140.2|17138.7|392
1631865040000|2021-09-17 07:50:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|6
1631865050000|2021-09-17 07:50:50|||||||||8
1631865060000|2021-09-17 07:51:00|||||||||12
1631865070000|2021-09-17 07:51:10|||||||||302
1631865080000|2021-09-17 07:51:20|||||||||19
1631865090000|2021-09-17 07:51:30|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|59
1631865100000|2021-09-17 07:51:40|17140.1|17137.6|17139.2|17137.7|17140.1|17137.7|17139.2|17137.6|62
1631865110000|2021-09-17 07:51:50|||||||||6
1631865120000|2021-09-17 07:52:00|||||||||22
1631865130000|2021-09-17 07:52:10|17139.3|17137.8|17141.2|17139.7|17141.2|17139.7|17139.3|17137.8|98
1631865140000|2021-09-17 07:52:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|10
1631865150000|2021-09-17 07:52:30|||||||||1
1631865160000|2021-09-17 07:52:40|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|85
1631865170000|2021-09-17 07:52:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|404
1631865180000|2021-09-17 07:53:00|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|171
1631865190000|2021-09-17 07:53:10|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|66
1631865200000|2021-09-17 07:53:20|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|61
1631865210000|2021-09-17 07:53:30|17137.1|17135.6|17136.2|17134.7|17137.1|17135.6|17136.2|17134.7|14
1631865220000|2021-09-17 07:53:40|||||||||11
1631865230000|2021-09-17 07:53:50|17137.2|17133.7|17135.2|17133.7|17137.2|17133.7|17135.2|17133.7|9
1631865240000|2021-09-17 07:54:00|||||||||4
1631865250000|2021-09-17 07:54:10|17134.3|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|296
1631865260000|2021-09-17 07:54:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|152
1631865290000|2021-09-17 07:54:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|27
1631865300000|2021-09-17 07:55:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|53
1631865310000|2021-09-17 07:55:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|8
1631865320000|2021-09-17 07:55:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|83
1631865340000|2021-09-17 07:55:40|17138.3|17136.8|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|30
1631865350000|2021-09-17 07:55:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|84
1631865360000|2021-09-17 07:56:00|||||||||1
1631865380000|2021-09-17 07:56:20|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|255
1631865390000|2021-09-17 07:56:30|17140.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17139.7|309
1631865400000|2021-09-17 07:56:40|17141.1|17138.6|17141.2|17139.7|17141.2|17139.7|17141.1|17138.6|67
1631865410000|2021-09-17 07:56:50|||||||||5
1631865420000|2021-09-17 07:57:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|6
1631865430000|2021-09-17 07:57:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|71
1631865440000|2021-09-17 07:57:20|||||||||27
1631865470000|2021-09-17 07:57:50|17141.1|17139.6|17140.2|17138.7|17141.1|17139.6|17140.2|17138.7|6
1631865480000|2021-09-17 07:58:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|4
1631865490000|2021-09-17 07:58:10|||||||||64
1631865500000|2021-09-17 07:58:20|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|53
1631865510000|2021-09-17 07:58:30|17140.3|17138.8|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|105
1631865520000|2021-09-17 07:58:40|||||||||14
1631865530000|2021-09-17 07:58:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|43
1631865570000|2021-09-17 07:59:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|123
1631865580000|2021-09-17 07:59:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|117
1631865600000|2021-09-17 08:00:00|17139.1|17137.6|17139.2|17137.7|17140.2|17138.7|17138.2|17136.7|163
1631865620000|2021-09-17 08:00:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|33
1631865630000|2021-09-17 08:00:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|248
1631865640000|2021-09-17 08:00:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|89
1631865650000|2021-09-17 08:00:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|122
1631865660000|2021-09-17 08:01:00|17141.3|17139.8|17142.2|17140.7|17142.2|17140.7|17141.3|17139.8|18
1631865680000|2021-09-17 08:01:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|84
1631865690000|2021-09-17 08:01:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|13
1631865700000|2021-09-17 08:01:40|17141.1|17139.6|17140.2|17138.7|17141.1|17139.6|17140.2|17138.7|313
1631865710000|2021-09-17 08:01:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|157
1631865720000|2021-09-17 08:02:00|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|43
1631865760000|2021-09-17 08:02:40|||||||||111
1631865770000|2021-09-17 08:02:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|109
1631865780000|2021-09-17 08:03:00|||||||||13
1631865800000|2021-09-17 08:03:20|||||||||198
1631865810000|2021-09-17 08:03:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|1
1631865820000|2021-09-17 08:03:40|||||||||3
1631865830000|2021-09-17 08:03:50|||||||||4
1631865840000|2021-09-17 08:04:00|||||||||4
1631865850000|2021-09-17 08:04:10|||||||||7
1631865860000|2021-09-17 08:04:20|17143.2||17143.2||17143.2||17143.2||30
1631865870000|2021-09-17 08:04:30|17142.2|17141.7|17142.2|17140.7|17142.2|17141.7|17141.2|17139.7|7
1631865880000|2021-09-17 08:04:40|||||||||1
1631865890000|2021-09-17 08:04:50|||||||||6
1631865900000|2021-09-17 08:05:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|34
1631865910000|2021-09-17 08:05:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17
1631865920000|2021-09-17 08:05:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|48
1631865930000|2021-09-17 08:05:30|||||||||5
1631865940000|2021-09-17 08:05:40|||||||||154
1631865950000|2021-09-17 08:05:50|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|54
1631865960000|2021-09-17 08:06:00|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|50
1631865970000|2021-09-17 08:06:10|||||||||3
1631865980000|2021-09-17 08:06:20|17140.2|17138.7|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|151
1631865990000|2021-09-17 08:06:30|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|95
1631866000000|2021-09-17 08:06:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|437
1631866020000|2021-09-17 08:07:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|312
1631866030000|2021-09-17 08:07:10|||||||||17
1631866040000|2021-09-17 08:07:20|||||||||1
1631866050000|2021-09-17 08:07:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|102
1631866060000|2021-09-17 08:07:40|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|90
1631866070000|2021-09-17 08:07:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|74
1631866080000|2021-09-17 08:08:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|317
1631866090000|2021-09-17 08:08:10|17134.3|17132.8|17135.2|17133.7|17135.2|17133.7|17134.3|17132.7|33
1631866100000|2021-09-17 08:08:20|17136.2|17132.7|17135.2|17133.7|17136.2|17134.7|17135.2|17132.7|417
1631866110000|2021-09-17 08:08:30|||||||||347
1631866120000|2021-09-17 08:08:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|80
1631866130000|2021-09-17 08:08:50|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|108
1631866140000|2021-09-17 08:09:00|||||||||587
1631866150000|2021-09-17 08:09:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|88
1631866160000|2021-09-17 08:09:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|24
1631866170000|2021-09-17 08:09:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17133.7|172
1631866180000|2021-09-17 08:09:40|17136.2||17136.2||17136.2||17135.2||271
1631866190000|2021-09-17 08:09:50|17135.2|17134.7|17135.2|17133.7|17135.2|17134.7|17135.2|17133.7|787
1631866200000|2021-09-17 08:10:00|||||||||39
1631866210000|2021-09-17 08:10:10|||||||||16
1631866220000|2021-09-17 08:10:20|||||||||63
1631866230000|2021-09-17 08:10:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|164
1631866240000|2021-09-17 08:10:40|||||||||23
1631866250000|2021-09-17 08:10:50|||||||||38
1631866260000|2021-09-17 08:11:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|69
1631866270000|2021-09-17 08:11:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|157
1631866280000|2021-09-17 08:11:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|44
1631866290000|2021-09-17 08:11:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|264
1631866300000|2021-09-17 08:11:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|363
1631866310000|2021-09-17 08:11:50|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|36
1631866320000|2021-09-17 08:12:00|||||||||10
1631866340000|2021-09-17 08:12:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17135.7|7
1631866350000|2021-09-17 08:12:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|1
1631866360000|2021-09-17 08:12:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|127
1631866370000|2021-09-17 08:12:50|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|7
1631866380000|2021-09-17 08:13:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|3
1631866400000|2021-09-17 08:13:20|||||||||91
1631866410000|2021-09-17 08:13:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|145
1631866430000|2021-09-17 08:13:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|74
1631866440000|2021-09-17 08:14:00|17138.1|17136.6|17138.2|17136.7|17139.2|17137.7|17138.1|17136.6|231
1631866460000|2021-09-17 08:14:20|||||||||97
1631866470000|2021-09-17 08:14:30|17137.3|17135.8|17139.2|17137.7|17139.2|17137.7|17137.3|17135.8|67
1631866490000|2021-09-17 08:14:50|||||||||2
1631866500000|2021-09-17 08:15:00|17139.1|17137.6|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|164
1631866510000|2021-09-17 08:15:10|17139.3|17136.8|17138.2|17136.7|17139.3|17136.8|17137.2|17135.7|218
1631866520000|2021-09-17 08:15:20|17137.3|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|63
1631866530000|2021-09-17 08:15:30|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|98
1631866550000|2021-09-17 08:15:50|17141.2|17139.7|17140.2|17138.7|17141.3|17139.7|17140.2|17138.7|43
1631866560000|2021-09-17 08:16:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|63
1631866570000|2021-09-17 08:16:10|||||||||22
1631866580000|2021-09-17 08:16:20|17140.3|17138.8|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|185
1631866590000|2021-09-17 08:16:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|68
1631866600000|2021-09-17 08:16:40|||||||||482
1631866610000|2021-09-17 08:16:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|194
1631866620000|2021-09-17 08:17:00|||||||||56
1631866630000|2021-09-17 08:17:10|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|13
1631866640000|2021-09-17 08:17:20|||||||||10
1631866660000|2021-09-17 08:17:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.3|17141.8|139
1631866680000|2021-09-17 08:18:00|||||||||1
1631866690000|2021-09-17 08:18:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|4
1631866700000|2021-09-17 08:18:20|||||||||124
1631866710000|2021-09-17 08:18:30|||||||||165
1631866720000|2021-09-17 08:18:40|||||||||5
1631866730000|2021-09-17 08:18:50|||||||||4
1631866740000|2021-09-17 08:19:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|10
1631866750000|2021-09-17 08:19:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|18
1631866760000|2021-09-17 08:19:20|||||||||3
1631866770000|2021-09-17 08:19:30|||||||||26
1631866780000|2021-09-17 08:19:40|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|24
1631866800000|2021-09-17 08:20:00|17142.1|17140.6|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|226
1631866810000|2021-09-17 08:20:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|54
1631866820000|2021-09-17 08:20:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|21
1631866830000|2021-09-17 08:20:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|58
1631866840000|2021-09-17 08:20:40|||||||||100
1631866850000|2021-09-17 08:20:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|115
1631866860000|2021-09-17 08:21:00|||||||||35
1631866870000|2021-09-17 08:21:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|69
1631866880000|2021-09-17 08:21:20|||||||||40
1631866890000|2021-09-17 08:21:30|||||||||1
1631866910000|2021-09-17 08:21:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|26
1631866920000|2021-09-17 08:22:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|108
1631866930000|2021-09-17 08:22:10|||||||||10
1631866940000|2021-09-17 08:22:20|||||||||1
1631866950000|2021-09-17 08:22:30|17137.2|17135.7|17137.2|17135.7|17138.2|17135.7|17137.2|17135.7|112
1631866960000|2021-09-17 08:22:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|157
1631866970000|2021-09-17 08:22:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|130
1631866980000|2021-09-17 08:23:00|||||||||29
1631866990000|2021-09-17 08:23:10|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|42
1631867000000|2021-09-17 08:23:20|||||||||33
1631867010000|2021-09-17 08:23:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|74
1631867020000|2021-09-17 08:23:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|139
1631867030000|2021-09-17 08:23:50|||||||||223
1631867040000|2021-09-17 08:24:00|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|123
1631867050000|2021-09-17 08:24:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|205
1631867060000|2021-09-17 08:24:20|17137.3|17135.8|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|74
1631867070000|2021-09-17 08:24:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|158
1631867090000|2021-09-17 08:24:50|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|112
1631867100000|2021-09-17 08:25:00|||||||||8
1631867130000|2021-09-17 08:25:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|11
1631867140000|2021-09-17 08:25:40|17137.3|17135.8|17138.2|17136.7|17138.2|17136.7|17137.3|17135.8|54
1631867150000|2021-09-17 08:25:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|191
1631867160000|2021-09-17 08:26:00|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|155
1631867170000|2021-09-17 08:26:10|||||||||2
1631867180000|2021-09-17 08:26:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|117
1631867190000|2021-09-17 08:26:30|17136.3|17134.8|17137.2|17135.7|17137.2|17135.7|17136.3|17134.8|56
1631867200000|2021-09-17 08:26:40|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|123
1631867210000|2021-09-17 08:26:50|||||||||1
1631867220000|2021-09-17 08:27:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|108
1631867230000|2021-09-17 08:27:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|11
1631867250000|2021-09-17 08:27:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|62
1631867260000|2021-09-17 08:27:40|17136.2|17134.7|17136.2|17134.7|17137.3|17134.8|17136.2|17134.7|48
1631867270000|2021-09-17 08:27:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|200
1631867280000|2021-09-17 08:28:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|170
1631867290000|2021-09-17 08:28:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|42
1631867300000|2021-09-17 08:28:20|||||||||25
1631867310000|2021-09-17 08:28:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|56
1631867320000|2021-09-17 08:28:40|||||||||15
1631867340000|2021-09-17 08:29:00|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|34
1631867350000|2021-09-17 08:29:10|17137.1|17135.6|17137.2|17135.7|17137.2|17135.7|17137.1|17135.6|63
1631867360000|2021-09-17 08:29:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|64
1631867370000|2021-09-17 08:29:30|||||||||7
1631867380000|2021-09-17 08:29:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|1
1631867390000|2021-09-17 08:29:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|51
1631867400000|2021-09-17 08:30:00|||||||||10
1631867410000|2021-09-17 08:30:10|||||||||16
1631867420000|2021-09-17 08:30:20|||||||||65
1631867430000|2021-09-17 08:30:30|||||||||9
1631867440000|2021-09-17 08:30:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|46
1631867450000|2021-09-17 08:30:50|||||||||59
1631867460000|2021-09-17 08:31:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|243
1631867470000|2021-09-17 08:31:10|||||||||4
1631867480000|2021-09-17 08:31:20|||||||||14
1631867490000|2021-09-17 08:31:30|||||||||4
1631867500000|2021-09-17 08:31:40|17133.1|17131.6|17132.2|17130.7|17133.1|17131.6|17132.2|17130.7|8
1631867510000|2021-09-17 08:31:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|201
1631867520000|2021-09-17 08:32:00|17132.2|17130.7|17130.2|17128.7|17132.2|17130.7|17129.3|17127.8|276
1631867530000|2021-09-17 08:32:10|17129.3|17127.8|17129.2|17127.7|17129.3|17127.8|17129.2|17127.7|423
1631867540000|2021-09-17 08:32:20|||||||||10
1631867550000|2021-09-17 08:32:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17127.7|402
1631867560000|2021-09-17 08:32:40|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|43
1631867570000|2021-09-17 08:32:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|436
1631867580000|2021-09-17 08:33:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|167
1631867590000|2021-09-17 08:33:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|139
1631867600000|2021-09-17 08:33:20|17128.2|17126.7|17129.2|17126.7|17129.2|17127.7|17128.2|17126.7|125
1631867610000|2021-09-17 08:33:30|17129.1|17127.6|17127.2|17125.7|17129.1|17127.6|17127.2|17125.7|39
1631867620000|2021-09-17 08:33:40|||||||||64
1631867630000|2021-09-17 08:33:50|||||||||76
1631867640000|2021-09-17 08:34:00|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.6|862
1631867650000|2021-09-17 08:34:10|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|123
1631867660000|2021-09-17 08:34:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|241
1631867670000|2021-09-17 08:34:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|370
1631867680000|2021-09-17 08:34:40|||||||||294
1631867690000|2021-09-17 08:34:50|||||||||374
1631867700000|2021-09-17 08:35:00|17125.1|17123.6|17125.2|17123.7|17125.2|17123.7|17125.1|17123.6|266
1631867710000|2021-09-17 08:35:10|||||||||252
1631867720000|2021-09-17 08:35:20|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|326
1631867730000|2021-09-17 08:35:30|||||||||96
1631867740000|2021-09-17 08:35:40|||||||||128
1631867750000|2021-09-17 08:35:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|25
1631867760000|2021-09-17 08:36:00|||||||||28
1631867770000|2021-09-17 08:36:10|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|83
1631867780000|2021-09-17 08:36:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|336
1631867790000|2021-09-17 08:36:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|13
1631867800000|2021-09-17 08:36:40|||||||||233
1631867810000|2021-09-17 08:36:50|||||||||4
1631867820000|2021-09-17 08:37:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|209
1631867830000|2021-09-17 08:37:10|||||||||50
1631867840000|2021-09-17 08:37:20|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17124.2|17122.7|411
1631867850000|2021-09-17 08:37:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|57
1631867860000|2021-09-17 08:37:40|||||||||25
1631867870000|2021-09-17 08:37:50|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|47
1631867880000|2021-09-17 08:38:00|||||||||148
1631867890000|2021-09-17 08:38:10|17124|17122.5|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|411
1631867900000|2021-09-17 08:38:20|||||||||16
1631867910000|2021-09-17 08:38:30|||||||||6
1631867920000|2021-09-17 08:38:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|23
1631867930000|2021-09-17 08:38:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|310
1631867940000|2021-09-17 08:39:00|17125.1|17123.6|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|73
1631867950000|2021-09-17 08:39:10|17125.2|17123.7|17123.2|17121.7|17125.2|17123.7|17122.2|17120.7|340
1631867960000|2021-09-17 08:39:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|272
1631867970000|2021-09-17 08:39:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|260
1631867980000|2021-09-17 08:39:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|227
1631867990000|2021-09-17 08:39:50|17121.3|17119.8|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|202
1631868000000|2021-09-17 08:40:00|||||||||10
1631868010000|2021-09-17 08:40:10|||||||||311
1631868020000|2021-09-17 08:40:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|78
1631868030000|2021-09-17 08:40:30|||||||||22
1631868040000|2021-09-17 08:40:40|||||||||124
1631868050000|2021-09-17 08:40:50|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|38
1631868060000|2021-09-17 08:41:00|||||||||159
1631868070000|2021-09-17 08:41:10|||||||||120
1631868080000|2021-09-17 08:41:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|114
1631868090000|2021-09-17 08:41:30||17116.6||17117.6||17117.6||17116.6|208
1631868100000|2021-09-17 08:41:40|||||||||27
1631868110000|2021-09-17 08:41:50|||||||||18
1631868120000|2021-09-17 08:42:00|17119.2|17117.7|17119.1|17117.6|17119.2|17117.7|17119.1|17117.6|683
1631868130000|2021-09-17 08:42:10|||||||||111
1631868140000|2021-09-17 08:42:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|92
1631868150000|2021-09-17 08:42:30|17119.1|17117.6|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|228
1631868160000|2021-09-17 08:42:40|17121.1|17119.6|17121.2|17119.7|17121.2|17119.7|17121.1|17119.6|172
1631868170000|2021-09-17 08:42:50|17121.1|17119.6|17120.2|17118.7|17121.1|17119.6|17120.2|17118.7|207
1631868180000|2021-09-17 08:43:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|117
1631868190000|2021-09-17 08:43:10|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|96
1631868200000|2021-09-17 08:43:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|185
1631868210000|2021-09-17 08:43:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|9
1631868220000|2021-09-17 08:43:40|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|109
1631868230000|2021-09-17 08:43:50|||||||||181
1631868240000|2021-09-17 08:44:00|17121.3|17119.8|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|325
1631868250000|2021-09-17 08:44:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|51
1631868260000|2021-09-17 08:44:20|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|101
1631868270000|2021-09-17 08:44:30|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|117
1631868280000|2021-09-17 08:44:40|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|231
1631868290000|2021-09-17 08:44:50|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|158
1631868300000|2021-09-17 08:45:00|17122.2|17120.7|17122.2|17120.7|17122.2|17121.7|17122.2|17120.7|19
1631868310000|2021-09-17 08:45:10|||||||||30
1631868320000|2021-09-17 08:45:20|17122.3|17120.8|17123.2|17121.7|17123.2|17121.7|17122.3|17120.8|241
1631868340000|2021-09-17 08:45:40|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|83
1631868360000|2021-09-17 08:46:00|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|107
1631868370000|2021-09-17 08:46:10|17121.2|17119.7|17121.2|17119.7|17122.1|17120.6|17121.2|17119.7|88
1631868380000|2021-09-17 08:46:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|86
1631868390000|2021-09-17 08:46:30|||||||||3
1631868400000|2021-09-17 08:46:40|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|17
1631868410000|2021-09-17 08:46:50|||||||||11
1631868420000|2021-09-17 08:47:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17120.1|17118.6|432
1631868430000|2021-09-17 08:47:10|17122.2|17120.7|17121.3|17119.8|17122.2|17120.7|17121.2|17119.7|136
1631868440000|2021-09-17 08:47:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|76
1631868450000|2021-09-17 08:47:30|||||||||39
1631868460000|2021-09-17 08:47:40|||||||||5
1631868470000|2021-09-17 08:47:50|17121.2|17119.7|17120.1|17118.6|17121.2|17119.7|17120.1|17118.6|230
1631868480000|2021-09-17 08:48:00|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|129
1631868490000|2021-09-17 08:48:10|||||||||4
1631868500000|2021-09-17 08:48:20|||||||||20
1631868510000|2021-09-17 08:48:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|54
1631868520000|2021-09-17 08:48:40|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|11
1631868530000|2021-09-17 08:48:50|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|84
1631868540000|2021-09-17 08:49:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|93
1631868550000|2021-09-17 08:49:10|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|97
1631868560000|2021-09-17 08:49:20|||||||||5
1631868570000|2021-09-17 08:49:30|17120.3|17118.8|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|146
1631868580000|2021-09-17 08:49:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|225
1631868590000|2021-09-17 08:49:50|||||||||9
1631868600000|2021-09-17 08:50:00|17120.2|17118.7|17120.2|17118.7|17121.1|17118.7|17120.2|17118.6|14
1631868610000|2021-09-17 08:50:10|17121.2|17119.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|286
1631868620000|2021-09-17 08:50:20|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|271
1631868640000|2021-09-17 08:50:40|||||||||45
1631868650000|2021-09-17 08:50:50|||||||||32
1631868660000|2021-09-17 08:51:00|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|260
1631868670000|2021-09-17 08:51:10|||||||||39
1631868680000|2021-09-17 08:51:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|186
1631868690000|2021-09-17 08:51:30|||||||||256
1631868700000|2021-09-17 08:51:40|||||||||4
1631868710000|2021-09-17 08:51:50|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|224
1631868720000|2021-09-17 08:52:00|17121.3|17119.8|17121.2|17119.7|17121.3|17119.8|17121.2|17119.7|219
1631868730000|2021-09-17 08:52:10|||||||||6
1631868740000|2021-09-17 08:52:20|||||||||144
1631868750000|2021-09-17 08:52:30|||||||||110
1631868760000|2021-09-17 08:52:40|17121.1|17119.6|17121.2|17119.7|17121.2|17119.7|17121.1|17119.6|513
1631868770000|2021-09-17 08:52:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|54
1631868780000|2021-09-17 08:53:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|21
1631868790000|2021-09-17 08:53:10|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|161
1631868800000|2021-09-17 08:53:20|17121.1|17119.6|17120.2|17118.7|17121.1|17119.6|17120.2|17118.7|102
1631868810000|2021-09-17 08:53:30|17119.1|17117.6|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|271
1631868820000|2021-09-17 08:53:40|17120.3|17118.8|17119.1|17117.6|17120.3|17118.8|17119.1|17117.6|211
1631868830000|2021-09-17 08:53:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|1459
1631868840000|2021-09-17 08:54:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|187
1631868850000|2021-09-17 08:54:10|17120.1|17118.6|17121.2|17119.7|17121.2|17119.7|17120.1|17118.6|223
1631868860000|2021-09-17 08:54:20|||||||||57
1631868870000|2021-09-17 08:54:30|17122.2|17120.7|17123.2|17120.7|17123.2|17121.7|17122.2|17120.7|518
1631868880000|2021-09-17 08:54:40|17123.1|17121.6|17123.2|17121.7|17123.2|17121.7|17123.1|17121.6|173
1631868890000|2021-09-17 08:54:50|||||||||36
1631868900000|2021-09-17 08:55:00|17123.1|17120.6|17122.2|17120.7|17123.1|17120.7|17122.2|17120.6|32
1631868910000|2021-09-17 08:55:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|9
1631868920000|2021-09-17 08:55:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.6|200
1631868930000|2021-09-17 08:55:30|||||||||140
1631868940000|2021-09-17 08:55:40|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|107
1631868950000|2021-09-17 08:55:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|465
1631868960000|2021-09-17 08:56:00|||||||||9
1631868970000|2021-09-17 08:56:10|17125.1|17123.6|17124.2|17122.7|17125.7|17123.7|17124.2|17122.7|242
1631868980000|2021-09-17 08:56:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.1|17123.6|134
1631868990000|2021-09-17 08:56:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|66
1631869000000|2021-09-17 08:56:40|17124.3|17122.8|17125.2|17123.7|17126.2|17124.7|17124.3|17122.8|155
1631869020000|2021-09-17 08:57:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|655
1631869030000|2021-09-17 08:57:10|||||||||2
1631869040000|2021-09-17 08:57:20|||||||||180
1631869050000|2021-09-17 08:57:30|||||||||21
1631869060000|2021-09-17 08:57:40|||||||||295
1631869070000|2021-09-17 08:57:50|||||||||10
1631869080000|2021-09-17 08:58:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|198
1631869090000|2021-09-17 08:58:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|26
1631869100000|2021-09-17 08:58:20|||||||||272
1631869110000|2021-09-17 08:58:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|122
1631869120000|2021-09-17 08:58:40|||||||||37
1631869130000|2021-09-17 08:58:50|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|14
1631869140000|2021-09-17 08:59:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|120
1631869150000|2021-09-17 08:59:10|||||||||7
1631869160000|2021-09-17 08:59:20|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|172
1631869170000|2021-09-17 08:59:30||17125.7||17125.7||17125.7||17125.7|142
1631869180000|2021-09-17 08:59:40|17127.2|17125.6|17128.2|17126.7|17128.2|17126.7|17127.2|17125.6|91
1631869190000|2021-09-17 08:59:50|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.2|153
1631869200000|2021-09-17 09:00:00|17127.2|17125.7|17127.2|17125.7|17127.2|17126.7|17127.2|17125.7|107
1631869210000|2021-09-17 09:00:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|10
1631869220000|2021-09-17 09:00:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|44
1631869230000|2021-09-17 09:00:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|125
1631869240000|2021-09-17 09:00:40|||||||||76
1631869250000|2021-09-17 09:00:50|||||||||161
1631869260000|2021-09-17 09:01:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|101
1631869270000|2021-09-17 09:01:10|17129.1|17126.7|17129.2|17127.7|17129.2|17127.7|17129.1|17126.7|79
1631869280000|2021-09-17 09:01:20|||||||||4
1631869290000|2021-09-17 09:01:30|17130.2|17128.7|17130.3|17128.8|17131.2|17129.7|17130.2|17128.7|346
1631869300000|2021-09-17 09:01:40|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|60
1631869310000|2021-09-17 09:01:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|192
1631869320000|2021-09-17 09:02:00|||||||||107
1631869330000|2021-09-17 09:02:10|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|383
1631869340000|2021-09-17 09:02:20|||||||||221
1631869350000|2021-09-17 09:02:30|||||||||113
1631869360000|2021-09-17 09:02:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|39
1631869370000|2021-09-17 09:02:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|278
1631869380000|2021-09-17 09:03:00|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17130.1|17128.6|17
1631869390000|2021-09-17 09:03:10|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|217
1631869400000|2021-09-17 09:03:20|||||||||120
1631869410000|2021-09-17 09:03:30|||||||||3
1631869420000|2021-09-17 09:03:40|||||||||23
1631869430000|2021-09-17 09:03:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|56
1631869440000|2021-09-17 09:04:00|||||||||63
1631869450000|2021-09-17 09:04:10|||||||||30
1631869460000|2021-09-17 09:04:20|||||||||38
1631869470000|2021-09-17 09:04:30|||||||||10
1631869480000|2021-09-17 09:04:40|||||||||14
1631869490000|2021-09-17 09:04:50|||||||||231
1631869500000|2021-09-17 09:05:00|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|77
1631869510000|2021-09-17 09:05:10|||||||||12
1631869520000|2021-09-17 09:05:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|406
1631869530000|2021-09-17 09:05:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|469
1631869540000|2021-09-17 09:05:40|17131.3|17129.8|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|184
1631869550000|2021-09-17 09:05:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|270
1631869560000|2021-09-17 09:06:00|17131.2|17129.7|17133.2|17131.7|17133.2|17131.7|17131.2|17129.7|418
1631869570000|2021-09-17 09:06:10|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|316
1631869580000|2021-09-17 09:06:20|17132.3|17130.8|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|141
1631869590000|2021-09-17 09:06:30|||||||||26
1631869600000|2021-09-17 09:06:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|163
1631869610000|2021-09-17 09:06:50|||||||||211
1631869620000|2021-09-17 09:07:00|17131.2|17129.7|17133.2|17131.7|17134.2|17132.7|17131.2|17129.7|347
1631869630000|2021-09-17 09:07:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17133.2|17131.7|376
1631869640000|2021-09-17 09:07:20|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|136
1631869650000|2021-09-17 09:07:30|17135.2|17133.7|17135.2|17133.7|17136.1|17133.7|17135.2|17133.6|132
1631869660000|2021-09-17 09:07:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|72
1631869670000|2021-09-17 09:07:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|467
1631869680000|2021-09-17 09:08:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.4|17135.9|318
1631869690000|2021-09-17 09:08:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|441
1631869700000|2021-09-17 09:08:20|17139.3|17137.8|17141.3|17139.8|17141.3|17139.8|17138.3|17136.8|734
1631869710000|2021-09-17 09:08:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|68
1631869720000|2021-09-17 09:08:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|506
1631869730000|2021-09-17 09:08:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|92
1631869740000|2021-09-17 09:09:00|17141.1|17139.6|17139.3|17137.8|17141.1|17139.6|17139.3|17137.8|344
1631869750000|2021-09-17 09:09:10|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|311
1631869760000|2021-09-17 09:09:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|58
1631869770000|2021-09-17 09:09:30|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|62
1631869780000|2021-09-17 09:09:40|17138.3|17136.8|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|238
1631869790000|2021-09-17 09:09:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|158
1631869800000|2021-09-17 09:10:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|339
1631869810000|2021-09-17 09:10:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|108
1631869820000|2021-09-17 09:10:20|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|117
1631869830000|2021-09-17 09:10:30|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|78
1631869840000|2021-09-17 09:10:40|17136.3|17134.8|17136.2|17134.7|17136.3|17134.8|17135.3|17133.8|321
1631869850000|2021-09-17 09:10:50|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|87
1631869860000|2021-09-17 09:11:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.1|17131.8|38
1631869870000|2021-09-17 09:11:10|17134.1|17132.6|17133.3|17131.8|17134.1|17132.6|17133.3|17131.8|72
1631869880000|2021-09-17 09:11:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|167
1631869890000|2021-09-17 09:11:30|||||||||102
1631869900000|2021-09-17 09:11:40|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|320
1631869920000|2021-09-17 09:12:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|127
1631869930000|2021-09-17 09:12:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|147
1631869940000|2021-09-17 09:12:20|||||||||1
1631869950000|2021-09-17 09:12:30|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|14
1631869960000|2021-09-17 09:12:40|||||||||204
1631869970000|2021-09-17 09:12:50|17134.1|17132.6|17135.3|17133.8|17135.3|17133.8|17134.1|17132.6|107
1631869980000|2021-09-17 09:13:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|4
1631869990000|2021-09-17 09:13:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|102
1631870000000|2021-09-17 09:13:20|17134.4|17132.9|17132.3|17130.8|17134.4|17132.9|17132.3|17130.8|600
1631870010000|2021-09-17 09:13:30|||||||||9
1631870020000|2021-09-17 09:13:40|||||||||28
1631870030000|2021-09-17 09:13:50|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|208
1631870040000|2021-09-17 09:14:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|30
1631870050000|2021-09-17 09:14:10|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|134
1631870060000|2021-09-17 09:14:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|106
1631870070000|2021-09-17 09:14:30|||||||||70
1631870080000|2021-09-17 09:14:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|132
1631870090000|2021-09-17 09:14:50|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|77
1631870100000|2021-09-17 09:15:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|63
1631870110000|2021-09-17 09:15:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|28
1631870120000|2021-09-17 09:15:20|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|79
1631870130000|2021-09-17 09:15:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|2
1631870150000|2021-09-17 09:15:50|17132.2|17130.7|17132.3|17130.8|17133.3|17131.8|17132.2|17130.7|453
1631870160000|2021-09-17 09:16:00|17133.3|17131.8|17135.3|17133.8|17135.3|17133.8|17133.3|17131.8|172
1631870170000|2021-09-17 09:16:10|||||||||270
1631870180000|2021-09-17 09:16:20|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|2
1631870190000|2021-09-17 09:16:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|2
1631870200000|2021-09-17 09:16:40|||||||||51
1631870210000|2021-09-17 09:16:50|||||||||7
1631870220000|2021-09-17 09:17:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|48
1631870230000|2021-09-17 09:17:10|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|133
1631870240000|2021-09-17 09:17:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.2|17134.7|233
1631870250000|2021-09-17 09:17:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|146
1631870260000|2021-09-17 09:17:40|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|154
1631870270000|2021-09-17 09:17:50|||||||||22
1631870280000|2021-09-17 09:18:00|17137.2|17135.7|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|87
1631870290000|2021-09-17 09:18:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|69
1631870300000|2021-09-17 09:18:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|16
1631870310000|2021-09-17 09:18:30|||||||||10
1631870320000|2021-09-17 09:18:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|155
1631870330000|2021-09-17 09:18:50|||||||||28
1631870340000|2021-09-17 09:19:00|||||||||97
1631870350000|2021-09-17 09:19:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|145
1631870360000|2021-09-17 09:19:20|||||||||25
1631870370000|2021-09-17 09:19:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|40
1631870380000|2021-09-17 09:19:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|59
1631870400000|2021-09-17 09:20:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|55
1631870410000|2021-09-17 09:20:10|||||||||27
1631870420000|2021-09-17 09:20:20|17138.2|17136.7|17137.3|17135.8|17138.2|17136.7|17137.3|17135.8|211
1631870430000|2021-09-17 09:20:30|||||||||56
1631870440000|2021-09-17 09:20:40|||||||||194
1631870450000|2021-09-17 09:20:50|||||||||64
1631870460000|2021-09-17 09:21:00|||||||||1
1631870470000|2021-09-17 09:21:10|||||||||100
1631870480000|2021-09-17 09:21:20|17136.3|17134.8|17136.3|17133.8|17136.3|17134.8|17134.3|17131.8|967
1631870490000|2021-09-17 09:21:30||17134.8||17134.8||17134.8||17133.8|92
1631870520000|2021-09-17 09:22:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|238
1631870530000|2021-09-17 09:22:10|17135.2|17133.7|17135.3|17133.8|17135.3|17133.8|17135.2|17133.7|22
1631870540000|2021-09-17 09:22:20|||||||||2
1631870550000|2021-09-17 09:22:30|||||||||6
1631870560000|2021-09-17 09:22:40|17135.2|17133.7|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|35
1631870570000|2021-09-17 09:22:50|||||||||2
1631870580000|2021-09-17 09:23:00|17135.2|17133.7|17133.2|17131.7|17135.2|17133.7|17133.2|17131.7|27
1631870590000|2021-09-17 09:23:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|5
1631870600000|2021-09-17 09:23:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|129
1631870610000|2021-09-17 09:23:30|||||||||15
1631870620000|2021-09-17 09:23:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|102
1631870630000|2021-09-17 09:23:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|133
1631870640000|2021-09-17 09:24:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|98
1631870650000|2021-09-17 09:24:10|||||||||127
1631870660000|2021-09-17 09:24:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|229
1631870670000|2021-09-17 09:24:30|17133.2|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.7|164
1631870680000|2021-09-17 09:24:40|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|323
1631870690000|2021-09-17 09:24:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|171
1631870700000|2021-09-17 09:25:00|||||||||30
1631870710000|2021-09-17 09:25:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|270
1631870720000|2021-09-17 09:25:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|165
1631870730000|2021-09-17 09:25:30|||||||||2
1631870740000|2021-09-17 09:25:40|||||||||22
1631870760000|2021-09-17 09:26:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|148
1631870790000|2021-09-17 09:26:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|331
1631870800000|2021-09-17 09:26:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|214
1631870820000|2021-09-17 09:27:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.4|17134.8|444
1631870830000|2021-09-17 09:27:10|17137.2|17135.7|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|141
1631870840000|2021-09-17 09:27:20|||||||||25
1631870850000|2021-09-17 09:27:30|||||||||11
1631870860000|2021-09-17 09:27:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|109
1631870870000|2021-09-17 09:27:50|||||||||242
1631870880000|2021-09-17 09:28:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|15
1631870890000|2021-09-17 09:28:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|48
1631870900000|2021-09-17 09:28:20|||||||||127
1631870910000|2021-09-17 09:28:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|33
1631870920000|2021-09-17 09:28:40|17136.4|17134.9|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|125
1631870930000|2021-09-17 09:28:50|||||||||5
1631870940000|2021-09-17 09:29:00|17136.4|17134.9|17136.3|17134.8|17136.4|17134.9|17136.3|17134.8|43
1631870950000|2021-09-17 09:29:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|4
1631870960000|2021-09-17 09:29:20|17136.3|17134.8|17136.3|17134.8|17136.4|17134.8|17136.3|17133.8|7
1631870970000|2021-09-17 09:29:30|||||||||5
1631870980000|2021-09-17 09:29:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|49
1631870990000|2021-09-17 09:29:50|17135.2|17133.7|17134.3|17132.8|17135.2|17133.7|17134.3|17132.8|259
1631871000000|2021-09-17 09:30:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|62
1631871050000|2021-09-17 09:30:50|17133.1|17130.7|17133.2|17131.7|17133.2|17131.7|17133.1|17130.7|83
1631871070000|2021-09-17 09:31:10|||||||||8
1631871080000|2021-09-17 09:31:20|||||||||1
1631871090000|2021-09-17 09:31:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|13
1631871100000|2021-09-17 09:31:40|||||||||2
1631871110000|2021-09-17 09:31:50|||||||||117
1631871120000|2021-09-17 09:32:00|17134.4|17132.9|17134.3|17132.8|17135.3|17132.9|17134.3|17132.7|63
1631871130000|2021-09-17 09:32:10|||||||||10
1631871140000|2021-09-17 09:32:20|||||||||13
1631871150000|2021-09-17 09:32:30|17133.3|17131.8|17133.2|17131.7|17133.3|17131.8|17133.2|17131.7|51
1631871160000|2021-09-17 09:32:40|17133.3|17131.8|17134.3|17131.8|17134.3|17132.7|17133.2|17131.7|250
1631871170000|2021-09-17 09:32:50|17133.3|17131.7|17134.3|17131.8|17134.3|17131.8|17133.2|17131.7|318
1631871180000|2021-09-17 09:33:00||17132.8||17132.8||17132.8||17132.8|35
1631871190000|2021-09-17 09:33:10|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|437
1631871200000|2021-09-17 09:33:20|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|116
1631871210000|2021-09-17 09:33:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|355
1631871230000|2021-09-17 09:33:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|3
1631871240000|2021-09-17 09:34:00|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|82
1631871250000|2021-09-17 09:34:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|9
1631871280000|2021-09-17 09:34:40|||||||||18
1631871300000|2021-09-17 09:35:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|76
1631871310000|2021-09-17 09:35:10|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|34
1631871320000|2021-09-17 09:35:20|17134.3|17132.8|17133.2|17131.7|17134.3|17132.8|17133.2|17131.7|266
1631871340000|2021-09-17 09:35:40|||||||||73
1631871350000|2021-09-17 09:35:50|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|236
1631871360000|2021-09-17 09:36:00|17133.1|17131.6|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|49
1631871370000|2021-09-17 09:36:10|||||||||60
1631871380000|2021-09-17 09:36:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|11
1631871390000|2021-09-17 09:36:30|17133.3|17131.8|17133.2|17131.7|17133.3|17131.8|17133.2|17131.7|292
1631871400000|2021-09-17 09:36:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|3
1631871430000|2021-09-17 09:37:10|||||||||15
1631871440000|2021-09-17 09:37:20|||||||||138
1631871450000|2021-09-17 09:37:30|17132.1|17130.6|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|127
1631871460000|2021-09-17 09:37:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|524
1631871470000|2021-09-17 09:37:50|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.3|17127.8|235
1631871480000|2021-09-17 09:38:00|||||||||4
1631871490000|2021-09-17 09:38:10|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|93
1631871500000|2021-09-17 09:38:20|||||||||23
1631871510000|2021-09-17 09:38:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|261
1631871520000|2021-09-17 09:38:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|32
1631871530000|2021-09-17 09:38:50|||||||||1
1631871540000|2021-09-17 09:39:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|661
1631871560000|2021-09-17 09:39:20|||||||||37
1631871570000|2021-09-17 09:39:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|5
1631871590000|2021-09-17 09:39:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|190
1631871600000|2021-09-17 09:40:00|||||||||55
1631871610000|2021-09-17 09:40:10|||||||||3
1631871620000|2021-09-17 09:40:20|||||||||1
1631871630000|2021-09-17 09:40:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17128.7|177
1631871640000|2021-09-17 09:40:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|102
1631871650000|2021-09-17 09:40:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|90
1631871660000|2021-09-17 09:41:00|||||||||9
1631871670000|2021-09-17 09:41:10|||||||||5
1631871690000|2021-09-17 09:41:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|6
1631871700000|2021-09-17 09:41:40|||||||||68
1631871710000|2021-09-17 09:41:50|17133.2|17131.7|17133.2|17130.7|17133.2|17131.7|17133.1|17130.6|374
1631871720000|2021-09-17 09:42:00||17131.7||17131.7||17131.7||17131.7|6
1631871730000|2021-09-17 09:42:10|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|148
1631871740000|2021-09-17 09:42:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|64
1631871750000|2021-09-17 09:42:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|9
1631871760000|2021-09-17 09:42:40|17132.3|17130.8|17131.2|17129.7|17132.3|17130.8|17131.2|17129.7|147
1631871780000|2021-09-17 09:43:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|50
1631871790000|2021-09-17 09:43:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|24
1631871800000|2021-09-17 09:43:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|39
1631871810000|2021-09-17 09:43:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|76
1631871820000|2021-09-17 09:43:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|4
1631871830000|2021-09-17 09:43:50|||||||||11
1631871840000|2021-09-17 09:44:00|||||||||2
1631871850000|2021-09-17 09:44:10|||||||||6
1631871860000|2021-09-17 09:44:20|||||||||57
1631871870000|2021-09-17 09:44:30|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.3|17128.8|132
1631871900000|2021-09-17 09:45:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|86
1631871910000|2021-09-17 09:45:10|17131.3|17129.8|17131.2|17129.7|17131.3|17129.8|17131.2|17129.7|91
1631871930000|2021-09-17 09:45:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|121
1631871940000|2021-09-17 09:45:40|17130.3|17128.8|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|36
1631871950000|2021-09-17 09:45:50|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|44
1631871960000|2021-09-17 09:46:00|||||||||27
1631871970000|2021-09-17 09:46:10|||||||||61
1631871990000|2021-09-17 09:46:30|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|57
1631872000000|2021-09-17 09:46:40|||||||||3
1631872010000|2021-09-17 09:46:50|||||||||201
1631872020000|2021-09-17 09:47:00|||||||||73
1631872030000|2021-09-17 09:47:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|95
1631872040000|2021-09-17 09:47:20|||||||||16
1631872050000|2021-09-17 09:47:30|17129.1|17127.6|17129.1|17127.6|17129.2|17127.7|17129.1|17127.6|51
1631872060000|2021-09-17 09:47:40|||||||||16
1631872070000|2021-09-17 09:47:50|||||||||80
1631872080000|2021-09-17 09:48:00|||||||||6
1631872090000|2021-09-17 09:48:10|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|439
1631872100000|2021-09-17 09:48:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|1
1631872110000|2021-09-17 09:48:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|3
1631872120000|2021-09-17 09:48:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|2
1631872130000|2021-09-17 09:48:50|17129.1||17128.1||17129.1||17128.1||101
1631872140000|2021-09-17 09:49:00|||||||||1
1631872150000|2021-09-17 09:49:10|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17129|17127.5|83
1631872160000|2021-09-17 09:49:20|||||||||7
1631872170000|2021-09-17 09:49:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|91
1631872180000|2021-09-17 09:49:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|232
1631872200000|2021-09-17 09:50:00|17131.1|17129.6|17131.2|17129.7|17131.2|17129.7|17131.1|17129.6|111
1631872210000|2021-09-17 09:50:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|52
1631872220000|2021-09-17 09:50:20|||||||||1
1631872230000|2021-09-17 09:50:30|||||||||61
1631872250000|2021-09-17 09:50:50|||||||||5
1631872260000|2021-09-17 09:51:00|17131.2|17129.7|17131.2|17129.7|17132.3|17130.7|17131.2|17129.7|106
1631872270000|2021-09-17 09:51:10|||||||||41
1631872280000|2021-09-17 09:51:20|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|64
1631872290000|2021-09-17 09:51:30|17131.3|17129.8|17131.2|17129.7|17132.2|17129.8|17131.2|17129.7|67
1631872300000|2021-09-17 09:51:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|94
1631872310000|2021-09-17 09:51:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|213
1631872320000|2021-09-17 09:52:00|||||||||29
1631872330000|2021-09-17 09:52:10|||||||||10
1631872340000|2021-09-17 09:52:20|||||||||129
1631872370000|2021-09-17 09:52:50|||||||||14
1631872380000|2021-09-17 09:53:00|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|357
1631872390000|2021-09-17 09:53:10|||||||||10
1631872410000|2021-09-17 09:53:30|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|299
1631872420000|2021-09-17 09:53:40|17132.1|17130.6|17131.2|17129.7|17132.1|17130.6|17131.2|17129.7|116
1631872430000|2021-09-17 09:53:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|48
1631872440000|2021-09-17 09:54:00|17133.1|17131.6|17124.2|17122.7|17133.2|17131.7|17122.2|17120.7|1028
1631872450000|2021-09-17 09:54:10|17125.2|17123.7|17136.3|17134.8|17136.3|17134.8|17124.2|17122.7|1137
1631872460000|2021-09-17 09:54:20|17135.3|17133.8|17132.2|17130.7|17135.3|17133.8|17132.2|17130.7|743
1631872470000|2021-09-17 09:54:30|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17132.2|17130.7|779
1631872480000|2021-09-17 09:54:40|17135.3|17133.8|17134.2|17132.7|17135.3|17133.8|17134.2|17132.7|181
1631872490000|2021-09-17 09:54:50|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|153
1631872500000|2021-09-17 09:55:00|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17131.2|17129.7|118
1631872510000|2021-09-17 09:55:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|66
1631872520000|2021-09-17 09:55:20|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|584
1631872530000|2021-09-17 09:55:30|||||||||68
1631872540000|2021-09-17 09:55:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|99
1631872550000|2021-09-17 09:55:50|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17128.2|17126.7|123
1631872560000|2021-09-17 09:56:00|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|161
1631872570000|2021-09-17 09:56:10|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|248
1631872580000|2021-09-17 09:56:20|||||||||4
1631872600000|2021-09-17 09:56:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|308
1631872610000|2021-09-17 09:56:50|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|112
1631872620000|2021-09-17 09:57:00|||||||||10
1631872630000|2021-09-17 09:57:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|90
1631872640000|2021-09-17 09:57:20|||||||||15
1631872650000|2021-09-17 09:57:30|||||||||46
1631872660000|2021-09-17 09:57:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|2
1631872670000|2021-09-17 09:57:50|17126.1|17124.6|17125.3|17123.8|17126.1|17124.6|17125.2|17123.7|100
1631872680000|2021-09-17 09:58:00|17125.2|17123.7|17127.2|17125.7|17127.2|17125.7|17125.2|17123.7|43
1631872690000|2021-09-17 09:58:10|||||||||34
1631872700000|2021-09-17 09:58:20|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|76
1631872710000|2021-09-17 09:58:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|127
1631872720000|2021-09-17 09:58:40|17124.2|17122.7|17124.2|17121.7|17124.2|17122.7|17123.2|17121.7|203
1631872730000|2021-09-17 09:58:50|17123.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|162
1631872740000|2021-09-17 09:59:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|71
1631872750000|2021-09-17 09:59:10|||||||||5
1631872760000|2021-09-17 09:59:20|||||||||68
1631872770000|2021-09-17 09:59:30|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|50
1631872780000|2021-09-17 09:59:40|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|30
1631872790000|2021-09-17 09:59:50|||||||||55
1631872800000|2021-09-17 10:00:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|22
1631872810000|2021-09-17 10:00:10|||||||||107
1631872820000|2021-09-17 10:00:20|17125.1|17123.6|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|75
1631872830000|2021-09-17 10:00:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|58
1631872840000|2021-09-17 10:00:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|45
1631872850000|2021-09-17 10:00:50|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|160
1631872860000|2021-09-17 10:01:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|66
1631872870000|2021-09-17 10:01:10|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|49
1631872880000|2021-09-17 10:01:20|||||||||165
1631872890000|2021-09-17 10:01:30|17128.1|17126.6|17127.2|17125.7|17128.1|17126.6|17127.2|17125.7|343
1631872900000|2021-09-17 10:01:40|||||||||59
1631872910000|2021-09-17 10:01:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|22
1631872920000|2021-09-17 10:02:00|||||||||102
1631872930000|2021-09-17 10:02:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|325
1631872960000|2021-09-17 10:02:40|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|47
1631872970000|2021-09-17 10:02:50|17127.1|17125.6|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|76
1631872980000|2021-09-17 10:03:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|116
1631873000000|2021-09-17 10:03:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|34
1631873010000|2021-09-17 10:03:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|10
1631873020000|2021-09-17 10:03:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|60
1631873030000|2021-09-17 10:03:50|||||||||66
1631873040000|2021-09-17 10:04:00|||||||||7
1631873050000|2021-09-17 10:04:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|173
1631873070000|2021-09-17 10:04:30|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|26
1631873080000|2021-09-17 10:04:40|||||||||69
1631873090000|2021-09-17 10:04:50|||||||||4
1631873100000|2021-09-17 10:05:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|42
1631873110000|2021-09-17 10:05:10|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|12
1631873120000|2021-09-17 10:05:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|76
1631873130000|2021-09-17 10:05:30|||||||||3
1631873140000|2021-09-17 10:05:40|||||||||1
1631873150000|2021-09-17 10:05:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|65
1631873160000|2021-09-17 10:06:00|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|160
1631873170000|2021-09-17 10:06:10|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|77
1631873180000|2021-09-17 10:06:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|89
1631873190000|2021-09-17 10:06:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|51
1631873200000|2021-09-17 10:06:40|17125.3|17123.8|17127.2|17125.7|17127.2|17125.7|17125.3|17123.7|206
1631873210000|2021-09-17 10:06:50|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.3|17125.8|167
1631873220000|2021-09-17 10:07:00|17129.2|17127.6|17129.2|17127.7|17129.2|17127.7|17129.1|17127.6|10
1631873230000|2021-09-17 10:07:10|17128.3|17126.8|17128.2|17126.7|17128.3|17126.8|17128.2|17126.7|268
1631873250000|2021-09-17 10:07:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|24
1631873270000|2021-09-17 10:07:50|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|79
1631873280000|2021-09-17 10:08:00|||||||||60
1631873290000|2021-09-17 10:08:10|17126.1|17124.6|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|65
1631873300000|2021-09-17 10:08:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|12
1631873310000|2021-09-17 10:08:30|17127.2|17125.7|17127.1|17125.6|17127.2|17125.7|17126.2|17124.7|57
1631873320000|2021-09-17 10:08:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|21
1631873330000|2021-09-17 10:08:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|9
1631873340000|2021-09-17 10:09:00|||||||||14
1631873350000|2021-09-17 10:09:10|||||||||1
1631873360000|2021-09-17 10:09:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|116
1631873370000|2021-09-17 10:09:30|||||||||9
1631873380000|2021-09-17 10:09:40|||||||||1
1631873390000|2021-09-17 10:09:50|||||||||1
1631873400000|2021-09-17 10:10:00|||||||||14
1631873410000|2021-09-17 10:10:10|||||||||8
1631873420000|2021-09-17 10:10:20|17127.1|17125.6|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|195
1631873430000|2021-09-17 10:10:30|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|204
1631873440000|2021-09-17 10:10:40|||||||||58
1631873450000|2021-09-17 10:10:50|17125.2|17123.7|17125.2|17123.7|17126.2|17123.7|17125.2|17123.7|71
1631873460000|2021-09-17 10:11:00|||||||||47
1631873470000|2021-09-17 10:11:10|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|160
1631873480000|2021-09-17 10:11:20|17125.3|17123.8|17125.2|17123.7|17125.3|17123.8|17125.2|17123.7|34
1631873500000|2021-09-17 10:11:40|||||||||4
1631873520000|2021-09-17 10:12:00|||||||||6
1631873530000|2021-09-17 10:12:10|||||||||51
1631873550000|2021-09-17 10:12:30|||||||||112
1631873560000|2021-09-17 10:12:40|||||||||1
1631873590000|2021-09-17 10:13:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|200
1631873600000|2021-09-17 10:13:20|||||||||25
1631873610000|2021-09-17 10:13:30|||||||||1
1631873620000|2021-09-17 10:13:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|107
1631873630000|2021-09-17 10:13:50|||||||||1
1631873640000|2021-09-17 10:14:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|112
1631873680000|2021-09-17 10:14:40|||||||||161
1631873700000|2021-09-17 10:15:00|||||||||34
1631873710000|2021-09-17 10:15:10|||||||||1
1631873720000|2021-09-17 10:15:20|||||||||12
1631873740000|2021-09-17 10:15:40|||||||||155
1631873750000|2021-09-17 10:15:50|||||||||6
1631873760000|2021-09-17 10:16:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|30
1631873770000|2021-09-17 10:16:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|28
1631873780000|2021-09-17 10:16:20|||||||||14
1631873790000|2021-09-17 10:16:30|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|11
1631873800000|2021-09-17 10:16:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|3
1631873820000|2021-09-17 10:17:00|||||||||19
1631873830000|2021-09-17 10:17:10|||||||||1
1631873840000|2021-09-17 10:17:20|||||||||8
1631873850000|2021-09-17 10:17:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|19
1631873860000|2021-09-17 10:17:40|||||||||23
1631873870000|2021-09-17 10:17:50|||||||||110
1631873880000|2021-09-17 10:18:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|127
1631873890000|2021-09-17 10:18:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|14
1631873900000|2021-09-17 10:18:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|12
1631873910000|2021-09-17 10:18:30|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|115
1631873920000|2021-09-17 10:18:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|6
1631873940000|2021-09-17 10:19:00|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|86
1631873970000|2021-09-17 10:19:30|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|270
1631873980000|2021-09-17 10:19:40|||||||||1
1631873990000|2021-09-17 10:19:50|||||||||7
1631874000000|2021-09-17 10:20:00|||||||||1
1631874010000|2021-09-17 10:20:10|||||||||5
1631874020000|2021-09-17 10:20:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|91
1631874030000|2021-09-17 10:20:30|||||||||24
1631874040000|2021-09-17 10:20:40|||||||||12
1631874050000|2021-09-17 10:20:50|||||||||2
1631874060000|2021-09-17 10:21:00|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|2
1631874070000|2021-09-17 10:21:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874090000|2021-09-17 10:21:30|||||||||78
1631874100000|2021-09-17 10:21:40|||||||||15
1631874110000|2021-09-17 10:21:50|||||||||2
1631874120000|2021-09-17 10:22:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|21
1631874130000|2021-09-17 10:22:10|||||||||2
1631874140000|2021-09-17 10:22:20|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|30
1631874150000|2021-09-17 10:22:30|||||||||20
1631874160000|2021-09-17 10:22:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|27
1631874170000|2021-09-17 10:22:50|||||||||52
1631874180000|2021-09-17 10:23:00|||||||||64
1631874190000|2021-09-17 10:23:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|59
1631874200000|2021-09-17 10:23:20|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|75
1631874210000|2021-09-17 10:23:30|||||||||45
1631874220000|2021-09-17 10:23:40|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|1
1631874240000|2021-09-17 10:24:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|53
1631874250000|2021-09-17 10:24:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|19
1631874260000|2021-09-17 10:24:20|||||||||12
1631874270000|2021-09-17 10:24:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|102
1631874280000|2021-09-17 10:24:40|||||||||47
1631874290000|2021-09-17 10:24:50|||||||||3
1631874300000|2021-09-17 10:25:00|||||||||18
1631874310000|2021-09-17 10:25:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874320000|2021-09-17 10:25:20|||||||||3
1631874340000|2021-09-17 10:25:40|||||||||7
1631874350000|2021-09-17 10:25:50|||||||||1
1631874360000|2021-09-17 10:26:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|14
1631874370000|2021-09-17 10:26:10|||||||||3
1631874380000|2021-09-17 10:26:20|17129.1|17127.6|17128.2|17126.7|17129.1|17127.6|17128.2|17126.7|136
1631874400000|2021-09-17 10:26:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|116
1631874410000|2021-09-17 10:26:50|||||||||23
1631874420000|2021-09-17 10:27:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874430000|2021-09-17 10:27:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|9
1631874440000|2021-09-17 10:27:20|||||||||1
1631874460000|2021-09-17 10:27:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|4
1631874470000|2021-09-17 10:27:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17
1631874500000|2021-09-17 10:28:20|||||||||29
1631874510000|2021-09-17 10:28:30|||||||||11
1631874520000|2021-09-17 10:28:40|||||||||6
1631874570000|2021-09-17 10:29:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|133
1631874590000|2021-09-17 10:29:50|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|226
1631874600000|2021-09-17 10:30:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|173
1631874610000|2021-09-17 10:30:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|23
1631874620000|2021-09-17 10:30:20|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|143
1631874630000|2021-09-17 10:30:30|||||||||1
1631874640000|2021-09-17 10:30:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|141
1631874660000|2021-09-17 10:31:00|17128.2|17126.7|17128.2|17126.7|17128.3|17126.7|17128.2|17125.7|4
1631874670000|2021-09-17 10:31:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|67
1631874700000|2021-09-17 10:31:40|||||||||67
1631874720000|2021-09-17 10:32:00|||||||||6
1631874730000|2021-09-17 10:32:10|17130.2|17128.7|17130.3|17128.8|17130.3|17128.8|17130.2|17128.7|98
1631874740000|2021-09-17 10:32:20|17130.2|17128.7|17130.3|17128.8|17130.3|17128.8|17130.2|17128.7|54
1631874750000|2021-09-17 10:32:30|||||||||1
1631874760000|2021-09-17 10:32:40|17131.3|17129.7|17131.3|17129.8|17131.3|17129.8|17131.2|17128.8|26
1631874770000|2021-09-17 10:32:50|17131.2|17128.8|17131.3|17129.8|17131.3|17129.8|17131.2|17128.8|25
1631874780000|2021-09-17 10:33:00|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|36
1631874790000|2021-09-17 10:33:10|||||||||43
1631874800000|2021-09-17 10:33:20|||||||||56
1631874810000|2021-09-17 10:33:30|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|55
1631874830000|2021-09-17 10:33:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|8
1631874840000|2021-09-17 10:34:00|||||||||4
1631874850000|2021-09-17 10:34:10|||||||||10
1631874860000|2021-09-17 10:34:20|17132.2|17130.7|17131.3|17129.8|17132.2|17130.7|17131.3|17129.8|266
1631874870000|2021-09-17 10:34:30|||||||||11
1631874880000|2021-09-17 10:34:40|17131.4|17129.9|17131.3|17129.8|17131.4|17129.9|17131.3|17129.8|159
1631874890000|2021-09-17 10:34:50|17131.4|17129.9|17132.3|17130.8|17132.3|17130.8|17131.4|17129.9|172
1631874900000|2021-09-17 10:35:00|||||||||19
1631874910000|2021-09-17 10:35:10|||||||||50
1631874920000|2021-09-17 10:35:20|||||||||91
1631874960000|2021-09-17 10:36:00|||||||||12
1631874970000|2021-09-17 10:36:10|||||||||1
1631874980000|2021-09-17 10:36:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|27
1631874990000|2021-09-17 10:36:30|17133.2|17131.7|17131.3|17129.8|17133.2|17131.7|17131.3|17129.8|163
1631875000000|2021-09-17 10:36:40|||||||||45
1631875010000|2021-09-17 10:36:50|||||||||8
1631875020000|2021-09-17 10:37:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|40
1631875030000|2021-09-17 10:37:10|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|86
1631875040000|2021-09-17 10:37:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|136
1631875050000|2021-09-17 10:37:30|||||||||9
1631875060000|2021-09-17 10:37:40|||||||||43
1631875080000|2021-09-17 10:38:00|||||||||2
1631875110000|2021-09-17 10:38:30|||||||||3
1631875120000|2021-09-17 10:38:40|17130.3|17128.8|17130.3|17128.8|17130.3|17129.8|17130.3|17128.8|48
1631875130000|2021-09-17 10:38:50|17130.2|17128.7|17129.2|17127.7|17130.3|17128.8|17129.2|17127.7|118
1631875140000|2021-09-17 10:39:00|17130.1|17128.6|17129.2|17127.7|17130.3|17128.8|17129.2|17127.7|54
1631875150000|2021-09-17 10:39:10|||||||||51
1631875160000|2021-09-17 10:39:20|||||||||3
1631875180000|2021-09-17 10:39:40|||||||||6
1631875190000|2021-09-17 10:39:50|||||||||11
1631875210000|2021-09-17 10:40:10|||||||||6
1631875220000|2021-09-17 10:40:20|||||||||2
1631875230000|2021-09-17 10:40:30|||||||||1
1631875240000|2021-09-17 10:40:40|||||||||5
1631875250000|2021-09-17 10:40:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|23
1631875260000|2021-09-17 10:41:00|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|36
1631875270000|2021-09-17 10:41:10|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|22
1631875280000|2021-09-17 10:41:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|112
1631875290000|2021-09-17 10:41:30|17131.1|17129.6|17131.2|17129.7|17131.2|17129.7|17131.1|17129.6|380
1631875300000|2021-09-17 10:41:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|34
1631875310000|2021-09-17 10:41:50|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|398
1631875320000|2021-09-17 10:42:00|17129.7|17127.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|323
1631875330000|2021-09-17 10:42:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|63
1631875340000|2021-09-17 10:42:20|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|57
1631875350000|2021-09-17 10:42:30|||||||||15
1631875370000|2021-09-17 10:42:50|||||||||3
1631875400000|2021-09-17 10:43:20|||||||||64
1631875410000|2021-09-17 10:43:30|||||||||4
1631875420000|2021-09-17 10:43:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|99
1631875430000|2021-09-17 10:43:50|||||||||2
1631875480000|2021-09-17 10:44:40|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|69
1631875490000|2021-09-17 10:44:50|||||||||1
1631875500000|2021-09-17 10:45:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|7
1631875510000|2021-09-17 10:45:10|||||||||31
1631875530000|2021-09-17 10:45:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|228
1631875540000|2021-09-17 10:45:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|259
1631875560000|2021-09-17 10:46:00|||||||||5
1631875580000|2021-09-17 10:46:20|||||||||1
1631875590000|2021-09-17 10:46:30|||||||||181
1631875600000|2021-09-17 10:46:40|||||||||3
1631875610000|2021-09-17 10:46:50|||||||||96
1631875620000|2021-09-17 10:47:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|179
1631875630000|2021-09-17 10:47:10|||||||||25
1631875650000|2021-09-17 10:47:30|||||||||12
1631875700000|2021-09-17 10:48:20|||||||||1011
1631875710000|2021-09-17 10:48:30|||||||||6
1631875720000|2021-09-17 10:48:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|143
1631875790000|2021-09-17 10:49:50|||||||||55
1631875800000|2021-09-17 10:50:00|||||||||2
1631875810000|2021-09-17 10:50:10|||||||||2
1631875820000|2021-09-17 10:50:20|||||||||2
1631875830000|2021-09-17 10:50:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|1
1631875840000|2021-09-17 10:50:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|71
1631875880000|2021-09-17 10:51:20|||||||||3
1631875890000|2021-09-17 10:51:30|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|30
1631875900000|2021-09-17 10:51:40|||||||||6
1631875930000|2021-09-17 10:52:10|||||||||100
1631875940000|2021-09-17 10:52:20|||||||||2
1631875980000|2021-09-17 10:53:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|16
1631875990000|2021-09-17 10:53:10|17128.3|17126.8|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|139
1631876000000|2021-09-17 10:53:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|28
1631876010000|2021-09-17 10:53:30|17128.3|17126.8|17129.2|17127.7|17129.2|17127.7|17128.3|17126.8|55
1631876030000|2021-09-17 10:53:50|||||||||60
1631876040000|2021-09-17 10:54:00|||||||||1
1631876050000|2021-09-17 10:54:10|||||||||1
1631876060000|2021-09-17 10:54:20|||||||||45
1631876070000|2021-09-17 10:54:30|||||||||1
1631876080000|2021-09-17 10:54:40|||||||||1
1631876090000|2021-09-17 10:54:50|||||||||3
1631876100000|2021-09-17 10:55:00|||||||||5
1631876110000|2021-09-17 10:55:10|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|40
1631876120000|2021-09-17 10:55:20|||||||||1
1631876140000|2021-09-17 10:55:40|||||||||1
1631876150000|2021-09-17 10:55:50|||||||||1
1631876160000|2021-09-17 10:56:00|||||||||1
1631876170000|2021-09-17 10:56:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|58
1631876180000|2021-09-17 10:56:20|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|38
1631876190000|2021-09-17 10:56:30|17129.3|17127.8|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|37
1631876200000|2021-09-17 10:56:40|||||||||1
1631876220000|2021-09-17 10:57:00|||||||||76
1631876230000|2021-09-17 10:57:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|96
1631876240000|2021-09-17 10:57:20|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|23
1631876250000|2021-09-17 10:57:30|||||||||2
1631876260000|2021-09-17 10:57:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|5
1631876270000|2021-09-17 10:57:50|||||||||2
1631876280000|2021-09-17 10:58:00|||||||||1
1631876290000|2021-09-17 10:58:10|||||||||1
1631876300000|2021-09-17 10:58:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|81
1631876310000|2021-09-17 10:58:30|||||||||1
1631876320000|2021-09-17 10:58:40|||||||||67
1631876330000|2021-09-17 10:58:50|||||||||1
1631876340000|2021-09-17 10:59:00|||||||||5
1631876350000|2021-09-17 10:59:10|||||||||2
1631876370000|2021-09-17 10:59:30|17127.3|17125.8|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|131
1631876400000|2021-09-17 11:00:00|17128.1|17126.6|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|76
1631876410000|2021-09-17 11:00:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|15
1631876420000|2021-09-17 11:00:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|25
1631876430000|2021-09-17 11:00:30|17127.1|17125.6|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|30
1631876460000|2021-09-17 11:01:00|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|194
1631876470000|2021-09-17 11:01:10|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|420
1631876480000|2021-09-17 11:01:20|||||||||145
1631876490000|2021-09-17 11:01:30|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|147
1631876500000|2021-09-17 11:01:40||17121.7||17122.7||17122.7||17121.7|104
1631876510000|2021-09-17 11:01:50||17121.7||17121.7||17121.7||17121.7|61
1631876520000|2021-09-17 11:02:00|17124.1|17122.6|17124.2|17122.7|17124.2|17122.7|17124.1|17122.6|5
1631876530000|2021-09-17 11:02:10|||||||||59
1631876540000|2021-09-17 11:02:20|17123.2|17121.7|17123.2|17121.7|17124.1|17122.6|17123.2|17121.7|34
1631876550000|2021-09-17 11:02:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|27
1631876570000|2021-09-17 11:02:50|||||||||50
1631876590000|2021-09-17 11:03:10|17124.1|17122.6|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|236
1631876600000|2021-09-17 11:03:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|87
1631876610000|2021-09-17 11:03:30|||||||||3
1631876620000|2021-09-17 11:03:40|||||||||7
1631876630000|2021-09-17 11:03:50||17120.7||17121.7||17121.7||17120.7|354
1631876640000|2021-09-17 11:04:00|||||||||1
1631876670000|2021-09-17 11:04:30|17123.3|17121.8|17124.2|17122.7|17124.2|17122.7|17123.3|17121.8|309
1631876680000|2021-09-17 11:04:40|17125.2|17123.7|17126.2|17123.7|17126.2|17123.7|17125.2|17123.7|498
1631876690000|2021-09-17 11:04:50|17126.1|17124.6|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|1
1631876700000|2021-09-17 11:05:00|||||||||3
1631876730000|2021-09-17 11:05:30|||||||||105
1631876740000|2021-09-17 11:05:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|296
1631876750000|2021-09-17 11:05:50|17125.2|17123.7|17125.2|17123.7|17125.3|17123.8|17125.2|17123.7|60
1631876760000|2021-09-17 11:06:00|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|94
1631876770000|2021-09-17 11:06:10|17126.1|17124.6|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|74
1631876780000|2021-09-17 11:06:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|25
1631876790000|2021-09-17 11:06:30|||||||||2
1631876800000|2021-09-17 11:06:40|||||||||52
1631876810000|2021-09-17 11:06:50|||||||||2
1631876820000|2021-09-17 11:07:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|252
1631876830000|2021-09-17 11:07:10|||||||||13
1631876840000|2021-09-17 11:07:20|||||||||297
1631876850000|2021-09-17 11:07:30|||||||||3
1631876860000|2021-09-17 11:07:40|17124.3|17122.8|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|15
1631876870000|2021-09-17 11:07:50|||||||||10
1631876880000|2021-09-17 11:08:00|||||||||15
1631876890000|2021-09-17 11:08:10|17124.3|17122.8|17125.2|17123.7|17125.2|17123.7|17124.3|17122.8|10
1631876900000|2021-09-17 11:08:20|||||||||35
1631876910000|2021-09-17 11:08:30|||||||||31
1631876930000|2021-09-17 11:08:50|||||||||5
1631876940000|2021-09-17 11:09:00|||||||||3
1631876950000|2021-09-17 11:09:10|||||||||25
1631876960000|2021-09-17 11:09:20|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|320
1631876970000|2021-09-17 11:09:30|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|31
1631876980000|2021-09-17 11:09:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|9
1631876990000|2021-09-17 11:09:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|29
1631877000000|2021-09-17 11:10:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|440
1631877010000|2021-09-17 11:10:10|17128.1|17125.7|17128.2|17125.7|17128.2|17126.7|17128.1|17125.7|41
1631877020000|2021-09-17 11:10:20|17127.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17126.7|153
1631877030000|2021-09-17 11:10:30|||||||||5
1631877040000|2021-09-17 11:10:40|||||||||173
1631877050000|2021-09-17 11:10:50|||||||||101
1631877060000|2021-09-17 11:11:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|111
1631877070000|2021-09-17 11:11:10|||||||||1
1631877120000|2021-09-17 11:12:00|||||||||1
1631877140000|2021-09-17 11:12:20|17128.1|17126.6|17128.2|17125.7|17128.2|17126.7|17128.1|17125.7|190
1631877150000|2021-09-17 11:12:30|17127.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|56
1631877160000|2021-09-17 11:12:40|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|147
1631877190000|2021-09-17 11:13:10|||||||||8
1631877220000|2021-09-17 11:13:40|||||||||9
1631877230000|2021-09-17 11:13:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|133
1631877240000|2021-09-17 11:14:00|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|148
1631877250000|2021-09-17 11:14:10|||||||||194
1631877260000|2021-09-17 11:14:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|72
1631877270000|2021-09-17 11:14:30|||||||||55
1631877280000|2021-09-17 11:14:40|17129.2|17127.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|307
1631877290000|2021-09-17 11:14:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|9
1631877300000|2021-09-17 11:15:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|43
1631877310000|2021-09-17 11:15:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|114
1631877330000|2021-09-17 11:15:30|||||||||18
1631877340000|2021-09-17 11:15:40|17129.3|17127.8|17129.2|17127.7|17129.3|17127.8|17129.2|17127.7|31
1631877350000|2021-09-17 11:15:50|||||||||6
1631877360000|2021-09-17 11:16:00|17130.3|17127.8|17129.2|17127.7|17130.3|17128.7|17129.2|17127.7|81
1631877370000|2021-09-17 11:16:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|160
1631877380000|2021-09-17 11:16:20|||||||||14
1631877390000|2021-09-17 11:16:30|||||||||1
1631877400000|2021-09-17 11:16:40|17127.3|17125.7|17127.3|17125.8|17127.3|17126.7|17127.3|17125.7|15
1631877410000|2021-09-17 11:16:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|114
1631877420000|2021-09-17 11:17:00|||||||||2
1631877430000|2021-09-17 11:17:10|||||||||3
1631877450000|2021-09-17 11:17:30|||||||||309
1631877460000|2021-09-17 11:17:40|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|111
1631877470000|2021-09-17 11:17:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|35
1631877480000|2021-09-17 11:18:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|50
1631877490000|2021-09-17 11:18:10|||||||||3
1631877520000|2021-09-17 11:18:40|||||||||33
1631877530000|2021-09-17 11:18:50|17128.1|17126.6|17127.2|17125.7|17128.1|17126.6|17127.2|17125.7|110
1631877540000|2021-09-17 11:19:00|||||||||21
1631877560000|2021-09-17 11:19:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1631877570000|2021-09-17 11:19:30|||||||||76
1631877580000|2021-09-17 11:19:40|||||||||15
1631877590000|2021-09-17 11:19:50|||||||||15
1631877600000|2021-09-17 11:20:00|||||||||58
1631877640000|2021-09-17 11:20:40|||||||||97
1631877650000|2021-09-17 11:20:50|17126.1|17124.6|17125.2|17123.7|17126.2|17124.6|17125.2|17123.7|105
1631877660000|2021-09-17 11:21:00|||||||||5
1631877690000|2021-09-17 11:21:30|||||||||5
1631877750000|2021-09-17 11:22:30|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|87
1631877760000|2021-09-17 11:22:40|||||||||1
1631877780000|2021-09-17 11:23:00|||||||||10
1631877790000|2021-09-17 11:23:10|||||||||12
1631877800000|2021-09-17 11:23:20|||||||||20
1631877810000|2021-09-17 11:23:30|||||||||1
1631877820000|2021-09-17 11:23:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|312
1631877840000|2021-09-17 11:24:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|237
1631877850000|2021-09-17 11:24:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|2
1631877890000|2021-09-17 11:24:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1631877900000|2021-09-17 11:25:00|||||||||1
1631877910000|2021-09-17 11:25:10|||||||||2
1631877920000|2021-09-17 11:25:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|84
1631877930000|2021-09-17 11:25:30|||||||||2
1631877940000|2021-09-17 11:25:40|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|151
1631877950000|2021-09-17 11:25:50|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17126.2|17124.7|136
1631877960000|2021-09-17 11:26:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|98
1631877970000|2021-09-17 11:26:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|63
1631877980000|2021-09-17 11:26:20|||||||||2
1631877990000|2021-09-17 11:26:30|||||||||5
1631878000000|2021-09-17 11:26:40|||||||||1
1631878010000|2021-09-17 11:26:50|||||||||3
1631878020000|2021-09-17 11:27:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|77
1631878030000|2021-09-17 11:27:10|||||||||3
1631878040000|2021-09-17 11:27:20|||||||||1
1631878050000|2021-09-17 11:27:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|33
1631878060000|2021-09-17 11:27:40|||||||||26
1631878080000|2021-09-17 11:28:00|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|50
1631878090000|2021-09-17 11:28:10|||||||||6
1631878100000|2021-09-17 11:28:20|||||||||12
1631878170000|2021-09-17 11:29:30|||||||||7
1631878180000|2021-09-17 11:29:40|||||||||25
1631878190000|2021-09-17 11:29:50|||||||||3
1631878200000|2021-09-17 11:30:00|||||||||2
1631878210000|2021-09-17 11:30:10|||||||||3
1631878220000|2021-09-17 11:30:20|||||||||6
1631878230000|2021-09-17 11:30:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|100
1631878240000|2021-09-17 11:30:40|||||||||113
1631878250000|2021-09-17 11:30:50|17125.1|17123.6|17124.2|17122.7|17125.1|17123.6|17122.2|17120.7|237
1631878260000|2021-09-17 11:31:00|||||||||97
1631878270000|2021-09-17 11:31:10|||||||||34
1631878280000|2021-09-17 11:31:20|||||||||128
1631878290000|2021-09-17 11:31:30|||||||||3
1631878300000|2021-09-17 11:31:40|||||||||3
1631878310000|2021-09-17 11:31:50|||||||||177
1631878330000|2021-09-17 11:32:10|||||||||10
1631878350000|2021-09-17 11:32:30|||||||||4
1631878360000|2021-09-17 11:32:40|||||||||30
1631878370000|2021-09-17 11:32:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|205
1631878380000|2021-09-17 11:33:00|||||||||13
1631878390000|2021-09-17 11:33:10|||||||||15
1631878400000|2021-09-17 11:33:20|||||||||11
1631878410000|2021-09-17 11:33:30|||||||||27
1631878420000|2021-09-17 11:33:40|||||||||11
1631878430000|2021-09-17 11:33:50|||||||||8
1631878440000|2021-09-17 11:34:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|86
1631878450000|2021-09-17 11:34:10|||||||||14
1631878460000|2021-09-17 11:34:20|||||||||12
1631878470000|2021-09-17 11:34:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|112
1631878480000|2021-09-17 11:34:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|28
1631878490000|2021-09-17 11:34:50|||||||||1
1631878500000|2021-09-17 11:35:00|||||||||5
1631878510000|2021-09-17 11:35:10|||||||||176
1631878530000|2021-09-17 11:35:30|||||||||1
1631878540000|2021-09-17 11:35:40|||||||||50
1631878550000|2021-09-17 11:35:50|||||||||28
1631878560000|2021-09-17 11:36:00|||||||||3
1631878570000|2021-09-17 11:36:10|||||||||8
1631878580000|2021-09-17 11:36:20|||||||||144
1631878590000|2021-09-17 11:36:30|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|97
1631878600000|2021-09-17 11:36:40|||||||||8
1631878610000|2021-09-17 11:36:50|17123.3|17121.8|17125.2|17123.7|17125.2|17123.7|17123.3|17121.8|404
1631878620000|2021-09-17 11:37:00|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|194
1631878630000|2021-09-17 11:37:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|15
1631878640000|2021-09-17 11:37:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|86
1631878650000|2021-09-17 11:37:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|33
1631878660000|2021-09-17 11:37:40|||||||||23
1631878670000|2021-09-17 11:37:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|6
1631878680000|2021-09-17 11:38:00|||||||||7
1631878690000|2021-09-17 11:38:10|||||||||11
1631878700000|2021-09-17 11:38:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|204
1631878710000|2021-09-17 11:38:30|||||||||2
1631878720000|2021-09-17 11:38:40|||||||||32
1631878730000|2021-09-17 11:38:50|||||||||75
1631878750000|2021-09-17 11:39:10|||||||||7
1631878790000|2021-09-17 11:39:50|||||||||2
1631878800000|2021-09-17 11:40:00|||||||||14
1631878820000|2021-09-17 11:40:20|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|137
1631878830000|2021-09-17 11:40:30|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|28
1631878840000|2021-09-17 11:40:40|17122.4|17120.9|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|31
1631878850000|2021-09-17 11:40:50|||||||||4
1631878870000|2021-09-17 11:41:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|2
1631878880000|2021-09-17 11:41:20|||||||||99
1631878900000|2021-09-17 11:41:40|||||||||17
1631878910000|2021-09-17 11:41:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|5
1631878920000|2021-09-17 11:42:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|87
1631878930000|2021-09-17 11:42:10|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|31
1631878960000|2021-09-17 11:42:40|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|73
1631878970000|2021-09-17 11:42:50|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|394
1631878980000|2021-09-17 11:43:00|||||||||102
1631878990000|2021-09-17 11:43:10|||||||||175
1631879000000|2021-09-17 11:43:20|||||||||3
1631879010000|2021-09-17 11:43:30|||||||||22
1631879020000|2021-09-17 11:43:40|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|236
1631879030000|2021-09-17 11:43:50|17118.2|17116.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|350
1631879040000|2021-09-17 11:44:00|||||||||250
1631879050000|2021-09-17 11:44:10|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|22
1631879060000|2021-09-17 11:44:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|388
1631879070000|2021-09-17 11:44:30|||||||||50
1631879080000|2021-09-17 11:44:40|||||||||171
1631879090000|2021-09-17 11:44:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|56
1631879100000|2021-09-17 11:45:00|17116.3|17114.7|17117.2|17115.7|17117.2|17115.7|17116.3|17114.7|206
1631879110000|2021-09-17 11:45:10|17116.2|17114.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|88
1631879120000|2021-09-17 11:45:20|||||||||104
1631879130000|2021-09-17 11:45:30|||||||||8
1631879140000|2021-09-17 11:45:40|||||||||10
1631879150000|2021-09-17 11:45:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|121
1631879160000|2021-09-17 11:46:00|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|214
1631879170000|2021-09-17 11:46:10|17118.1|17116.6|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|92
1631879180000|2021-09-17 11:46:20|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|217
1631879190000|2021-09-17 11:46:30|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|139
1631879200000|2021-09-17 11:46:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|87
1631879210000|2021-09-17 11:46:50|||||||||131
1631879220000|2021-09-17 11:47:00|||||||||62
1631879230000|2021-09-17 11:47:10|17120.2|17117.7|17120.3|17118.8|17120.3|17118.8|17120.2|17117.7|133
1631879240000|2021-09-17 11:47:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|112
1631879250000|2021-09-17 11:47:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.2|17118.7|247
1631879260000|2021-09-17 11:47:40|17121.2|17119.7|17121.3|17119.8|17121.3|17119.8|17121.2|17119.7|186
1631879270000|2021-09-17 11:47:50|||||||||26
1631879280000|2021-09-17 11:48:00|||||||||2
1631879290000|2021-09-17 11:48:10|||||||||90
1631879300000|2021-09-17 11:48:20|||||||||101
1631879310000|2021-09-17 11:48:30|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|173
1631879320000|2021-09-17 11:48:40|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|192
1631879330000|2021-09-17 11:48:50|17118.3|17116.8|17119.2|17117.7|17119.2|17117.7|17118.3|17116.8|21
1631879340000|2021-09-17 11:49:00|||||||||8
1631879360000|2021-09-17 11:49:20|||||||||2
1631879370000|2021-09-17 11:49:30|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|26
1631879380000|2021-09-17 11:49:40|17118.2|17116.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|162
1631879390000|2021-09-17 11:49:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|33
1631879400000|2021-09-17 11:50:00|||||||||14
1631879410000|2021-09-17 11:50:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|130
1631879420000|2021-09-17 11:50:20|||||||||14
1631879430000|2021-09-17 11:50:30|||||||||1
1631879440000|2021-09-17 11:50:40|||||||||61
1631879450000|2021-09-17 11:50:50|||||||||361
1631879460000|2021-09-17 11:51:00|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|14
1631879470000|2021-09-17 11:51:10|||||||||5
1631879480000|2021-09-17 11:51:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|68
1631879490000|2021-09-17 11:51:30|17119.2|17117.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|10
1631879500000|2021-09-17 11:51:40|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|24
1631879510000|2021-09-17 11:51:50|||||||||1
1631879540000|2021-09-17 11:52:20|||||||||1
1631879550000|2021-09-17 11:52:30|||||||||2
1631879570000|2021-09-17 11:52:50|||||||||4
1631879580000|2021-09-17 11:53:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|1
1631879600000|2021-09-17 11:53:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|62
1631879620000|2021-09-17 11:53:40|||||||||2
1631879640000|2021-09-17 11:54:00|17120.3|17118.8|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|43
1631879660000|2021-09-17 11:54:20|||||||||23
1631879680000|2021-09-17 11:54:40|||||||||50
1631879690000|2021-09-17 11:54:50|||||||||17
1631879710000|2021-09-17 11:55:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|1
1631879720000|2021-09-17 11:55:20|||||||||5
1631879730000|2021-09-17 11:55:30|||||||||83
1631879740000|2021-09-17 11:55:40|||||||||8
1631879750000|2021-09-17 11:55:50|17119.2|17117.7|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|454
1631879760000|2021-09-17 11:56:00|||||||||24
1631879770000|2021-09-17 11:56:10|||||||||25
1631879780000|2021-09-17 11:56:20|||||||||19
1631879790000|2021-09-17 11:56:30|||||||||34
1631879800000|2021-09-17 11:56:40|||||||||16
1631879810000|2021-09-17 11:56:50|||||||||18
1631879820000|2021-09-17 11:57:00|||||||||11
1631879830000|2021-09-17 11:57:10|||||||||9
1631879840000|2021-09-17 11:57:20|17120.3|17118.8|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|137
1631879850000|2021-09-17 11:57:30|||||||||2
1631879860000|2021-09-17 11:57:40|17119.3|17117.8|17119.2|17117.7|17119.3|17117.8|17119.2|17117.7|78
1631879890000|2021-09-17 11:58:10|||||||||13
1631879910000|2021-09-17 11:58:30|||||||||6
1631879930000|2021-09-17 11:58:50|||||||||69
1631879940000|2021-09-17 11:59:00|||||||||37
1631879950000|2021-09-17 11:59:10|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|72
1631879960000|2021-09-17 11:59:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|105
1631879970000|2021-09-17 11:59:30|||||||||8
1631879980000|2021-09-17 11:59:40|||||||||40
1631879990000|2021-09-17 11:59:50|17120.2||17119.2||17120.2||17119.2||18
1631880000000|2021-09-17 12:00:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|1
1631880010000|2021-09-17 12:00:10|||||||||79
1631880020000|2021-09-17 12:00:20|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|155
1631880050000|2021-09-17 12:00:50|||||||||11
1631880060000|2021-09-17 12:01:00|||||||||48
1631880070000|2021-09-17 12:01:10|||||||||1
1631880080000|2021-09-17 12:01:20|||||||||5
1631880100000|2021-09-17 12:01:40|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|157
1631880110000|2021-09-17 12:01:50|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|649
1631880120000|2021-09-17 12:02:00|17123.2|17121.7|17123.3|17121.8|17123.3|17121.8|17123.2|17121.7|41
1631880130000|2021-09-17 12:02:10|||||||||33
1631880150000|2021-09-17 12:02:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|46
1631880160000|2021-09-17 12:02:40|||||||||21
1631880170000|2021-09-17 12:02:50|||||||||5
1631880180000|2021-09-17 12:03:00|||||||||16
1631880190000|2021-09-17 12:03:10|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|228
1631880200000|2021-09-17 12:03:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|181
1631880210000|2021-09-17 12:03:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|4
1631880220000|2021-09-17 12:03:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.4|17122.9|58
1631880230000|2021-09-17 12:03:50|||||||||108
1631880240000|2021-09-17 12:04:00|||||||||25
1631880250000|2021-09-17 12:04:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|345
1631880260000|2021-09-17 12:04:20|||||||||35
1631880270000|2021-09-17 12:04:30|||||||||46
1631880280000|2021-09-17 12:04:40|||||||||63
1631880290000|2021-09-17 12:04:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|24
1631880300000|2021-09-17 12:05:00|||||||||1
1631880320000|2021-09-17 12:05:20|||||||||20
1631880330000|2021-09-17 12:05:30|17125.2|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|28
1631880340000|2021-09-17 12:05:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|202
1631880350000|2021-09-17 12:05:50|||||||||51
1631880360000|2021-09-17 12:06:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|28
1631880380000|2021-09-17 12:06:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|46
1631880390000|2021-09-17 12:06:30|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|493
1631880400000|2021-09-17 12:06:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|59
1631880410000|2021-09-17 12:06:50|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|69
1631880420000|2021-09-17 12:07:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|2
1631880430000|2021-09-17 12:07:10|17128.2|17126.7|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|157
1631880440000|2021-09-17 12:07:20|||||||||31
1631880450000|2021-09-17 12:07:30|||||||||1
1631880460000|2021-09-17 12:07:40|||||||||203
1631880470000|2021-09-17 12:07:50|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|11
1631880480000|2021-09-17 12:08:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|60
1631880490000|2021-09-17 12:08:10|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|114
1631880500000|2021-09-17 12:08:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|138
1631880510000|2021-09-17 12:08:30|||||||||93
1631880520000|2021-09-17 12:08:40|||||||||68
1631880530000|2021-09-17 12:08:50|||||||||3
1631880540000|2021-09-17 12:09:00|||||||||102
1631880550000|2021-09-17 12:09:10|||||||||31
1631880560000|2021-09-17 12:09:20|||||||||134
1631880570000|2021-09-17 12:09:30|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|530
1631880600000|2021-09-17 12:10:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|3
1631880620000|2021-09-17 12:10:20|||||||||14
1631880650000|2021-09-17 12:10:50|||||||||186
1631880660000|2021-09-17 12:11:00|||||||||3
1631880670000|2021-09-17 12:11:10|17124.2|17122.7|17125.3|17123.8|17125.3|17123.8|17124.2|17122.7|51
1631880680000|2021-09-17 12:11:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|26
1631880690000|2021-09-17 12:11:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|13
1631880700000|2021-09-17 12:11:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|4
1631880710000|2021-09-17 12:11:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|20
1631880730000|2021-09-17 12:12:10|||||||||3
1631880740000|2021-09-17 12:12:20|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|499
1631880750000|2021-09-17 12:12:30|||||||||203
1631880760000|2021-09-17 12:12:40|17124.3|17122.8|17124.2|17122.7|17124.3|17122.8|17124.2|17122.7|87
1631880770000|2021-09-17 12:12:50|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|7
1631880780000|2021-09-17 12:13:00|||||||||24
1631880800000|2021-09-17 12:13:20|||||||||29
1631880810000|2021-09-17 12:13:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|73
1631880820000|2021-09-17 12:13:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.2|17122.7|121
1631880850000|2021-09-17 12:14:10|||||||||2
1631880860000|2021-09-17 12:14:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|253
1631880870000|2021-09-17 12:14:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|345
1631880880000|2021-09-17 12:14:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|196
1631880890000|2021-09-17 12:14:50|||||||||107
1631880900000|2021-09-17 12:15:00|17129.2|17127.7|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|407
1631880910000|2021-09-17 12:15:10||17126.8||17127.8||17127.8||17126.8|140
1631880920000|2021-09-17 12:15:20|17128.4|17126.8|17128.3|17126.8|17128.4|17126.9|17128.3|17126.8|7
1631880930000|2021-09-17 12:15:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|128
1631880940000|2021-09-17 12:15:40|||||||||10
1631880970000|2021-09-17 12:16:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|209
1631880980000|2021-09-17 12:16:20|||||||||100
1631880990000|2021-09-17 12:16:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.2|17129.7|22
1631881000000|2021-09-17 12:16:40|17132.3|17130.8|17133.4|17130.9|17133.4|17131.8|17132.3|17130.8|355
1631881010000|2021-09-17 12:16:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.7|170
1631881020000|2021-09-17 12:17:00|17133.4|17131.9|17133.3|17131.8|17133.4|17131.9|17133.3|17131.8|249
1631881030000|2021-09-17 12:17:10|||||||||121
1631881040000|2021-09-17 12:17:20|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|176
1631881050000|2021-09-17 12:17:30|||||||||5
1631881060000|2021-09-17 12:17:40|||||||||51
1631881070000|2021-09-17 12:17:50|||||||||20
1631881080000|2021-09-17 12:18:00|||||||||22
1631881100000|2021-09-17 12:18:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|142
1631881110000|2021-09-17 12:18:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|153
1631881120000|2021-09-17 12:18:40|||||||||5
1631881130000|2021-09-17 12:18:50|17133.2|17131.7|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|95
1631881140000|2021-09-17 12:19:00|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|65
1631881150000|2021-09-17 12:19:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|159
1631881160000|2021-09-17 12:19:20|17131.3|17129.8|17134.3|17132.8|17134.3|17132.8|17131.3|17129.8|84
1631881170000|2021-09-17 12:19:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|152
1631881190000|2021-09-17 12:19:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|9
1631881200000|2021-09-17 12:20:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|112
1631881210000|2021-09-17 12:20:10|17134.6|17133.1|17134.5|17133|17135.5|17134|17134.5|17133|655
1631881220000|2021-09-17 12:20:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|14
1631881230000|2021-09-17 12:20:30|||||||||20
1631881240000|2021-09-17 12:20:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|83
1631881250000|2021-09-17 12:20:50|||||||||44
1631881260000|2021-09-17 12:21:00|17135.4|17133.9|17133.5|17132|17135.5|17134|17133.5|17132|318
1631881270000|2021-09-17 12:21:10|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|97
1631881280000|2021-09-17 12:21:20|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|206
1631881290000|2021-09-17 12:21:30|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|205
1631881300000|2021-09-17 12:21:40|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|293
1631881310000|2021-09-17 12:21:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17135|195
1631881320000|2021-09-17 12:22:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|93
1631881330000|2021-09-17 12:22:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|20
1631881340000|2021-09-17 12:22:20|17137.4|17135.9|17137.5|17136|17137.5|17136|17136.5|17135|87
1631881350000|2021-09-17 12:22:30|17138.5|17137|17140.5|17139|17140.5|17139|17138.5|17137|753
1631881360000|2021-09-17 12:22:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|458
1631881370000|2021-09-17 12:22:50|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|372
1631881380000|2021-09-17 12:23:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|273
1631881390000|2021-09-17 12:23:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|92
1631881400000|2021-09-17 12:23:20|17139.4|17137.9|17138.5|17137|17139.5|17138|17138.5|17137|97
1631881410000|2021-09-17 12:23:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|102
1631881420000|2021-09-17 12:23:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|134
1631881430000|2021-09-17 12:23:50|17139.4|17137.9|17139.5|17138|17139.5|17138|17139.4|17137.9|44
1631881440000|2021-09-17 12:24:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|14
1631881450000|2021-09-17 12:24:10|||||||||66
1631881460000|2021-09-17 12:24:20|||||||||3
1631881470000|2021-09-17 12:24:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|47
1631881480000|2021-09-17 12:24:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|168
1631881490000|2021-09-17 12:24:50|||||||||22
1631881500000|2021-09-17 12:25:00|||||||||10
1631881520000|2021-09-17 12:25:20|||||||||10
1631881530000|2021-09-17 12:25:30|||||||||18
1631881540000|2021-09-17 12:25:40|17139.5|17138|17141.5|17140|17141.5|17140|17139.5|17138|498
1631881550000|2021-09-17 12:25:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|108
1631881560000|2021-09-17 12:26:00|17142.4|17140.9|17141.5|17140|17142.5|17141|17141.5|17140|104
1631881570000|2021-09-17 12:26:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|128
1631881580000|2021-09-17 12:26:20|||||||||66
1631881590000|2021-09-17 12:26:30|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|584
1631881600000|2021-09-17 12:26:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|224
1631881610000|2021-09-17 12:26:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|90
1631881620000|2021-09-17 12:27:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|109
1631881630000|2021-09-17 12:27:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|97
1631881640000|2021-09-17 12:27:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|10
1631881650000|2021-09-17 12:27:30|||||||||22
1631881660000|2021-09-17 12:27:40|||||||||19
1631881670000|2021-09-17 12:27:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|81
1631881680000|2021-09-17 12:28:00|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|273
1631881690000|2021-09-17 12:28:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|158
1631881700000|2021-09-17 12:28:20|||||||||12
1631881710000|2021-09-17 12:28:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|83
1631881720000|2021-09-17 12:28:40|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|130
1631881730000|2021-09-17 12:28:50|||||||||13
1631881740000|2021-09-17 12:29:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|281
1631881750000|2021-09-17 12:29:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|17
1631881760000|2021-09-17 12:29:20|||||||||28
1631881770000|2021-09-17 12:29:30|||||||||7
1631881780000|2021-09-17 12:29:40|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|33
1631881790000|2021-09-17 12:29:50|||||||||48
1631881800000|2021-09-17 12:30:00|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|367
1631881810000|2021-09-17 12:30:10|17141.6|17140.1|17142.5|17141|17142.5|17141|17141.5|17140|80
1631881820000|2021-09-17 12:30:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|6
1631881830000|2021-09-17 12:30:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|29
1631881840000|2021-09-17 12:30:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|213
1631881850000|2021-09-17 12:30:50|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|338
1631881860000|2021-09-17 12:31:00|||||||||40
1631881870000|2021-09-17 12:31:10|||||||||40
1631881880000|2021-09-17 12:31:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|30
1631881890000|2021-09-17 12:31:30|||||||||63
1631881900000|2021-09-17 12:31:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|81
1631881910000|2021-09-17 12:31:50|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|152
1631881920000|2021-09-17 12:32:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|20
1631881930000|2021-09-17 12:32:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|207
1631881940000|2021-09-17 12:32:20|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|58
1631881950000|2021-09-17 12:32:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|143
1631881960000|2021-09-17 12:32:40|||||||||103
1631881970000|2021-09-17 12:32:50|||||||||6
1631881980000|2021-09-17 12:33:00|||||||||108
1631881990000|2021-09-17 12:33:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|80
1631882000000|2021-09-17 12:33:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|137
1631882010000|2021-09-17 12:33:30|17141.4|17139.9|17141.5|17140|17141.5|17140|17141.4|17139.9|467
1631882020000|2021-09-17 12:33:40|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|340
1631882030000|2021-09-17 12:33:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|137
1631882040000|2021-09-17 12:34:00|17141.4|17139.9|17140.5|17139|17141.4|17139.9|17140.5|17139|30
1631882050000|2021-09-17 12:34:10|||||||||8
1631882060000|2021-09-17 12:34:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|4
1631882070000|2021-09-17 12:34:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|69
1631882080000|2021-09-17 12:34:40||17137||17138||17138||17137|89
1631882090000|2021-09-17 12:34:50|17138.6|17137|17138.5|17137|17138.6|17137.1|17138.5|17137|90
1631882100000|2021-09-17 12:35:00|||||||||8
1631882120000|2021-09-17 12:35:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|430
1631882130000|2021-09-17 12:35:30|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|271
1631882140000|2021-09-17 12:35:40|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|158
1631882150000|2021-09-17 12:35:50|||||||||146
1631882160000|2021-09-17 12:36:00|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|338
1631882170000|2021-09-17 12:36:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|142
1631882180000|2021-09-17 12:36:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|80
1631882190000|2021-09-17 12:36:30|17137.6|17136.1|17137.5|17136|17137.6|17136.1|17137.5|17136|307
1631882200000|2021-09-17 12:36:40|17136.5|17135|17136.5|17135|17137.5|17135|17136.5|17135|104
1631882210000|2021-09-17 12:36:50|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|103
1631882220000|2021-09-17 12:37:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|29
1631882230000|2021-09-17 12:37:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.4|17135.9|155
1631882240000|2021-09-17 12:37:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|49
1631882250000|2021-09-17 12:37:30|||||||||20
1631882260000|2021-09-17 12:37:40|||||||||6
1631882270000|2021-09-17 12:37:50|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|125
1631882280000|2021-09-17 12:38:00|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|182
1631882290000|2021-09-17 12:38:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|133
1631882300000|2021-09-17 12:38:20|||||||||5
1631882310000|2021-09-17 12:38:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|102
1631882320000|2021-09-17 12:38:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|67
1631882330000|2021-09-17 12:38:50|||||||||3
1631882340000|2021-09-17 12:39:00|||||||||59
1631882350000|2021-09-17 12:39:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|12
1631882360000|2021-09-17 12:39:20|17137.6|17136.1|17138.5|17137|17138.5|17137|17137.6|17136.1|166
1631882370000|2021-09-17 12:39:30|||||||||12
1631882380000|2021-09-17 12:39:40|||||||||4
1631882390000|2021-09-17 12:39:50|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|34
1631882400000|2021-09-17 12:40:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|85
1631882410000|2021-09-17 12:40:10|17136.6|17135.1|17137.5|17136|17137.5|17136|17136.6|17135.1|30
1631882420000|2021-09-17 12:40:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|48
1631882430000|2021-09-17 12:40:30|||||||||14
1631882440000|2021-09-17 12:40:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|13
1631882450000|2021-09-17 12:40:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|9
1631882460000|2021-09-17 12:41:00|||||||||169
1631882470000|2021-09-17 12:41:10|||||||||104
1631882480000|2021-09-17 12:41:20|||||||||2
1631882490000|2021-09-17 12:41:30|||||||||61
1631882500000|2021-09-17 12:41:40|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|157
1631882510000|2021-09-17 12:41:50|17136.5|17135|17137.5|17135|17137.5|17136|17136.5|17135|235
1631882520000|2021-09-17 12:42:00|17136.5|17134|17135.5|17134|17136.5|17134|17135.5|17134|33
1631882530000|2021-09-17 12:42:10|||||||||157
1631882540000|2021-09-17 12:42:20|||||||||9
1631882550000|2021-09-17 12:42:30|||||||||68
1631882560000|2021-09-17 12:42:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|180
1631882570000|2021-09-17 12:42:50|17136.7|17135.2|17137.5|17136|17137.5|17136|17136.5|17135|117
1631882580000|2021-09-17 12:43:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|193
1631882590000|2021-09-17 12:43:10|||||||||8
1631882600000|2021-09-17 12:43:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|440
1631882610000|2021-09-17 12:43:30|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|57
1631882620000|2021-09-17 12:43:40|||||||||11
1631882630000|2021-09-17 12:43:50|||||||||46
1631882640000|2021-09-17 12:44:00|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|129
1631882650000|2021-09-17 12:44:10|17134.6|17133.1|17134.5|17133|17134.6|17133.1|17134.5|17133|77
1631882660000|2021-09-17 12:44:20|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|142
1631882670000|2021-09-17 12:44:30|||||||||18
1631882680000|2021-09-17 12:44:40|||||||||66
1631882690000|2021-09-17 12:44:50|||||||||17
1631882700000|2021-09-17 12:45:00|17132.5|17131|17132.5|17131|17133.4|17131.9|17132.5|17131|46
1631882710000|2021-09-17 12:45:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|145
1631882720000|2021-09-17 12:45:20|||||||||7
1631882730000|2021-09-17 12:45:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|108
1631882740000|2021-09-17 12:45:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|164
1631882750000|2021-09-17 12:45:50|||||||||59
1631882780000|2021-09-17 12:46:20|||||||||1
1631882790000|2021-09-17 12:46:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|27
1631882810000|2021-09-17 12:46:50|||||||||5
1631882820000|2021-09-17 12:47:00|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|159
1631882830000|2021-09-17 12:47:10|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17134.7|17133.2|268
1631882840000|2021-09-17 12:47:20|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|8
1631882850000|2021-09-17 12:47:30|||||||||35
1631882860000|2021-09-17 12:47:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|11
1631882870000|2021-09-17 12:47:50|17133.6|17132.1|17134.6|17132.1|17134.6|17132.1|17133.6|17132.1|189
1631882880000|2021-09-17 12:48:00|17133.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|42
1631882890000|2021-09-17 12:48:10|17133.6|17132.1|17133.6|17132.1|17133.6|17133.1|17133.6|17132.1|75
1631882900000|2021-09-17 12:48:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|53
1631882910000|2021-09-17 12:48:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|37
1631882920000|2021-09-17 12:48:40|17132.7|17131.2|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|108
1631882930000|2021-09-17 12:48:50|||||||||7
1631882940000|2021-09-17 12:49:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|36
1631882950000|2021-09-17 12:49:10|||||||||19
1631882960000|2021-09-17 12:49:20|17132.5|17131|17132.6|17131.1|17132.6|17131.1|17132.5|17131|27
1631882970000|2021-09-17 12:49:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|146
1631882980000|2021-09-17 12:49:40|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|165
1631882990000|2021-09-17 12:49:50|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|295
1631883000000|2021-09-17 12:50:00|17129.4|17127.9|17130.5|17129|17131.4|17129|17129.4|17127.9|374
1631883010000|2021-09-17 12:50:10|17131.5|17130|17129.4|17127.9|17131.5|17130|17129.4|17127.9|482
1631883020000|2021-09-17 12:50:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|362
1631883030000|2021-09-17 12:50:30|||||||||9
1631883040000|2021-09-17 12:50:40|17129.4|17128|17129.4|17127.9|17129.4|17128|17128.4|17126.9|516
1631883050000|2021-09-17 12:50:50|17129.3|17127.8|17129.4|17127.9|17130.5|17129|17129.3|17127.8|187
1631883060000|2021-09-17 12:51:00|17129.3|17127.8|17128.4|17126.9|17129.3|17127.8|17128.4|17126.9|113
1631883070000|2021-09-17 12:51:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|68
1631883090000|2021-09-17 12:51:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|9
1631883110000|2021-09-17 12:51:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|69
1631883120000|2021-09-17 12:52:00|||||||||80
1631883130000|2021-09-17 12:52:10|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|168
1631883140000|2021-09-17 12:52:20|||||||||108
1631883150000|2021-09-17 12:52:30|17128.5|17127|17129.4|17127.9|17129.4|17127.9|17128.5|17127|112
1631883160000|2021-09-17 12:52:40|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|403
1631883170000|2021-09-17 12:52:50|17126.4|17124.9|17126.4|17124.9|17126.5|17125|17126.4|17124.9|145
1631883180000|2021-09-17 12:53:00|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|442
1631883190000|2021-09-17 12:53:10|||||||||7
1631883200000|2021-09-17 12:53:20|17127.4|17125.9|17127.4|17124.9|17127.4|17125.9|17126.4|17124.9|415
1631883210000|2021-09-17 12:53:30||17125.9||17125.9||17125.9||17125.9|19
1631883220000|2021-09-17 12:53:40|||||||||9
1631883230000|2021-09-17 12:53:50|||||||||50
1631883240000|2021-09-17 12:54:00|||||||||91
1631883250000|2021-09-17 12:54:10|||||||||4
1631883260000|2021-09-17 12:54:20|||||||||1
1631883270000|2021-09-17 12:54:30|||||||||101
1631883280000|2021-09-17 12:54:40|17128.4||17127.4||17128.4||17127.4||24
1631883290000|2021-09-17 12:54:50|||||||||12
1631883300000|2021-09-17 12:55:00|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|98
1631883310000|2021-09-17 12:55:10|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|147
1631883330000|2021-09-17 12:55:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|8
1631883340000|2021-09-17 12:55:40|17126.4|17124.9|17127.4|17125.9|17127.5|17125.9|17126.4|17124.9|438
1631883350000|2021-09-17 12:55:50|||||||||8
1631883360000|2021-09-17 12:56:00|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|152
1631883370000|2021-09-17 12:56:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|144
1631883380000|2021-09-17 12:56:20|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|156
1631883390000|2021-09-17 12:56:30|17126.4|17124.9|17127.4|17124.9|17127.4|17125.9|17126.4|17124.9|93
1631883400000|2021-09-17 12:56:40|17127.3|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|96
1631883410000|2021-09-17 12:56:50|||||||||15
1631883420000|2021-09-17 12:57:00|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|137
1631883430000|2021-09-17 12:57:10|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|22
1631883440000|2021-09-17 12:57:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|11
1631883450000|2021-09-17 12:57:30|||||||||3
1631883460000|2021-09-17 12:57:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|114
1631883470000|2021-09-17 12:57:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|19
1631883480000|2021-09-17 12:58:00|||||||||3
1631883490000|2021-09-17 12:58:10|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|172
1631883500000|2021-09-17 12:58:20|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|140
1631883510000|2021-09-17 12:58:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|224
1631883520000|2021-09-17 12:58:40|||||||||4
1631883530000|2021-09-17 12:58:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|298
1631883540000|2021-09-17 12:59:00|||||||||8
1631883550000|2021-09-17 12:59:10|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|185
1631883560000|2021-09-17 12:59:20|||||||||1
1631883570000|2021-09-17 12:59:30|||||||||40
1631883580000|2021-09-17 12:59:40|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|158
1631883590000|2021-09-17 12:59:50|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|424
1631883600000|2021-09-17 13:00:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|220
1631883610000|2021-09-17 13:00:10|||||||||2
1631883620000|2021-09-17 13:00:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|264
1631883630000|2021-09-17 13:00:30|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|134
1631883640000|2021-09-17 13:00:40|17119.4|17117.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|232
1631883650000|2021-09-17 13:00:50|17119.4|17117.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|358
1631883660000|2021-09-17 13:01:00|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17116.3|17114.8|742
1631883670000|2021-09-17 13:01:10|17117.4|17115.9|17115.3|17113.8|17118.4|17116.9|17115.3|17113.8|457
1631883680000|2021-09-17 13:01:20|17115.4|17113.9|17116.3|17114.8|17116.3|17114.8|17115.4|17113.9|419
1631883690000|2021-09-17 13:01:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|254
1631883700000|2021-09-17 13:01:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|383
1631883710000|2021-09-17 13:01:50|||||||||19
1631883720000|2021-09-17 13:02:00|17117.4|17115.9|17118.4|17116.9|17119.4|17117.9|17117.4|17115.9|342
1631883730000|2021-09-17 13:02:10|||||||||55
1631883740000|2021-09-17 13:02:20|17119.4|17117.9|17117.4|17115.9|17119.4|17117.9|17117.4|17115.9|110
1631883750000|2021-09-17 13:02:30|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|166
1631883760000|2021-09-17 13:02:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|179
1631883770000|2021-09-17 13:02:50|17112.3|17110.8|17114.3|17112.8|17114.3|17112.8|17112.3|17110.8|299
1631883780000|2021-09-17 13:03:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|106
1631883790000|2021-09-17 13:03:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|113
1631883800000|2021-09-17 13:03:20|||||||||66
1631883810000|2021-09-17 13:03:30|17114.5|17113|17113.3|17111.8|17114.5|17113|17113.3|17111.8|120
1631883820000|2021-09-17 13:03:40|||||||||167
1631883830000|2021-09-17 13:03:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|1103
1631883840000|2021-09-17 13:04:00|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|190
1631883850000|2021-09-17 13:04:10|||||||||21
1631883860000|2021-09-17 13:04:20|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|405
1631883870000|2021-09-17 13:04:30|17108.2|17106.7|17110.3|17108.8|17110.3|17108.8|17108.2|17106.7|162
1631883880000|2021-09-17 13:04:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|609
1631883890000|2021-09-17 13:04:50|||||||||42
1631883900000|2021-09-17 13:05:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|175
1631883910000|2021-09-17 13:05:10|17110.3|17108.8|17112.3|17110.8|17112.3|17110.8|17110.3|17108.8|1140
1631883920000|2021-09-17 13:05:20|17112.2|17109.8|17113.3|17111.8|17113.3|17111.8|17112.2|17109.8|239
1631883930000|2021-09-17 13:05:30|||||||||758
1631883940000|2021-09-17 13:05:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|159
1631883950000|2021-09-17 13:05:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|457
1631883960000|2021-09-17 13:06:00|17114.3|17112.8|17112.3|17110.8|17114.3|17112.8|17112.3|17110.8|359
1631883970000|2021-09-17 13:06:10|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|123
1631883980000|2021-09-17 13:06:20|17109.3|17107.8|17111.3|17109.8|17111.3|17109.8|17109.3|17107.8|354
1631883990000|2021-09-17 13:06:30|||||||||82
1631884000000|2021-09-17 13:06:40|17112.4|17109.9|17110.3|17108.8|17112.4|17110.8|17110.3|17108.8|219
1631884010000|2021-09-17 13:06:50|17111.3||17110.3||17111.3||17110.3||25
1631884020000|2021-09-17 13:07:00|17110.4|17108.9|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|423
1631884030000|2021-09-17 13:07:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|191
1631884040000|2021-09-17 13:07:20|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|194
1631884050000|2021-09-17 13:07:30|||||||||32
1631884060000|2021-09-17 13:07:40|||||||||208
1631884070000|2021-09-17 13:07:50|||||||||4
1631884080000|2021-09-17 13:08:00|17110.4|17108.9|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|65
1631884090000|2021-09-17 13:08:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|237
1631884100000|2021-09-17 13:08:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|79
1631884110000|2021-09-17 13:08:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|390
1631884120000|2021-09-17 13:08:40|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|64
1631884130000|2021-09-17 13:08:50|17112.3|17110.8|17113.3|17111.8|17114.3|17112.8|17112.3|17110.8|300
1631884140000|2021-09-17 13:09:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.3|17112.8|183
1631884150000|2021-09-17 13:09:10|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17112.3|17110.8|136
1631884160000|2021-09-17 13:09:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|201
1631884170000|2021-09-17 13:09:30|17115.3|17113.8|17113.3|17111.8|17115.4|17113.9|17113.3|17111.8|281
1631884180000|2021-09-17 13:09:40|17114.3|17112.8|17111.3|17109.8|17114.3|17112.8|17111.3|17109.8|287
1631884190000|2021-09-17 13:09:50|||||||||142
1631884200000|2021-09-17 13:10:00|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|180
1631884210000|2021-09-17 13:10:10|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|26
1631884220000|2021-09-17 13:10:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|182
1631884230000|2021-09-17 13:10:30|||||||||97
1631884240000|2021-09-17 13:10:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|291
1631884250000|2021-09-17 13:10:50|||||||||140
1631884270000|2021-09-17 13:11:10|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|174
1631884280000|2021-09-17 13:11:20|||||||||105
1631884290000|2021-09-17 13:11:30|||||||||4
1631884300000|2021-09-17 13:11:40|17110.2|17108.7|17112.3|17110.8|17112.3|17110.8|17109.3|17107.8|944
1631884310000|2021-09-17 13:11:50|17111.4|17109.9|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|118
1631884320000|2021-09-17 13:12:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|126
1631884330000|2021-09-17 13:12:10|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17112.4|17110.8|509
1631884340000|2021-09-17 13:12:20|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|185
1631884350000|2021-09-17 13:12:30|17113.3|17111.8|17115.4|17113.9|17115.4|17113.9|17113.3|17111.8|366
1631884360000|2021-09-17 13:12:40|17116.3|17114.8|17116.3|17114.8|17117.4|17115.9|17116.3|17114.8|583
1631884370000|2021-09-17 13:12:50|17117.3|17115.8|17117.3|17115.8|17118.4|17116.9|17116.3|17114.8|170
1631884380000|2021-09-17 13:13:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|581
1631884390000|2021-09-17 13:13:10|17114.3|17112.8|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|258
1631884400000|2021-09-17 13:13:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|67
1631884410000|2021-09-17 13:13:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|311
1631884420000|2021-09-17 13:13:40|||||||||196
1631884430000|2021-09-17 13:13:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|48
1631884440000|2021-09-17 13:14:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|79
1631884450000|2021-09-17 13:14:10|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|313
1631884460000|2021-09-17 13:14:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|200
1631884470000|2021-09-17 13:14:30|17114.4|17112.9|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|413
1631884480000|2021-09-17 13:14:40|17114.2|17112.7|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|137
1631884490000|2021-09-17 13:14:50|17114.4|17112.9|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|306
1631884500000|2021-09-17 13:15:00|17115.3||17114.3||17115.3||17114.3||235
1631884510000|2021-09-17 13:15:10|||||||||32
1631884520000|2021-09-17 13:15:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|318
1631884530000|2021-09-17 13:15:30|||||||||34
1631884540000|2021-09-17 13:15:40|||||||||11
1631884550000|2021-09-17 13:15:50|||||||||35
1631884560000|2021-09-17 13:16:00|||||||||64
1631884570000|2021-09-17 13:16:10|||||||||1
1631884580000|2021-09-17 13:16:20|17116.3|17114.8|17116.3|17114.8|17117.3|17114.8|17115.3|17113.8|308
1631884590000|2021-09-17 13:16:30|17115.3|17113.8|17115.3|17113.8|17116.4|17114.8|17115.3|17113.8|165
1631884600000|2021-09-17 13:16:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|208
1631884610000|2021-09-17 13:16:50|||||||||56
1631884620000|2021-09-17 13:17:00|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|172
1631884630000|2021-09-17 13:17:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|41
1631884640000|2021-09-17 13:17:20|||||||||3
1631884650000|2021-09-17 13:17:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|79
1631884660000|2021-09-17 13:17:40|||||||||178
1631884680000|2021-09-17 13:18:00|17115.2|17113.7|17117.3|17115.8|17117.3|17115.8|17115.2|17113.7|774
1631884690000|2021-09-17 13:18:10|||||||||79
1631884700000|2021-09-17 13:18:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|324
1631884710000|2021-09-17 13:18:30|17115.3|17113.8|17115.3|17113.8|17116.3|17113.8|17115.3|17113.8|107
1631884720000|2021-09-17 13:18:40|17115.4|17113.9|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|106
1631884730000|2021-09-17 13:18:50|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|113
1631884740000|2021-09-17 13:19:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|11
1631884760000|2021-09-17 13:19:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|61
1631884770000|2021-09-17 13:19:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|78
1631884780000|2021-09-17 13:19:40|17114.3|17112.8|17113.3|17111.8|17115.3|17113.8|17113.3|17111.8|300
1631884790000|2021-09-17 13:19:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|236
1631884800000|2021-09-17 13:20:00|||||||||24
1631884810000|2021-09-17 13:20:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.2|17109.7|163
1631884820000|2021-09-17 13:20:20|||||||||45
1631884830000|2021-09-17 13:20:30|||||||||36
1631884840000|2021-09-17 13:20:40|||||||||126
1631884850000|2021-09-17 13:20:50|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|75
1631884860000|2021-09-17 13:21:00|17111.1|17109.6|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|68
1631884870000|2021-09-17 13:21:10|||||||||62
1631884880000|2021-09-17 13:21:20|||||||||119
1631884890000|2021-09-17 13:21:30|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|36
1631884900000|2021-09-17 13:21:40|||||||||5
1631884910000|2021-09-17 13:21:50|17110.3|17108.8|17112.3|17110.8|17112.3|17110.8|17110.3|17108.8|167
1631884920000|2021-09-17 13:22:00|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|155
1631884930000|2021-09-17 13:22:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.2|17109.7|97
1631884940000|2021-09-17 13:22:20|17110.3|17108.8|17110.2|17108.7|17110.3|17108.8|17110.2|17108.7|76
1631884950000|2021-09-17 13:22:30|17110.3|17108.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|404
1631884960000|2021-09-17 13:22:40|||||||||40
1631884970000|2021-09-17 13:22:50|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|262
1631884980000|2021-09-17 13:23:00|||||||||21
1631884990000|2021-09-17 13:23:10|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.7|323
1631885000000|2021-09-17 13:23:20|||||||||5
1631885010000|2021-09-17 13:23:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|71
1631885020000|2021-09-17 13:23:40|||||||||9
1631885030000|2021-09-17 13:23:50|17111.2|17109.7|17111.3|17109.8|17111.3|17109.8|17111.2|17109.7|80
1631885040000|2021-09-17 13:24:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|193
1631885050000|2021-09-17 13:24:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|176
1631885070000|2021-09-17 13:24:30|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|201
1631885080000|2021-09-17 13:24:40|17113.3|17111.8|17113.3|17111.8|17114.3|17111.8|17113.3|17111.8|55
1631885090000|2021-09-17 13:24:50|17113.4|17111.9|17114.3|17112.8|17114.3|17112.8|17113.4|17111.9|160
1631885100000|2021-09-17 13:25:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|65
1631885110000|2021-09-17 13:25:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|60
1631885120000|2021-09-17 13:25:20|||||||||1
1631885130000|2021-09-17 13:25:30|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|106
1631885140000|2021-09-17 13:25:40|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|121
1631885150000|2021-09-17 13:25:50|17110.3|17108.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|709
1631885160000|2021-09-17 13:26:00|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|58
1631885170000|2021-09-17 13:26:10|||||||||9
1631885180000|2021-09-17 13:26:20|||||||||153
1631885200000|2021-09-17 13:26:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|48
1631885210000|2021-09-17 13:26:50|||||||||54
1631885220000|2021-09-17 13:27:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|412
1631885230000|2021-09-17 13:27:10|||||||||35
1631885240000|2021-09-17 13:27:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|120
1631885250000|2021-09-17 13:27:30|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|46
1631885260000|2021-09-17 13:27:40|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|281
1631885270000|2021-09-17 13:27:50|17111.1|17109.6|17110.2|17108.7|17111.1|17109.6|17110.2|17108.7|481
1631885280000|2021-09-17 13:28:00|||||||||2
1631885310000|2021-09-17 13:28:30|||||||||81
1631885320000|2021-09-17 13:28:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17108.8|217
1631885330000|2021-09-17 13:28:50|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|258
1631885340000|2021-09-17 13:29:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|73
1631885370000|2021-09-17 13:29:30|||||||||332
1631885380000|2021-09-17 13:29:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.3|102
1631885390000|2021-09-17 13:29:50|||||||||447
1631885400000|2021-09-17 13:30:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|178
1631885410000|2021-09-17 13:30:10|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|227
1631885420000|2021-09-17 13:30:20|17111.3|17109.8|17113.3|17111.8|17113.3|17111.8|17111.3|17109.8|90
1631885440000|2021-09-17 13:30:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|2
1631885450000|2021-09-17 13:30:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|569
1631885460000|2021-09-17 13:31:00|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|92
1631885470000|2021-09-17 13:31:10|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|165
1631885480000|2021-09-17 13:31:20|17112.2|17110.7|17111.3|17109.8|17112.2|17110.7|17111.3|17109.8|137
1631885490000|2021-09-17 13:31:30|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|356
1631885500000|2021-09-17 13:31:40|17112.2|17110.7|17112.3|17110.8|17112.3|17110.8|17112.2|17110.7|18
1631885520000|2021-09-17 13:32:00|17112.2|17110.7|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|47
1631885530000|2021-09-17 13:32:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|83
1631885540000|2021-09-17 13:32:20|||||||||36
1631885550000|2021-09-17 13:32:30|||||||||26
1631885560000|2021-09-17 13:32:40|||||||||83
1631885570000|2021-09-17 13:32:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|307
1631885580000|2021-09-17 13:33:00|17112.4|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|37
1631885590000|2021-09-17 13:33:10|||||||||2
1631885600000|2021-09-17 13:33:20|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|39
1631885610000|2021-09-17 13:33:30|||||||||65
1631885620000|2021-09-17 13:33:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|138
1631885630000|2021-09-17 13:33:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|1629
1631885640000|2021-09-17 13:34:00|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|102
1631885650000|2021-09-17 13:34:10|||||||||12
1631885660000|2021-09-17 13:34:20|||||||||33
1631885670000|2021-09-17 13:34:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|13
1631885680000|2021-09-17 13:34:40|||||||||34
1631885700000|2021-09-17 13:35:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|3
1631885710000|2021-09-17 13:35:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|73
1631885720000|2021-09-17 13:35:20|||||||||277
1631885730000|2021-09-17 13:35:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17
1631885740000|2021-09-17 13:35:40|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|28
1631885750000|2021-09-17 13:35:50|||||||||177
1631885760000|2021-09-17 13:36:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|181
1631885770000|2021-09-17 13:36:10|17110.1|17108.6|17110.3|17108.8|17110.3|17108.8|17110.1|17108.6|70
1631885780000|2021-09-17 13:36:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|117
1631885790000|2021-09-17 13:36:30|||||||||2
1631885800000|2021-09-17 13:36:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|32
1631885810000|2021-09-17 13:36:50|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|173
1631885820000|2021-09-17 13:37:00|||||||||259
1631885830000|2021-09-17 13:37:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|16
1631885840000|2021-09-17 13:37:20|||||||||2
1631885850000|2021-09-17 13:37:30|||||||||22
1631885860000|2021-09-17 13:37:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|39
1631885870000|2021-09-17 13:37:50|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|91
1631885880000|2021-09-17 13:38:00|17110.1|17108.6|17109.3|17107.8|17110.1|17108.6|17109.3|17107.8|25
1631885890000|2021-09-17 13:38:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|51
1631885900000|2021-09-17 13:38:20|17108.3|17106.8|17108.3|17106.8|17109.3|17106.8|17108.3|17106.8|202
1631885910000|2021-09-17 13:38:30||17105.8||17105.8||17105.8||17105.8|61
1631885920000|2021-09-17 13:38:40|17107.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|171
1631885930000|2021-09-17 13:38:50|17108.3|17106.7|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|70
1631885940000|2021-09-17 13:39:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|363
1631885950000|2021-09-17 13:39:10|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.7|40
1631885960000|2021-09-17 13:39:20|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|155
1631885970000|2021-09-17 13:39:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|80
1631885980000|2021-09-17 13:39:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|343
1631885990000|2021-09-17 13:39:50|||||||||25
1631886000000|2021-09-17 13:40:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|58
1631886010000|2021-09-17 13:40:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.4|17102.8|438
1631886020000|2021-09-17 13:40:20|17104.3|17102.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|259
1631886030000|2021-09-17 13:40:30|||||||||231
1631886040000|2021-09-17 13:40:40|17102.3|17100.8|17101.3|17099.8|17102.3|17101.8|17101.3|17099.8|547
1631886050000|2021-09-17 13:40:50|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|669
1631886060000|2021-09-17 13:41:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17100.8|283
1631886070000|2021-09-17 13:41:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|483
1631886080000|2021-09-17 13:41:20|17102.3|17100.8|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|151
1631886090000|2021-09-17 13:41:30|||||||||4
1631886100000|2021-09-17 13:41:40|17103.3|17101.8|17102.3|17100.8|17104.3|17102.8|17102.3|17100.8|537
1631886110000|2021-09-17 13:41:50|17101.3|17099.8|17102.3|17099.8|17102.3|17099.8|17101.3|17099.7|43
1631886120000|2021-09-17 13:42:00|17101.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|126
1631886130000|2021-09-17 13:42:10|17103.3|17101.8|17104.3|17102.8|17105|17103.5|17102.3|17100.8|1319
1631886140000|2021-09-17 13:42:20|17105.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|229
1631886150000|2021-09-17 13:42:30|17105.3|17103.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|220
1631886160000|2021-09-17 13:42:40|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17
1631886170000|2021-09-17 13:42:50|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|120
1631886180000|2021-09-17 13:43:00|17104.3|17102.8|17104.3|17102.8|17105.3|17103.8|17104.3|17102.8|723
1631886190000|2021-09-17 13:43:10|17105.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|268
1631886200000|2021-09-17 13:43:20|17105.3|17103.8|17107.2|17105.7|17107.2|17105.7|17105.3|17103.8|97
1631886210000|2021-09-17 13:43:30|17107.3|17105.8|17107.3|17105.8|17107.4|17105.9|17106.3|17104.7|373
1631886220000|2021-09-17 13:43:40|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|208
1631886230000|2021-09-17 13:43:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|154
1631886240000|2021-09-17 13:44:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|163
1631886250000|2021-09-17 13:44:10||17105.8||17106.8||17106.8||17105.8|44
1631886260000|2021-09-17 13:44:20|17109.2|17107.7|17109.3|17107.8|17109.3|17107.8|17109.2|17106.8|108
1631886270000|2021-09-17 13:44:30|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|267
1631886280000|2021-09-17 13:44:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|379
1631886290000|2021-09-17 13:44:50|17109.3|17107.8|17111.3|17109.8|17111.3|17109.8|17109.3|17107.8|1352
1631886300000|2021-09-17 13:45:00|||||||||43
1631886310000|2021-09-17 13:45:10|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|142
1631886320000|2021-09-17 13:45:20|17110.2|17108.7|17109.3|17107.8|17110.2|17108.7|17109.3|17107.8|69
1631886330000|2021-09-17 13:45:30|17109.2|17107.7|17109.3|17107.8|17109.3|17107.8|17108.3|17106.7|362
1631886340000|2021-09-17 13:45:40|17108.3|17106.8|17109.3|17107.8|17110.3|17108.8|17108.3|17106.8|347
1631886350000|2021-09-17 13:45:50|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|161
1631886360000|2021-09-17 13:46:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|8
1631886370000|2021-09-17 13:46:10|17110.3||17109.3||17110.3||17109.3||314
1631886380000|2021-09-17 13:46:20|||||||||15
1631886390000|2021-09-17 13:46:30|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|10
1631886400000|2021-09-17 13:46:40|17110.2|17107.7|17110.3|17108.8|17110.3|17108.8|17110.2|17107.7|12
1631886410000|2021-09-17 13:46:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|30
1631886420000|2021-09-17 13:47:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|130
1631886430000|2021-09-17 13:47:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|116
1631886440000|2021-09-17 13:47:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|93
1631886450000|2021-09-17 13:47:30|17113.3|17111.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|70
1631886460000|2021-09-17 13:47:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|257
1631886470000|2021-09-17 13:47:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|81
1631886480000|2021-09-17 13:48:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|128
1631886490000|2021-09-17 13:48:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|26
1631886500000|2021-09-17 13:48:20|||||||||11
1631886510000|2021-09-17 13:48:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|166
1631886520000|2021-09-17 13:48:40|||||||||3
1631886530000|2021-09-17 13:48:50|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|65
1631886540000|2021-09-17 13:49:00|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|190
1631886550000|2021-09-17 13:49:10|||||||||36
1631886560000|2021-09-17 13:49:20|17113.3|17111.8|17115.4|17113.9|17115.4|17113.9|17113.3|17111.8|675
1631886570000|2021-09-17 13:49:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|137
1631886580000|2021-09-17 13:49:40|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|145
1631886590000|2021-09-17 13:49:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|43
1631886600000|2021-09-17 13:50:00|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|101
1631886610000|2021-09-17 13:50:10|17115.3|17112.9|17113.3|17111.8|17115.4|17113.9|17113.3|17111.8|138
1631886620000|2021-09-17 13:50:20|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|194
1631886630000|2021-09-17 13:50:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|47
1631886640000|2021-09-17 13:50:40|17112.4|17110.9|17113.3|17110.8|17113.4|17111.8|17112.3|17110.8|124
1631886650000|2021-09-17 13:50:50|17112.3|17111.8|17111.3|17109.8|17112.3|17111.8|17111.3|17109.8|219
1631886660000|2021-09-17 13:51:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|51
1631886670000|2021-09-17 13:51:10|||||||||3
1631886680000|2021-09-17 13:51:20|||||||||23
1631886690000|2021-09-17 13:51:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|1
1631886700000|2021-09-17 13:51:40|||||||||81
1631886710000|2021-09-17 13:51:50|||||||||71
1631886720000|2021-09-17 13:52:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|286
1631886730000|2021-09-17 13:52:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|179
1631886740000|2021-09-17 13:52:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|210
1631886750000|2021-09-17 13:52:30|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|255
1631886760000|2021-09-17 13:52:40|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|70
1631886770000|2021-09-17 13:52:50|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|235
1631886780000|2021-09-17 13:53:00|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17109.3|17107.8|154
1631886790000|2021-09-17 13:53:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|168
1631886800000|2021-09-17 13:53:20|17110.3|17108.8|17111.3|17108.8|17111.3|17108.8|17110.3|17108.8|104
1631886810000|2021-09-17 13:53:30|17110.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|34
1631886820000|2021-09-17 13:53:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|63
1631886830000|2021-09-17 13:53:50|||||||||28
1631886840000|2021-09-17 13:54:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17111.3|17109.8|48
1631886850000|2021-09-17 13:54:10|17113.4|17111.9|17114.3|17112.8|17115.4|17113.9|17113.4|17111.9|152
1631886860000|2021-09-17 13:54:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|298
1631886870000|2021-09-17 13:54:30|17115.4|17113.9|17114.3|17112.8|17115.4|17113.9|17114.3|17112.8|52
1631886880000|2021-09-17 13:54:40|17115.3|17113.8|17115.4|17113.9|17115.4|17113.9|17115.3|17112.9|124
1631886890000|2021-09-17 13:54:50|17114.5|17113|17115.4|17113.9|17115.4|17113.9|17114.5|17113|127
1631886900000|2021-09-17 13:55:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|111
1631886910000|2021-09-17 13:55:10|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|84
1631886920000|2021-09-17 13:55:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|108
1631886930000|2021-09-17 13:55:30|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|63
1631886940000|2021-09-17 13:55:40|17117.3|17115.8|17117.4|17115.9|17117.4|17115.9|17117.3|17115.8|64
1631886950000|2021-09-17 13:55:50|||||||||165
1631886960000|2021-09-17 13:56:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|88
1631886970000|2021-09-17 13:56:10|||||||||22
1631886980000|2021-09-17 13:56:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|100
1631886990000|2021-09-17 13:56:30|||||||||149
1631887000000|2021-09-17 13:56:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|32
1631887010000|2021-09-17 13:56:50|17117.5|17116|17118.4|17116.9|17119.4|17117.9|17117.4|17115.9|229
1631887020000|2021-09-17 13:57:00|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|222
1631887030000|2021-09-17 13:57:10|||||||||294
1631887040000|2021-09-17 13:57:20|||||||||113
1631887050000|2021-09-17 13:57:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|4
1631887060000|2021-09-17 13:57:40|17118.5|17117|17118.4|17116.9|17118.5|17117|17118.4|17116.9|121
1631887070000|2021-09-17 13:57:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|15
1631887080000|2021-09-17 13:58:00|||||||||62
1631887090000|2021-09-17 13:58:10|||||||||4
1631887100000|2021-09-17 13:58:20|17116.5|17115|17116.4|17114.9|17116.5|17115|17116.4|17114.9|201
1631887110000|2021-09-17 13:58:30|17117.3|17115.8|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|186
1631887140000|2021-09-17 13:59:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|141
1631887160000|2021-09-17 13:59:20|||||||||84
1631887170000|2021-09-17 13:59:30|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|176
1631887180000|2021-09-17 13:59:40|17117.4|17115.9|17116.4|17114.9|17118.3|17116.8|17116.4|17114.9|329
1631887190000|2021-09-17 13:59:50|17117.3|17115.8|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|24
1631887200000|2021-09-17 14:00:00|17117.4|17115.9|17117.4|17114.9|17117.4|17115.9|17116.4|17114.9|164
1631887210000|2021-09-17 14:00:10|17117.3|17115.8|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|237
1631887220000|2021-09-17 14:00:20|17117.4||17116.4||17117.4||17116.4||146
1631887230000|2021-09-17 14:00:30|17116.5|17115|17115.4|17113.9|17117.4|17115.9|17115.4|17113.9|204
1631887240000|2021-09-17 14:00:40|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.3|17113.8|167
1631887250000|2021-09-17 14:00:50|17116.3|17114.8|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|79
1631887260000|2021-09-17 14:01:00|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|130
1631887270000|2021-09-17 14:01:10|||||||||5
1631887280000|2021-09-17 14:01:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|90
1631887290000|2021-09-17 14:01:30|17116.4|17114.9|17118.4|17116.9|17118.4|17116.9|17116.4|17114.9|94
1631887300000|2021-09-17 14:01:40|||||||||13
1631887310000|2021-09-17 14:01:50|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|233
1631887320000|2021-09-17 14:02:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|100
1631887330000|2021-09-17 14:02:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|94
1631887340000|2021-09-17 14:02:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|62
1631887350000|2021-09-17 14:02:30|17120.4|17118.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|1332
1631887360000|2021-09-17 14:02:40|17119.5|17118|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|209
1631887370000|2021-09-17 14:02:50|17119.5|17118|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|109
1631887380000|2021-09-17 14:03:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|287
1631887390000|2021-09-17 14:03:10|17120.3|17118.8|17121.4|17119.9|17121.4|17119.9|17119.4|17117.9|92
1631887400000|2021-09-17 14:03:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.8|160
1631887410000|2021-09-17 14:03:30|||||||||180
1631887420000|2021-09-17 14:03:40|17121.4|17119.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|160
1631887430000|2021-09-17 14:03:50|17121.5|17120|17121.4|17119.9|17121.5|17120|17121.4|17119.9|74
1631887440000|2021-09-17 14:04:00|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|223
1631887450000|2021-09-17 14:04:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|276
1631887460000|2021-09-17 14:04:20|||||||||20
1631887470000|2021-09-17 14:04:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|268
1631887480000|2021-09-17 14:04:40|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|336
1631887490000|2021-09-17 14:04:50|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|20
1631887500000|2021-09-17 14:05:00|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|122
1631887510000|2021-09-17 14:05:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|97
1631887520000|2021-09-17 14:05:20|17115.4|17113.9|17115.4|17113.9|17116.5|17114.9|17115.4|17113.9|155
1631887530000|2021-09-17 14:05:30|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|59
1631887540000|2021-09-17 14:05:40|||||||||47
1631887550000|2021-09-17 14:05:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|206
1631887560000|2021-09-17 14:06:00|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|65
1631887570000|2021-09-17 14:06:10|17114.3|17112.8|17115.4|17113.9|17115.4|17113.9|17114.3|17112.8|151
1631887580000|2021-09-17 14:06:20|17115.3|17113.8|17114.3|17112.8|17115.4|17113.8|17114.3|17112.8|128
1631887590000|2021-09-17 14:06:30|17115.2|17113.7|17115.4|17113.9|17115.4|17113.9|17115.2|17113.7|28
1631887600000|2021-09-17 14:06:40|||||||||20
1631887620000|2021-09-17 14:07:00|17115.5|17114|17113.3|17111.8|17116.4|17114.9|17113.3|17111.8|190
1631887630000|2021-09-17 14:07:10|||||||||14
1631887640000|2021-09-17 14:07:20|||||||||11
1631887650000|2021-09-17 14:07:30|||||||||39
1631887660000|2021-09-17 14:07:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|68
1631887670000|2021-09-17 14:07:50|||||||||15
1631887680000|2021-09-17 14:08:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|17
1631887690000|2021-09-17 14:08:10|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|63
1631887700000|2021-09-17 14:08:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|44
1631887710000|2021-09-17 14:08:30|||||||||34
1631887740000|2021-09-17 14:09:00|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|3
1631887780000|2021-09-17 14:09:40|17115.2|17113.7|17114.4|17112.9|17115.2|17113.7|17114.4|17112.9|96
1631887790000|2021-09-17 14:09:50|17114.5|17113|17115.4|17113.9|17115.4|17113.9|17114.5|17113|76
1631887800000|2021-09-17 14:10:00|||||||||57
1631887820000|2021-09-17 14:10:20|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|297
1631887830000|2021-09-17 14:10:30|||||||||9
1631887840000|2021-09-17 14:10:40|||||||||120
1631887850000|2021-09-17 14:10:50|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|195
1631887860000|2021-09-17 14:11:00|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|29
1631887870000|2021-09-17 14:11:10|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|9
1631887880000|2021-09-17 14:11:20|||||||||4
1631887890000|2021-09-17 14:11:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|494
1631887900000|2021-09-17 14:11:40|||||||||42
1631887910000|2021-09-17 14:11:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|23
1631887920000|2021-09-17 14:12:00|||||||||14
1631887930000|2021-09-17 14:12:10|||||||||54
1631887940000|2021-09-17 14:12:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|214
1631887950000|2021-09-17 14:12:30|17113.5|17112|17114.4|17112.9|17114.4|17112.9|17113.5|17111.9|122
1631887960000|2021-09-17 14:12:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|40
1631887980000|2021-09-17 14:13:00|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|177
1631887990000|2021-09-17 14:13:10|||||||||1
1631888000000|2021-09-17 14:13:20|||||||||3
1631888010000|2021-09-17 14:13:30|17112.4|17110.9|17111.4|17109.9|17112.4|17111.9|17111.4|17109.9|239
1631888020000|2021-09-17 14:13:40|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|334
1631888040000|2021-09-17 14:14:00|17112.4|17109.8|17111.4|17109.9|17112.4|17110.9|17111.4|17109.8|223
1631888050000|2021-09-17 14:14:10|17112.3|17109.8|17111.4|17109.9|17112.4|17110.9|17111.4|17109.8|210
1631888060000|2021-09-17 14:14:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|577
1631888070000|2021-09-17 14:14:30|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|152
1631888080000|2021-09-17 14:14:40|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|116
1631888090000|2021-09-17 14:14:50|||||||||189
1631888100000|2021-09-17 14:15:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|38
1631888110000|2021-09-17 14:15:10|17111.3|17109.8|17111.4|17109.9|17111.4|17109.9|17111.3|17109.8|83
1631888120000|2021-09-17 14:15:20|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|20
1631888130000|2021-09-17 14:15:30|17111.5|17110|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|89
1631888140000|2021-09-17 14:15:40|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.4|17108.9|16
1631888150000|2021-09-17 14:15:50|||||||||2
1631888160000|2021-09-17 14:16:00|||||||||1
1631888180000|2021-09-17 14:16:20|||||||||74
1631888190000|2021-09-17 14:16:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|87
1631888200000|2021-09-17 14:16:40|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|171
1631888210000|2021-09-17 14:16:50|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|100
1631888220000|2021-09-17 14:17:00|||||||||44
1631888230000|2021-09-17 14:17:10|17111.5|17110|17111.4|17109.9|17111.5|17110|17110.3|17108.8|156
1631888240000|2021-09-17 14:17:20|17110.4|17108.9|17107.3|17105.8|17110.4|17108.9|17107.3|17105.8|334
1631888250000|2021-09-17 14:17:30|17108.3|17106.8|17109.3|17106.8|17109.3|17107.8|17107.3|17105.8|408
1631888260000|2021-09-17 14:17:40|17108.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|226
1631888270000|2021-09-17 14:17:50|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|268
1631888280000|2021-09-17 14:18:00|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|282
1631888290000|2021-09-17 14:18:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|537
1631888300000|2021-09-17 14:18:20|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|88
1631888310000|2021-09-17 14:18:30|||||||||31
1631888320000|2021-09-17 14:18:40|||||||||22
1631888330000|2021-09-17 14:18:50|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|20
1631888340000|2021-09-17 14:19:00|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|31
1631888350000|2021-09-17 14:19:10|17108.4|17106.9|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|73
1631888360000|2021-09-17 14:19:20|17108.3|17106.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|228
1631888370000|2021-09-17 14:19:30|||||||||1
1631888380000|2021-09-17 14:19:40|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|52
1631888390000|2021-09-17 14:19:50|17107.3|17105.8|17107.3|17105.8|17108.3|17105.8|17107.3|17105.8|69
1631888400000|2021-09-17 14:20:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|91
1631888410000|2021-09-17 14:20:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|63
1631888420000|2021-09-17 14:20:20|17107.4|17105.9|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|160
1631888430000|2021-09-17 14:20:30|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|403
1631888440000|2021-09-17 14:20:40|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|451
1631888450000|2021-09-17 14:20:50|||||||||60
1631888460000|2021-09-17 14:21:00|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|205
1631888470000|2021-09-17 14:21:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|75
1631888480000|2021-09-17 14:21:20|17105.4|17103.9|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|69
1631888490000|2021-09-17 14:21:30|17106.2|17104.7|17106.3|17104.8|17106.3|17104.8|17106.2|17104.7|185
1631888500000|2021-09-17 14:21:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|351
1631888510000|2021-09-17 14:21:50|||||||||52
1631888520000|2021-09-17 14:22:00|||||||||1
1631888530000|2021-09-17 14:22:10|||||||||7
1631888540000|2021-09-17 14:22:20|||||||||21
1631888550000|2021-09-17 14:22:30|17107.4|17105.9|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|143
1631888560000|2021-09-17 14:22:40|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|96
1631888570000|2021-09-17 14:22:50|||||||||3
1631888580000|2021-09-17 14:23:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|65
1631888590000|2021-09-17 14:23:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|20
1631888600000|2021-09-17 14:23:20|||||||||1
1631888610000|2021-09-17 14:23:30|17108.4|17106.9|17108.3|17106.8|17108.4|17106.9|17108.3|17106.8|36
1631888620000|2021-09-17 14:23:40|||||||||72
1631888630000|2021-09-17 14:23:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|272
1631888640000|2021-09-17 14:24:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|7
1631888650000|2021-09-17 14:24:10|17111.4|17109.9|17110.3|17108.8|17111.4|17109.9|17110.3|17108.8|204
1631888660000|2021-09-17 14:24:20|17111.3|17109.8|17111.4|17108.9|17111.4|17109.9|17110.3|17108.8|113
1631888670000|2021-09-17 14:24:30|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|33
1631888680000|2021-09-17 14:24:40|||||||||3
1631888690000|2021-09-17 14:24:50|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|127
1631888700000|2021-09-17 14:25:00|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|118
1631888710000|2021-09-17 14:25:10|||||||||1
1631888720000|2021-09-17 14:25:20|||||||||26
1631888730000|2021-09-17 14:25:30|17110.5|17109|17110.3|17108.8|17111.4|17109.8|17110.3|17108.8|264
1631888740000|2021-09-17 14:25:40|17110.2|17108.7|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|134
1631888750000|2021-09-17 14:25:50|17108.4|17106.9|17108.3|17106.8|17108.4|17106.9|17108.3|17106.8|35
1631888760000|2021-09-17 14:26:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|319
1631888770000|2021-09-17 14:26:10|17107.4|17105.9|17108.3|17106.8|17108.4|17106.8|17107.3|17105.8|290
1631888780000|2021-09-17 14:26:20|17108.4|17106.9|17110.3|17108.8|17110.3|17108.8|17108.4|17106.9|281
1631888790000|2021-09-17 14:26:30|17109.3|17107.8|17112.4|17110.9|17112.4|17110.9|17109.3|17107.8|400
1631888800000|2021-09-17 14:26:40|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|100
1631888810000|2021-09-17 14:26:50|||||||||4
1631888820000|2021-09-17 14:27:00|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|184
1631888830000|2021-09-17 14:27:10|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|50
1631888840000|2021-09-17 14:27:20|||||||||51
1631888850000|2021-09-17 14:27:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|125
1631888860000|2021-09-17 14:27:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|67
1631888870000|2021-09-17 14:27:50|||||||||47
1631888880000|2021-09-17 14:28:00|17111.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|29
1631888890000|2021-09-17 14:28:10|17111.3|17108.8|17109.3|17107.8|17111.3|17108.9|17109.3|17107.8|69
1631888900000|2021-09-17 14:28:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17107.8|44
1631888910000|2021-09-17 14:28:30|||||||||3
1631888920000|2021-09-17 14:28:40|||||||||1
1631888930000|2021-09-17 14:28:50|||||||||67
1631888940000|2021-09-17 14:29:00|||||||||85
1631888950000|2021-09-17 14:29:10|17109.3|17107.8|17110.3|17108.8|17111.4|17109.9|17109.3|17107.8|207
1631888960000|2021-09-17 14:29:20|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|7
1631888970000|2021-09-17 14:29:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|104
1631888980000|2021-09-17 14:29:40|||||||||42
1631888990000|2021-09-17 14:29:50|||||||||42
1631889000000|2021-09-17 14:30:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|107
1631889010000|2021-09-17 14:30:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|11
1631889020000|2021-09-17 14:30:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|206
1631889030000|2021-09-17 14:30:30|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|151
1631889040000|2021-09-17 14:30:40|17110.3|17108.8|17111.4|17109.9|17111.5|17110|17110.3|17108.8|259
1631889050000|2021-09-17 14:30:50|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|150
1631889060000|2021-09-17 14:31:00|||||||||1
1631889070000|2021-09-17 14:31:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|371
1631889080000|2021-09-17 14:31:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|8
1631889090000|2021-09-17 14:31:30|17107.3|17105.8|17107.3|17105.8|17107.3|17106.8|17107.3|17105.8|21
1631889100000|2021-09-17 14:31:40|||||||||149
1631889110000|2021-09-17 14:31:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|8
1631889120000|2021-09-17 14:32:00|||||||||10
1631889130000|2021-09-17 14:32:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|179
1631889140000|2021-09-17 14:32:20|17110.2|17108.7|17110.3|17108.8|17110.3|17108.8|17110.2|17108.7|288
1631889150000|2021-09-17 14:32:30|||||||||12
1631889160000|2021-09-17 14:32:40|17111.3|17109.9|17110.3|17108.8|17111.4|17109.9|17110.3|17108.8|138
1631889170000|2021-09-17 14:32:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|42
1631889180000|2021-09-17 14:33:00|17110.5|17109|17110.3|17108.8|17110.5|17109|17110.3|17108.8|75
1631889190000|2021-09-17 14:33:10|17109.4|17107.9|17109.3|17107.8|17110.3|17107.9|17109.3|17107.8|399
1631889200000|2021-09-17 14:33:20|||||||||2
1631889210000|2021-09-17 14:33:30|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|34
1631889220000|2021-09-17 14:33:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|201
1631889230000|2021-09-17 14:33:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.3|17108.8|23
1631889240000|2021-09-17 14:34:00|||||||||5
1631889250000|2021-09-17 14:34:10|||||||||12
1631889260000|2021-09-17 14:34:20|17110.4|17108.9|17110.3|17108.8|17110.4|17108.9|17110.3|17108.8|11
1631889270000|2021-09-17 14:34:30|||||||||25
1631889280000|2021-09-17 14:34:40|||||||||20
1631889290000|2021-09-17 14:34:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|57
1631889300000|2021-09-17 14:35:00|17111.3|17109.8|17110.3|17108.8|17111.4|17109.9|17109.3|17107.8|214
1631889310000|2021-09-17 14:35:10|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|38
1631889320000|2021-09-17 14:35:20|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|18
1631889330000|2021-09-17 14:35:30|17109.3|17107.8|17109.3|17107.8|17110.3|17107.8|17109.3|17107.8|3
1631889340000|2021-09-17 14:35:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|56
1631889350000|2021-09-17 14:35:50|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|281
1631889360000|2021-09-17 14:36:00|17108.2|17106.7|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|134
1631889370000|2021-09-17 14:36:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|50
1631889380000|2021-09-17 14:36:20|||||||||2
1631889390000|2021-09-17 14:36:30|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|279
1631889400000|2021-09-17 14:36:40|17110.3||17109.3||17110.3||17109.3||461
1631889410000|2021-09-17 14:36:50|17110.3|17108.8|17110.3|17107.8|17110.3|17108.8|17110.3|17107.8|43
1631889420000|2021-09-17 14:37:00|17109.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|37
1631889430000|2021-09-17 14:37:10|||||||||123
1631889440000|2021-09-17 14:37:20|||||||||134
1631889450000|2021-09-17 14:37:30|||||||||131
1631889480000|2021-09-17 14:38:00|17111.4|17109.9|17112.4|17110.9|17113.2|17111.7|17111.4|17109.9|576
1631889490000|2021-09-17 14:38:10|17113.4|17111.9|17113.4|17110.9|17113.4|17111.9|17112.4|17110.9|187
1631889500000|2021-09-17 14:38:20|17112.4|17111|17113.4|17111.9|17113.4|17111.9|17112.4|17111|72
1631889510000|2021-09-17 14:38:30|||||||||2
1631889520000|2021-09-17 14:38:40|||||||||4
1631889530000|2021-09-17 14:38:50|||||||||47
1631889540000|2021-09-17 14:39:00|||||||||41
1631889550000|2021-09-17 14:39:10|||||||||11
1631889560000|2021-09-17 14:39:20|||||||||4
1631889570000|2021-09-17 14:39:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|54
1631889590000|2021-09-17 14:39:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17111.9|421
1631889600000|2021-09-17 14:40:00|17113.4|17111.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|18
1631889610000|2021-09-17 14:40:10|17113.5|17112|17114.4|17112.9|17114.4|17112.9|17113.5|17112|514
1631889620000|2021-09-17 14:40:20|||||||||91
1631889630000|2021-09-17 14:40:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|34
1631889640000|2021-09-17 14:40:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|55
1631889650000|2021-09-17 14:40:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|114
1631889660000|2021-09-17 14:41:00|||||||||3
1631889670000|2021-09-17 14:41:10|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|257
1631889680000|2021-09-17 14:41:20|||||||||22
1631889690000|2021-09-17 14:41:30|17112.4|17110.9|17115.4|17113.9|17115.4|17113.9|17112.4|17110.9|266
1631889700000|2021-09-17 14:41:40|||||||||195
1631889710000|2021-09-17 14:41:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|278
1631889720000|2021-09-17 14:42:00|||||||||41
1631889730000|2021-09-17 14:42:10|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|137
1631889740000|2021-09-17 14:42:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|55
1631889750000|2021-09-17 14:42:30|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|334
1631889760000|2021-09-17 14:42:40|17114.6|17113.1|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|97
1631889770000|2021-09-17 14:42:50|17114.5|17113|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|521
1631889780000|2021-09-17 14:43:00|||||||||41
1631889800000|2021-09-17 14:43:20|||||||||39
1631889810000|2021-09-17 14:43:30|||||||||1
1631889820000|2021-09-17 14:43:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|140
1631889830000|2021-09-17 14:43:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|310
1631889840000|2021-09-17 14:44:00|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|41
1631889850000|2021-09-17 14:44:10|17116.6|17115.1|17117.5|17116|17117.5|17116|17116.5|17115|291
1631889860000|2021-09-17 14:44:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|62
1631889870000|2021-09-17 14:44:30|17118.4|17116.9|17117.5|17116|17118.4|17116.9|17117.5|17116|176
1631889880000|2021-09-17 14:44:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|75
1631889890000|2021-09-17 14:44:50|||||||||14
1631889900000|2021-09-17 14:45:00|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|447
1631889910000|2021-09-17 14:45:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|152
1631889920000|2021-09-17 14:45:20|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|147
1631889930000|2021-09-17 14:45:30|||||||||14
1631889940000|2021-09-17 14:45:40|||||||||1
1631889950000|2021-09-17 14:45:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|104
1631889960000|2021-09-17 14:46:00|||||||||333
1631889970000|2021-09-17 14:46:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|424
1631889980000|2021-09-17 14:46:20|||||||||66
1631889990000|2021-09-17 14:46:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|236
1631890000000|2021-09-17 14:46:40|||||||||31
1631890010000|2021-09-17 14:46:50|||||||||58
1631890020000|2021-09-17 14:47:00|17116.6|17115.1|17117.5|17116|17117.5|17116|17116.5|17115|302
1631890030000|2021-09-17 14:47:10|||||||||61
1631890040000|2021-09-17 14:47:20|||||||||4
1631890050000|2021-09-17 14:47:30|17118.5||17117.5||17118.5||17117.5||72
1631890060000|2021-09-17 14:47:40|||||||||10
1631890070000|2021-09-17 14:47:50|||||||||3
1631890080000|2021-09-17 14:48:00|||||||||3
1631890090000|2021-09-17 14:48:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|58
1631890100000|2021-09-17 14:48:20|||||||||19
1631890110000|2021-09-17 14:48:30|17116.4|17114.9|17116.5|17115|17116.5|17115|17115.5|17114|79
1631890120000|2021-09-17 14:48:40|||||||||2
1631890130000|2021-09-17 14:48:50|||||||||141
1631890140000|2021-09-17 14:49:00|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|136
1631890150000|2021-09-17 14:49:10|||||||||59
1631890160000|2021-09-17 14:49:20|17115.5|17114|17116.5|17115|17117.5|17116|17115.5|17114|238
1631890180000|2021-09-17 14:49:40|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|509
1631890190000|2021-09-17 14:49:50|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|400
1631890200000|2021-09-17 14:50:00|||||||||101
1631890210000|2021-09-17 14:50:10|||||||||18
1631890220000|2021-09-17 14:50:20|17115.5|17114|17114.4|17112.9|17115.5|17114|17114.4|17112.9|77
1631890230000|2021-09-17 14:50:30|||||||||2
1631890240000|2021-09-17 14:50:40|||||||||100
1631890250000|2021-09-17 14:50:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|26
1631890260000|2021-09-17 14:51:00|||||||||1
1631890270000|2021-09-17 14:51:10|17114.5|17113|17114.4|17112.9|17115.5|17114|17114.4|17112.9|65
1631890280000|2021-09-17 14:51:20|17115.5|17114|17115.5|17114|17115.5|17114|17114.4|17112.9|149
1631890290000|2021-09-17 14:51:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|3
1631890300000|2021-09-17 14:51:40|||||||||12
1631890310000|2021-09-17 14:51:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|97
1631890320000|2021-09-17 14:52:00|17115.6|17114.1|17115.5|17114|17116.5|17115|17115.5|17114|190
1631890330000|2021-09-17 14:52:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|12
1631890340000|2021-09-17 14:52:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|39
1631890350000|2021-09-17 14:52:30|||||||||116
1631890360000|2021-09-17 14:52:40|||||||||3
1631890370000|2021-09-17 14:52:50|||||||||123
1631890380000|2021-09-17 14:53:00|17118.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|146
1631890390000|2021-09-17 14:53:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|93
1631890400000|2021-09-17 14:53:20|||||||||20
1631890410000|2021-09-17 14:53:30|17120.5|17119|17122.5|17121|17122.5|17121|17120.5|17119|732
1631890420000|2021-09-17 14:53:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|130
1631890430000|2021-09-17 14:53:50|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|432
1631890440000|2021-09-17 14:54:00|||||||||14
1631890450000|2021-09-17 14:54:10|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|315
1631890460000|2021-09-17 14:54:20|||||||||63
1631890470000|2021-09-17 14:54:30|||||||||61
1631890480000|2021-09-17 14:54:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|251
1631890490000|2021-09-17 14:54:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|209
1631890500000|2021-09-17 14:55:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|98
1631890510000|2021-09-17 14:55:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17118|137
1631890520000|2021-09-17 14:55:20|||||||||52
1631890530000|2021-09-17 14:55:30|||||||||3
1631890540000|2021-09-17 14:55:40|17120.4|17118.9|17119.5|17118|17120.4|17118.9|17119.5|17118|157
1631890550000|2021-09-17 14:55:50|||||||||53
1631890560000|2021-09-17 14:56:00|||||||||9
1631890570000|2021-09-17 14:56:10|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|90
1631890590000|2021-09-17 14:56:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|76
1631890620000|2021-09-17 14:57:00|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|140
1631890630000|2021-09-17 14:57:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|28
1631890640000|2021-09-17 14:57:20|17118.5|17117|17119.5|17118|17119.5|17118|17117.5|17115.9|365
1631890650000|2021-09-17 14:57:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|21
1631890660000|2021-09-17 14:57:40|||||||||4
1631890670000|2021-09-17 14:57:50|||||||||24
1631890680000|2021-09-17 14:58:00|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|57
1631890690000|2021-09-17 14:58:10|||||||||54
1631890700000|2021-09-17 14:58:20|||||||||92
1631890710000|2021-09-17 14:58:30|||||||||21
1631890720000|2021-09-17 14:58:40|||||||||85
1631890730000|2021-09-17 14:58:50|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|263
1631890740000|2021-09-17 14:59:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|7
1631890750000|2021-09-17 14:59:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|216
1631890760000|2021-09-17 14:59:20|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|460
1631890770000|2021-09-17 14:59:30|17122.4|17120.9|17122.5|17121|17122.5|17121|17122.4|17120.9|279
1631890780000|2021-09-17 14:59:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|190
1631890790000|2021-09-17 14:59:50|||||||||138
1631890800000|2021-09-17 15:00:00|||||||||57
1631890810000|2021-09-17 15:00:10|17122.5|17120.9|17120.5|17119|17122.5|17121|17120.5|17119|306
1631890820000|2021-09-17 15:00:20|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|341
1631890830000|2021-09-17 15:00:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|86
1631890840000|2021-09-17 15:00:40|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|56
1631890850000|2021-09-17 15:00:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|25
1631890860000|2021-09-17 15:01:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|29
1631890870000|2021-09-17 15:01:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|144
1631890880000|2021-09-17 15:01:20|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|157
1631890890000|2021-09-17 15:01:30|||||||||5
1631890900000|2021-09-17 15:01:40|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|64
1631890910000|2021-09-17 15:01:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|25
1631890920000|2021-09-17 15:02:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|98
1631890930000|2021-09-17 15:02:10|17119.4|17117|17119.5|17118|17119.5|17118|17119.4|17117|164
1631890940000|2021-09-17 15:02:20|||||||||20
1631890950000|2021-09-17 15:02:30|||||||||28
1631890960000|2021-09-17 15:02:40|||||||||1
1631890980000|2021-09-17 15:03:00|||||||||7
1631890990000|2021-09-17 15:03:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|333
1631891010000|2021-09-17 15:03:30|||||||||5
1631891020000|2021-09-17 15:03:40|||||||||82
1631891030000|2021-09-17 15:03:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|46
1631891040000|2021-09-17 15:04:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|61
1631891050000|2021-09-17 15:04:10|||||||||59
1631891060000|2021-09-17 15:04:20|||||||||56
1631891070000|2021-09-17 15:04:30|||||||||83
1631891080000|2021-09-17 15:04:40|||||||||6
1631891090000|2021-09-17 15:04:50|||||||||4
1631891100000|2021-09-17 15:05:00|17117.4|17114.9|17117.5|17116|17117.5|17116|17117.4|17114.9|152
1631891110000|2021-09-17 15:05:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|19
1631891120000|2021-09-17 15:05:20|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|57
1631891130000|2021-09-17 15:05:30|||||||||6
1631891140000|2021-09-17 15:05:40|||||||||36
1631891150000|2021-09-17 15:05:50|||||||||25
1631891160000|2021-09-17 15:06:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|47
1631891170000|2021-09-17 15:06:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|2
1631891180000|2021-09-17 15:06:20|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|69
1631891190000|2021-09-17 15:06:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|11
1631891200000|2021-09-17 15:06:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|39
1631891210000|2021-09-17 15:06:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|136
1631891230000|2021-09-17 15:07:10|||||||||110
1631891240000|2021-09-17 15:07:20|||||||||1
1631891250000|2021-09-17 15:07:30|||||||||76
1631891270000|2021-09-17 15:07:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|8
1631891280000|2021-09-17 15:08:00|||||||||6
1631891290000|2021-09-17 15:08:10|||||||||24
1631891300000|2021-09-17 15:08:20|||||||||9
1631891310000|2021-09-17 15:08:30|||||||||7
1631891320000|2021-09-17 15:08:40|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|52
1631891330000|2021-09-17 15:08:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|208
1631891340000|2021-09-17 15:09:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|36
1631891350000|2021-09-17 15:09:10|||||||||6
1631891360000|2021-09-17 15:09:20|17120.4|17118.9|17120.5|17119|17120.5|17119|17120.4|17118.9|14
1631891370000|2021-09-17 15:09:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|9
1631891390000|2021-09-17 15:09:50|||||||||56
1631891400000|2021-09-17 15:10:00|||||||||1
1631891410000|2021-09-17 15:10:10|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|208
1631891420000|2021-09-17 15:10:20|||||||||7
1631891430000|2021-09-17 15:10:30|17120.6|17119.1|17121.5|17120|17121.5|17120|17120.6|17119.1|164
1631891440000|2021-09-17 15:10:40|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|15
1631891450000|2021-09-17 15:10:50|17121.4|17119.9|17123.5|17122|17123.5|17122|17121.4|17119.9|153
1631891460000|2021-09-17 15:11:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|279
1631891470000|2021-09-17 15:11:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|347
1631891480000|2021-09-17 15:11:20|||||||||40
1631891490000|2021-09-17 15:11:30|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|67
1631891500000|2021-09-17 15:11:40|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|565
1631891510000|2021-09-17 15:11:50|17121.5|17120|17121.5|17120|17121.5|17121|17121.5|17120|259
1631891520000|2021-09-17 15:12:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|10
1631891530000|2021-09-17 15:12:10|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|311
1631891540000|2021-09-17 15:12:20|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|51
1631891550000|2021-09-17 15:12:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|136
1631891560000|2021-09-17 15:12:40|||||||||10
1631891570000|2021-09-17 15:12:50|||||||||18
1631891580000|2021-09-17 15:13:00|||||||||8
1631891590000|2021-09-17 15:13:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|193
1631891600000|2021-09-17 15:13:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|64
1631891610000|2021-09-17 15:13:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|108
1631891620000|2021-09-17 15:13:40|||||||||60
1631891630000|2021-09-17 15:13:50|||||||||59
1631891640000|2021-09-17 15:14:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|299
1631891650000|2021-09-17 15:14:10|||||||||87
1631891660000|2021-09-17 15:14:20|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|465
1631891670000|2021-09-17 15:14:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|126
1631891680000|2021-09-17 15:14:40|||||||||170
1631891690000|2021-09-17 15:14:50|||||||||311
1631891700000|2021-09-17 15:15:00|||||||||171
1631891710000|2021-09-17 15:15:10|||||||||8
1631891720000|2021-09-17 15:15:20|||||||||78
1631891730000|2021-09-17 15:15:30|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|503
1631891740000|2021-09-17 15:15:40|||||||||179
1631891750000|2021-09-17 15:15:50|||||||||69
1631891760000|2021-09-17 15:16:00|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|404
1631891770000|2021-09-17 15:16:10|||||||||100
1631891780000|2021-09-17 15:16:20|||||||||215
1631891790000|2021-09-17 15:16:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|39
1631891800000|2021-09-17 15:16:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|46
1631891810000|2021-09-17 15:16:50|17120.4|17117.9|17119.5|17118|17120.5|17119|17118.5|17117|182
1631891820000|2021-09-17 15:17:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|63
1631891830000|2021-09-17 15:17:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|8
1631891850000|2021-09-17 15:17:30|||||||||88
1631891860000|2021-09-17 15:17:40|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|14
1631891870000|2021-09-17 15:17:50|||||||||22
1631891880000|2021-09-17 15:18:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|68
1631891890000|2021-09-17 15:18:10|||||||||3
1631891900000|2021-09-17 15:18:20|17120.5|17118.1|17120.6|17118.1|17120.6|17119.1|17120.5|17118.1|24
1631891910000|2021-09-17 15:18:30|17119.6||17119.6||17119.6||17119.6||3
1631891920000|2021-09-17 15:18:40|||||||||6
1631891940000|2021-09-17 15:19:00|||||||||1
1631891960000|2021-09-17 15:19:20|||||||||7
1631891970000|2021-09-17 15:19:30|||||||||13
1631891980000|2021-09-17 15:19:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|8
1631891990000|2021-09-17 15:19:50|||||||||13
1631892000000|2021-09-17 15:20:00|||||||||50
1631892010000|2021-09-17 15:20:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|114
1631892020000|2021-09-17 15:20:20|||||||||10
1631892030000|2021-09-17 15:20:30|||||||||48
1631892040000|2021-09-17 15:20:40|||||||||10
1631892050000|2021-09-17 15:20:50|||||||||30
1631892060000|2021-09-17 15:21:00|||||||||29
1631892070000|2021-09-17 15:21:10|||||||||66
1631892080000|2021-09-17 15:21:20|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|50
1631892090000|2021-09-17 15:21:30|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|38
1631892110000|2021-09-17 15:21:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|35
1631892120000|2021-09-17 15:22:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|16
1631892130000|2021-09-17 15:22:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|43
1631892140000|2021-09-17 15:22:20|||||||||12
1631892150000|2021-09-17 15:22:30|||||||||1
1631892160000|2021-09-17 15:22:40|||||||||2
1631892170000|2021-09-17 15:22:50|||||||||6
1631892180000|2021-09-17 15:23:00|||||||||1
1631892200000|2021-09-17 15:23:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|125
1631892220000|2021-09-17 15:23:40|||||||||1
1631892230000|2021-09-17 15:23:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|91
1631892240000|2021-09-17 15:24:00|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|205
1631892250000|2021-09-17 15:24:10|||||||||1
1631892280000|2021-09-17 15:24:40|||||||||3
1631892290000|2021-09-17 15:24:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|155
1631892300000|2021-09-17 15:25:00|||||||||1
1631892310000|2021-09-17 15:25:10|||||||||59
1631892320000|2021-09-17 15:25:20|17119.7|17118.2|17120.6|17119.1|17120.6|17119.1|17119.7|17118.2|184
1631892340000|2021-09-17 15:25:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17
1631892360000|2021-09-17 15:26:00|||||||||2
1631892370000|2021-09-17 15:26:10|17119.5|17118|17119.6|17118.1|17119.6|17118.1|17119.5|17118|82
1631892390000|2021-09-17 15:26:30|||||||||26
1631892400000|2021-09-17 15:26:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|113
1631892410000|2021-09-17 15:26:50|||||||||13
1631892420000|2021-09-17 15:27:00|||||||||195
1631892430000|2021-09-17 15:27:10|||||||||1
1631892450000|2021-09-17 15:27:30|||||||||12
1631892460000|2021-09-17 15:27:40|17120.7|17119.2|17120.6|17119.1|17120.7|17119.2|17120.6|17119.1|7
1631892470000|2021-09-17 15:27:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|37
1631892480000|2021-09-17 15:28:00|||||||||1
1631892490000|2021-09-17 15:28:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|254
1631892500000|2021-09-17 15:28:20|||||||||176
1631892520000|2021-09-17 15:28:40|||||||||2
1631892540000|2021-09-17 15:29:00|||||||||2
1631892550000|2021-09-17 15:29:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|38
1631892560000|2021-09-17 15:29:20|||||||||257
1631892570000|2021-09-17 15:29:30|||||||||30
1631892580000|2021-09-17 15:29:40|17124.5|17122|17123.6|17122.1|17124.5|17122.1|17123.6|17122|125
1631892590000|2021-09-17 15:29:50|||||||||7
1631892600000|2021-09-17 15:30:00|||||||||3
1631892610000|2021-09-17 15:30:10|||||||||2
1631892620000|2021-09-17 15:30:20|||||||||13
1631892630000|2021-09-17 15:30:30|||||||||25
1631892640000|2021-09-17 15:30:40|||||||||7
1631892650000|2021-09-17 15:30:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|64
1631892660000|2021-09-17 15:31:00|17123.5|17122|17123.6|17122.1|17123.6|17122.1|17123.5|17122|192
1631892670000|2021-09-17 15:31:10|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|234
1631892680000|2021-09-17 15:31:20|||||||||150
1631892690000|2021-09-17 15:31:30|||||||||104
1631892700000|2021-09-17 15:31:40|||||||||111
1631892710000|2021-09-17 15:31:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|4
1631892720000|2021-09-17 15:32:00|||||||||1
1631892730000|2021-09-17 15:32:10|||||||||1
1631892740000|2021-09-17 15:32:20|||||||||52
1631892750000|2021-09-17 15:32:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|133
1631892760000|2021-09-17 15:32:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|116
1631892780000|2021-09-17 15:33:00|||||||||70
1631892790000|2021-09-17 15:33:10|||||||||37
1631892800000|2021-09-17 15:33:20|||||||||6
1631892840000|2021-09-17 15:34:00|||||||||118
1631892850000|2021-09-17 15:34:10|||||||||108
1631892860000|2021-09-17 15:34:20|||||||||104
1631892870000|2021-09-17 15:34:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|11
1631892880000|2021-09-17 15:34:40|||||||||27
1631892890000|2021-09-17 15:34:50|||||||||256
1631892900000|2021-09-17 15:35:00|||||||||4
1631892910000|2021-09-17 15:35:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|6
1631892920000|2021-09-17 15:35:20|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|132
1631892940000|2021-09-17 15:35:40|||||||||65
1631892950000|2021-09-17 15:35:50|||||||||25
1631892980000|2021-09-17 15:36:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|5
1631892990000|2021-09-17 15:36:30|||||||||1
1631893010000|2021-09-17 15:36:50|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|21
1631893020000|2021-09-17 15:37:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|104
1631893040000|2021-09-17 15:37:20|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|135
1631893060000|2021-09-17 15:37:40|||||||||1
1631893080000|2021-09-17 15:38:00|||||||||1
1631893090000|2021-09-17 15:38:10|||||||||15
1631893100000|2021-09-17 15:38:20|||||||||4
1631893110000|2021-09-17 15:38:30|||||||||44
1631893120000|2021-09-17 15:38:40|||||||||32
1631893130000|2021-09-17 15:38:50|||||||||10
1631893140000|2021-09-17 15:39:00|||||||||10
1631893150000|2021-09-17 15:39:10|||||||||76
1631893160000|2021-09-17 15:39:20|||||||||19
1631893170000|2021-09-17 15:39:30|17120.7|17119.2|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|559
1631893200000|2021-09-17 15:40:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|353
1631893230000|2021-09-17 15:40:30|||||||||11
1631893250000|2021-09-17 15:40:50|||||||||51
1631893260000|2021-09-17 15:41:00|||||||||8
1631893270000|2021-09-17 15:41:10|||||||||1
1631893290000|2021-09-17 15:41:30|||||||||75
1631893310000|2021-09-17 15:41:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|44
1631893340000|2021-09-17 15:42:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|6
1631893350000|2021-09-17 15:42:30|||||||||3
1631893370000|2021-09-17 15:42:50|||||||||110
1631893380000|2021-09-17 15:43:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|26
1631893390000|2021-09-17 15:43:10|||||||||173
1631893400000|2021-09-17 15:43:20|17123.6|17122.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|633
1631893410000|2021-09-17 15:43:30|17122.7|17121.2|17123.6|17122.1|17123.6|17122.1|17122.7|17121.2|321
1631893420000|2021-09-17 15:43:40|||||||||2
1631893430000|2021-09-17 15:43:50|||||||||100
1631893440000|2021-09-17 15:44:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|49
1631893470000|2021-09-17 15:44:30|||||||||24
1631893480000|2021-09-17 15:44:40|||||||||64
1631893500000|2021-09-17 15:45:00|||||||||17
1631893510000|2021-09-17 15:45:10|||||||||11
1631893520000|2021-09-17 15:45:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|162
1631893530000|2021-09-17 15:45:30|||||||||4
1631893550000|2021-09-17 15:45:50|||||||||100
1631893560000|2021-09-17 15:46:00|||||||||6
1631893580000|2021-09-17 15:46:20|||||||||4
1631893600000|2021-09-17 15:46:40|||||||||1
1631893610000|2021-09-17 15:46:50|||||||||8
1631893620000|2021-09-17 15:47:00|||||||||37
1631893630000|2021-09-17 15:47:10|||||||||27
1631893640000|2021-09-17 15:47:20|17125.5|17124|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|283
1631893650000|2021-09-17 15:47:30|||||||||16
1631893660000|2021-09-17 15:47:40|||||||||14
1631893670000|2021-09-17 15:47:50|||||||||10
1631893690000|2021-09-17 15:48:10|||||||||74
1631893730000|2021-09-17 15:48:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|258
1631893750000|2021-09-17 15:49:10|||||||||24
1631893770000|2021-09-17 15:49:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|63
1631893780000|2021-09-17 15:49:40|||||||||13
1631893810000|2021-09-17 15:50:10|||||||||1
1631893820000|2021-09-17 15:50:20|||||||||4
1631893830000|2021-09-17 15:50:30|||||||||8
1631893840000|2021-09-17 15:50:40|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|42
1631893850000|2021-09-17 15:50:50|||||||||74
1631893870000|2021-09-17 15:51:10|||||||||3
1631893890000|2021-09-17 15:51:30|||||||||7
1631893910000|2021-09-17 15:51:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|38
1631893920000|2021-09-17 15:52:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|119
1631893930000|2021-09-17 15:52:10|||||||||1
1631893960000|2021-09-17 15:52:40|||||||||138
1631893980000|2021-09-17 15:53:00|||||||||26
1631893990000|2021-09-17 15:53:10|||||||||6
1631894030000|2021-09-17 15:53:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|1
1631894050000|2021-09-17 15:54:10|||||||||1
1631894060000|2021-09-17 15:54:20|||||||||1
1631894070000|2021-09-17 15:54:30|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|219
1631894080000|2021-09-17 15:54:40|||||||||30
1631894100000|2021-09-17 15:55:00|||||||||34
1631894110000|2021-09-17 15:55:10|||||||||52
1631894120000|2021-09-17 15:55:20|||||||||79
1631894130000|2021-09-17 15:55:30|17123.6||17123.6||17123.6||17123.6||20
1631894140000|2021-09-17 15:55:40|17122.6||17122.6||17123.6||17122.6||8
1631894160000|2021-09-17 15:56:00|||||||||1
1631894170000|2021-09-17 15:56:10|||||||||63
1631894180000|2021-09-17 15:56:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|62
1631894190000|2021-09-17 15:56:30|||||||||2
1631894200000|2021-09-17 15:56:40|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|195
1631894220000|2021-09-17 15:57:00|||||||||3
1631894230000|2021-09-17 15:57:10|||||||||4
1631894240000|2021-09-17 15:57:20|||||||||65
1631894260000|2021-09-17 15:57:40|||||||||1
1631894270000|2021-09-17 15:57:50|||||||||71
1631894290000|2021-09-17 15:58:10|||||||||56
1631894310000|2021-09-17 15:58:30|||||||||7
1631894320000|2021-09-17 15:58:40|||||||||17
1631894330000|2021-09-17 15:58:50|||||||||12
1631894340000|2021-09-17 15:59:00|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||36
1631894380000|2021-09-17 15:59:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|42
1631894390000|2021-09-17 15:59:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|59
1631894400000|2021-09-17 16:00:00|||||||||14
1631894410000|2021-09-17 16:00:10|||||||||1
1631894420000|2021-09-17 16:00:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|12
1631894430000|2021-09-17 16:00:30|||||||||5
1631894450000|2021-09-17 16:00:50|||||||||2
1631894490000|2021-09-17 16:01:30|||||||||25
1631894500000|2021-09-17 16:01:40|||||||||1
1631894510000|2021-09-17 16:01:50|||||||||1
1631894520000|2021-09-17 16:02:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|4
1631894540000|2021-09-17 16:02:20|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||15
1631894580000|2021-09-17 16:03:00|||||||||3
1631894590000|2021-09-17 16:03:10|||||||||100
1631894600000|2021-09-17 16:03:20|||||||||9
1631894610000|2021-09-17 16:03:30|||||||||1
1631894620000|2021-09-17 16:03:40|||||||||6
1631894630000|2021-09-17 16:03:50|||||||||145
1631894640000|2021-09-17 16:04:00|||||||||1
1631894660000|2021-09-17 16:04:20|17120.6|17119.1|17120.6|17119.1|17120.6|17120.1|17120.6|17119.1|149
1631894690000|2021-09-17 16:04:50|||||||||1
1631894700000|2021-09-17 16:05:00|||||||||1
1631894710000|2021-09-17 16:05:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|102
1631894720000|2021-09-17 16:05:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|3
1631894730000|2021-09-17 16:05:30|||||||||3
1631894760000|2021-09-17 16:06:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|27
1631894770000|2021-09-17 16:06:10|||||||||3
1631894790000|2021-09-17 16:06:30|||||||||126
1631894800000|2021-09-17 16:06:40|||||||||5
1631894860000|2021-09-17 16:07:40|||||||||15
1631894870000|2021-09-17 16:07:50|||||||||6
1631894880000|2021-09-17 16:08:00|||||||||1
1631894900000|2021-09-17 16:08:20|17122.5|17121|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|43
1631894920000|2021-09-17 16:08:40|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|495
1631894930000|2021-09-17 16:08:50|||||||||11
1631894990000|2021-09-17 16:09:50|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|54
1631895000000|2021-09-17 16:10:00|17121.5|17120|17121.6|17119.1|17121.6|17120.1|17121.5|17119.1|23
1631895010000|2021-09-17 16:10:10|17120.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17120.1|5
1631895020000|2021-09-17 16:10:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|2
1631895040000|2021-09-17 16:10:40|||||||||10
1631895060000|2021-09-17 16:11:00|17121.6||17121.6||17121.6||17121.6||83
1631895070000|2021-09-17 16:11:10|17120.6|17120.1|17120.6|17119.1|17120.6|17120.1|17120.6|17119.1|21
1631895090000|2021-09-17 16:11:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|36
1631895100000|2021-09-17 16:11:40||17119.1||17120.1||17120.1||17119.1|0
1631895110000|2021-09-17 16:11:50|17120.6|17119.1|17121.6|17119.1|17121.6|17119.2|17120.6|17119.1|15
1631895120000|2021-09-17 16:12:00|17120.6||17120.6||17120.6||17120.6||0
1631895140000|2021-09-17 16:12:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|20
1631895180000|2021-09-17 16:13:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|69
1631895190000|2021-09-17 16:13:10|17121.6|17119.2|17120.6|17119.1|17121.6|17119.2|17120.6|17119.1|32
1631895200000|2021-09-17 16:13:20|||||||||1
1631895230000|2021-09-17 16:13:50|||||||||1
1631895270000|2021-09-17 16:14:30|||||||||9
1631895300000|2021-09-17 16:15:00|||||||||3
1631895320000|2021-09-17 16:15:20|||||||||2
1631895330000|2021-09-17 16:15:30|||||||||2
1631895340000|2021-09-17 16:15:40|||||||||1
1631895360000|2021-09-17 16:16:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|73
1631895370000|2021-09-17 16:16:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|38
1631895380000|2021-09-17 16:16:20|||||||||2
1631895390000|2021-09-17 16:16:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|52
1631895410000|2021-09-17 16:16:50|||||||||1
1631895420000|2021-09-17 16:17:00|||||||||117
1631895430000|2021-09-17 16:17:10|17122.6|17121.1|17122.6|17120.1|17122.7|17121.1|17121.6|17120.1|24
1631895440000|2021-09-17 16:17:20|17122.5|17121.1|17122.6|17121.1|17122.6|17121.1|17122.5|17120.1|6
1631895450000|2021-09-17 16:17:30|||||||||20
1631895460000|2021-09-17 16:17:40|||||||||9
1631895480000|2021-09-17 16:18:00|||||||||4
1631895490000|2021-09-17 16:18:10|||||||||2
1631895510000|2021-09-17 16:18:30|||||||||1
1631895520000|2021-09-17 16:18:40|||||||||50
1631895530000|2021-09-17 16:18:50||17120.1||17121.1||17121.1||17120.1|38
1631895540000|2021-09-17 16:19:00|17121.6|17120.1|17121.6|17119.1|17121.6|17120.1|17121.6|17119.1|22
1631895550000|2021-09-17 16:19:10|17120.6|17120.1|17120.6|17119.1|17120.6|17120.1|17120.6|17119.1|0
1631895570000|2021-09-17 16:19:30|||||||||28
1631895580000|2021-09-17 16:19:40|||||||||1
1631895600000|2021-09-17 16:20:00|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|70
1631895610000|2021-09-17 16:20:10|||||||||11
1631895620000|2021-09-17 16:20:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|66
1631895630000|2021-09-17 16:20:30|17120.6|17119.1|17120.6|17118.1|17120.6|17119.1|17119.6|17118.1|41
1631895640000|2021-09-17 16:20:40|17119.7|17119.1|17119.6|17118.1|17119.7|17119.1|17119.6|17118.1|1
1631895660000|2021-09-17 16:21:00|||||||||1
1631895670000|2021-09-17 16:21:10|||||||||26
1631895690000|2021-09-17 16:21:30|||||||||5
1631895700000|2021-09-17 16:21:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|60
1631895710000|2021-09-17 16:21:50|||||||||78
1631895720000|2021-09-17 16:22:00|||||||||1
1631895740000|2021-09-17 16:22:20|||||||||400
1631895790000|2021-09-17 16:23:10|||||||||1
1631895830000|2021-09-17 16:23:50|||||||||68
1631895840000|2021-09-17 16:24:00|||||||||5
1631895880000|2021-09-17 16:24:40|||||||||1
1631895890000|2021-09-17 16:24:50|||||||||1
1631895920000|2021-09-17 16:25:20|||||||||16
1631895950000|2021-09-17 16:25:50|||||||||5
1631895980000|2021-09-17 16:26:20|||||||||1
1631895990000|2021-09-17 16:26:30|||||||||23
1631896000000|2021-09-17 16:26:40|||||||||7
1631896010000|2021-09-17 16:26:50|||||||||2
1631896020000|2021-09-17 16:27:00|||||||||4
1631896030000|2021-09-17 16:27:10|||||||||1
1631896040000|2021-09-17 16:27:20|||||||||5
1631896050000|2021-09-17 16:27:30|||||||||1
1631896070000|2021-09-17 16:27:50|||||||||4
1631896080000|2021-09-17 16:28:00|||||||||1
1631896100000|2021-09-17 16:28:20|||||||||2
1631896110000|2021-09-17 16:28:30|||||||||5
1631896120000|2021-09-17 16:28:40|||||||||1
1631896140000|2021-09-17 16:29:00|||||||||1
1631896150000|2021-09-17 16:29:10|17120.5|17119|17120.7|17119.2|17120.7|17119.2|17120.5|17119|38
1631896190000|2021-09-17 16:29:50|||||||||4
1631896200000|2021-09-17 16:30:00|||||||||46
1631896210000|2021-09-17 16:30:10|17120.8|17119.3|17120.7|17119.2|17120.8|17119.3|17120.7|17119.2|43
1631896220000|2021-09-17 16:30:20|||||||||7
1631896240000|2021-09-17 16:30:40|||||||||1
1631896250000|2021-09-17 16:30:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|19
1631896260000|2021-09-17 16:31:00|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|19
1631896270000|2021-09-17 16:31:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|26
1631896280000|2021-09-17 16:31:20|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|37
1631896300000|2021-09-17 16:31:40||17119.2||17120.2||17120.2||17119.2|15
1631896340000|2021-09-17 16:32:20|||||||||41
1631896350000|2021-09-17 16:32:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|3
1631896360000|2021-09-17 16:32:40|||||||||5
1631896370000|2021-09-17 16:32:50|||||||||101
1631896390000|2021-09-17 16:33:10|||||||||126
1631896430000|2021-09-17 16:33:50|||||||||1
1631896450000|2021-09-17 16:34:10|||||||||50
1631896500000|2021-09-17 16:35:00|||||||||1
1631896510000|2021-09-17 16:35:10|||||||||1
1631896530000|2021-09-17 16:35:30|||||||||1
1631896540000|2021-09-17 16:35:40|||||||||1
1631896570000|2021-09-17 16:36:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|31
1631896590000|2021-09-17 16:36:30|||||||||11
1631896610000|2021-09-17 16:36:50|||||||||1
1631896620000|2021-09-17 16:37:00|||||||||4
1631896630000|2021-09-17 16:37:10|||||||||13
1631896640000|2021-09-17 16:37:20|||||||||1
1631896650000|2021-09-17 16:37:30|||||||||1
1631896680000|2021-09-17 16:38:00|||||||||5
1631896700000|2021-09-17 16:38:20|||||||||145
1631896720000|2021-09-17 16:38:40|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|99
1631896740000|2021-09-17 16:39:00|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|48
1631896760000|2021-09-17 16:39:20|||||||||2
1631896770000|2021-09-17 16:39:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|41
1631896780000|2021-09-17 16:39:40|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|31
1631896790000|2021-09-17 16:39:50|||||||||1
1631896810000|2021-09-17 16:40:10|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|33
1631896930000|2021-09-17 16:42:10|||||||||25
1631896970000|2021-09-17 16:42:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|54
1631897060000|2021-09-17 16:44:20|||||||||1
1631897070000|2021-09-17 16:44:30|||||||||6
1631897080000|2021-09-17 16:44:40|||||||||3
1631897090000|2021-09-17 16:44:50|||||||||2
1631897100000|2021-09-17 16:45:00|||||||||4
1631897110000|2021-09-17 16:45:10|||||||||1
1631897130000|2021-09-17 16:45:30|||||||||1
1631897170000|2021-09-17 16:46:10|||||||||16
1631897180000|2021-09-17 16:46:20|17120.6|17118.1|17119.7|17118.2|17120.6|17118.2|17119.7|17118.1|90
1631897190000|2021-09-17 16:46:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|6
1631897200000|2021-09-17 16:46:40|||||||||4
1631897220000|2021-09-17 16:47:00|||||||||6
1631897250000|2021-09-17 16:47:30|||||||||3
1631897280000|2021-09-17 16:48:00|||||||||7
1631897290000|2021-09-17 16:48:10|17119.8|17118.3|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|178
1631897300000|2021-09-17 16:48:20|||||||||2
1631897310000|2021-09-17 16:48:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|33
1631897320000|2021-09-17 16:48:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|16
1631897330000|2021-09-17 16:48:50|||||||||3
1631897380000|2021-09-17 16:49:40|||||||||1
1631897410000|2021-09-17 16:50:10|||||||||19
1631897420000|2021-09-17 16:50:20|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|298
1631897460000|2021-09-17 16:51:00|||||||||1
1631897470000|2021-09-17 16:51:10|||||||||136
1631897480000|2021-09-17 16:51:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|77
1631897490000|2021-09-17 16:51:30|||||||||2
1631897520000|2021-09-17 16:52:00|||||||||3
1631897530000|2021-09-17 16:52:10|||||||||8
1631897540000|2021-09-17 16:52:20|||||||||47
1631897550000|2021-09-17 16:52:30|||||||||5
1631897570000|2021-09-17 16:52:50|17120.7||17119.7||17120.7||17119.7||3
1631897590000|2021-09-17 16:53:10|||||||||6
1631897620000|2021-09-17 16:53:40|||||||||4
1631897630000|2021-09-17 16:53:50|||||||||1
1631897640000|2021-09-17 16:54:00|||||||||20
1631897650000|2021-09-17 16:54:10|||||||||5
1631897670000|2021-09-17 16:54:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|13
1631897700000|2021-09-17 16:55:00|||||||||2
1631897720000|2021-09-17 16:55:20|||||||||38
1631897740000|2021-09-17 16:55:40|||||||||43
1631897780000|2021-09-17 16:56:20|||||||||6
1631897790000|2021-09-17 16:56:30|||||||||7
1631897830000|2021-09-17 16:57:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|2
1631897850000|2021-09-17 16:57:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|126
1631897860000|2021-09-17 16:57:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|4
1631897890000|2021-09-17 16:58:10|||||||||8
1631897900000|2021-09-17 16:58:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|48
1631897910000|2021-09-17 16:58:30|||||||||7
1631897940000|2021-09-17 16:59:00|||||||||13
1631898000000|2021-09-17 17:00:00|||||||||3
1631898010000|2021-09-17 17:00:10|||||||||3
1631898020000|2021-09-17 17:00:20|||||||||1
1631898050000|2021-09-17 17:00:50|||||||||5
1631898060000|2021-09-17 17:01:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|36
1631898070000|2021-09-17 17:01:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|66
1631898090000|2021-09-17 17:01:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|7
1631898110000|2021-09-17 17:01:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|8
1631898120000|2021-09-17 17:02:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|8
1631898130000|2021-09-17 17:02:10|17120.7|17119.2|17121.7|17119.2|17121.7|17119.2|17120.7|17119.2|11
1631898140000|2021-09-17 17:02:20||17120.2||17120.2||17120.2||17120.2|0
1631898170000|2021-09-17 17:02:50|||||||||7
1631898200000|2021-09-17 17:03:20|||||||||2
1631898220000|2021-09-17 17:03:40||17119.2||17119.2||17119.2||17119.2|12
1631898230000|2021-09-17 17:03:50||17120.2||17120.2||17120.2||17120.2|0
1631898320000|2021-09-17 17:05:20|||||||||20
1631898400000|2021-09-17 17:06:40|||||||||4
1631898410000|2021-09-17 17:06:50|||||||||1
1631898430000|2021-09-17 17:07:10|||||||||1
1631898440000|2021-09-17 17:07:20|||||||||1
1631898460000|2021-09-17 17:07:40|||||||||1
1631898470000|2021-09-17 17:07:50|||||||||1
1631898480000|2021-09-17 17:08:00|||||||||50
1631898490000|2021-09-17 17:08:10|||||||||1
1631898500000|2021-09-17 17:08:20|||||||||1
1631898520000|2021-09-17 17:08:40|||||||||1
1631898530000|2021-09-17 17:08:50|||||||||1
1631898560000|2021-09-17 17:09:20|||||||||1
1631898570000|2021-09-17 17:09:30|||||||||3
1631898580000|2021-09-17 17:09:40|||||||||2
1631898590000|2021-09-17 17:09:50|||||||||2
1631898610000|2021-09-17 17:10:10|||||||||1
1631898630000|2021-09-17 17:10:30|||||||||1
1631898670000|2021-09-17 17:11:10|||||||||1
1631898690000|2021-09-17 17:11:30|||||||||1
1631898700000|2021-09-17 17:11:40|||||||||2
1631898860000|2021-09-17 17:14:20|||||||||1
1631898910000|2021-09-17 17:15:10|||||||||11
1631898960000|2021-09-17 17:16:00|||||||||1
1631898980000|2021-09-17 17:16:20|||||||||3
1631899010000|2021-09-17 17:16:50|||||||||1
1631899020000|2021-09-17 17:17:00|||||||||1
1631899080000|2021-09-17 17:18:00|||||||||1
1631899090000|2021-09-17 17:18:10|||||||||2
1631899110000|2021-09-17 17:18:30|||||||||2
1631899130000|2021-09-17 17:18:50|||||||||1
1631899140000|2021-09-17 17:19:00|||||||||1
1631899150000|2021-09-17 17:19:10|||||||||2
1631899190000|2021-09-17 17:19:50|||||||||1
1631899200000|2021-09-17 17:20:00|||||||||1
1631899260000|2021-09-17 17:21:00|||||||||1
1631899270000|2021-09-17 17:21:10|||||||||2
1631899280000|2021-09-17 17:21:20|||||||||1
1631899350000|2021-09-17 17:22:30|||||||||2
1631899400000|2021-09-17 17:23:20|||||||||3
1631899410000|2021-09-17 17:23:30|||||||||1
1631899460000|2021-09-17 17:24:20|||||||||1
1631899480000|2021-09-17 17:24:40|||||||||3
1631899490000|2021-09-17 17:24:50|||||||||1
1631899500000|2021-09-17 17:25:00|||||||||1
1631899520000|2021-09-17 17:25:20|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|32
1631899540000|2021-09-17 17:25:40|||||||||5
1631899560000|2021-09-17 17:26:00|||||||||1
1631899600000|2021-09-17 17:26:40|||||||||1
1631899610000|2021-09-17 17:26:50|||||||||3
1631899640000|2021-09-17 17:27:20|||||||||1
1631899660000|2021-09-17 17:27:40|||||||||10
1631899670000|2021-09-17 17:27:50|||||||||1
1631899680000|2021-09-17 17:28:00|||||||||1
1631899780000|2021-09-17 17:29:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|27
1631899860000|2021-09-17 17:31:00|||||||||1
1631899930000|2021-09-17 17:32:10|||||||||2
1631899950000|2021-09-17 17:32:30|||||||||1
1631899960000|2021-09-17 17:32:40|||||||||2
1631899970000|2021-09-17 17:32:50|||||||||1
1631899980000|2021-09-17 17:33:00|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|5
1631900000000|2021-09-17 17:33:20|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|105
1631900010000|2021-09-17 17:33:30|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|27
1631900020000|2021-09-17 17:33:40|||||||||2
1631900060000|2021-09-17 17:34:20|||||||||1
1631900080000|2021-09-17 17:34:40|||||||||1
1631900120000|2021-09-17 17:35:20|||||||||51
1631900130000|2021-09-17 17:35:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|51
1631900160000|2021-09-17 17:36:00|||||||||3
1631900180000|2021-09-17 17:36:20|||||||||2
1631900200000|2021-09-17 17:36:40|||||||||36
1631900220000|2021-09-17 17:37:00|||||||||26
1631900230000|2021-09-17 17:37:10||17119.2||17119.2||17119.2||17119.2|12
1631900240000|2021-09-17 17:37:20||17120.2||17120.2||17120.2||17120.2|2
1631900250000|2021-09-17 17:37:30|||||||||1
1631900260000|2021-09-17 17:37:40|||||||||1
1631900270000|2021-09-17 17:37:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|1
1631900410000|2021-09-17 17:40:10|||||||||23
1631900430000|2021-09-17 17:40:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|2
1631900450000|2021-09-17 17:40:50|17118.7|17117.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|129
1631900470000|2021-09-17 17:41:10|||||||||102
1631900480000|2021-09-17 17:41:20|||||||||5
1631900490000|2021-09-17 17:41:30|17118.8|17116.2|17117.8|17116.3|17118.8|17117.2|17117.8|17116.2|119
1631900500000|2021-09-17 17:41:40|17118.8||17117.8||17118.8||17117.8||8
1631900510000|2021-09-17 17:41:50|||||||||7
1631900520000|2021-09-17 17:42:00|||||||||28
1631900550000|2021-09-17 17:42:30|||||||||1
1631900560000|2021-09-17 17:42:40|||||||||36
1631900570000|2021-09-17 17:42:50|||||||||2
1631900600000|2021-09-17 17:43:20|||||||||1
1631900620000|2021-09-17 17:43:40|||||||||1
1631900660000|2021-09-17 17:44:20|||||||||56
1631900670000|2021-09-17 17:44:30|||||||||9
1631900700000|2021-09-17 17:45:00|||||||||1
1631900710000|2021-09-17 17:45:10|||||||||1
1631900720000|2021-09-17 17:45:20|||||||||1
1631900730000|2021-09-17 17:45:30|||||||||2
1631900740000|2021-09-17 17:45:40|||||||||3
1631900750000|2021-09-17 17:45:50|||||||||1
1631900760000|2021-09-17 17:46:00|||||||||1
1631900780000|2021-09-17 17:46:20|||||||||2
1631900790000|2021-09-17 17:46:30|||||||||2
1631900800000|2021-09-17 17:46:40|||||||||4
1631900820000|2021-09-17 17:47:00|||||||||3
1631900830000|2021-09-17 17:47:10|||||||||2
1631900840000|2021-09-17 17:47:20|17118.8||17118.8||17118.8||17118.8||3
1631900850000|2021-09-17 17:47:30|17118.7|17117.2|17118.8|17117.3|17118.8|17117.3|17118.7|17117.2|4
1631900860000|2021-09-17 17:47:40|||||||||1
1631900880000|2021-09-17 17:48:00|||||||||3
1631900890000|2021-09-17 17:48:10|||||||||1
1631900900000|2021-09-17 17:48:20|||||||||20
1631900910000|2021-09-17 17:48:30|||||||||17
1631900920000|2021-09-17 17:48:40|17119.8|17118.2|17119.8|17118.3|17119.8|17118.3|17119.7|17118.2|39
1631900930000|2021-09-17 17:48:50|||||||||2
1631900940000|2021-09-17 17:49:00|||||||||1
1631900960000|2021-09-17 17:49:20|||||||||1
1631900970000|2021-09-17 17:49:30|||||||||5
1631900980000|2021-09-17 17:49:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|25
1631900990000|2021-09-17 17:49:50|||||||||2
1631901000000|2021-09-17 17:50:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|39
1631901010000|2021-09-17 17:50:10|17119.9|17118.4|17122.8|17121.3|17122.8|17121.3|17119.9|17118.4|86
1631901020000|2021-09-17 17:50:20|||||||||3
1631901030000|2021-09-17 17:50:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.7|17122.2|39
1631901040000|2021-09-17 17:50:40|17123.7|17122.2|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|87
1631901060000|2021-09-17 17:51:00|||||||||11
1631901070000|2021-09-17 17:51:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.7|17122.2|63
1631901080000|2021-09-17 17:51:20|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|20
1631901110000|2021-09-17 17:51:50|17124.7|17123.2|17124.8|17123.3|17124.8|17123.3|17124.7|17123.2|100
1631901140000|2021-09-17 17:52:20|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|28
1631901150000|2021-09-17 17:52:30|||||||||1
1631901160000|2021-09-17 17:52:40|17125.7|17123.2|17125.8|17124.3|17125.8|17124.3|17125.7|17123.2|4
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|17125.9|17124.4|17126.8|17125.3|17126.8|17125.3|17125.9|17124.3|144
1631901190000|2021-09-17 17:53:10|17125.8|17124.3|17125.8|17124.3|17126.8|17124.3|17125.8|17124.3|48
1631901200000|2021-09-17 17:53:20|17126.8||17125.8||17126.8||17125.8||2
1631901230000|2021-09-17 17:53:50|17125.7|17124.2|17124.8|17123.3|17125.7|17124.2|17124.8|17123.3|15
1631901250000|2021-09-17 17:54:10|||||||||1
1631901260000|2021-09-17 17:54:20|||||||||1
1631901270000|2021-09-17 17:54:30|||||||||1
1631901280000|2021-09-17 17:54:40|||||||||2
1631901300000|2021-09-17 17:55:00|||||||||6
1631901310000|2021-09-17 17:55:10|||||||||5
1631901320000|2021-09-17 17:55:20|||||||||2
1631901330000|2021-09-17 17:55:30|||||||||6
1631901350000|2021-09-17 17:55:50|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|2
1631901360000|2021-09-17 17:56:00|||||||||5
1631901370000|2021-09-17 17:56:10||17123.3||17123.3||17123.3||17123.3|1
1631901380000|2021-09-17 17:56:20|17125.7|17124.2|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|7
1631901400000|2021-09-17 17:56:40|||||||||5
1631901420000|2021-09-17 17:57:00|17125.8|17124.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|35
1631901460000|2021-09-17 17:57:40|17123.8|17122.3|17124.8|17122.3|17124.8|17122.3|17123.8|17122.3|5
1631901470000|2021-09-17 17:57:50|17123.8||17123.8||17123.8||17123.8||0
1631901480000|2021-09-17 17:58:00|||||||||1
1631901570000|2021-09-17 17:59:30|||||||||1
1631901580000|2021-09-17 17:59:40|||||||||4
1631901590000|2021-09-17 17:59:50|||||||||1
1631901720000|2021-09-17 18:02:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|5
1631901740000|2021-09-17 18:02:20|||||||||1
1631901860000|2021-09-17 18:04:20|||||||||1
1631901870000|2021-09-17 18:04:30|||||||||1
1631901880000|2021-09-17 18:04:40|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|12
1631901900000|2021-09-17 18:05:00|||||||||20
1631901920000|2021-09-17 18:05:20|||||||||5
1631901950000|2021-09-17 18:05:50|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|75
1631901980000|2021-09-17 18:06:20|||||||||3
1631902020000|2021-09-17 18:07:00|||||||||11
1631902050000|2021-09-17 18:07:30|||||||||100
1631902060000|2021-09-17 18:07:40|17123.8|17122.2|17123.8|17121.3|17123.8|17122.2|17122.8|17121.3|4
1631902070000|2021-09-17 18:07:50|17122.8||17122.8||17123.8||17122.8||0
1631902090000|2021-09-17 18:08:10|17123.8||17123.8||17123.8||17123.8||0
1631902100000|2021-09-17 18:08:20|||||||||1
1631902110000|2021-09-17 18:08:30|17122.8||17122.8||17123.8||17122.8||0
1631902120000|2021-09-17 18:08:40|||||||||1
1631902140000|2021-09-17 18:09:00|||||||||1
1631902160000|2021-09-17 18:09:20|||||||||1
1631902180000|2021-09-17 18:09:40|17122.9|17121.4|17123.8|17122.3|17123.8|17122.3|17122.9|17121.4|4
1631902200000|2021-09-17 18:10:00|||||||||1
1631902390000|2021-09-17 18:13:10|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|6
1631902460000|2021-09-17 18:14:20|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|14
1631902470000|2021-09-17 18:14:30|||||||||8
1631902480000|2021-09-17 18:14:40|17124.8|17123.3|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|47
1631902520000|2021-09-17 18:15:20|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|10
1631902540000|2021-09-17 18:15:40|||||||||1
1631902590000|2021-09-17 18:16:30||17122.3||17122.3||17122.3||17122.3|33
1631902600000|2021-09-17 18:16:40|17123.9|17122.4|17123.8|17122.3|17123.9|17122.4|17123.8|17122.3|4
1631902650000|2021-09-17 18:17:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|62
1631902670000|2021-09-17 18:17:50|||||||||4
1631902710000|2021-09-17 18:18:30|17122.9|17121.4|17123.8|17122.3|17123.8|17122.3|17122.9|17121.4|16
1631902730000|2021-09-17 18:18:50|||||||||1
1631902750000|2021-09-17 18:19:10|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|33
1631902770000|2021-09-17 18:19:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|2
1631902780000|2021-09-17 18:19:40|||||||||1
1631902790000|2021-09-17 18:19:50|||||||||1
1631902820000|2021-09-17 18:20:20||17121.3||17121.3||17121.3||17121.3|24
1631902830000|2021-09-17 18:20:30|17122.9|17121.4|17122.8|17121.3|17122.9|17121.4|17121.8|17120.3|36
1631903090000|2021-09-17 18:24:50|||||||||3
1631903100000|2021-09-17 18:25:00|||||||||1
1631903110000|2021-09-17 18:25:10|||||||||3
1631903120000|2021-09-17 18:25:20|||||||||2
1631903140000|2021-09-17 18:25:40|||||||||1
1631903180000|2021-09-17 18:26:20|17122.9|17121.4|17123.8|17122.3|17123.8|17122.3|17122.9|17121.4|30
1631903210000|2021-09-17 18:26:50|||||||||1
1631903220000|2021-09-17 18:27:00|||||||||1
1631903230000|2021-09-17 18:27:10|||||||||1
1631903250000|2021-09-17 18:27:30|17123.9|17122.4|17123.8|17122.3|17123.9|17122.4|17123.8|17122.3|2
1631903260000|2021-09-17 18:27:40|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|2
1631903270000|2021-09-17 18:27:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|5
1631903290000|2021-09-17 18:28:10|17124.8||17124.8||17124.8||17124.8||0
1631903300000|2021-09-17 18:28:20|17123.8|17122.4|17124.8|17123.3|17124.8|17123.3|17123.8|17122.4|31
1631903330000|2021-09-17 18:28:50|||||||||1
1631903350000|2021-09-17 18:29:10|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|16
1631903390000|2021-09-17 18:29:50|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|34
1631903430000|2021-09-17 18:30:30|||||||||1
1631903460000|2021-09-17 18:31:00|||||||||1
1631903480000|2021-09-17 18:31:20|||||||||50
1631903500000|2021-09-17 18:31:40|||||||||1
1631903510000|2021-09-17 18:31:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|5
1631903530000|2021-09-17 18:32:10||17121.3||17121.3||17121.3||17121.3|17
1631903540000|2021-09-17 18:32:20|17122.8||17123.8||17123.8||17122.8||0
1631903570000|2021-09-17 18:32:50|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|0
1631903580000|2021-09-17 18:33:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|0
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||1
1631904130000|2021-09-17 18:42:10|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|34
1631904140000|2021-09-17 18:42:20|||||||||3
1631904150000|2021-09-17 18:42:30|17122.8||17122.8||17122.8||17122.8||8
1631904160000|2021-09-17 18:42:40|17121.8||17121.8||17121.8||17121.8||0
1631904210000|2021-09-17 18:43:30|||||||||1
1631904230000|2021-09-17 18:43:50|||||||||1
1631904240000|2021-09-17 18:44:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|32
1631904260000|2021-09-17 18:44:20|||||||||1
1631904280000|2021-09-17 18:44:40|||||||||1
1631904350000|2021-09-17 18:45:50|||||||||1
1631904410000|2021-09-17 18:46:50|||||||||1
1631904510000|2021-09-17 18:48:30||17120.3||17120.3||17120.3||17120.3|4
1631904520000|2021-09-17 18:48:40|17121.9|17120.4|17122.8|17120.3|17122.9|17120.4|17121.8|17120.3|27
1631904560000|2021-09-17 18:49:20|17121.8||17122.8||17122.8||17121.8||19
1631904580000|2021-09-17 18:49:40||17121.3||17121.3||17121.3||17121.3|0
1631904670000|2021-09-17 18:51:10|||||||||55
1631904700000|2021-09-17 18:51:40|||||||||62
1631904730000|2021-09-17 18:52:10|17122.9|17121.4|17123.8|17122.3|17123.8|17122.3|17122.9|17121.3|7
1631904750000|2021-09-17 18:52:30|||||||||1
1631904760000|2021-09-17 18:52:40|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|27
1631904770000|2021-09-17 18:52:50|17123.8|17121.3|17123.8|17121.3|17123.8|17121.3|17123.8|17121.3|0
1631904830000|2021-09-17 18:53:50|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|0
1631904900000|2021-09-17 18:55:00|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|0
1631904910000|2021-09-17 18:55:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|0
1631904930000|2021-09-17 18:55:30|17123|17121.5|17122.9|17121.4|17123|17121.5|17122.9|17121.4|8
1631904970000|2021-09-17 18:56:10|17123.9||17123.9||17123.9||17123.9||60
1631904990000|2021-09-17 18:56:30|17122.9||17122.9||17122.9||17122.9||0
1631905050000|2021-09-17 18:57:30|17123|17121.5|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|70
1631905110000|2021-09-17 18:58:30|17123|17121.5|17123.9|17122.4|17123.9|17122.4|17123|17121.5|14
1631905120000|2021-09-17 18:58:40|||||||||1
1631905130000|2021-09-17 18:58:50|||||||||1
1631905140000|2021-09-17 18:59:00|||||||||1
1631905150000|2021-09-17 18:59:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|56
1631905220000|2021-09-17 19:00:20|||||||||58
1631905230000|2021-09-17 19:00:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|42
1631905240000|2021-09-17 19:00:40|||||||||6
1631905250000|2021-09-17 19:00:50|||||||||6
1631905260000|2021-09-17 19:01:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|22
1631905270000|2021-09-17 19:01:10|17123.8|17122.3|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|24
1631905280000|2021-09-17 19:01:20|||||||||4
1631905360000|2021-09-17 19:02:40||17120.4||17121.4||17121.4||17120.4|27
1631905410000|2021-09-17 19:03:30|||||||||10
1631905420000|2021-09-17 19:03:40|||||||||5
1631905450000|2021-09-17 19:04:10|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|16
1631905470000|2021-09-17 19:04:30|||||||||5
1631905490000|2021-09-17 19:04:50|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.3|22
1631905540000|2021-09-17 19:05:40|||||||||4
1631905560000|2021-09-17 19:06:00|||||||||4
1631905570000|2021-09-17 19:06:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|2
1631905590000|2021-09-17 19:06:30|||||||||4
1631905620000|2021-09-17 19:07:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|13
1631905690000|2021-09-17 19:08:10|||||||||1
1631905830000|2021-09-17 19:10:30|||||||||10
1631906090000|2021-09-17 19:14:50|||||||||1
1631906100000|2021-09-17 19:15:00|||||||||1
1631906140000|2021-09-17 19:15:40|||||||||39
1631906200000|2021-09-17 19:16:40|||||||||1
1631906210000|2021-09-17 19:16:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|4
1631906420000|2021-09-17 19:20:20|||||||||2
1631906460000|2021-09-17 19:21:00|||||||||1
1631906530000|2021-09-17 19:22:10|||||||||5
1631906590000|2021-09-17 19:23:10|||||||||100
1631906630000|2021-09-17 19:23:50|||||||||2
1631906650000|2021-09-17 19:24:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|28
1631906660000|2021-09-17 19:24:20|||||||||3
1631906670000|2021-09-17 19:24:30|||||||||9
1631906720000|2021-09-17 19:25:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|7
1631906750000|2021-09-17 19:25:50|||||||||13
1631906780000|2021-09-17 19:26:20|||||||||4
1631906840000|2021-09-17 19:27:20|||||||||1
1631906860000|2021-09-17 19:27:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|6
1631906870000|2021-09-17 19:27:50|||||||||6
1631906910000|2021-09-17 19:28:30|||||||||4
1631906920000|2021-09-17 19:28:40|||||||||3
1631906940000|2021-09-17 19:29:00|||||||||1
1631906950000|2021-09-17 19:29:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|2
1631906960000|2021-09-17 19:29:20|17122|17120.5|17122.9|17121.4|17122.9|17121.4|17122|17120.5|13
1631907000000|2021-09-17 19:30:00|||||||||2
1631907010000|2021-09-17 19:30:10|||||||||1
1631907020000|2021-09-17 19:30:20|||||||||3
1631907030000|2021-09-17 19:30:30|||||||||1
1631907040000|2021-09-17 19:30:40|||||||||1
1631907050000|2021-09-17 19:30:50|||||||||18
1631907060000|2021-09-17 19:31:00|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|25
1631907070000|2021-09-17 19:31:10|||||||||1
1631907080000|2021-09-17 19:31:20|||||||||1
1631907090000|2021-09-17 19:31:30|||||||||1
1631907100000|2021-09-17 19:31:40|||||||||2
1631907110000|2021-09-17 19:31:50|||||||||1
1631907120000|2021-09-17 19:32:00|||||||||2
1631907130000|2021-09-17 19:32:10|||||||||1
1631907140000|2021-09-17 19:32:20|||||||||2
1631907150000|2021-09-17 19:32:30|||||||||1
1631907160000|2021-09-17 19:32:40|17122.8|17121.3|17121.9|17120.4|17122.8|17121.3|17121.9|17120.4|10
1631907170000|2021-09-17 19:32:50|||||||||1
1631907180000|2021-09-17 19:33:00|||||||||1
1631907190000|2021-09-17 19:33:10|||||||||3
1631907200000|2021-09-17 19:33:20|17120.9|17119.4|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|21
1631907210000|2021-09-17 19:33:30|||||||||1
1631907220000|2021-09-17 19:33:40|||||||||1
1631907230000|2021-09-17 19:33:50|||||||||1
1631907240000|2021-09-17 19:34:00|||||||||2
1631907250000|2021-09-17 19:34:10|||||||||1
1631907260000|2021-09-17 19:34:20|||||||||1
1631907270000|2021-09-17 19:34:30|||||||||1
1631907280000|2021-09-17 19:34:40|||||||||1
1631907290000|2021-09-17 19:34:50|||||||||1
1631907300000|2021-09-17 19:35:00|||||||||1
1631907310000|2021-09-17 19:35:10|||||||||1
1631907320000|2021-09-17 19:35:20|||||||||1
1631907330000|2021-09-17 19:35:30|||||||||1
1631907340000|2021-09-17 19:35:40|||||||||1
1631907350000|2021-09-17 19:35:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|16
1631907360000|2021-09-17 19:36:00|||||||||9
1631907370000|2021-09-17 19:36:10|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|5
1631907380000|2021-09-17 19:36:20|||||||||5
1631907390000|2021-09-17 19:36:30|17119.9|17118.4|17118.9|17117.4|17120|17118.4|17118.9|17117.4|2
1631907410000|2021-09-17 19:36:50|||||||||1
1631907420000|2021-09-17 19:37:00|||||||||1
1631907440000|2021-09-17 19:37:20|||||||||6
1631907450000|2021-09-17 19:37:30|||||||||1
1631907460000|2021-09-17 19:37:40|||||||||2
1631907470000|2021-09-17 19:37:50|||||||||1
1631907480000|2021-09-17 19:38:00|||||||||1
1631907490000|2021-09-17 19:38:10|||||||||20
1631907510000|2021-09-17 19:38:30|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||1
1631907560000|2021-09-17 19:39:20|17118.8|17117.3|17118.9|17116.4|17118.9|17117.4|17117.9|17116|77
1631907570000|2021-09-17 19:39:30|17117.9||17117.9||17117.9||17117.9||0
1631907580000|2021-09-17 19:39:40|||||||||23
1631907660000|2021-09-17 19:41:00|||||||||1
1631907700000|2021-09-17 19:41:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|41
1631907720000|2021-09-17 19:42:00|||||||||1
1631907730000|2021-09-17 19:42:10|||||||||1
1631907920000|2021-09-17 19:45:20|17119|17117.5|17119.9|17117.4|17119.9|17117.5|17119|17117.4|3
1631907930000|2021-09-17 19:45:30|17118.9||17118.9||17118.9||17118.9||0
1631907960000|2021-09-17 19:46:00|||||||||1
1631907970000|2021-09-17 19:46:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|9
1631907980000|2021-09-17 19:46:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|6
1631908000000|2021-09-17 19:46:40|||||||||1
1631908020000|2021-09-17 19:47:00|||||||||43
1631908050000|2021-09-17 19:47:30|||||||||2
1631908200000|2021-09-17 19:50:00|||||||||1
1631908290000|2021-09-17 19:51:30|||||||||15
1631908330000|2021-09-17 19:52:10|17121|17118.5|17119.9|17118.4|17121|17118.5|17119.9|17118.4|11
1631908340000|2021-09-17 19:52:20|17120.9||17120.9||17120.9||17120.9||9
1631908360000|2021-09-17 19:52:40|17120|17118.5|17120.9|17118.4|17120.9|17118.5|17120|17118.4|6
1631908380000|2021-09-17 19:53:00|17119.9||17119.9||17119.9||17119.9||0
1631908440000|2021-09-17 19:54:00|||||||||36
1631908470000|2021-09-17 19:54:30|||||||||1
1631908490000|2021-09-17 19:54:50|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|17
1631908500000|2021-09-17 19:55:00|17120.9|17119.4|17120.9|17118.4|17120.9|17119.4|17120.9|17118.4|46
1631908520000|2021-09-17 19:55:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|165
1631908540000|2021-09-17 19:55:40|||||||||3
1631908550000|2021-09-17 19:55:50|17121|17119.4|17121.9|17119.4|17121.9|17119.5|17121|17119.4|24
1631908560000|2021-09-17 19:56:00|17121|17119.5|17120.9|17119.4|17121|17119.5|17120.9|17119.4|3
1631908570000|2021-09-17 19:56:10|17121.9||17121.9||17121.9||17121.9||12
1631908590000|2021-09-17 19:56:30|17121|17119.5|17120.9|17119.4|17121|17119.5|17120.9|17119.4|1
1631908640000|2021-09-17 19:57:20|17121.9|17120.4|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|20
1631908660000|2021-09-17 19:57:40|||||||||2
1631908670000|2021-09-17 19:57:50|17121.9|17120.4|17121.9|17120.4|17122|17120.4|17121.9|17119.4|22
1631908680000|2021-09-17 19:58:00|||||||||2
1631908690000|2021-09-17 19:58:10|||||||||1
1631908700000|2021-09-17 19:58:20||17119.4||17119.4||17119.4||17119.4|5
1631908710000|2021-09-17 19:58:30|17122|17119.5|17121.9|17120.4|17122|17120.4|17121.9|17119.5|0
1631908730000|2021-09-17 19:58:50|||||||||11
1631908740000|2021-09-17 19:59:00|||||||||5
1631908760000|2021-09-17 19:59:20|17122.9||17121.9||17122.9||17121.9||121
1631908770000|2021-09-17 19:59:30|||||||||1
1631908780000|2021-09-17 19:59:40|||||||||4
1631908790000|2021-09-17 19:59:50|||||||||2
